<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031222,000100,1.2380,1.2380,1.2377,1.2377
EURUSD,20031222,000300,1.2376,1.2376,1.2376,1.2376
EURUSD,20031222,000400,1.2375,1.2375,1.2372,1.2372
EURUSD,20031222,000600,1.2371,1.2371,1.2370,1.2371
EURUSD,20031222,000700,1.2370,1.2370,1.2366,1.2366
EURUSD,20031222,000800,1.2365,1.2366,1.2363,1.2365
EURUSD,20031222,000900,1.2364,1.2365,1.2363,1.2365
EURUSD,20031222,001000,1.2366,1.2366,1.2365,1.2365
EURUSD,20031222,001100,1.2366,1.2366,1.2365,1.2365
EURUSD,20031222,001200,1.2366,1.2366,1.2365,1.2365
EURUSD,20031222,001700,1.2365,1.2365,1.2364,1.2365
EURUSD,20031222,001800,1.2366,1.2366,1.2361,1.2361
EURUSD,20031222,002000,1.2360,1.2360,1.2355,1.2355
EURUSD,20031222,002100,1.2354,1.2354,1.2353,1.2353
EURUSD,20031222,002200,1.2352,1.2354,1.2351,1.2354
EURUSD,20031222,002300,1.2353,1.2356,1.2353,1.2356
EURUSD,20031222,002400,1.2357,1.2358,1.2357,1.2358
EURUSD,20031222,002500,1.2359,1.2359,1.2359,1.2359
EURUSD,20031222,002600,1.2358,1.2358,1.2357,1.2357
EURUSD,20031222,002700,1.2358,1.2358,1.2358,1.2358
EURUSD,20031222,002800,1.2359,1.2360,1.2359,1.2359
EURUSD,20031222,002900,1.2360,1.2360,1.2360,1.2360
EURUSD,20031222,003000,1.2359,1.2359,1.2356,1.2356
EURUSD,20031222,003100,1.2355,1.2356,1.2355,1.2356
EURUSD,20031222,003200,1.2357,1.2357,1.2357,1.2357
EURUSD,20031222,003300,1.2358,1.2358,1.2357,1.2357
EURUSD,20031222,003400,1.2356,1.2357,1.2356,1.2357
EURUSD,20031222,003500,1.2358,1.2359,1.2358,1.2359
EURUSD,20031222,003600,1.2358,1.2360,1.2358,1.2360
EURUSD,20031222,003700,1.2361,1.2364,1.2361,1.2363
EURUSD,20031222,003800,1.2362,1.2362,1.2359,1.2359
EURUSD,20031222,003900,1.2361,1.2361,1.2358,1.2358
EURUSD,20031222,004000,1.2357,1.2357,1.2356,1.2356
EURUSD,20031222,004100,1.2355,1.2355,1.2355,1.2355
EURUSD,20031222,004200,1.2354,1.2354,1.2352,1.2352
EURUSD,20031222,004300,1.2351,1.2351,1.2349,1.2349
EURUSD,20031222,004400,1.2348,1.2351,1.2348,1.2351
EURUSD,20031222,004500,1.2352,1.2352,1.2351,1.2352
EURUSD,20031222,004600,1.2351,1.2352,1.2351,1.2352
EURUSD,20031222,004700,1.2353,1.2354,1.2352,1.2354
EURUSD,20031222,004800,1.2355,1.2355,1.2355,1.2355
EURUSD,20031222,005000,1.2356,1.2358,1.2356,1.2358
EURUSD,20031222,005100,1.2356,1.2360,1.2356,1.2360
EURUSD,20031222,005200,1.2359,1.2362,1.2359,1.2362
EURUSD,20031222,005300,1.2361,1.2361,1.2359,1.2359
EURUSD,20031222,005400,1.2360,1.2360,1.2358,1.2358
EURUSD,20031222,005500,1.2357,1.2357,1.2356,1.2357
EURUSD,20031222,005600,1.2356,1.2358,1.2356,1.2356
EURUSD,20031222,005700,1.2357,1.2357,1.2356,1.2356
EURUSD,20031222,005800,1.2355,1.2356,1.2354,1.2354
EURUSD,20031222,005900,1.2355,1.2355,1.2352,1.2352
EURUSD,20031222,010000,1.2351,1.2353,1.2351,1.2352
EURUSD,20031222,010100,1.2351,1.2352,1.2351,1.2352
EURUSD,20031222,010200,1.2353,1.2355,1.2353,1.2353
EURUSD,20031222,010300,1.2354,1.2354,1.2354,1.2354
EURUSD,20031222,010400,1.2353,1.2355,1.2353,1.2355
EURUSD,20031222,010500,1.2356,1.2356,1.2354,1.2355
EURUSD,20031222,010600,1.2356,1.2358,1.2356,1.2357
EURUSD,20031222,010700,1.2356,1.2359,1.2356,1.2359
EURUSD,20031222,010800,1.2358,1.2359,1.2358,1.2359
EURUSD,20031222,010900,1.2360,1.2361,1.2359,1.2359
EURUSD,20031222,011100,1.2360,1.2360,1.2360,1.2360
EURUSD,20031222,011200,1.2361,1.2363,1.2358,1.2360
EURUSD,20031222,011300,1.2361,1.2363,1.2361,1.2363
EURUSD,20031222,011400,1.2362,1.2363,1.2362,1.2363
EURUSD,20031222,011600,1.2362,1.2366,1.2362,1.2366
EURUSD,20031222,011700,1.2365,1.2365,1.2364,1.2365
EURUSD,20031222,011800,1.2366,1.2368,1.2366,1.2368
EURUSD,20031222,011900,1.2369,1.2370,1.2369,1.2370
EURUSD,20031222,012000,1.2369,1.2372,1.2369,1.2372
EURUSD,20031222,012100,1.2371,1.2373,1.2370,1.2373
EURUSD,20031222,012200,1.2374,1.2374,1.2372,1.2373
EURUSD,20031222,012300,1.2374,1.2375,1.2374,1.2375
EURUSD,20031222,012400,1.2376,1.2376,1.2376,1.2376
EURUSD,20031222,012500,1.2377,1.2378,1.2377,1.2377
EURUSD,20031222,012600,1.2378,1.2379,1.2378,1.2379
EURUSD,20031222,012700,1.2378,1.2378,1.2378,1.2378
EURUSD,20031222,012800,1.2379,1.2381,1.2379,1.2379
EURUSD,20031222,013000,1.2381,1.2381,1.2381,1.2381
EURUSD,20031222,013100,1.2382,1.2383,1.2382,1.2383
EURUSD,20031222,013200,1.2382,1.2382,1.2380,1.2381
EURUSD,20031222,013300,1.2380,1.2381,1.2380,1.2380
EURUSD,20031222,013400,1.2381,1.2381,1.2380,1.2380
EURUSD,20031222,013500,1.2381,1.2381,1.2381,1.2381
EURUSD,20031222,013600,1.2380,1.2380,1.2380,1.2380
EURUSD,20031222,013700,1.2381,1.2382,1.2381,1.2382
EURUSD,20031222,013800,1.2383,1.2383,1.2382,1.2382
EURUSD,20031222,013900,1.2383,1.2383,1.2383,1.2383
EURUSD,20031222,014100,1.2384,1.2384,1.2384,1.2384
EURUSD,20031222,014300,1.2385,1.2385,1.2384,1.2384
EURUSD,20031222,014400,1.2383,1.2383,1.2382,1.2382
EURUSD,20031222,014700,1.2383,1.2383,1.2382,1.2382
EURUSD,20031222,014800,1.2383,1.2383,1.2383,1.2383
EURUSD,20031222,014900,1.2382,1.2383,1.2382,1.2383
EURUSD,20031222,015200,1.2384,1.2385,1.2384,1.2384
EURUSD,20031222,015300,1.2383,1.2383,1.2383,1.2383
EURUSD,20031222,015400,1.2382,1.2382,1.2380,1.2381
EURUSD,20031222,015500,1.2380,1.2381,1.2379,1.2380
EURUSD,20031222,015600,1.2379,1.2379,1.2378,1.2378
EURUSD,20031222,015700,1.2377,1.2377,1.2377,1.2377
EURUSD,20031222,020000,1.2376,1.2377,1.2376,1.2376
EURUSD,20031222,020100,1.2375,1.2375,1.2375,1.2375
EURUSD,20031222,020200,1.2376,1.2376,1.2376,1.2376
EURUSD,20031222,020700,1.2376,1.2376,1.2376,1.2376
EURUSD,20031222,021200,1.2376,1.2376,1.2376,1.2376
EURUSD,20031222,021500,1.2377,1.2377,1.2376,1.2376
EURUSD,20031222,021700,1.2375,1.2375,1.2375,1.2375
EURUSD,20031222,021900,1.2376,1.2376,1.2376,1.2376
EURUSD,20031222,022400,1.2376,1.2376,1.2375,1.2375
EURUSD,20031222,022500,1.2376,1.2376,1.2373,1.2373
EURUSD,20031222,022600,1.2372,1.2372,1.2372,1.2372
EURUSD,20031222,022800,1.2373,1.2373,1.2373,1.2373
EURUSD,20031222,023100,1.2374,1.2374,1.2374,1.2374
EURUSD,20031222,023200,1.2373,1.2373,1.2372,1.2372
EURUSD,20031222,023300,1.2373,1.2373,1.2373,1.2373
EURUSD,20031222,023500,1.2372,1.2373,1.2372,1.2373
EURUSD,20031222,023700,1.2374,1.2374,1.2374,1.2374
EURUSD,20031222,023800,1.2373,1.2373,1.2373,1.2373
EURUSD,20031222,023900,1.2374,1.2375,1.2374,1.2375
EURUSD,20031222,024100,1.2376,1.2377,1.2376,1.2377
EURUSD,20031222,024200,1.2376,1.2376,1.2376,1.2376
EURUSD,20031222,024300,1.2377,1.2377,1.2377,1.2377
EURUSD,20031222,024800,1.2377,1.2377,1.2377,1.2377
EURUSD,20031222,025200,1.2376,1.2377,1.2376,1.2376
EURUSD,20031222,025400,1.2377,1.2377,1.2377,1.2377
EURUSD,20031222,025600,1.2378,1.2378,1.2378,1.2378
EURUSD,20031222,025800,1.2379,1.2379,1.2379,1.2379
EURUSD,20031222,025900,1.2378,1.2378,1.2378,1.2378
EURUSD,20031222,030000,1.2379,1.2379,1.2379,1.2379
EURUSD,20031222,030400,1.2378,1.2378,1.2378,1.2378
EURUSD,20031222,030900,1.2378,1.2378,1.2378,1.2378
EURUSD,20031222,031200,1.2379,1.2379,1.2379,1.2379
EURUSD,20031222,031300,1.2380,1.2380,1.2380,1.2380
EURUSD,20031222,031400,1.2381,1.2382,1.2380,1.2380
EURUSD,20031222,031900,1.2380,1.2380,1.2380,1.2380
EURUSD,20031222,032000,1.2381,1.2381,1.2381,1.2381
EURUSD,20031222,032100,1.2380,1.2380,1.2380,1.2380
EURUSD,20031222,032500,1.2379,1.2379,1.2379,1.2379
EURUSD,20031222,032800,1.2378,1.2378,1.2378,1.2378
EURUSD,20031222,033000,1.2377,1.2377,1.2377,1.2377
EURUSD,20031222,033300,1.2378,1.2379,1.2378,1.2379
EURUSD,20031222,033400,1.2378,1.2378,1.2378,1.2378
EURUSD,20031222,033500,1.2379,1.2380,1.2379,1.2380
EURUSD,20031222,033700,1.2381,1.2381,1.2380,1.2380
EURUSD,20031222,033800,1.2381,1.2381,1.2381,1.2381
EURUSD,20031222,033900,1.2382,1.2382,1.2382,1.2382
EURUSD,20031222,034400,1.2382,1.2382,1.2380,1.2380
EURUSD,20031222,034800,1.2381,1.2381,1.2380,1.2380
EURUSD,20031222,035000,1.2381,1.2381,1.2381,1.2381
EURUSD,20031222,035100,1.2380,1.2381,1.2380,1.2380
EURUSD,20031222,035300,1.2379,1.2379,1.2379,1.2379
EURUSD,20031222,035800,1.2379,1.2379,1.2379,1.2379
EURUSD,20031222,040200,1.2380,1.2380,1.2380,1.2380
EURUSD,20031222,040700,1.2380,1.2380,1.2380,1.2380
EURUSD,20031222,041200,1.2380,1.2380,1.2380,1.2380
EURUSD,20031222,041300,1.2381,1.2381,1.2381,1.2381
EURUSD,20031222,041500,1.2380,1.2380,1.2380,1.2380
EURUSD,20031222,042000,1.2380,1.2380,1.2380,1.2380
EURUSD,20031222,042100,1.2381,1.2381,1.2381,1.2381
EURUSD,20031222,042300,1.2382,1.2382,1.2382,1.2382
EURUSD,20031222,042800,1.2382,1.2382,1.2382,1.2382
EURUSD,20031222,043200,1.2381,1.2382,1.2381,1.2382
EURUSD,20031222,043500,1.2381,1.2381,1.2381,1.2381
EURUSD,20031222,043700,1.2382,1.2382,1.2381,1.2381
EURUSD,20031222,043800,1.2382,1.2382,1.2382,1.2382
EURUSD,20031222,044300,1.2382,1.2382,1.2382,1.2382
EURUSD,20031222,044800,1.2382,1.2382,1.2382,1.2382
EURUSD,20031222,045100,1.2383,1.2383,1.2383,1.2383
EURUSD,20031222,045300,1.2382,1.2382,1.2382,1.2382
EURUSD,20031222,045800,1.2382,1.2382,1.2382,1.2382
EURUSD,20031222,045900,1.2383,1.2383,1.2383,1.2383
EURUSD,20031222,050000,1.2382,1.2382,1.2382,1.2382
EURUSD,20031222,050400,1.2383,1.2383,1.2383,1.2383
EURUSD,20031222,050500,1.2384,1.2384,1.2384,1.2384
EURUSD,20031222,050600,1.2385,1.2385,1.2384,1.2384
EURUSD,20031222,050800,1.2385,1.2385,1.2385,1.2385
EURUSD,20031222,051100,1.2384,1.2384,1.2384,1.2384
EURUSD,20031222,051400,1.2383,1.2384,1.2383,1.2384
EURUSD,20031222,051900,1.2384,1.2384,1.2384,1.2384
EURUSD,20031222,052100,1.2385,1.2385,1.2385,1.2385
EURUSD,20031222,052200,1.2386,1.2386,1.2386,1.2386
EURUSD,20031222,052600,1.2387,1.2388,1.2387,1.2388
EURUSD,20031222,052700,1.2389,1.2390,1.2389,1.2390
EURUSD,20031222,052800,1.2389,1.2390,1.2389,1.2390
EURUSD,20031222,052900,1.2391,1.2391,1.2390,1.2390
EURUSD,20031222,053100,1.2389,1.2389,1.2388,1.2389
EURUSD,20031222,053200,1.2390,1.2390,1.2388,1.2388
EURUSD,20031222,053300,1.2387,1.2388,1.2387,1.2388
EURUSD,20031222,053500,1.2387,1.2388,1.2387,1.2387
EURUSD,20031222,053600,1.2388,1.2388,1.2388,1.2388
EURUSD,20031222,053700,1.2387,1.2387,1.2387,1.2387
EURUSD,20031222,053800,1.2386,1.2386,1.2386,1.2386
EURUSD,20031222,054100,1.2387,1.2387,1.2387,1.2387
EURUSD,20031222,054200,1.2388,1.2388,1.2387,1.2387
EURUSD,20031222,054500,1.2388,1.2388,1.2388,1.2388
EURUSD,20031222,054900,1.2389,1.2390,1.2389,1.2390
EURUSD,20031222,055100,1.2391,1.2392,1.2391,1.2392
EURUSD,20031222,055300,1.2393,1.2393,1.2393,1.2393
EURUSD,20031222,055400,1.2394,1.2395,1.2394,1.2395
EURUSD,20031222,055500,1.2396,1.2397,1.2395,1.2396
EURUSD,20031222,055600,1.2395,1.2395,1.2395,1.2395
EURUSD,20031222,060000,1.2396,1.2396,1.2396,1.2396
EURUSD,20031222,060100,1.2397,1.2397,1.2397,1.2397
EURUSD,20031222,060300,1.2395,1.2396,1.2395,1.2396
EURUSD,20031222,060400,1.2395,1.2395,1.2395,1.2395
EURUSD,20031222,060600,1.2394,1.2394,1.2394,1.2394
EURUSD,20031222,060800,1.2393,1.2393,1.2393,1.2393
EURUSD,20031222,061300,1.2393,1.2394,1.2393,1.2394
EURUSD,20031222,061500,1.2395,1.2395,1.2394,1.2395
EURUSD,20031222,061600,1.2394,1.2395,1.2394,1.2395
EURUSD,20031222,061700,1.2396,1.2398,1.2396,1.2398
EURUSD,20031222,061900,1.2397,1.2398,1.2397,1.2398
EURUSD,20031222,062000,1.2397,1.2397,1.2397,1.2397
EURUSD,20031222,062200,1.2396,1.2396,1.2395,1.2395
EURUSD,20031222,062400,1.2394,1.2394,1.2394,1.2394
EURUSD,20031222,062500,1.2393,1.2394,1.2393,1.2394
EURUSD,20031222,062600,1.2395,1.2395,1.2394,1.2395
EURUSD,20031222,062900,1.2396,1.2397,1.2396,1.2397
EURUSD,20031222,063300,1.2396,1.2396,1.2395,1.2395
EURUSD,20031222,063400,1.2394,1.2394,1.2393,1.2393
EURUSD,20031222,063900,1.2392,1.2392,1.2392,1.2392
EURUSD,20031222,064000,1.2391,1.2391,1.2391,1.2391
EURUSD,20031222,064100,1.2392,1.2392,1.2392,1.2392
EURUSD,20031222,064200,1.2391,1.2391,1.2390,1.2390
EURUSD,20031222,064300,1.2391,1.2391,1.2390,1.2390
EURUSD,20031222,064400,1.2389,1.2389,1.2389,1.2389
EURUSD,20031222,064500,1.2390,1.2390,1.2390,1.2390
EURUSD,20031222,065000,1.2389,1.2389,1.2389,1.2389
EURUSD,20031222,065200,1.2388,1.2388,1.2388,1.2388
EURUSD,20031222,065500,1.2389,1.2390,1.2389,1.2390
EURUSD,20031222,065800,1.2389,1.2389,1.2388,1.2388
EURUSD,20031222,070000,1.2387,1.2387,1.2387,1.2387
EURUSD,20031222,070200,1.2388,1.2390,1.2388,1.2390
EURUSD,20031222,070400,1.2391,1.2391,1.2390,1.2390
EURUSD,20031222,070500,1.2391,1.2392,1.2391,1.2391
EURUSD,20031222,071000,1.2392,1.2392,1.2392,1.2392
EURUSD,20031222,071400,1.2393,1.2393,1.2393,1.2393
EURUSD,20031222,071700,1.2392,1.2392,1.2391,1.2391
EURUSD,20031222,072100,1.2392,1.2392,1.2392,1.2392
EURUSD,20031222,072400,1.2391,1.2391,1.2390,1.2390
EURUSD,20031222,072500,1.2389,1.2389,1.2389,1.2389
EURUSD,20031222,072600,1.2388,1.2388,1.2388,1.2388
EURUSD,20031222,072800,1.2387,1.2387,1.2387,1.2387
EURUSD,20031222,072900,1.2388,1.2388,1.2388,1.2388
EURUSD,20031222,073100,1.2389,1.2389,1.2389,1.2389
EURUSD,20031222,073300,1.2390,1.2390,1.2390,1.2390
EURUSD,20031222,073400,1.2389,1.2389,1.2389,1.2389
EURUSD,20031222,073600,1.2390,1.2390,1.2389,1.2389
EURUSD,20031222,073700,1.2390,1.2391,1.2390,1.2391
EURUSD,20031222,073800,1.2390,1.2391,1.2389,1.2390
EURUSD,20031222,073900,1.2391,1.2391,1.2391,1.2391
EURUSD,20031222,074100,1.2392,1.2392,1.2391,1.2391
EURUSD,20031222,074200,1.2392,1.2393,1.2392,1.2393
EURUSD,20031222,074300,1.2394,1.2395,1.2394,1.2395
EURUSD,20031222,074400,1.2396,1.2398,1.2396,1.2398
EURUSD,20031222,074500,1.2399,1.2402,1.2399,1.2402
EURUSD,20031222,074600,1.2401,1.2402,1.2401,1.2402
EURUSD,20031222,074800,1.2403,1.2403,1.2400,1.2400
EURUSD,20031222,074900,1.2399,1.2399,1.2397,1.2397
EURUSD,20031222,075000,1.2396,1.2396,1.2395,1.2395
EURUSD,20031222,075100,1.2396,1.2396,1.2396,1.2396
EURUSD,20031222,075200,1.2397,1.2397,1.2397,1.2397
EURUSD,20031222,075300,1.2398,1.2398,1.2398,1.2398
EURUSD,20031222,075400,1.2399,1.2399,1.2399,1.2399
EURUSD,20031222,075500,1.2398,1.2398,1.2396,1.2396
EURUSD,20031222,075600,1.2395,1.2395,1.2395,1.2395
EURUSD,20031222,080000,1.2396,1.2399,1.2396,1.2398
EURUSD,20031222,080200,1.2399,1.2400,1.2399,1.2400
EURUSD,20031222,080300,1.2399,1.2399,1.2399,1.2399
EURUSD,20031222,080400,1.2400,1.2400,1.2399,1.2399
EURUSD,20031222,080500,1.2400,1.2400,1.2400,1.2400
EURUSD,20031222,080600,1.2401,1.2401,1.2400,1.2400
EURUSD,20031222,080700,1.2401,1.2401,1.2400,1.2400
EURUSD,20031222,080800,1.2401,1.2401,1.2399,1.2399
EURUSD,20031222,080900,1.2398,1.2398,1.2397,1.2397
EURUSD,20031222,081000,1.2396,1.2396,1.2395,1.2395
EURUSD,20031222,081200,1.2396,1.2396,1.2396,1.2396
EURUSD,20031222,081400,1.2395,1.2395,1.2394,1.2395
EURUSD,20031222,081500,1.2394,1.2395,1.2394,1.2395
EURUSD,20031222,081700,1.2393,1.2393,1.2393,1.2393
EURUSD,20031222,082000,1.2392,1.2393,1.2392,1.2393
EURUSD,20031222,082200,1.2394,1.2394,1.2393,1.2393
EURUSD,20031222,082300,1.2394,1.2394,1.2393,1.2394
EURUSD,20031222,082400,1.2395,1.2396,1.2394,1.2394
EURUSD,20031222,082500,1.2395,1.2395,1.2395,1.2395
EURUSD,20031222,082600,1.2394,1.2395,1.2394,1.2395
EURUSD,20031222,082700,1.2394,1.2394,1.2393,1.2393
EURUSD,20031222,082800,1.2394,1.2394,1.2394,1.2394
EURUSD,20031222,082900,1.2395,1.2395,1.2395,1.2395
EURUSD,20031222,083200,1.2396,1.2396,1.2395,1.2395
EURUSD,20031222,083300,1.2396,1.2396,1.2395,1.2395
EURUSD,20031222,083400,1.2394,1.2395,1.2393,1.2395
EURUSD,20031222,083500,1.2396,1.2396,1.2395,1.2395
EURUSD,20031222,083700,1.2394,1.2395,1.2394,1.2394
EURUSD,20031222,083800,1.2395,1.2395,1.2394,1.2394
EURUSD,20031222,083900,1.2395,1.2395,1.2393,1.2394
EURUSD,20031222,084000,1.2395,1.2395,1.2394,1.2395
EURUSD,20031222,084100,1.2396,1.2396,1.2396,1.2396
EURUSD,20031222,084200,1.2395,1.2395,1.2395,1.2395
EURUSD,20031222,084300,1.2396,1.2396,1.2396,1.2396
EURUSD,20031222,084400,1.2395,1.2395,1.2395,1.2395
EURUSD,20031222,084500,1.2394,1.2395,1.2394,1.2395
EURUSD,20031222,084600,1.2394,1.2395,1.2394,1.2394
EURUSD,20031222,084700,1.2395,1.2395,1.2394,1.2394
EURUSD,20031222,084800,1.2395,1.2395,1.2392,1.2392
EURUSD,20031222,084900,1.2391,1.2393,1.2391,1.2391
EURUSD,20031222,085000,1.2392,1.2392,1.2390,1.2390
EURUSD,20031222,085100,1.2389,1.2389,1.2387,1.2388
EURUSD,20031222,085200,1.2389,1.2391,1.2389,1.2391
EURUSD,20031222,085300,1.2390,1.2390,1.2389,1.2389
EURUSD,20031222,085500,1.2388,1.2388,1.2387,1.2387
EURUSD,20031222,085600,1.2388,1.2388,1.2386,1.2386
EURUSD,20031222,085700,1.2387,1.2388,1.2386,1.2386
EURUSD,20031222,085800,1.2385,1.2385,1.2385,1.2385
EURUSD,20031222,085900,1.2386,1.2388,1.2386,1.2386
EURUSD,20031222,090000,1.2387,1.2387,1.2387,1.2387
EURUSD,20031222,090100,1.2388,1.2388,1.2386,1.2388
EURUSD,20031222,090200,1.2387,1.2388,1.2387,1.2388
EURUSD,20031222,090300,1.2389,1.2390,1.2388,1.2388
EURUSD,20031222,090400,1.2389,1.2390,1.2388,1.2389
EURUSD,20031222,090500,1.2390,1.2390,1.2390,1.2390
EURUSD,20031222,090700,1.2391,1.2393,1.2391,1.2393
EURUSD,20031222,090800,1.2392,1.2395,1.2392,1.2395
EURUSD,20031222,090900,1.2396,1.2396,1.2396,1.2396
EURUSD,20031222,091000,1.2395,1.2396,1.2395,1.2395
EURUSD,20031222,091100,1.2394,1.2396,1.2394,1.2396
EURUSD,20031222,091200,1.2397,1.2399,1.2397,1.2399
EURUSD,20031222,091300,1.2398,1.2400,1.2398,1.2399
EURUSD,20031222,091400,1.2398,1.2399,1.2398,1.2399
EURUSD,20031222,091500,1.2398,1.2402,1.2398,1.2402
EURUSD,20031222,091600,1.2401,1.2402,1.2401,1.2401
EURUSD,20031222,091700,1.2400,1.2401,1.2400,1.2400
EURUSD,20031222,091800,1.2401,1.2401,1.2400,1.2400
EURUSD,20031222,091900,1.2401,1.2401,1.2400,1.2400
EURUSD,20031222,092000,1.2401,1.2402,1.2401,1.2402
EURUSD,20031222,092100,1.2403,1.2403,1.2402,1.2403
EURUSD,20031222,092200,1.2404,1.2407,1.2404,1.2407
EURUSD,20031222,092300,1.2408,1.2409,1.2407,1.2407
EURUSD,20031222,092400,1.2406,1.2406,1.2405,1.2406
EURUSD,20031222,092500,1.2405,1.2405,1.2404,1.2405
EURUSD,20031222,092700,1.2404,1.2405,1.2404,1.2405
EURUSD,20031222,093000,1.2404,1.2404,1.2401,1.2402
EURUSD,20031222,093100,1.2403,1.2403,1.2403,1.2403
EURUSD,20031222,093200,1.2402,1.2402,1.2402,1.2402
EURUSD,20031222,093300,1.2403,1.2405,1.2403,1.2405
EURUSD,20031222,093400,1.2404,1.2404,1.2402,1.2402
EURUSD,20031222,093500,1.2403,1.2403,1.2403,1.2403
EURUSD,20031222,093600,1.2402,1.2402,1.2401,1.2402
EURUSD,20031222,093800,1.2401,1.2401,1.2401,1.2401
EURUSD,20031222,093900,1.2402,1.2402,1.2401,1.2401
EURUSD,20031222,094000,1.2402,1.2402,1.2401,1.2401
EURUSD,20031222,094100,1.2402,1.2403,1.2402,1.2402
EURUSD,20031222,094300,1.2401,1.2401,1.2401,1.2401
EURUSD,20031222,094400,1.2400,1.2401,1.2400,1.2401
EURUSD,20031222,094500,1.2400,1.2401,1.2400,1.2400
EURUSD,20031222,094600,1.2401,1.2402,1.2401,1.2402
EURUSD,20031222,094700,1.2403,1.2407,1.2403,1.2407
EURUSD,20031222,094800,1.2408,1.2412,1.2408,1.2412
EURUSD,20031222,094900,1.2411,1.2412,1.2411,1.2412
EURUSD,20031222,095200,1.2411,1.2412,1.2411,1.2411
EURUSD,20031222,095300,1.2412,1.2416,1.2411,1.2416
EURUSD,20031222,095400,1.2417,1.2419,1.2417,1.2417
EURUSD,20031222,095500,1.2416,1.2416,1.2415,1.2416
EURUSD,20031222,095700,1.2417,1.2418,1.2417,1.2417
EURUSD,20031222,095800,1.2416,1.2417,1.2416,1.2416
EURUSD,20031222,095900,1.2417,1.2417,1.2415,1.2416
EURUSD,20031222,100000,1.2417,1.2417,1.2416,1.2417
EURUSD,20031222,100100,1.2418,1.2418,1.2415,1.2415
EURUSD,20031222,100200,1.2414,1.2416,1.2414,1.2416
EURUSD,20031222,100300,1.2417,1.2419,1.2417,1.2419
EURUSD,20031222,100400,1.2418,1.2419,1.2418,1.2419
EURUSD,20031222,100500,1.2418,1.2419,1.2417,1.2418
EURUSD,20031222,100600,1.2417,1.2418,1.2417,1.2417
EURUSD,20031222,100700,1.2418,1.2418,1.2417,1.2418
EURUSD,20031222,100800,1.2417,1.2418,1.2416,1.2418
EURUSD,20031222,100900,1.2419,1.2419,1.2418,1.2419
EURUSD,20031222,101000,1.2418,1.2419,1.2418,1.2418
EURUSD,20031222,101100,1.2417,1.2417,1.2416,1.2416
EURUSD,20031222,101200,1.2417,1.2418,1.2416,1.2417
EURUSD,20031222,101300,1.2418,1.2418,1.2417,1.2417
EURUSD,20031222,101400,1.2416,1.2417,1.2416,1.2417
EURUSD,20031222,101500,1.2418,1.2420,1.2418,1.2420
EURUSD,20031222,101600,1.2419,1.2420,1.2419,1.2419
EURUSD,20031222,101700,1.2420,1.2422,1.2420,1.2422
EURUSD,20031222,101800,1.2421,1.2421,1.2420,1.2420
EURUSD,20031222,101900,1.2419,1.2419,1.2418,1.2419
EURUSD,20031222,102000,1.2420,1.2420,1.2419,1.2419
EURUSD,20031222,102100,1.2418,1.2420,1.2418,1.2419
EURUSD,20031222,102200,1.2418,1.2418,1.2417,1.2417
EURUSD,20031222,102300,1.2418,1.2420,1.2418,1.2419
EURUSD,20031222,102400,1.2420,1.2420,1.2420,1.2420
EURUSD,20031222,102500,1.2419,1.2421,1.2419,1.2421
EURUSD,20031222,102700,1.2422,1.2423,1.2421,1.2422
EURUSD,20031222,102800,1.2423,1.2424,1.2421,1.2424
EURUSD,20031222,102900,1.2425,1.2427,1.2425,1.2427
EURUSD,20031222,103000,1.2428,1.2428,1.2426,1.2426
EURUSD,20031222,103100,1.2425,1.2426,1.2425,1.2425
EURUSD,20031222,103200,1.2426,1.2426,1.2424,1.2425
EURUSD,20031222,103300,1.2426,1.2431,1.2426,1.2431
EURUSD,20031222,103400,1.2430,1.2434,1.2430,1.2434
EURUSD,20031222,103500,1.2435,1.2437,1.2435,1.2435
EURUSD,20031222,103600,1.2434,1.2435,1.2433,1.2435
EURUSD,20031222,103700,1.2436,1.2444,1.2436,1.2442
EURUSD,20031222,103800,1.2441,1.2441,1.2441,1.2441
EURUSD,20031222,103900,1.2442,1.2442,1.2441,1.2441
EURUSD,20031222,104000,1.2440,1.2440,1.2435,1.2435
EURUSD,20031222,104100,1.2436,1.2437,1.2435,1.2436
EURUSD,20031222,104200,1.2435,1.2435,1.2433,1.2433
EURUSD,20031222,104300,1.2434,1.2435,1.2434,1.2435
EURUSD,20031222,104400,1.2436,1.2436,1.2432,1.2432
EURUSD,20031222,104500,1.2431,1.2432,1.2430,1.2432
EURUSD,20031222,104600,1.2433,1.2434,1.2432,1.2434
EURUSD,20031222,104700,1.2435,1.2435,1.2435,1.2435
EURUSD,20031222,104800,1.2434,1.2434,1.2434,1.2434
EURUSD,20031222,104900,1.2435,1.2437,1.2435,1.2437
EURUSD,20031222,105000,1.2436,1.2436,1.2433,1.2434
EURUSD,20031222,105100,1.2435,1.2435,1.2435,1.2435
EURUSD,20031222,105200,1.2436,1.2437,1.2436,1.2437
EURUSD,20031222,105300,1.2436,1.2436,1.2435,1.2436
EURUSD,20031222,105400,1.2435,1.2435,1.2435,1.2435
EURUSD,20031222,105600,1.2434,1.2434,1.2432,1.2432
EURUSD,20031222,105700,1.2433,1.2434,1.2432,1.2434
EURUSD,20031222,105800,1.2433,1.2433,1.2430,1.2432
EURUSD,20031222,105900,1.2431,1.2432,1.2431,1.2431
EURUSD,20031222,110000,1.2432,1.2433,1.2431,1.2431
EURUSD,20031222,110100,1.2432,1.2432,1.2431,1.2431
EURUSD,20031222,110200,1.2430,1.2432,1.2430,1.2431
EURUSD,20031222,110300,1.2432,1.2432,1.2430,1.2430
EURUSD,20031222,110400,1.2431,1.2431,1.2430,1.2431
EURUSD,20031222,110500,1.2432,1.2432,1.2431,1.2431
EURUSD,20031222,110600,1.2432,1.2432,1.2431,1.2431
EURUSD,20031222,110700,1.2432,1.2432,1.2431,1.2432
EURUSD,20031222,110800,1.2431,1.2432,1.2431,1.2432
EURUSD,20031222,110900,1.2431,1.2432,1.2431,1.2432
EURUSD,20031222,111000,1.2431,1.2432,1.2431,1.2431
EURUSD,20031222,111300,1.2432,1.2432,1.2431,1.2431
EURUSD,20031222,111400,1.2432,1.2432,1.2431,1.2432
EURUSD,20031222,111500,1.2433,1.2433,1.2431,1.2431
EURUSD,20031222,111600,1.2430,1.2431,1.2430,1.2431
EURUSD,20031222,111700,1.2432,1.2432,1.2432,1.2432
EURUSD,20031222,111900,1.2433,1.2433,1.2432,1.2432
EURUSD,20031222,112000,1.2433,1.2433,1.2431,1.2432
EURUSD,20031222,112100,1.2431,1.2431,1.2430,1.2430
EURUSD,20031222,112300,1.2429,1.2430,1.2429,1.2430
EURUSD,20031222,112500,1.2431,1.2431,1.2431,1.2431
EURUSD,20031222,112600,1.2430,1.2431,1.2430,1.2431
EURUSD,20031222,112700,1.2430,1.2430,1.2429,1.2429
EURUSD,20031222,112800,1.2428,1.2430,1.2428,1.2430
EURUSD,20031222,112900,1.2431,1.2431,1.2430,1.2430
EURUSD,20031222,113000,1.2431,1.2431,1.2430,1.2430
EURUSD,20031222,113100,1.2431,1.2431,1.2430,1.2430
EURUSD,20031222,113200,1.2429,1.2429,1.2428,1.2428
EURUSD,20031222,113300,1.2429,1.2430,1.2429,1.2430
EURUSD,20031222,113400,1.2429,1.2430,1.2428,1.2430
EURUSD,20031222,113500,1.2429,1.2429,1.2429,1.2429
EURUSD,20031222,113600,1.2428,1.2430,1.2428,1.2430
EURUSD,20031222,113800,1.2429,1.2429,1.2427,1.2427
EURUSD,20031222,113900,1.2426,1.2427,1.2426,1.2426
EURUSD,20031222,114000,1.2425,1.2426,1.2425,1.2426
EURUSD,20031222,114100,1.2427,1.2428,1.2427,1.2428
EURUSD,20031222,114200,1.2429,1.2429,1.2428,1.2429
EURUSD,20031222,114300,1.2430,1.2430,1.2430,1.2430
EURUSD,20031222,114400,1.2431,1.2435,1.2430,1.2434
EURUSD,20031222,114500,1.2435,1.2436,1.2434,1.2434
EURUSD,20031222,114600,1.2433,1.2434,1.2433,1.2433
EURUSD,20031222,114700,1.2432,1.2432,1.2431,1.2431
EURUSD,20031222,114800,1.2432,1.2435,1.2432,1.2434
EURUSD,20031222,114900,1.2433,1.2435,1.2433,1.2435
EURUSD,20031222,115000,1.2434,1.2435,1.2434,1.2435
EURUSD,20031222,115100,1.2434,1.2435,1.2433,1.2435
EURUSD,20031222,115200,1.2434,1.2435,1.2434,1.2435
EURUSD,20031222,115300,1.2436,1.2438,1.2436,1.2437
EURUSD,20031222,115400,1.2436,1.2436,1.2435,1.2435
EURUSD,20031222,115500,1.2436,1.2437,1.2436,1.2436
EURUSD,20031222,115600,1.2437,1.2437,1.2435,1.2435
EURUSD,20031222,120000,1.2436,1.2437,1.2436,1.2437
EURUSD,20031222,120100,1.2436,1.2436,1.2435,1.2435
EURUSD,20031222,120500,1.2436,1.2436,1.2436,1.2436
EURUSD,20031222,120600,1.2437,1.2437,1.2437,1.2437
EURUSD,20031222,120800,1.2436,1.2437,1.2436,1.2437
EURUSD,20031222,120900,1.2436,1.2437,1.2435,1.2435
EURUSD,20031222,121000,1.2434,1.2434,1.2433,1.2433
EURUSD,20031222,121100,1.2434,1.2434,1.2434,1.2434
EURUSD,20031222,121400,1.2433,1.2433,1.2431,1.2431
EURUSD,20031222,121500,1.2430,1.2431,1.2429,1.2429
EURUSD,20031222,121600,1.2428,1.2428,1.2426,1.2427
EURUSD,20031222,121700,1.2428,1.2428,1.2427,1.2427
EURUSD,20031222,121800,1.2428,1.2428,1.2428,1.2428
EURUSD,20031222,121900,1.2427,1.2428,1.2427,1.2428
EURUSD,20031222,122000,1.2429,1.2430,1.2429,1.2430
EURUSD,20031222,122200,1.2431,1.2431,1.2430,1.2430
EURUSD,20031222,122300,1.2431,1.2433,1.2431,1.2433
EURUSD,20031222,122400,1.2434,1.2434,1.2434,1.2434
EURUSD,20031222,122900,1.2433,1.2433,1.2433,1.2433
EURUSD,20031222,123000,1.2432,1.2432,1.2432,1.2432
EURUSD,20031222,123100,1.2433,1.2433,1.2431,1.2431
EURUSD,20031222,123200,1.2430,1.2430,1.2430,1.2430
EURUSD,20031222,123300,1.2431,1.2431,1.2431,1.2431
EURUSD,20031222,123400,1.2430,1.2431,1.2430,1.2430
EURUSD,20031222,123500,1.2431,1.2431,1.2430,1.2431
EURUSD,20031222,123600,1.2432,1.2432,1.2431,1.2432
EURUSD,20031222,123700,1.2433,1.2433,1.2432,1.2432
EURUSD,20031222,123800,1.2431,1.2433,1.2431,1.2433
EURUSD,20031222,124000,1.2432,1.2432,1.2430,1.2431
EURUSD,20031222,124100,1.2432,1.2432,1.2431,1.2431
EURUSD,20031222,124200,1.2432,1.2432,1.2430,1.2430
EURUSD,20031222,124600,1.2431,1.2431,1.2431,1.2431
EURUSD,20031222,124800,1.2432,1.2432,1.2431,1.2432
EURUSD,20031222,124900,1.2431,1.2433,1.2431,1.2433
EURUSD,20031222,125000,1.2432,1.2432,1.2430,1.2430
EURUSD,20031222,125100,1.2431,1.2431,1.2430,1.2430
EURUSD,20031222,125200,1.2431,1.2431,1.2431,1.2431
EURUSD,20031222,125300,1.2432,1.2432,1.2432,1.2432
EURUSD,20031222,125400,1.2431,1.2431,1.2430,1.2431
EURUSD,20031222,125500,1.2430,1.2431,1.2430,1.2431
EURUSD,20031222,125600,1.2430,1.2430,1.2428,1.2428
EURUSD,20031222,125700,1.2427,1.2428,1.2427,1.2428
EURUSD,20031222,125800,1.2429,1.2430,1.2429,1.2430
EURUSD,20031222,125900,1.2429,1.2429,1.2429,1.2429
EURUSD,20031222,130000,1.2430,1.2434,1.2430,1.2433
EURUSD,20031222,130100,1.2434,1.2434,1.2434,1.2434
EURUSD,20031222,130200,1.2433,1.2433,1.2433,1.2433
EURUSD,20031222,130300,1.2432,1.2434,1.2432,1.2434
EURUSD,20031222,130400,1.2435,1.2435,1.2435,1.2435
EURUSD,20031222,130500,1.2434,1.2435,1.2434,1.2435
EURUSD,20031222,130700,1.2434,1.2434,1.2433,1.2433
EURUSD,20031222,130900,1.2432,1.2432,1.2431,1.2432
EURUSD,20031222,131000,1.2431,1.2431,1.2430,1.2430
EURUSD,20031222,131100,1.2431,1.2431,1.2431,1.2431
EURUSD,20031222,131200,1.2430,1.2431,1.2430,1.2431
EURUSD,20031222,131500,1.2432,1.2433,1.2432,1.2433
EURUSD,20031222,131700,1.2432,1.2432,1.2431,1.2431
EURUSD,20031222,131800,1.2432,1.2432,1.2431,1.2431
EURUSD,20031222,131900,1.2430,1.2433,1.2430,1.2433
EURUSD,20031222,132000,1.2432,1.2433,1.2432,1.2432
EURUSD,20031222,132200,1.2431,1.2433,1.2431,1.2433
EURUSD,20031222,132300,1.2434,1.2437,1.2434,1.2437
EURUSD,20031222,132400,1.2436,1.2437,1.2436,1.2436
EURUSD,20031222,132500,1.2435,1.2436,1.2435,1.2435
EURUSD,20031222,132700,1.2434,1.2435,1.2433,1.2435
EURUSD,20031222,132800,1.2434,1.2434,1.2434,1.2434
EURUSD,20031222,133000,1.2435,1.2435,1.2434,1.2434
EURUSD,20031222,133200,1.2433,1.2433,1.2431,1.2431
EURUSD,20031222,133500,1.2432,1.2432,1.2432,1.2432
EURUSD,20031222,133600,1.2431,1.2432,1.2431,1.2432
EURUSD,20031222,133900,1.2433,1.2433,1.2433,1.2433
EURUSD,20031222,134000,1.2434,1.2434,1.2431,1.2431
EURUSD,20031222,134100,1.2430,1.2432,1.2430,1.2432
EURUSD,20031222,134200,1.2431,1.2432,1.2431,1.2431
EURUSD,20031222,134300,1.2430,1.2430,1.2429,1.2429
EURUSD,20031222,134400,1.2428,1.2428,1.2424,1.2425
EURUSD,20031222,134500,1.2424,1.2426,1.2424,1.2424
EURUSD,20031222,134600,1.2425,1.2427,1.2425,1.2426
EURUSD,20031222,134900,1.2425,1.2426,1.2424,1.2426
EURUSD,20031222,135100,1.2425,1.2425,1.2424,1.2424
EURUSD,20031222,135200,1.2423,1.2423,1.2423,1.2423
EURUSD,20031222,135300,1.2424,1.2424,1.2423,1.2423
EURUSD,20031222,135400,1.2424,1.2424,1.2423,1.2424
EURUSD,20031222,135500,1.2423,1.2424,1.2423,1.2423
EURUSD,20031222,135600,1.2422,1.2423,1.2420,1.2420
EURUSD,20031222,135800,1.2421,1.2421,1.2421,1.2421
EURUSD,20031222,135900,1.2420,1.2420,1.2420,1.2420
EURUSD,20031222,140000,1.2419,1.2419,1.2419,1.2419
EURUSD,20031222,140100,1.2420,1.2422,1.2420,1.2422
EURUSD,20031222,140200,1.2421,1.2422,1.2421,1.2422
EURUSD,20031222,140300,1.2421,1.2428,1.2421,1.2428
EURUSD,20031222,140400,1.2429,1.2430,1.2429,1.2430
EURUSD,20031222,140500,1.2431,1.2431,1.2431,1.2431
EURUSD,20031222,140700,1.2430,1.2430,1.2430,1.2430
EURUSD,20031222,140800,1.2431,1.2433,1.2431,1.2433
EURUSD,20031222,140900,1.2432,1.2432,1.2428,1.2428
EURUSD,20031222,141000,1.2427,1.2428,1.2426,1.2428
EURUSD,20031222,141100,1.2427,1.2428,1.2426,1.2428
EURUSD,20031222,141200,1.2429,1.2433,1.2429,1.2433
EURUSD,20031222,141300,1.2432,1.2434,1.2432,1.2433
EURUSD,20031222,141400,1.2434,1.2434,1.2432,1.2432
EURUSD,20031222,141500,1.2431,1.2433,1.2431,1.2433
EURUSD,20031222,141600,1.2434,1.2435,1.2434,1.2435
EURUSD,20031222,141700,1.2434,1.2435,1.2434,1.2434
EURUSD,20031222,141800,1.2433,1.2434,1.2433,1.2433
EURUSD,20031222,141900,1.2434,1.2435,1.2434,1.2434
EURUSD,20031222,142000,1.2433,1.2435,1.2433,1.2434
EURUSD,20031222,142100,1.2433,1.2433,1.2429,1.2430
EURUSD,20031222,142200,1.2429,1.2429,1.2428,1.2428
EURUSD,20031222,142300,1.2429,1.2431,1.2429,1.2431
EURUSD,20031222,142600,1.2430,1.2430,1.2430,1.2430
EURUSD,20031222,142800,1.2429,1.2430,1.2429,1.2430
EURUSD,20031222,143100,1.2429,1.2430,1.2425,1.2425
EURUSD,20031222,143200,1.2424,1.2424,1.2423,1.2424
EURUSD,20031222,143300,1.2423,1.2423,1.2421,1.2421
EURUSD,20031222,143400,1.2420,1.2420,1.2419,1.2420
EURUSD,20031222,143500,1.2421,1.2421,1.2419,1.2420
EURUSD,20031222,143600,1.2421,1.2421,1.2420,1.2420
EURUSD,20031222,143700,1.2421,1.2424,1.2421,1.2424
EURUSD,20031222,143800,1.2423,1.2426,1.2423,1.2426
EURUSD,20031222,143900,1.2425,1.2425,1.2423,1.2423
EURUSD,20031222,144000,1.2424,1.2425,1.2424,1.2424
EURUSD,20031222,144100,1.2425,1.2426,1.2424,1.2426
EURUSD,20031222,144200,1.2427,1.2428,1.2426,1.2426
EURUSD,20031222,144300,1.2425,1.2425,1.2424,1.2424
EURUSD,20031222,144400,1.2425,1.2426,1.2424,1.2424
EURUSD,20031222,144500,1.2423,1.2423,1.2421,1.2421
EURUSD,20031222,144600,1.2422,1.2422,1.2422,1.2422
EURUSD,20031222,144700,1.2421,1.2422,1.2421,1.2422
EURUSD,20031222,144800,1.2421,1.2423,1.2421,1.2421
EURUSD,20031222,144900,1.2422,1.2423,1.2421,1.2423
EURUSD,20031222,145000,1.2422,1.2422,1.2421,1.2422
EURUSD,20031222,145100,1.2423,1.2424,1.2423,1.2423
EURUSD,20031222,145200,1.2422,1.2424,1.2421,1.2422
EURUSD,20031222,145300,1.2423,1.2423,1.2423,1.2423
EURUSD,20031222,145400,1.2422,1.2424,1.2422,1.2424
EURUSD,20031222,145500,1.2423,1.2424,1.2423,1.2423
EURUSD,20031222,145600,1.2424,1.2424,1.2423,1.2423
EURUSD,20031222,145700,1.2424,1.2424,1.2423,1.2424
EURUSD,20031222,145800,1.2423,1.2423,1.2421,1.2421
EURUSD,20031222,145900,1.2422,1.2423,1.2421,1.2422
EURUSD,20031222,150000,1.2423,1.2423,1.2422,1.2422
EURUSD,20031222,150100,1.2421,1.2422,1.2421,1.2421
EURUSD,20031222,150300,1.2422,1.2422,1.2421,1.2422
EURUSD,20031222,150400,1.2421,1.2422,1.2421,1.2421
EURUSD,20031222,150600,1.2420,1.2420,1.2420,1.2420
EURUSD,20031222,150700,1.2421,1.2427,1.2421,1.2427
EURUSD,20031222,150800,1.2428,1.2430,1.2428,1.2430
EURUSD,20031222,150900,1.2429,1.2429,1.2428,1.2429
EURUSD,20031222,151000,1.2430,1.2430,1.2429,1.2430
EURUSD,20031222,151100,1.2431,1.2431,1.2431,1.2431
EURUSD,20031222,151200,1.2430,1.2431,1.2430,1.2431
EURUSD,20031222,151300,1.2432,1.2434,1.2432,1.2434
EURUSD,20031222,151400,1.2433,1.2434,1.2433,1.2434
EURUSD,20031222,151500,1.2433,1.2433,1.2431,1.2431
EURUSD,20031222,151700,1.2430,1.2431,1.2430,1.2431
EURUSD,20031222,151800,1.2430,1.2430,1.2428,1.2428
EURUSD,20031222,151900,1.2427,1.2427,1.2424,1.2424
EURUSD,20031222,152000,1.2425,1.2425,1.2421,1.2421
EURUSD,20031222,152100,1.2422,1.2424,1.2422,1.2424
EURUSD,20031222,152200,1.2425,1.2425,1.2424,1.2425
EURUSD,20031222,152300,1.2426,1.2426,1.2425,1.2426
EURUSD,20031222,152400,1.2427,1.2430,1.2427,1.2430
EURUSD,20031222,152500,1.2429,1.2429,1.2427,1.2427
EURUSD,20031222,152600,1.2426,1.2428,1.2426,1.2428
EURUSD,20031222,152800,1.2427,1.2427,1.2424,1.2425
EURUSD,20031222,152900,1.2426,1.2427,1.2426,1.2427
EURUSD,20031222,153000,1.2428,1.2429,1.2428,1.2429
EURUSD,20031222,153100,1.2430,1.2431,1.2429,1.2430
EURUSD,20031222,153200,1.2431,1.2432,1.2431,1.2432
EURUSD,20031222,153300,1.2431,1.2433,1.2431,1.2433
EURUSD,20031222,153400,1.2431,1.2431,1.2431,1.2431
EURUSD,20031222,153500,1.2430,1.2431,1.2430,1.2430
EURUSD,20031222,153600,1.2431,1.2431,1.2428,1.2428
EURUSD,20031222,153700,1.2427,1.2427,1.2425,1.2427
EURUSD,20031222,153800,1.2426,1.2426,1.2424,1.2424
EURUSD,20031222,153900,1.2425,1.2426,1.2425,1.2426
EURUSD,20031222,154000,1.2425,1.2426,1.2425,1.2426
EURUSD,20031222,154100,1.2425,1.2426,1.2425,1.2426
EURUSD,20031222,154200,1.2425,1.2426,1.2425,1.2426
EURUSD,20031222,154300,1.2427,1.2428,1.2427,1.2428
EURUSD,20031222,154600,1.2429,1.2429,1.2428,1.2428
EURUSD,20031222,154800,1.2429,1.2429,1.2427,1.2428
EURUSD,20031222,155000,1.2427,1.2427,1.2427,1.2427
EURUSD,20031222,155100,1.2428,1.2428,1.2428,1.2428
EURUSD,20031222,155200,1.2429,1.2431,1.2429,1.2430
EURUSD,20031222,155300,1.2431,1.2432,1.2430,1.2432
EURUSD,20031222,155400,1.2431,1.2432,1.2429,1.2430
EURUSD,20031222,155500,1.2429,1.2430,1.2428,1.2428
EURUSD,20031222,155700,1.2427,1.2427,1.2424,1.2424
EURUSD,20031222,155800,1.2425,1.2426,1.2424,1.2426
EURUSD,20031222,155900,1.2427,1.2428,1.2426,1.2428
EURUSD,20031222,160000,1.2429,1.2430,1.2428,1.2429
EURUSD,20031222,160100,1.2428,1.2429,1.2427,1.2428
EURUSD,20031222,160200,1.2427,1.2427,1.2423,1.2423
EURUSD,20031222,160300,1.2422,1.2425,1.2422,1.2425
EURUSD,20031222,160400,1.2426,1.2427,1.2426,1.2427
EURUSD,20031222,160500,1.2426,1.2428,1.2426,1.2428
EURUSD,20031222,160600,1.2429,1.2430,1.2429,1.2430
EURUSD,20031222,160700,1.2431,1.2432,1.2431,1.2432
EURUSD,20031222,160800,1.2431,1.2431,1.2430,1.2431
EURUSD,20031222,160900,1.2432,1.2433,1.2432,1.2433
EURUSD,20031222,161000,1.2432,1.2433,1.2432,1.2433
EURUSD,20031222,161100,1.2434,1.2434,1.2433,1.2434
EURUSD,20031222,161200,1.2433,1.2434,1.2433,1.2434
EURUSD,20031222,161300,1.2435,1.2436,1.2435,1.2436
EURUSD,20031222,161400,1.2437,1.2437,1.2435,1.2435
EURUSD,20031222,161600,1.2434,1.2435,1.2434,1.2435
EURUSD,20031222,161700,1.2436,1.2437,1.2436,1.2437
EURUSD,20031222,161800,1.2438,1.2438,1.2436,1.2436
EURUSD,20031222,162000,1.2437,1.2438,1.2437,1.2437
EURUSD,20031222,162100,1.2436,1.2436,1.2435,1.2435
EURUSD,20031222,162200,1.2436,1.2438,1.2436,1.2438
EURUSD,20031222,162300,1.2437,1.2437,1.2434,1.2435
EURUSD,20031222,162500,1.2436,1.2437,1.2436,1.2437
EURUSD,20031222,162700,1.2436,1.2436,1.2435,1.2435
EURUSD,20031222,162800,1.2434,1.2434,1.2430,1.2430
EURUSD,20031222,162900,1.2431,1.2431,1.2428,1.2428
EURUSD,20031222,163000,1.2427,1.2428,1.2427,1.2428
EURUSD,20031222,163200,1.2427,1.2428,1.2427,1.2428
EURUSD,20031222,163300,1.2427,1.2427,1.2426,1.2426
EURUSD,20031222,163400,1.2427,1.2430,1.2427,1.2430
EURUSD,20031222,163500,1.2429,1.2431,1.2429,1.2431
EURUSD,20031222,163600,1.2432,1.2432,1.2431,1.2431
EURUSD,20031222,163700,1.2432,1.2434,1.2432,1.2434
EURUSD,20031222,163800,1.2433,1.2433,1.2433,1.2433
EURUSD,20031222,163900,1.2432,1.2433,1.2432,1.2433
EURUSD,20031222,164000,1.2434,1.2434,1.2433,1.2433
EURUSD,20031222,164100,1.2432,1.2432,1.2430,1.2430
EURUSD,20031222,164200,1.2431,1.2431,1.2428,1.2428
EURUSD,20031222,164300,1.2429,1.2429,1.2429,1.2429
EURUSD,20031222,164400,1.2428,1.2428,1.2428,1.2428
EURUSD,20031222,164500,1.2427,1.2428,1.2427,1.2428
EURUSD,20031222,164600,1.2427,1.2428,1.2427,1.2428
EURUSD,20031222,164700,1.2427,1.2427,1.2427,1.2427
EURUSD,20031222,164800,1.2426,1.2426,1.2418,1.2419
EURUSD,20031222,164900,1.2418,1.2421,1.2417,1.2421
EURUSD,20031222,165000,1.2422,1.2422,1.2420,1.2420
EURUSD,20031222,165100,1.2419,1.2421,1.2418,1.2420
EURUSD,20031222,165200,1.2421,1.2421,1.2419,1.2420
EURUSD,20031222,165400,1.2419,1.2419,1.2418,1.2418
EURUSD,20031222,165500,1.2419,1.2420,1.2419,1.2420
EURUSD,20031222,165600,1.2419,1.2420,1.2419,1.2420
EURUSD,20031222,165700,1.2419,1.2419,1.2419,1.2419
EURUSD,20031222,165800,1.2418,1.2420,1.2418,1.2420
EURUSD,20031222,165900,1.2419,1.2419,1.2418,1.2418
EURUSD,20031222,170000,1.2417,1.2420,1.2417,1.2418
EURUSD,20031222,170100,1.2417,1.2417,1.2415,1.2415
EURUSD,20031222,170200,1.2414,1.2414,1.2407,1.2407
EURUSD,20031222,170300,1.2408,1.2409,1.2408,1.2409
EURUSD,20031222,170400,1.2408,1.2408,1.2405,1.2405
EURUSD,20031222,170500,1.2406,1.2409,1.2405,1.2409
EURUSD,20031222,170600,1.2408,1.2412,1.2408,1.2412
EURUSD,20031222,170700,1.2411,1.2412,1.2411,1.2412
EURUSD,20031222,170800,1.2411,1.2411,1.2409,1.2409
EURUSD,20031222,170900,1.2410,1.2411,1.2410,1.2411
EURUSD,20031222,171000,1.2412,1.2412,1.2411,1.2412
EURUSD,20031222,171100,1.2411,1.2412,1.2407,1.2407
EURUSD,20031222,171200,1.2408,1.2409,1.2408,1.2409
EURUSD,20031222,171300,1.2408,1.2408,1.2407,1.2407
EURUSD,20031222,171400,1.2408,1.2409,1.2407,1.2407
EURUSD,20031222,171500,1.2408,1.2411,1.2408,1.2411
EURUSD,20031222,171600,1.2412,1.2412,1.2411,1.2411
EURUSD,20031222,171700,1.2410,1.2410,1.2407,1.2407
EURUSD,20031222,171800,1.2406,1.2406,1.2405,1.2405
EURUSD,20031222,171900,1.2404,1.2407,1.2404,1.2407
EURUSD,20031222,172000,1.2408,1.2409,1.2408,1.2409
EURUSD,20031222,172100,1.2408,1.2410,1.2408,1.2409
EURUSD,20031222,172200,1.2408,1.2409,1.2408,1.2409
EURUSD,20031222,172300,1.2410,1.2411,1.2406,1.2406
EURUSD,20031222,172400,1.2405,1.2405,1.2404,1.2405
EURUSD,20031222,172500,1.2406,1.2407,1.2405,1.2406
EURUSD,20031222,172600,1.2407,1.2407,1.2407,1.2407
EURUSD,20031222,172700,1.2408,1.2412,1.2408,1.2412
EURUSD,20031222,172800,1.2413,1.2413,1.2412,1.2413
EURUSD,20031222,172900,1.2414,1.2414,1.2413,1.2413
EURUSD,20031222,173000,1.2414,1.2414,1.2412,1.2412
EURUSD,20031222,173200,1.2411,1.2412,1.2411,1.2412
EURUSD,20031222,173300,1.2413,1.2413,1.2412,1.2413
EURUSD,20031222,173400,1.2414,1.2414,1.2413,1.2413
EURUSD,20031222,173600,1.2414,1.2414,1.2413,1.2413
EURUSD,20031222,173700,1.2414,1.2414,1.2413,1.2414
EURUSD,20031222,173800,1.2413,1.2414,1.2413,1.2414
EURUSD,20031222,173900,1.2415,1.2415,1.2414,1.2414
EURUSD,20031222,174000,1.2413,1.2414,1.2413,1.2413
EURUSD,20031222,174100,1.2414,1.2414,1.2411,1.2411
EURUSD,20031222,174200,1.2412,1.2412,1.2411,1.2411
EURUSD,20031222,174400,1.2412,1.2412,1.2412,1.2412
EURUSD,20031222,174500,1.2411,1.2411,1.2411,1.2411
EURUSD,20031222,174600,1.2412,1.2412,1.2412,1.2412
EURUSD,20031222,174700,1.2411,1.2412,1.2409,1.2409
EURUSD,20031222,175000,1.2410,1.2410,1.2409,1.2410
EURUSD,20031222,175100,1.2411,1.2412,1.2411,1.2411
EURUSD,20031222,175300,1.2412,1.2412,1.2412,1.2412
EURUSD,20031222,175400,1.2411,1.2412,1.2411,1.2412
EURUSD,20031222,175500,1.2411,1.2412,1.2411,1.2411
EURUSD,20031222,175600,1.2412,1.2412,1.2412,1.2412
EURUSD,20031222,175700,1.2411,1.2412,1.2411,1.2412
EURUSD,20031222,175800,1.2413,1.2413,1.2411,1.2411
EURUSD,20031222,175900,1.2412,1.2412,1.2411,1.2411
EURUSD,20031222,180000,1.2412,1.2412,1.2412,1.2412
EURUSD,20031222,180100,1.2413,1.2415,1.2413,1.2415
EURUSD,20031222,180200,1.2416,1.2416,1.2416,1.2416
EURUSD,20031222,180400,1.2415,1.2415,1.2413,1.2413
EURUSD,20031222,180500,1.2412,1.2413,1.2412,1.2412
EURUSD,20031222,180800,1.2413,1.2413,1.2413,1.2413
EURUSD,20031222,180900,1.2412,1.2414,1.2412,1.2413
EURUSD,20031222,181000,1.2412,1.2413,1.2412,1.2413
EURUSD,20031222,181100,1.2412,1.2412,1.2412,1.2412
EURUSD,20031222,181200,1.2411,1.2412,1.2411,1.2412
EURUSD,20031222,181300,1.2413,1.2414,1.2413,1.2413
EURUSD,20031222,181500,1.2412,1.2412,1.2412,1.2412
EURUSD,20031222,181600,1.2413,1.2413,1.2409,1.2409
EURUSD,20031222,181700,1.2410,1.2411,1.2409,1.2411
EURUSD,20031222,181800,1.2410,1.2411,1.2409,1.2411
EURUSD,20031222,182000,1.2412,1.2412,1.2411,1.2411
EURUSD,20031222,182100,1.2412,1.2412,1.2411,1.2411
EURUSD,20031222,182200,1.2410,1.2411,1.2410,1.2410
EURUSD,20031222,182300,1.2409,1.2411,1.2409,1.2411
EURUSD,20031222,182400,1.2412,1.2412,1.2412,1.2412
EURUSD,20031222,182500,1.2413,1.2413,1.2413,1.2413
EURUSD,20031222,182600,1.2412,1.2412,1.2412,1.2412
EURUSD,20031222,182700,1.2411,1.2411,1.2409,1.2409
EURUSD,20031222,182800,1.2410,1.2410,1.2409,1.2409
EURUSD,20031222,182900,1.2408,1.2409,1.2408,1.2409
EURUSD,20031222,183200,1.2408,1.2408,1.2407,1.2407
EURUSD,20031222,183400,1.2406,1.2407,1.2406,1.2406
EURUSD,20031222,183500,1.2407,1.2407,1.2407,1.2407
EURUSD,20031222,183700,1.2408,1.2409,1.2408,1.2409
EURUSD,20031222,183800,1.2408,1.2408,1.2408,1.2408
EURUSD,20031222,183900,1.2409,1.2409,1.2409,1.2409
EURUSD,20031222,184000,1.2408,1.2409,1.2408,1.2409
EURUSD,20031222,184300,1.2410,1.2410,1.2410,1.2410
EURUSD,20031222,184400,1.2411,1.2411,1.2411,1.2411
EURUSD,20031222,184500,1.2410,1.2411,1.2410,1.2410
EURUSD,20031222,184600,1.2409,1.2409,1.2408,1.2409
EURUSD,20031222,184800,1.2408,1.2409,1.2408,1.2409
EURUSD,20031222,184900,1.2410,1.2410,1.2410,1.2410
EURUSD,20031222,185000,1.2409,1.2409,1.2409,1.2409
EURUSD,20031222,185100,1.2408,1.2410,1.2408,1.2410
EURUSD,20031222,185200,1.2409,1.2409,1.2408,1.2409
EURUSD,20031222,185300,1.2410,1.2410,1.2409,1.2410
EURUSD,20031222,185400,1.2409,1.2409,1.2407,1.2407
EURUSD,20031222,185500,1.2408,1.2409,1.2407,1.2409
EURUSD,20031222,185600,1.2410,1.2410,1.2409,1.2409
EURUSD,20031222,185800,1.2408,1.2408,1.2407,1.2407
EURUSD,20031222,185900,1.2408,1.2408,1.2404,1.2404
EURUSD,20031222,190000,1.2405,1.2406,1.2405,1.2406
EURUSD,20031222,190100,1.2405,1.2405,1.2403,1.2403
EURUSD,20031222,190200,1.2404,1.2404,1.2401,1.2401
EURUSD,20031222,190300,1.2402,1.2402,1.2401,1.2402
EURUSD,20031222,190400,1.2403,1.2404,1.2403,1.2404
EURUSD,20031222,190500,1.2405,1.2405,1.2403,1.2403
EURUSD,20031222,190700,1.2404,1.2405,1.2403,1.2405
EURUSD,20031222,190800,1.2404,1.2407,1.2404,1.2406
EURUSD,20031222,190900,1.2407,1.2407,1.2406,1.2406
EURUSD,20031222,191000,1.2407,1.2407,1.2406,1.2407
EURUSD,20031222,191100,1.2406,1.2407,1.2406,1.2407
EURUSD,20031222,191200,1.2406,1.2406,1.2405,1.2405
EURUSD,20031222,191300,1.2404,1.2406,1.2404,1.2405
EURUSD,20031222,191400,1.2404,1.2404,1.2404,1.2404
EURUSD,20031222,191500,1.2405,1.2406,1.2405,1.2406
EURUSD,20031222,191600,1.2407,1.2407,1.2406,1.2406
EURUSD,20031222,191700,1.2407,1.2407,1.2407,1.2407
EURUSD,20031222,191800,1.2408,1.2409,1.2407,1.2408
EURUSD,20031222,191900,1.2409,1.2409,1.2407,1.2408
EURUSD,20031222,192000,1.2409,1.2409,1.2409,1.2409
EURUSD,20031222,192200,1.2410,1.2410,1.2410,1.2410
EURUSD,20031222,192300,1.2411,1.2412,1.2411,1.2412
EURUSD,20031222,192400,1.2413,1.2414,1.2413,1.2414
EURUSD,20031222,192500,1.2413,1.2414,1.2413,1.2414
EURUSD,20031222,192700,1.2416,1.2416,1.2414,1.2416
EURUSD,20031222,192800,1.2417,1.2417,1.2415,1.2416
EURUSD,20031222,192900,1.2415,1.2418,1.2415,1.2418
EURUSD,20031222,193000,1.2419,1.2420,1.2419,1.2420
EURUSD,20031222,193100,1.2421,1.2421,1.2421,1.2421
EURUSD,20031222,193200,1.2422,1.2428,1.2422,1.2428
EURUSD,20031222,193300,1.2429,1.2430,1.2426,1.2426
EURUSD,20031222,193400,1.2425,1.2426,1.2421,1.2423
EURUSD,20031222,193500,1.2422,1.2422,1.2421,1.2422
EURUSD,20031222,193600,1.2421,1.2421,1.2421,1.2421
EURUSD,20031222,193700,1.2422,1.2423,1.2421,1.2421
EURUSD,20031222,193800,1.2422,1.2422,1.2422,1.2422
EURUSD,20031222,193900,1.2423,1.2423,1.2423,1.2423
EURUSD,20031222,194000,1.2422,1.2422,1.2421,1.2422
EURUSD,20031222,194100,1.2421,1.2421,1.2421,1.2421
EURUSD,20031222,194200,1.2422,1.2422,1.2420,1.2420
EURUSD,20031222,194300,1.2419,1.2419,1.2418,1.2418
EURUSD,20031222,194400,1.2419,1.2420,1.2419,1.2420
EURUSD,20031222,194500,1.2421,1.2421,1.2420,1.2420
EURUSD,20031222,194600,1.2421,1.2421,1.2421,1.2421
EURUSD,20031222,194700,1.2420,1.2421,1.2420,1.2420
EURUSD,20031222,194800,1.2419,1.2420,1.2419,1.2419
EURUSD,20031222,194900,1.2418,1.2418,1.2416,1.2416
EURUSD,20031222,195000,1.2417,1.2417,1.2417,1.2417
EURUSD,20031222,195100,1.2416,1.2416,1.2416,1.2416
EURUSD,20031222,195300,1.2417,1.2418,1.2417,1.2417
EURUSD,20031222,195400,1.2416,1.2416,1.2415,1.2416
EURUSD,20031222,195500,1.2415,1.2416,1.2414,1.2414
EURUSD,20031222,195600,1.2413,1.2413,1.2412,1.2412
EURUSD,20031222,195700,1.2411,1.2413,1.2411,1.2412
EURUSD,20031222,195800,1.2413,1.2413,1.2412,1.2413
EURUSD,20031222,195900,1.2412,1.2412,1.2410,1.2411
EURUSD,20031222,200000,1.2412,1.2412,1.2408,1.2409
EURUSD,20031222,200100,1.2410,1.2412,1.2410,1.2412
EURUSD,20031222,200200,1.2411,1.2411,1.2411,1.2411
EURUSD,20031222,200300,1.2410,1.2410,1.2409,1.2410
EURUSD,20031222,200400,1.2411,1.2411,1.2409,1.2409
EURUSD,20031222,200500,1.2408,1.2408,1.2407,1.2407
EURUSD,20031222,200600,1.2406,1.2406,1.2405,1.2405
EURUSD,20031222,200700,1.2404,1.2406,1.2404,1.2406
EURUSD,20031222,200800,1.2407,1.2407,1.2407,1.2407
EURUSD,20031222,200900,1.2408,1.2408,1.2407,1.2407
EURUSD,20031222,201000,1.2406,1.2406,1.2406,1.2406
EURUSD,20031222,201100,1.2405,1.2405,1.2405,1.2405
EURUSD,20031222,201200,1.2406,1.2407,1.2406,1.2407
EURUSD,20031222,201300,1.2406,1.2407,1.2406,1.2407
EURUSD,20031222,201400,1.2406,1.2406,1.2405,1.2405
EURUSD,20031222,201500,1.2404,1.2404,1.2402,1.2402
EURUSD,20031222,201600,1.2401,1.2402,1.2400,1.2400
EURUSD,20031222,201700,1.2399,1.2401,1.2399,1.2401
EURUSD,20031222,201900,1.2400,1.2402,1.2400,1.2402
EURUSD,20031222,202000,1.2403,1.2403,1.2401,1.2401
EURUSD,20031222,202100,1.2400,1.2402,1.2400,1.2401
EURUSD,20031222,202200,1.2402,1.2402,1.2401,1.2402
EURUSD,20031222,202300,1.2401,1.2401,1.2398,1.2398
EURUSD,20031222,202400,1.2399,1.2404,1.2399,1.2404
EURUSD,20031222,202500,1.2403,1.2404,1.2403,1.2403
EURUSD,20031222,202600,1.2404,1.2409,1.2404,1.2408
EURUSD,20031222,202700,1.2407,1.2407,1.2406,1.2406
EURUSD,20031222,202800,1.2407,1.2407,1.2407,1.2407
EURUSD,20031222,202900,1.2408,1.2408,1.2407,1.2407
EURUSD,20031222,203100,1.2408,1.2408,1.2407,1.2408
EURUSD,20031222,203200,1.2407,1.2409,1.2407,1.2409
EURUSD,20031222,203300,1.2408,1.2409,1.2408,1.2409
EURUSD,20031222,203400,1.2410,1.2412,1.2410,1.2412
EURUSD,20031222,203500,1.2413,1.2414,1.2412,1.2412
EURUSD,20031222,203600,1.2413,1.2413,1.2412,1.2412
EURUSD,20031222,203700,1.2413,1.2413,1.2413,1.2413
EURUSD,20031222,203800,1.2412,1.2412,1.2412,1.2412
EURUSD,20031222,203900,1.2413,1.2416,1.2413,1.2416
EURUSD,20031222,204000,1.2415,1.2424,1.2415,1.2420
EURUSD,20031222,204100,1.2421,1.2421,1.2419,1.2419
EURUSD,20031222,204200,1.2418,1.2419,1.2417,1.2418
EURUSD,20031222,204300,1.2419,1.2420,1.2419,1.2420
EURUSD,20031222,204400,1.2419,1.2419,1.2418,1.2418
EURUSD,20031222,204500,1.2417,1.2418,1.2417,1.2418
EURUSD,20031222,204600,1.2417,1.2417,1.2416,1.2417
EURUSD,20031222,204700,1.2416,1.2417,1.2416,1.2417
EURUSD,20031222,204800,1.2416,1.2416,1.2416,1.2416
EURUSD,20031222,204900,1.2417,1.2417,1.2416,1.2416
EURUSD,20031222,205000,1.2415,1.2415,1.2415,1.2415
EURUSD,20031222,205100,1.2414,1.2415,1.2414,1.2414
EURUSD,20031222,205200,1.2413,1.2413,1.2411,1.2411
EURUSD,20031222,205400,1.2410,1.2410,1.2410,1.2410
EURUSD,20031222,205500,1.2409,1.2409,1.2407,1.2408
EURUSD,20031222,205600,1.2407,1.2407,1.2405,1.2406
EURUSD,20031222,205700,1.2405,1.2406,1.2405,1.2406
EURUSD,20031222,205800,1.2407,1.2407,1.2407,1.2407
EURUSD,20031222,205900,1.2406,1.2406,1.2405,1.2406
EURUSD,20031222,210000,1.2405,1.2405,1.2405,1.2405
EURUSD,20031222,210200,1.2406,1.2406,1.2406,1.2406
EURUSD,20031222,210400,1.2407,1.2407,1.2407,1.2407
EURUSD,20031222,210500,1.2408,1.2408,1.2408,1.2408
EURUSD,20031222,210600,1.2409,1.2409,1.2409,1.2409
EURUSD,20031222,210700,1.2410,1.2410,1.2410,1.2410
EURUSD,20031222,210800,1.2409,1.2409,1.2409,1.2409
EURUSD,20031222,210900,1.2410,1.2410,1.2410,1.2410
EURUSD,20031222,211000,1.2411,1.2411,1.2409,1.2410
EURUSD,20031222,211100,1.2409,1.2409,1.2407,1.2407
EURUSD,20031222,211200,1.2408,1.2409,1.2408,1.2409
EURUSD,20031222,211300,1.2410,1.2410,1.2410,1.2410
EURUSD,20031222,211500,1.2411,1.2411,1.2411,1.2411
EURUSD,20031222,211600,1.2410,1.2410,1.2410,1.2410
EURUSD,20031222,211800,1.2411,1.2411,1.2411,1.2411
EURUSD,20031222,211900,1.2412,1.2414,1.2412,1.2414
EURUSD,20031222,212100,1.2413,1.2413,1.2411,1.2411
EURUSD,20031222,212200,1.2410,1.2413,1.2410,1.2413
EURUSD,20031222,212300,1.2412,1.2412,1.2411,1.2411
EURUSD,20031222,212400,1.2412,1.2413,1.2412,1.2413
EURUSD,20031222,212500,1.2414,1.2414,1.2414,1.2414
EURUSD,20031222,212600,1.2415,1.2415,1.2415,1.2415
EURUSD,20031222,212800,1.2416,1.2416,1.2416,1.2416
EURUSD,20031222,212900,1.2417,1.2417,1.2416,1.2416
EURUSD,20031222,213000,1.2417,1.2417,1.2417,1.2417
EURUSD,20031222,213100,1.2416,1.2416,1.2414,1.2414
EURUSD,20031222,213200,1.2415,1.2416,1.2415,1.2416
EURUSD,20031222,213600,1.2415,1.2416,1.2415,1.2416
EURUSD,20031222,213700,1.2417,1.2417,1.2416,1.2416
EURUSD,20031222,214000,1.2417,1.2417,1.2417,1.2417
EURUSD,20031222,214100,1.2416,1.2416,1.2414,1.2414
EURUSD,20031222,214200,1.2413,1.2413,1.2413,1.2413
EURUSD,20031222,214300,1.2412,1.2412,1.2412,1.2412
EURUSD,20031222,214400,1.2411,1.2411,1.2409,1.2409
EURUSD,20031222,214700,1.2408,1.2408,1.2407,1.2407
EURUSD,20031222,214800,1.2406,1.2406,1.2405,1.2406
EURUSD,20031222,214900,1.2407,1.2407,1.2407,1.2407
EURUSD,20031222,215000,1.2406,1.2406,1.2406,1.2406
EURUSD,20031222,215100,1.2407,1.2407,1.2406,1.2406
EURUSD,20031222,215200,1.2407,1.2407,1.2407,1.2407
EURUSD,20031222,215300,1.2406,1.2406,1.2406,1.2406
EURUSD,20031222,215500,1.2405,1.2406,1.2405,1.2405
EURUSD,20031222,215600,1.2404,1.2405,1.2404,1.2405
EURUSD,20031222,215700,1.2404,1.2404,1.2403,1.2403
EURUSD,20031222,215800,1.2402,1.2403,1.2402,1.2403
EURUSD,20031222,215900,1.2402,1.2402,1.2400,1.2400
EURUSD,20031222,220300,1.2401,1.2401,1.2401,1.2401
EURUSD,20031222,220400,1.2402,1.2402,1.2401,1.2401
EURUSD,20031222,220500,1.2400,1.2401,1.2400,1.2401
EURUSD,20031222,220600,1.2400,1.2400,1.2400,1.2400
EURUSD,20031222,220800,1.2399,1.2400,1.2399,1.2400
EURUSD,20031222,220900,1.2401,1.2401,1.2400,1.2400
EURUSD,20031222,221200,1.2401,1.2402,1.2400,1.2400
EURUSD,20031222,221300,1.2401,1.2401,1.2401,1.2401
EURUSD,20031222,221400,1.2400,1.2400,1.2400,1.2400
EURUSD,20031222,221500,1.2399,1.2399,1.2399,1.2399
EURUSD,20031222,221600,1.2398,1.2398,1.2397,1.2398
EURUSD,20031222,221800,1.2397,1.2397,1.2397,1.2397
EURUSD,20031222,221900,1.2396,1.2396,1.2395,1.2395
EURUSD,20031222,222000,1.2394,1.2394,1.2393,1.2393
EURUSD,20031222,222200,1.2392,1.2392,1.2391,1.2391
EURUSD,20031222,222300,1.2390,1.2390,1.2388,1.2388
EURUSD,20031222,222400,1.2387,1.2388,1.2387,1.2387
EURUSD,20031222,222500,1.2386,1.2386,1.2385,1.2386
EURUSD,20031222,222600,1.2387,1.2391,1.2387,1.2391
EURUSD,20031222,222700,1.2390,1.2390,1.2390,1.2390
EURUSD,20031222,222800,1.2391,1.2393,1.2391,1.2393
EURUSD,20031222,222900,1.2394,1.2394,1.2393,1.2393
EURUSD,20031222,223000,1.2392,1.2392,1.2391,1.2392
EURUSD,20031222,223100,1.2393,1.2393,1.2393,1.2393
EURUSD,20031222,223400,1.2394,1.2394,1.2393,1.2394
EURUSD,20031222,223600,1.2395,1.2396,1.2395,1.2396
EURUSD,20031222,223700,1.2397,1.2397,1.2395,1.2395
EURUSD,20031222,223900,1.2394,1.2394,1.2394,1.2394
EURUSD,20031222,224200,1.2395,1.2395,1.2395,1.2395
EURUSD,20031222,224500,1.2396,1.2397,1.2395,1.2395
EURUSD,20031222,224600,1.2396,1.2397,1.2396,1.2396
EURUSD,20031222,224700,1.2397,1.2397,1.2397,1.2397
EURUSD,20031222,224900,1.2396,1.2396,1.2396,1.2396
EURUSD,20031222,225100,1.2397,1.2397,1.2397,1.2397
EURUSD,20031222,225200,1.2398,1.2400,1.2398,1.2399
EURUSD,20031222,225300,1.2400,1.2400,1.2399,1.2399
EURUSD,20031222,225400,1.2398,1.2398,1.2398,1.2398
EURUSD,20031222,225500,1.2397,1.2397,1.2397,1.2397
EURUSD,20031222,225600,1.2398,1.2398,1.2397,1.2398
EURUSD,20031222,225700,1.2397,1.2397,1.2396,1.2396
EURUSD,20031222,230000,1.2395,1.2396,1.2395,1.2395
EURUSD,20031222,230300,1.2394,1.2394,1.2393,1.2393
EURUSD,20031222,230500,1.2392,1.2392,1.2392,1.2392
EURUSD,20031222,230700,1.2391,1.2391,1.2388,1.2388
EURUSD,20031222,230800,1.2387,1.2387,1.2386,1.2386
EURUSD,20031222,231000,1.2385,1.2386,1.2385,1.2386
EURUSD,20031222,231100,1.2387,1.2387,1.2387,1.2387
EURUSD,20031222,231200,1.2388,1.2389,1.2388,1.2389
EURUSD,20031222,231300,1.2390,1.2390,1.2390,1.2390
EURUSD,20031222,231400,1.2391,1.2393,1.2391,1.2392
EURUSD,20031222,231500,1.2393,1.2393,1.2391,1.2391
EURUSD,20031222,231600,1.2392,1.2392,1.2392,1.2392
EURUSD,20031222,231800,1.2393,1.2393,1.2393,1.2393
EURUSD,20031222,231900,1.2392,1.2393,1.2392,1.2393
EURUSD,20031222,232000,1.2394,1.2395,1.2393,1.2394
EURUSD,20031222,232100,1.2395,1.2397,1.2395,1.2397
EURUSD,20031222,232200,1.2398,1.2398,1.2397,1.2397
EURUSD,20031222,232300,1.2398,1.2399,1.2398,1.2399
EURUSD,20031222,232400,1.2400,1.2401,1.2399,1.2400
EURUSD,20031222,232500,1.2401,1.2401,1.2400,1.2401
EURUSD,20031222,232600,1.2400,1.2400,1.2400,1.2400
EURUSD,20031222,232900,1.2401,1.2401,1.2400,1.2400
EURUSD,20031222,233000,1.2401,1.2401,1.2401,1.2401
EURUSD,20031222,233300,1.2402,1.2403,1.2402,1.2403
EURUSD,20031222,233400,1.2404,1.2405,1.2403,1.2403
EURUSD,20031222,233600,1.2402,1.2403,1.2402,1.2403
EURUSD,20031222,233700,1.2402,1.2404,1.2402,1.2404
EURUSD,20031222,234000,1.2405,1.2405,1.2404,1.2404
EURUSD,20031222,234100,1.2403,1.2403,1.2402,1.2402
EURUSD,20031222,234200,1.2401,1.2402,1.2401,1.2401
EURUSD,20031222,234300,1.2400,1.2400,1.2400,1.2400
EURUSD,20031222,234600,1.2399,1.2399,1.2399,1.2399
EURUSD,20031222,234700,1.2400,1.2400,1.2399,1.2399
EURUSD,20031222,235200,1.2399,1.2399,1.2399,1.2399
EURUSD,20031222,235600,1.2400,1.2400,1.2400,1.2400
EURUSD,20031222,235700,1.2401,1.2401,1.2401,1.2401
EURUSD,20031223,000000,1.2402,1.2402,1.2402,1.2402
GBPUSD,20031222,000100,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031222,000200,1.7648,1.7648,1.7648,1.7648
GBPUSD,20031222,000300,1.7647,1.7647,1.7647,1.7647
GBPUSD,20031222,000700,1.7646,1.7646,1.7646,1.7646
GBPUSD,20031222,000800,1.7645,1.7645,1.7644,1.7644
GBPUSD,20031222,001100,1.7645,1.7645,1.7645,1.7645
GBPUSD,20031222,001200,1.7644,1.7644,1.7642,1.7642
GBPUSD,20031222,001300,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031222,001400,1.7640,1.7640,1.7640,1.7640
GBPUSD,20031222,001500,1.7639,1.7640,1.7639,1.7640
GBPUSD,20031222,001800,1.7639,1.7639,1.7638,1.7638
GBPUSD,20031222,001900,1.7637,1.7637,1.7634,1.7634
GBPUSD,20031222,002000,1.7633,1.7633,1.7631,1.7631
GBPUSD,20031222,002100,1.7630,1.7630,1.7625,1.7627
GBPUSD,20031222,002200,1.7629,1.7630,1.7629,1.7630
GBPUSD,20031222,002300,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031222,002400,1.7633,1.7634,1.7633,1.7633
GBPUSD,20031222,002600,1.7632,1.7632,1.7631,1.7631
GBPUSD,20031222,002700,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031222,003000,1.7631,1.7631,1.7631,1.7631
GBPUSD,20031222,003100,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031222,003200,1.7629,1.7629,1.7625,1.7625
GBPUSD,20031222,003400,1.7624,1.7625,1.7624,1.7625
GBPUSD,20031222,003500,1.7626,1.7627,1.7626,1.7627
GBPUSD,20031222,004000,1.7627,1.7627,1.7627,1.7627
GBPUSD,20031222,004200,1.7626,1.7626,1.7622,1.7622
GBPUSD,20031222,004300,1.7623,1.7623,1.7622,1.7622
GBPUSD,20031222,004400,1.7621,1.7621,1.7621,1.7621
GBPUSD,20031222,004600,1.7622,1.7622,1.7622,1.7622
GBPUSD,20031222,004900,1.7623,1.7623,1.7623,1.7623
GBPUSD,20031222,005300,1.7624,1.7624,1.7624,1.7624
GBPUSD,20031222,005500,1.7623,1.7623,1.7623,1.7623
GBPUSD,20031222,005800,1.7622,1.7622,1.7622,1.7622
GBPUSD,20031222,005900,1.7623,1.7623,1.7623,1.7623
GBPUSD,20031222,010000,1.7622,1.7622,1.7622,1.7622
GBPUSD,20031222,010100,1.7623,1.7623,1.7623,1.7623
GBPUSD,20031222,010200,1.7622,1.7622,1.7622,1.7622
GBPUSD,20031222,010400,1.7621,1.7623,1.7621,1.7623
GBPUSD,20031222,010500,1.7624,1.7624,1.7624,1.7624
GBPUSD,20031222,010600,1.7625,1.7625,1.7625,1.7625
GBPUSD,20031222,010800,1.7627,1.7629,1.7627,1.7629
GBPUSD,20031222,011000,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031222,011100,1.7631,1.7631,1.7631,1.7631
GBPUSD,20031222,011200,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031222,011400,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031222,011500,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031222,011600,1.7633,1.7633,1.7632,1.7633
GBPUSD,20031222,011700,1.7634,1.7635,1.7634,1.7635
GBPUSD,20031222,011900,1.7636,1.7637,1.7636,1.7637
GBPUSD,20031222,012000,1.7638,1.7639,1.7638,1.7639
GBPUSD,20031222,012100,1.7640,1.7641,1.7640,1.7641
GBPUSD,20031222,012200,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031222,012300,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031222,012400,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031222,012500,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031222,012600,1.7642,1.7643,1.7642,1.7643
GBPUSD,20031222,012700,1.7642,1.7643,1.7642,1.7643
GBPUSD,20031222,012800,1.7644,1.7646,1.7644,1.7644
GBPUSD,20031222,013200,1.7645,1.7646,1.7645,1.7646
GBPUSD,20031222,013300,1.7647,1.7647,1.7646,1.7646
GBPUSD,20031222,013600,1.7647,1.7647,1.7647,1.7647
GBPUSD,20031222,013700,1.7646,1.7646,1.7646,1.7646
GBPUSD,20031222,013800,1.7647,1.7647,1.7647,1.7647
GBPUSD,20031222,013900,1.7648,1.7648,1.7648,1.7648
GBPUSD,20031222,014400,1.7648,1.7648,1.7648,1.7648
GBPUSD,20031222,014900,1.7648,1.7648,1.7648,1.7648
GBPUSD,20031222,015100,1.7647,1.7648,1.7647,1.7648
GBPUSD,20031222,015200,1.7649,1.7650,1.7649,1.7650
GBPUSD,20031222,015400,1.7649,1.7650,1.7648,1.7650
GBPUSD,20031222,015500,1.7651,1.7651,1.7650,1.7650
GBPUSD,20031222,015600,1.7649,1.7649,1.7647,1.7647
GBPUSD,20031222,015700,1.7646,1.7646,1.7646,1.7646
GBPUSD,20031222,015800,1.7645,1.7645,1.7645,1.7645
GBPUSD,20031222,015900,1.7644,1.7644,1.7643,1.7643
GBPUSD,20031222,020000,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031222,020200,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031222,020300,1.7639,1.7639,1.7639,1.7639
GBPUSD,20031222,020500,1.7640,1.7641,1.7640,1.7641
GBPUSD,20031222,020700,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031222,021100,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031222,021600,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031222,021800,1.7642,1.7643,1.7642,1.7643
GBPUSD,20031222,021900,1.7644,1.7644,1.7644,1.7644
GBPUSD,20031222,022100,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031222,022200,1.7644,1.7644,1.7642,1.7643
GBPUSD,20031222,022300,1.7644,1.7645,1.7644,1.7645
GBPUSD,20031222,022400,1.7646,1.7646,1.7644,1.7644
GBPUSD,20031222,022500,1.7645,1.7645,1.7642,1.7642
GBPUSD,20031222,022700,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031222,023100,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031222,023300,1.7643,1.7643,1.7642,1.7642
GBPUSD,20031222,023700,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031222,023800,1.7644,1.7644,1.7644,1.7644
GBPUSD,20031222,023900,1.7643,1.7644,1.7642,1.7644
GBPUSD,20031222,024400,1.7644,1.7644,1.7644,1.7644
GBPUSD,20031222,024800,1.7645,1.7645,1.7645,1.7645
GBPUSD,20031222,024900,1.7646,1.7646,1.7645,1.7646
GBPUSD,20031222,025300,1.7647,1.7647,1.7646,1.7646
GBPUSD,20031222,025700,1.7647,1.7648,1.7647,1.7648
GBPUSD,20031222,025800,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031222,030300,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031222,030800,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031222,031100,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031222,031300,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031222,031400,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031222,031500,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031222,031600,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031222,031700,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031222,032200,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031222,032500,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031222,032600,1.7649,1.7650,1.7649,1.7650
GBPUSD,20031222,032800,1.7649,1.7649,1.7647,1.7647
GBPUSD,20031222,032900,1.7646,1.7647,1.7646,1.7646
GBPUSD,20031222,033200,1.7648,1.7649,1.7648,1.7649
GBPUSD,20031222,033300,1.7648,1.7649,1.7648,1.7648
GBPUSD,20031222,033500,1.7649,1.7649,1.7648,1.7648
GBPUSD,20031222,033600,1.7649,1.7649,1.7648,1.7648
GBPUSD,20031222,034000,1.7649,1.7650,1.7649,1.7650
GBPUSD,20031222,034100,1.7649,1.7650,1.7649,1.7650
GBPUSD,20031222,034200,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031222,034700,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031222,035200,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031222,035500,1.7648,1.7648,1.7648,1.7648
GBPUSD,20031222,035800,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031222,040000,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031222,040100,1.7649,1.7649,1.7648,1.7648
GBPUSD,20031222,040600,1.7648,1.7648,1.7648,1.7648
GBPUSD,20031222,041100,1.7648,1.7648,1.7648,1.7648
GBPUSD,20031222,041600,1.7648,1.7648,1.7648,1.7648
GBPUSD,20031222,042100,1.7648,1.7648,1.7648,1.7648
GBPUSD,20031222,042200,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031222,042700,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031222,043100,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031222,043600,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031222,044100,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031222,044200,1.7652,1.7652,1.7651,1.7651
GBPUSD,20031222,044700,1.7652,1.7653,1.7652,1.7652
GBPUSD,20031222,044800,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031222,045300,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031222,045500,1.7652,1.7654,1.7652,1.7654
GBPUSD,20031222,045600,1.7655,1.7655,1.7654,1.7655
GBPUSD,20031222,045700,1.7654,1.7654,1.7654,1.7654
GBPUSD,20031222,050200,1.7654,1.7654,1.7654,1.7654
GBPUSD,20031222,050300,1.7653,1.7653,1.7653,1.7653
GBPUSD,20031222,050400,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031222,050800,1.7653,1.7653,1.7653,1.7653
GBPUSD,20031222,050900,1.7654,1.7655,1.7654,1.7655
GBPUSD,20031222,051000,1.7654,1.7654,1.7653,1.7654
GBPUSD,20031222,051100,1.7653,1.7654,1.7653,1.7654
GBPUSD,20031222,051200,1.7653,1.7653,1.7653,1.7653
GBPUSD,20031222,051700,1.7653,1.7653,1.7653,1.7653
GBPUSD,20031222,052200,1.7653,1.7653,1.7653,1.7653
GBPUSD,20031222,052300,1.7652,1.7654,1.7652,1.7654
GBPUSD,20031222,052400,1.7653,1.7653,1.7651,1.7652
GBPUSD,20031222,052500,1.7653,1.7653,1.7653,1.7653
GBPUSD,20031222,052600,1.7652,1.7653,1.7652,1.7653
GBPUSD,20031222,053100,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031222,053200,1.7656,1.7658,1.7656,1.7656
GBPUSD,20031222,053400,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031222,053600,1.7653,1.7653,1.7653,1.7653
GBPUSD,20031222,053800,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031222,054300,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031222,054800,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031222,055200,1.7653,1.7655,1.7653,1.7655
GBPUSD,20031222,055300,1.7656,1.7657,1.7653,1.7657
GBPUSD,20031222,055400,1.7658,1.7661,1.7657,1.7661
GBPUSD,20031222,055700,1.7660,1.7660,1.7660,1.7660
GBPUSD,20031222,055900,1.7661,1.7661,1.7661,1.7661
GBPUSD,20031222,060000,1.7660,1.7660,1.7659,1.7660
GBPUSD,20031222,060100,1.7661,1.7661,1.7661,1.7661
GBPUSD,20031222,060500,1.7660,1.7660,1.7660,1.7660
GBPUSD,20031222,060700,1.7659,1.7659,1.7659,1.7659
GBPUSD,20031222,060900,1.7660,1.7660,1.7659,1.7659
GBPUSD,20031222,061000,1.7658,1.7660,1.7658,1.7660
GBPUSD,20031222,061300,1.7661,1.7661,1.7660,1.7660
GBPUSD,20031222,061700,1.7661,1.7664,1.7661,1.7664
GBPUSD,20031222,061800,1.7663,1.7663,1.7663,1.7663
GBPUSD,20031222,061900,1.7664,1.7664,1.7663,1.7663
GBPUSD,20031222,062000,1.7662,1.7662,1.7661,1.7661
GBPUSD,20031222,062100,1.7660,1.7660,1.7660,1.7660
GBPUSD,20031222,062400,1.7659,1.7659,1.7659,1.7659
GBPUSD,20031222,062900,1.7659,1.7659,1.7659,1.7659
GBPUSD,20031222,063400,1.7658,1.7658,1.7655,1.7655
GBPUSD,20031222,063500,1.7656,1.7656,1.7655,1.7656
GBPUSD,20031222,063600,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031222,063900,1.7654,1.7654,1.7654,1.7654
GBPUSD,20031222,064000,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031222,064200,1.7654,1.7654,1.7652,1.7652
GBPUSD,20031222,064300,1.7651,1.7653,1.7651,1.7651
GBPUSD,20031222,064800,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031222,064900,1.7653,1.7653,1.7652,1.7653
GBPUSD,20031222,065400,1.7653,1.7654,1.7653,1.7654
GBPUSD,20031222,065500,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031222,070000,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031222,070300,1.7654,1.7654,1.7653,1.7653
GBPUSD,20031222,070400,1.7654,1.7654,1.7653,1.7653
GBPUSD,20031222,070600,1.7654,1.7655,1.7654,1.7655
GBPUSD,20031222,070700,1.7654,1.7654,1.7654,1.7654
GBPUSD,20031222,070800,1.7653,1.7653,1.7653,1.7653
GBPUSD,20031222,071200,1.7652,1.7653,1.7652,1.7653
GBPUSD,20031222,071400,1.7654,1.7654,1.7653,1.7653
GBPUSD,20031222,071500,1.7654,1.7654,1.7653,1.7654
GBPUSD,20031222,071800,1.7653,1.7653,1.7653,1.7653
GBPUSD,20031222,072200,1.7654,1.7654,1.7654,1.7654
GBPUSD,20031222,072500,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031222,072800,1.7656,1.7656,1.7656,1.7656
GBPUSD,20031222,073000,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031222,073200,1.7654,1.7654,1.7653,1.7654
GBPUSD,20031222,073300,1.7655,1.7655,1.7654,1.7654
GBPUSD,20031222,073400,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031222,073900,1.7655,1.7655,1.7654,1.7654
GBPUSD,20031222,074100,1.7653,1.7654,1.7653,1.7654
GBPUSD,20031222,074400,1.7653,1.7657,1.7653,1.7657
GBPUSD,20031222,074500,1.7658,1.7660,1.7656,1.7656
GBPUSD,20031222,074600,1.7657,1.7657,1.7657,1.7657
GBPUSD,20031222,074700,1.7658,1.7658,1.7658,1.7658
GBPUSD,20031222,074800,1.7657,1.7657,1.7656,1.7656
GBPUSD,20031222,074900,1.7654,1.7656,1.7654,1.7656
GBPUSD,20031222,075000,1.7655,1.7655,1.7653,1.7653
GBPUSD,20031222,075100,1.7652,1.7652,1.7651,1.7651
GBPUSD,20031222,075200,1.7650,1.7651,1.7650,1.7650
GBPUSD,20031222,075300,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031222,075400,1.7652,1.7652,1.7651,1.7651
GBPUSD,20031222,075500,1.7650,1.7651,1.7650,1.7650
GBPUSD,20031222,075600,1.7649,1.7650,1.7649,1.7650
GBPUSD,20031222,075800,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031222,080000,1.7652,1.7652,1.7651,1.7651
GBPUSD,20031222,080100,1.7652,1.7654,1.7652,1.7653
GBPUSD,20031222,080200,1.7652,1.7653,1.7652,1.7653
GBPUSD,20031222,080400,1.7654,1.7656,1.7654,1.7655
GBPUSD,20031222,080500,1.7656,1.7656,1.7655,1.7656
GBPUSD,20031222,080600,1.7655,1.7656,1.7655,1.7655
GBPUSD,20031222,080700,1.7654,1.7654,1.7654,1.7654
GBPUSD,20031222,080800,1.7653,1.7653,1.7653,1.7653
GBPUSD,20031222,081000,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031222,081100,1.7653,1.7653,1.7653,1.7653
GBPUSD,20031222,081200,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031222,081300,1.7653,1.7653,1.7652,1.7652
GBPUSD,20031222,081400,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031222,081600,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031222,081700,1.7653,1.7655,1.7653,1.7655
GBPUSD,20031222,081900,1.7654,1.7654,1.7653,1.7654
GBPUSD,20031222,082000,1.7655,1.7655,1.7654,1.7655
GBPUSD,20031222,082100,1.7654,1.7655,1.7654,1.7655
GBPUSD,20031222,082200,1.7654,1.7655,1.7654,1.7655
GBPUSD,20031222,082300,1.7656,1.7656,1.7655,1.7656
GBPUSD,20031222,082400,1.7657,1.7661,1.7657,1.7661
GBPUSD,20031222,082500,1.7662,1.7662,1.7660,1.7661
GBPUSD,20031222,082700,1.7660,1.7663,1.7660,1.7663
GBPUSD,20031222,082800,1.7662,1.7663,1.7661,1.7663
GBPUSD,20031222,082900,1.7664,1.7665,1.7664,1.7664
GBPUSD,20031222,083000,1.7663,1.7663,1.7662,1.7663
GBPUSD,20031222,083100,1.7662,1.7662,1.7660,1.7661
GBPUSD,20031222,083200,1.7662,1.7664,1.7662,1.7664
GBPUSD,20031222,083300,1.7663,1.7665,1.7663,1.7665
GBPUSD,20031222,083400,1.7664,1.7664,1.7663,1.7663
GBPUSD,20031222,083500,1.7662,1.7663,1.7661,1.7661
GBPUSD,20031222,083600,1.7662,1.7662,1.7662,1.7662
GBPUSD,20031222,083800,1.7661,1.7663,1.7661,1.7663
GBPUSD,20031222,083900,1.7662,1.7664,1.7662,1.7664
GBPUSD,20031222,084000,1.7663,1.7664,1.7663,1.7663
GBPUSD,20031222,084100,1.7664,1.7664,1.7663,1.7663
GBPUSD,20031222,084200,1.7664,1.7664,1.7663,1.7663
GBPUSD,20031222,084300,1.7664,1.7665,1.7663,1.7665
GBPUSD,20031222,084600,1.7666,1.7666,1.7664,1.7664
GBPUSD,20031222,084800,1.7663,1.7664,1.7663,1.7664
GBPUSD,20031222,084900,1.7663,1.7664,1.7663,1.7663
GBPUSD,20031222,085000,1.7662,1.7662,1.7661,1.7661
GBPUSD,20031222,085100,1.7660,1.7661,1.7660,1.7660
GBPUSD,20031222,085200,1.7661,1.7661,1.7661,1.7661
GBPUSD,20031222,085300,1.7660,1.7660,1.7659,1.7659
GBPUSD,20031222,085400,1.7660,1.7660,1.7660,1.7660
GBPUSD,20031222,085600,1.7659,1.7659,1.7658,1.7658
GBPUSD,20031222,085700,1.7659,1.7660,1.7659,1.7659
GBPUSD,20031222,085800,1.7658,1.7658,1.7658,1.7658
GBPUSD,20031222,090000,1.7657,1.7658,1.7657,1.7658
GBPUSD,20031222,090100,1.7657,1.7658,1.7657,1.7658
GBPUSD,20031222,090200,1.7659,1.7659,1.7658,1.7658
GBPUSD,20031222,090300,1.7659,1.7660,1.7659,1.7660
GBPUSD,20031222,090500,1.7659,1.7660,1.7659,1.7660
GBPUSD,20031222,090600,1.7659,1.7659,1.7658,1.7658
GBPUSD,20031222,090700,1.7657,1.7658,1.7656,1.7656
GBPUSD,20031222,090800,1.7655,1.7655,1.7653,1.7655
GBPUSD,20031222,090900,1.7654,1.7656,1.7654,1.7656
GBPUSD,20031222,091000,1.7657,1.7658,1.7657,1.7658
GBPUSD,20031222,091100,1.7659,1.7660,1.7658,1.7660
GBPUSD,20031222,091200,1.7661,1.7661,1.7658,1.7660
GBPUSD,20031222,091300,1.7661,1.7663,1.7659,1.7659
GBPUSD,20031222,091400,1.7658,1.7658,1.7658,1.7658
GBPUSD,20031222,091500,1.7659,1.7660,1.7659,1.7660
GBPUSD,20031222,091600,1.7659,1.7659,1.7659,1.7659
GBPUSD,20031222,091700,1.7658,1.7660,1.7658,1.7659
GBPUSD,20031222,091800,1.7658,1.7658,1.7658,1.7658
GBPUSD,20031222,091900,1.7659,1.7660,1.7659,1.7660
GBPUSD,20031222,092000,1.7659,1.7660,1.7659,1.7660
GBPUSD,20031222,092100,1.7659,1.7659,1.7658,1.7658
GBPUSD,20031222,092200,1.7659,1.7659,1.7658,1.7658
GBPUSD,20031222,092300,1.7657,1.7658,1.7655,1.7655
GBPUSD,20031222,092400,1.7656,1.7656,1.7656,1.7656
GBPUSD,20031222,092500,1.7655,1.7655,1.7651,1.7651
GBPUSD,20031222,092600,1.7650,1.7650,1.7637,1.7637
GBPUSD,20031222,092700,1.7636,1.7637,1.7635,1.7637
GBPUSD,20031222,092800,1.7638,1.7639,1.7638,1.7638
GBPUSD,20031222,092900,1.7639,1.7639,1.7639,1.7639
GBPUSD,20031222,093000,1.7640,1.7640,1.7639,1.7639
GBPUSD,20031222,093100,1.7640,1.7642,1.7640,1.7642
GBPUSD,20031222,093200,1.7641,1.7642,1.7641,1.7642
GBPUSD,20031222,093300,1.7643,1.7644,1.7643,1.7643
GBPUSD,20031222,093400,1.7642,1.7642,1.7634,1.7634
GBPUSD,20031222,093500,1.7633,1.7633,1.7625,1.7625
GBPUSD,20031222,093600,1.7624,1.7627,1.7624,1.7627
GBPUSD,20031222,093700,1.7626,1.7627,1.7625,1.7626
GBPUSD,20031222,093800,1.7625,1.7627,1.7625,1.7627
GBPUSD,20031222,093900,1.7628,1.7628,1.7627,1.7627
GBPUSD,20031222,094000,1.7628,1.7628,1.7628,1.7628
GBPUSD,20031222,094100,1.7627,1.7627,1.7621,1.7621
GBPUSD,20031222,094200,1.7620,1.7621,1.7620,1.7621
GBPUSD,20031222,094300,1.7622,1.7622,1.7621,1.7621
GBPUSD,20031222,094400,1.7622,1.7623,1.7621,1.7621
GBPUSD,20031222,094600,1.7620,1.7620,1.7619,1.7620
GBPUSD,20031222,094700,1.7621,1.7621,1.7620,1.7621
GBPUSD,20031222,094800,1.7620,1.7621,1.7620,1.7621
GBPUSD,20031222,094900,1.7622,1.7625,1.7622,1.7624
GBPUSD,20031222,095000,1.7625,1.7625,1.7623,1.7624
GBPUSD,20031222,095100,1.7625,1.7627,1.7625,1.7627
GBPUSD,20031222,095300,1.7626,1.7630,1.7626,1.7630
GBPUSD,20031222,095400,1.7631,1.7633,1.7631,1.7632
GBPUSD,20031222,095500,1.7631,1.7632,1.7627,1.7627
GBPUSD,20031222,095600,1.7626,1.7626,1.7623,1.7625
GBPUSD,20031222,095700,1.7626,1.7627,1.7625,1.7626
GBPUSD,20031222,095800,1.7625,1.7625,1.7624,1.7624
GBPUSD,20031222,095900,1.7623,1.7623,1.7623,1.7623
GBPUSD,20031222,100000,1.7625,1.7625,1.7624,1.7625
GBPUSD,20031222,100100,1.7624,1.7625,1.7624,1.7624
GBPUSD,20031222,100200,1.7623,1.7628,1.7622,1.7628
GBPUSD,20031222,100300,1.7629,1.7634,1.7629,1.7634
GBPUSD,20031222,100400,1.7635,1.7636,1.7635,1.7635
GBPUSD,20031222,100500,1.7634,1.7634,1.7633,1.7634
GBPUSD,20031222,100600,1.7633,1.7634,1.7632,1.7634
GBPUSD,20031222,100800,1.7633,1.7634,1.7632,1.7634
GBPUSD,20031222,100900,1.7635,1.7636,1.7635,1.7636
GBPUSD,20031222,101000,1.7635,1.7637,1.7635,1.7636
GBPUSD,20031222,101100,1.7637,1.7639,1.7637,1.7639
GBPUSD,20031222,101200,1.7640,1.7640,1.7639,1.7640
GBPUSD,20031222,101300,1.7641,1.7643,1.7641,1.7643
GBPUSD,20031222,101400,1.7644,1.7644,1.7643,1.7643
GBPUSD,20031222,101500,1.7642,1.7648,1.7642,1.7647
GBPUSD,20031222,101600,1.7646,1.7650,1.7644,1.7650
GBPUSD,20031222,101700,1.7651,1.7652,1.7651,1.7651
GBPUSD,20031222,101800,1.7650,1.7650,1.7648,1.7648
GBPUSD,20031222,101900,1.7649,1.7649,1.7646,1.7648
GBPUSD,20031222,102000,1.7647,1.7647,1.7646,1.7647
GBPUSD,20031222,102100,1.7646,1.7647,1.7646,1.7646
GBPUSD,20031222,102200,1.7647,1.7647,1.7645,1.7645
GBPUSD,20031222,102300,1.7646,1.7646,1.7646,1.7646
GBPUSD,20031222,102400,1.7645,1.7645,1.7643,1.7643
GBPUSD,20031222,102500,1.7642,1.7644,1.7642,1.7644
GBPUSD,20031222,102600,1.7643,1.7643,1.7639,1.7641
GBPUSD,20031222,102700,1.7642,1.7643,1.7642,1.7643
GBPUSD,20031222,102800,1.7642,1.7643,1.7642,1.7642
GBPUSD,20031222,102900,1.7641,1.7645,1.7641,1.7645
GBPUSD,20031222,103000,1.7644,1.7644,1.7641,1.7641
GBPUSD,20031222,103100,1.7642,1.7643,1.7642,1.7643
GBPUSD,20031222,103200,1.7644,1.7644,1.7643,1.7644
GBPUSD,20031222,103300,1.7645,1.7650,1.7645,1.7650
GBPUSD,20031222,103400,1.7651,1.7656,1.7651,1.7656
GBPUSD,20031222,103500,1.7655,1.7656,1.7654,1.7654
GBPUSD,20031222,103600,1.7653,1.7657,1.7653,1.7657
GBPUSD,20031222,103700,1.7658,1.7667,1.7658,1.7666
GBPUSD,20031222,103800,1.7665,1.7667,1.7665,1.7667
GBPUSD,20031222,103900,1.7666,1.7666,1.7665,1.7665
GBPUSD,20031222,104000,1.7664,1.7664,1.7661,1.7661
GBPUSD,20031222,104100,1.7660,1.7660,1.7660,1.7660
GBPUSD,20031222,104200,1.7659,1.7659,1.7653,1.7654
GBPUSD,20031222,104300,1.7655,1.7658,1.7655,1.7658
GBPUSD,20031222,104400,1.7657,1.7657,1.7653,1.7654
GBPUSD,20031222,104500,1.7653,1.7656,1.7653,1.7656
GBPUSD,20031222,104600,1.7655,1.7656,1.7655,1.7656
GBPUSD,20031222,104700,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031222,104800,1.7654,1.7654,1.7653,1.7653
GBPUSD,20031222,104900,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031222,105000,1.7651,1.7651,1.7644,1.7644
GBPUSD,20031222,105100,1.7645,1.7648,1.7645,1.7648
GBPUSD,20031222,105200,1.7649,1.7650,1.7646,1.7648
GBPUSD,20031222,105300,1.7649,1.7650,1.7649,1.7649
GBPUSD,20031222,105400,1.7648,1.7649,1.7648,1.7649
GBPUSD,20031222,105500,1.7650,1.7650,1.7648,1.7648
GBPUSD,20031222,105600,1.7647,1.7647,1.7644,1.7644
GBPUSD,20031222,105800,1.7645,1.7645,1.7642,1.7643
GBPUSD,20031222,105900,1.7642,1.7643,1.7642,1.7642
GBPUSD,20031222,110000,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031222,110100,1.7642,1.7643,1.7641,1.7641
GBPUSD,20031222,110200,1.7640,1.7642,1.7640,1.7642
GBPUSD,20031222,110300,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031222,110400,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031222,110500,1.7641,1.7641,1.7640,1.7641
GBPUSD,20031222,110600,1.7640,1.7642,1.7640,1.7641
GBPUSD,20031222,110700,1.7640,1.7640,1.7639,1.7639
GBPUSD,20031222,110800,1.7638,1.7639,1.7637,1.7637
GBPUSD,20031222,110900,1.7638,1.7638,1.7638,1.7638
GBPUSD,20031222,111000,1.7637,1.7638,1.7637,1.7638
GBPUSD,20031222,111100,1.7637,1.7637,1.7637,1.7637
GBPUSD,20031222,111300,1.7636,1.7637,1.7636,1.7637
GBPUSD,20031222,111400,1.7636,1.7638,1.7636,1.7638
GBPUSD,20031222,111500,1.7637,1.7638,1.7637,1.7638
GBPUSD,20031222,111600,1.7637,1.7638,1.7636,1.7636
GBPUSD,20031222,111700,1.7635,1.7636,1.7633,1.7633
GBPUSD,20031222,111800,1.7634,1.7634,1.7632,1.7632
GBPUSD,20031222,111900,1.7633,1.7635,1.7633,1.7634
GBPUSD,20031222,112000,1.7633,1.7633,1.7631,1.7631
GBPUSD,20031222,112100,1.7630,1.7630,1.7629,1.7630
GBPUSD,20031222,112200,1.7629,1.7630,1.7629,1.7629
GBPUSD,20031222,112300,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031222,112400,1.7629,1.7629,1.7629,1.7629
GBPUSD,20031222,112500,1.7628,1.7628,1.7622,1.7622
GBPUSD,20031222,112600,1.7621,1.7621,1.7618,1.7618
GBPUSD,20031222,112700,1.7617,1.7617,1.7614,1.7614
GBPUSD,20031222,112800,1.7613,1.7616,1.7613,1.7616
GBPUSD,20031222,112900,1.7617,1.7618,1.7616,1.7618
GBPUSD,20031222,113000,1.7619,1.7620,1.7617,1.7617
GBPUSD,20031222,113100,1.7618,1.7619,1.7618,1.7618
GBPUSD,20031222,113200,1.7619,1.7621,1.7618,1.7621
GBPUSD,20031222,113300,1.7622,1.7622,1.7621,1.7621
GBPUSD,20031222,113400,1.7622,1.7623,1.7622,1.7622
GBPUSD,20031222,113500,1.7623,1.7623,1.7623,1.7623
GBPUSD,20031222,113600,1.7624,1.7625,1.7624,1.7625
GBPUSD,20031222,113800,1.7624,1.7624,1.7622,1.7622
GBPUSD,20031222,113900,1.7623,1.7624,1.7622,1.7623
GBPUSD,20031222,114000,1.7622,1.7623,1.7622,1.7623
GBPUSD,20031222,114100,1.7624,1.7624,1.7624,1.7624
GBPUSD,20031222,114200,1.7623,1.7628,1.7623,1.7628
GBPUSD,20031222,114300,1.7629,1.7631,1.7628,1.7631
GBPUSD,20031222,114400,1.7632,1.7634,1.7632,1.7634
GBPUSD,20031222,114500,1.7633,1.7635,1.7632,1.7634
GBPUSD,20031222,114600,1.7633,1.7634,1.7632,1.7632
GBPUSD,20031222,114700,1.7633,1.7633,1.7632,1.7632
GBPUSD,20031222,114800,1.7633,1.7635,1.7633,1.7635
GBPUSD,20031222,114900,1.7634,1.7635,1.7633,1.7634
GBPUSD,20031222,115000,1.7633,1.7635,1.7633,1.7635
GBPUSD,20031222,115100,1.7636,1.7636,1.7634,1.7634
GBPUSD,20031222,115200,1.7632,1.7635,1.7632,1.7635
GBPUSD,20031222,115300,1.7636,1.7638,1.7636,1.7637
GBPUSD,20031222,115400,1.7636,1.7636,1.7636,1.7636
GBPUSD,20031222,115500,1.7635,1.7635,1.7635,1.7635
GBPUSD,20031222,115700,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031222,115800,1.7635,1.7635,1.7635,1.7635
GBPUSD,20031222,115900,1.7634,1.7634,1.7632,1.7632
GBPUSD,20031222,120000,1.7633,1.7633,1.7632,1.7632
GBPUSD,20031222,120100,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031222,120200,1.7634,1.7636,1.7634,1.7635
GBPUSD,20031222,120300,1.7636,1.7636,1.7634,1.7634
GBPUSD,20031222,120400,1.7633,1.7634,1.7633,1.7634
GBPUSD,20031222,120500,1.7635,1.7635,1.7634,1.7634
GBPUSD,20031222,120600,1.7635,1.7636,1.7633,1.7633
GBPUSD,20031222,120700,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031222,120800,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031222,120900,1.7631,1.7631,1.7630,1.7630
GBPUSD,20031222,121100,1.7629,1.7629,1.7629,1.7629
GBPUSD,20031222,121200,1.7630,1.7630,1.7629,1.7629
GBPUSD,20031222,121300,1.7628,1.7629,1.7628,1.7628
GBPUSD,20031222,121400,1.7627,1.7628,1.7627,1.7628
GBPUSD,20031222,121500,1.7627,1.7627,1.7627,1.7627
GBPUSD,20031222,121600,1.7626,1.7626,1.7622,1.7623
GBPUSD,20031222,121800,1.7624,1.7625,1.7623,1.7623
GBPUSD,20031222,121900,1.7624,1.7626,1.7624,1.7626
GBPUSD,20031222,122000,1.7627,1.7627,1.7627,1.7627
GBPUSD,20031222,122100,1.7626,1.7627,1.7626,1.7627
GBPUSD,20031222,122200,1.7628,1.7629,1.7628,1.7629
GBPUSD,20031222,122300,1.7630,1.7630,1.7629,1.7630
GBPUSD,20031222,122400,1.7629,1.7631,1.7629,1.7630
GBPUSD,20031222,122500,1.7629,1.7630,1.7629,1.7629
GBPUSD,20031222,122600,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031222,122700,1.7629,1.7630,1.7629,1.7630
GBPUSD,20031222,122800,1.7631,1.7631,1.7630,1.7630
GBPUSD,20031222,123000,1.7629,1.7629,1.7628,1.7628
GBPUSD,20031222,123100,1.7629,1.7629,1.7629,1.7629
GBPUSD,20031222,123200,1.7628,1.7628,1.7628,1.7628
GBPUSD,20031222,123300,1.7629,1.7629,1.7629,1.7629
GBPUSD,20031222,123400,1.7630,1.7630,1.7628,1.7629
GBPUSD,20031222,123500,1.7628,1.7629,1.7628,1.7629
GBPUSD,20031222,123600,1.7630,1.7630,1.7628,1.7628
GBPUSD,20031222,123700,1.7629,1.7629,1.7628,1.7628
GBPUSD,20031222,123800,1.7629,1.7629,1.7628,1.7628
GBPUSD,20031222,123900,1.7629,1.7632,1.7629,1.7632
GBPUSD,20031222,124000,1.7633,1.7634,1.7631,1.7632
GBPUSD,20031222,124100,1.7631,1.7635,1.7631,1.7632
GBPUSD,20031222,124200,1.7631,1.7631,1.7631,1.7631
GBPUSD,20031222,124300,1.7630,1.7631,1.7630,1.7631
GBPUSD,20031222,124400,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031222,124500,1.7629,1.7630,1.7629,1.7630
GBPUSD,20031222,124600,1.7629,1.7631,1.7629,1.7631
GBPUSD,20031222,124700,1.7630,1.7631,1.7630,1.7631
GBPUSD,20031222,124800,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031222,124900,1.7631,1.7634,1.7631,1.7634
GBPUSD,20031222,125000,1.7633,1.7634,1.7632,1.7633
GBPUSD,20031222,125200,1.7632,1.7633,1.7632,1.7633
GBPUSD,20031222,125300,1.7634,1.7635,1.7634,1.7634
GBPUSD,20031222,125400,1.7635,1.7635,1.7633,1.7634
GBPUSD,20031222,125500,1.7635,1.7635,1.7634,1.7635
GBPUSD,20031222,125600,1.7636,1.7636,1.7634,1.7634
GBPUSD,20031222,125700,1.7635,1.7635,1.7634,1.7635
GBPUSD,20031222,125800,1.7636,1.7637,1.7636,1.7637
GBPUSD,20031222,125900,1.7636,1.7638,1.7636,1.7637
GBPUSD,20031222,130000,1.7638,1.7639,1.7637,1.7639
GBPUSD,20031222,130100,1.7638,1.7639,1.7638,1.7639
GBPUSD,20031222,130200,1.7638,1.7639,1.7637,1.7638
GBPUSD,20031222,130300,1.7637,1.7638,1.7637,1.7637
GBPUSD,20031222,130500,1.7636,1.7636,1.7635,1.7635
GBPUSD,20031222,130600,1.7636,1.7636,1.7636,1.7636
GBPUSD,20031222,130700,1.7635,1.7636,1.7634,1.7634
GBPUSD,20031222,130800,1.7633,1.7633,1.7625,1.7626
GBPUSD,20031222,130900,1.7627,1.7627,1.7625,1.7625
GBPUSD,20031222,131000,1.7626,1.7626,1.7624,1.7624
GBPUSD,20031222,131100,1.7625,1.7627,1.7624,1.7627
GBPUSD,20031222,131200,1.7628,1.7628,1.7623,1.7623
GBPUSD,20031222,131300,1.7622,1.7623,1.7621,1.7621
GBPUSD,20031222,131400,1.7620,1.7621,1.7619,1.7619
GBPUSD,20031222,131500,1.7620,1.7620,1.7620,1.7620
GBPUSD,20031222,131600,1.7619,1.7620,1.7619,1.7620
GBPUSD,20031222,131700,1.7621,1.7621,1.7616,1.7616
GBPUSD,20031222,131800,1.7617,1.7617,1.7617,1.7617
GBPUSD,20031222,131900,1.7616,1.7620,1.7616,1.7620
GBPUSD,20031222,132000,1.7619,1.7619,1.7619,1.7619
GBPUSD,20031222,132100,1.7618,1.7619,1.7618,1.7619
GBPUSD,20031222,132200,1.7620,1.7620,1.7618,1.7618
GBPUSD,20031222,132300,1.7619,1.7621,1.7619,1.7621
GBPUSD,20031222,132400,1.7622,1.7623,1.7621,1.7621
GBPUSD,20031222,132500,1.7620,1.7621,1.7618,1.7618
GBPUSD,20031222,132600,1.7619,1.7621,1.7619,1.7621
GBPUSD,20031222,132700,1.7622,1.7622,1.7618,1.7618
GBPUSD,20031222,132900,1.7617,1.7618,1.7617,1.7618
GBPUSD,20031222,133000,1.7617,1.7620,1.7617,1.7619
GBPUSD,20031222,133100,1.7620,1.7620,1.7619,1.7619
GBPUSD,20031222,133200,1.7618,1.7620,1.7618,1.7619
GBPUSD,20031222,133300,1.7618,1.7618,1.7616,1.7616
GBPUSD,20031222,133400,1.7615,1.7616,1.7615,1.7616
GBPUSD,20031222,133500,1.7617,1.7618,1.7617,1.7618
GBPUSD,20031222,133600,1.7619,1.7620,1.7619,1.7620
GBPUSD,20031222,133700,1.7621,1.7621,1.7620,1.7620
GBPUSD,20031222,133800,1.7621,1.7621,1.7619,1.7620
GBPUSD,20031222,133900,1.7621,1.7623,1.7621,1.7623
GBPUSD,20031222,134000,1.7622,1.7623,1.7622,1.7623
GBPUSD,20031222,134100,1.7624,1.7626,1.7624,1.7625
GBPUSD,20031222,134200,1.7626,1.7630,1.7626,1.7629
GBPUSD,20031222,134300,1.7630,1.7630,1.7627,1.7628
GBPUSD,20031222,134400,1.7627,1.7627,1.7623,1.7624
GBPUSD,20031222,134500,1.7623,1.7624,1.7622,1.7623
GBPUSD,20031222,134600,1.7624,1.7626,1.7624,1.7625
GBPUSD,20031222,134700,1.7624,1.7625,1.7624,1.7625
GBPUSD,20031222,134900,1.7624,1.7624,1.7623,1.7623
GBPUSD,20031222,135000,1.7624,1.7624,1.7621,1.7621
GBPUSD,20031222,135100,1.7620,1.7620,1.7618,1.7619
GBPUSD,20031222,135200,1.7618,1.7618,1.7610,1.7610
GBPUSD,20031222,135300,1.7609,1.7609,1.7604,1.7605
GBPUSD,20031222,135400,1.7604,1.7604,1.7603,1.7604
GBPUSD,20031222,135500,1.7605,1.7609,1.7605,1.7609
GBPUSD,20031222,135600,1.7608,1.7608,1.7606,1.7606
GBPUSD,20031222,135700,1.7607,1.7607,1.7607,1.7607
GBPUSD,20031222,140000,1.7606,1.7607,1.7606,1.7607
GBPUSD,20031222,140100,1.7608,1.7613,1.7608,1.7613
GBPUSD,20031222,140200,1.7614,1.7617,1.7614,1.7616
GBPUSD,20031222,140300,1.7617,1.7623,1.7617,1.7622
GBPUSD,20031222,140400,1.7621,1.7627,1.7621,1.7627
GBPUSD,20031222,140500,1.7626,1.7626,1.7624,1.7625
GBPUSD,20031222,140700,1.7627,1.7630,1.7627,1.7629
GBPUSD,20031222,140800,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031222,140900,1.7629,1.7630,1.7628,1.7628
GBPUSD,20031222,141000,1.7629,1.7629,1.7628,1.7628
GBPUSD,20031222,141100,1.7627,1.7629,1.7627,1.7628
GBPUSD,20031222,141200,1.7629,1.7632,1.7629,1.7632
GBPUSD,20031222,141300,1.7633,1.7635,1.7632,1.7632
GBPUSD,20031222,141400,1.7630,1.7632,1.7630,1.7632
GBPUSD,20031222,141500,1.7631,1.7631,1.7631,1.7631
GBPUSD,20031222,141600,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031222,141700,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031222,141800,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031222,142000,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031222,142100,1.7630,1.7630,1.7626,1.7626
GBPUSD,20031222,142200,1.7627,1.7628,1.7625,1.7625
GBPUSD,20031222,142300,1.7626,1.7628,1.7625,1.7627
GBPUSD,20031222,142400,1.7628,1.7629,1.7628,1.7628
GBPUSD,20031222,142500,1.7627,1.7627,1.7627,1.7627
GBPUSD,20031222,142600,1.7628,1.7628,1.7627,1.7628
GBPUSD,20031222,142700,1.7627,1.7629,1.7627,1.7629
GBPUSD,20031222,142800,1.7630,1.7632,1.7630,1.7630
GBPUSD,20031222,142900,1.7631,1.7632,1.7631,1.7631
GBPUSD,20031222,143000,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031222,143100,1.7633,1.7634,1.7631,1.7631
GBPUSD,20031222,143200,1.7630,1.7630,1.7628,1.7628
GBPUSD,20031222,143300,1.7627,1.7628,1.7627,1.7627
GBPUSD,20031222,143400,1.7626,1.7628,1.7626,1.7628
GBPUSD,20031222,143500,1.7627,1.7627,1.7626,1.7627
GBPUSD,20031222,143600,1.7626,1.7627,1.7625,1.7626
GBPUSD,20031222,143700,1.7625,1.7625,1.7625,1.7625
GBPUSD,20031222,143800,1.7624,1.7624,1.7622,1.7623
GBPUSD,20031222,143900,1.7622,1.7622,1.7621,1.7622
GBPUSD,20031222,144100,1.7621,1.7623,1.7621,1.7623
GBPUSD,20031222,144200,1.7622,1.7623,1.7622,1.7623
GBPUSD,20031222,144300,1.7624,1.7624,1.7622,1.7622
GBPUSD,20031222,144400,1.7623,1.7623,1.7623,1.7623
GBPUSD,20031222,144500,1.7622,1.7622,1.7620,1.7620
GBPUSD,20031222,144600,1.7619,1.7620,1.7618,1.7619
GBPUSD,20031222,144700,1.7618,1.7620,1.7618,1.7620
GBPUSD,20031222,144800,1.7619,1.7620,1.7619,1.7620
GBPUSD,20031222,144900,1.7621,1.7622,1.7621,1.7622
GBPUSD,20031222,145000,1.7621,1.7621,1.7621,1.7621
GBPUSD,20031222,145100,1.7622,1.7622,1.7621,1.7621
GBPUSD,20031222,145200,1.7622,1.7622,1.7622,1.7622
GBPUSD,20031222,145300,1.7621,1.7622,1.7621,1.7622
GBPUSD,20031222,145400,1.7623,1.7623,1.7623,1.7623
GBPUSD,20031222,145600,1.7624,1.7625,1.7624,1.7624
GBPUSD,20031222,145700,1.7625,1.7625,1.7625,1.7625
GBPUSD,20031222,145800,1.7624,1.7625,1.7624,1.7625
GBPUSD,20031222,145900,1.7624,1.7624,1.7623,1.7623
GBPUSD,20031222,150000,1.7622,1.7623,1.7622,1.7623
GBPUSD,20031222,150500,1.7623,1.7623,1.7623,1.7623
GBPUSD,20031222,150600,1.7622,1.7622,1.7621,1.7621
GBPUSD,20031222,150700,1.7620,1.7623,1.7620,1.7622
GBPUSD,20031222,150800,1.7623,1.7623,1.7622,1.7622
GBPUSD,20031222,150900,1.7623,1.7623,1.7622,1.7623
GBPUSD,20031222,151200,1.7624,1.7624,1.7623,1.7623
GBPUSD,20031222,151300,1.7624,1.7625,1.7624,1.7625
GBPUSD,20031222,151400,1.7624,1.7625,1.7624,1.7625
GBPUSD,20031222,151600,1.7624,1.7624,1.7623,1.7623
GBPUSD,20031222,151700,1.7622,1.7623,1.7620,1.7620
GBPUSD,20031222,151800,1.7621,1.7621,1.7614,1.7614
GBPUSD,20031222,151900,1.7613,1.7613,1.7602,1.7602
GBPUSD,20031222,152000,1.7603,1.7606,1.7599,1.7599
GBPUSD,20031222,152100,1.7600,1.7603,1.7600,1.7603
GBPUSD,20031222,152200,1.7604,1.7605,1.7604,1.7605
GBPUSD,20031222,152300,1.7604,1.7604,1.7601,1.7603
GBPUSD,20031222,152400,1.7602,1.7605,1.7602,1.7605
GBPUSD,20031222,152500,1.7604,1.7604,1.7603,1.7604
GBPUSD,20031222,152600,1.7605,1.7606,1.7604,1.7605
GBPUSD,20031222,152700,1.7606,1.7606,1.7602,1.7602
GBPUSD,20031222,152800,1.7601,1.7601,1.7599,1.7599
GBPUSD,20031222,152900,1.7600,1.7602,1.7600,1.7602
GBPUSD,20031222,153000,1.7603,1.7606,1.7603,1.7606
GBPUSD,20031222,153100,1.7605,1.7606,1.7605,1.7605
GBPUSD,20031222,153200,1.7606,1.7608,1.7606,1.7608
GBPUSD,20031222,153300,1.7609,1.7611,1.7609,1.7611
GBPUSD,20031222,153400,1.7610,1.7610,1.7609,1.7609
GBPUSD,20031222,153500,1.7608,1.7608,1.7606,1.7606
GBPUSD,20031222,153600,1.7607,1.7607,1.7606,1.7606
GBPUSD,20031222,153700,1.7605,1.7605,1.7604,1.7605
GBPUSD,20031222,153800,1.7604,1.7604,1.7602,1.7602
GBPUSD,20031222,153900,1.7603,1.7603,1.7602,1.7602
GBPUSD,20031222,154000,1.7601,1.7604,1.7601,1.7604
GBPUSD,20031222,154100,1.7605,1.7605,1.7605,1.7605
GBPUSD,20031222,154200,1.7606,1.7606,1.7605,1.7605
GBPUSD,20031222,154300,1.7604,1.7605,1.7604,1.7605
GBPUSD,20031222,154400,1.7604,1.7605,1.7604,1.7605
GBPUSD,20031222,154500,1.7604,1.7604,1.7602,1.7602
GBPUSD,20031222,154600,1.7603,1.7604,1.7601,1.7602
GBPUSD,20031222,154800,1.7601,1.7601,1.7599,1.7599
GBPUSD,20031222,154900,1.7600,1.7602,1.7600,1.7602
GBPUSD,20031222,155000,1.7603,1.7603,1.7602,1.7602
GBPUSD,20031222,155100,1.7603,1.7605,1.7603,1.7604
GBPUSD,20031222,155200,1.7605,1.7605,1.7605,1.7605
GBPUSD,20031222,155300,1.7604,1.7605,1.7604,1.7605
GBPUSD,20031222,155400,1.7604,1.7604,1.7602,1.7602
GBPUSD,20031222,155500,1.7603,1.7604,1.7602,1.7603
GBPUSD,20031222,155600,1.7602,1.7603,1.7602,1.7602
GBPUSD,20031222,155700,1.7603,1.7603,1.7602,1.7602
GBPUSD,20031222,155800,1.7601,1.7601,1.7600,1.7601
GBPUSD,20031222,155900,1.7602,1.7604,1.7602,1.7604
GBPUSD,20031222,160000,1.7605,1.7609,1.7605,1.7609
GBPUSD,20031222,160100,1.7608,1.7609,1.7607,1.7609
GBPUSD,20031222,160200,1.7610,1.7611,1.7608,1.7609
GBPUSD,20031222,160300,1.7610,1.7610,1.7609,1.7610
GBPUSD,20031222,160400,1.7609,1.7609,1.7608,1.7609
GBPUSD,20031222,160500,1.7608,1.7611,1.7608,1.7611
GBPUSD,20031222,160600,1.7612,1.7614,1.7612,1.7614
GBPUSD,20031222,160700,1.7615,1.7618,1.7614,1.7617
GBPUSD,20031222,160800,1.7618,1.7618,1.7615,1.7615
GBPUSD,20031222,160900,1.7616,1.7616,1.7616,1.7616
GBPUSD,20031222,161000,1.7617,1.7618,1.7616,1.7618
GBPUSD,20031222,161100,1.7617,1.7618,1.7616,1.7618
GBPUSD,20031222,161200,1.7619,1.7621,1.7618,1.7621
GBPUSD,20031222,161300,1.7620,1.7620,1.7618,1.7620
GBPUSD,20031222,161400,1.7621,1.7621,1.7619,1.7620
GBPUSD,20031222,161500,1.7621,1.7621,1.7621,1.7621
GBPUSD,20031222,161600,1.7620,1.7621,1.7620,1.7621
GBPUSD,20031222,161700,1.7622,1.7622,1.7622,1.7622
GBPUSD,20031222,161800,1.7621,1.7623,1.7621,1.7623
GBPUSD,20031222,161900,1.7622,1.7622,1.7621,1.7621
GBPUSD,20031222,162000,1.7620,1.7621,1.7620,1.7620
GBPUSD,20031222,162100,1.7621,1.7621,1.7621,1.7621
GBPUSD,20031222,162300,1.7620,1.7620,1.7616,1.7617
GBPUSD,20031222,162400,1.7616,1.7616,1.7616,1.7616
GBPUSD,20031222,162600,1.7617,1.7618,1.7617,1.7618
GBPUSD,20031222,162700,1.7617,1.7621,1.7617,1.7621
GBPUSD,20031222,162800,1.7620,1.7620,1.7615,1.7615
GBPUSD,20031222,162900,1.7614,1.7615,1.7611,1.7611
GBPUSD,20031222,163000,1.7610,1.7611,1.7610,1.7611
GBPUSD,20031222,163100,1.7610,1.7611,1.7610,1.7611
GBPUSD,20031222,163200,1.7610,1.7611,1.7610,1.7610
GBPUSD,20031222,163300,1.7611,1.7611,1.7609,1.7609
GBPUSD,20031222,163400,1.7610,1.7612,1.7610,1.7612
GBPUSD,20031222,163500,1.7611,1.7611,1.7610,1.7611
GBPUSD,20031222,163600,1.7612,1.7612,1.7612,1.7612
GBPUSD,20031222,163700,1.7613,1.7613,1.7612,1.7613
GBPUSD,20031222,163800,1.7612,1.7613,1.7612,1.7612
GBPUSD,20031222,163900,1.7613,1.7613,1.7612,1.7612
GBPUSD,20031222,164000,1.7613,1.7613,1.7612,1.7612
GBPUSD,20031222,164100,1.7613,1.7613,1.7610,1.7611
GBPUSD,20031222,164200,1.7612,1.7614,1.7612,1.7614
GBPUSD,20031222,164300,1.7615,1.7616,1.7615,1.7616
GBPUSD,20031222,164400,1.7615,1.7615,1.7612,1.7613
GBPUSD,20031222,164500,1.7612,1.7613,1.7612,1.7612
GBPUSD,20031222,164600,1.7611,1.7611,1.7611,1.7611
GBPUSD,20031222,164700,1.7612,1.7614,1.7612,1.7614
GBPUSD,20031222,164800,1.7613,1.7613,1.7609,1.7609
GBPUSD,20031222,164900,1.7608,1.7609,1.7608,1.7609
GBPUSD,20031222,165000,1.7610,1.7610,1.7607,1.7608
GBPUSD,20031222,165100,1.7609,1.7613,1.7609,1.7611
GBPUSD,20031222,165200,1.7612,1.7614,1.7611,1.7613
GBPUSD,20031222,165300,1.7614,1.7616,1.7614,1.7614
GBPUSD,20031222,165400,1.7615,1.7616,1.7615,1.7615
GBPUSD,20031222,165500,1.7614,1.7618,1.7614,1.7618
GBPUSD,20031222,165600,1.7617,1.7619,1.7616,1.7618
GBPUSD,20031222,165700,1.7617,1.7617,1.7616,1.7616
GBPUSD,20031222,165800,1.7617,1.7620,1.7617,1.7620
GBPUSD,20031222,165900,1.7619,1.7619,1.7616,1.7616
GBPUSD,20031222,170000,1.7615,1.7616,1.7615,1.7615
GBPUSD,20031222,170100,1.7616,1.7616,1.7615,1.7616
GBPUSD,20031222,170200,1.7615,1.7616,1.7613,1.7613
GBPUSD,20031222,170300,1.7612,1.7614,1.7612,1.7614
GBPUSD,20031222,170400,1.7613,1.7613,1.7612,1.7612
GBPUSD,20031222,170500,1.7613,1.7614,1.7613,1.7614
GBPUSD,20031222,170600,1.7615,1.7615,1.7614,1.7614
GBPUSD,20031222,170700,1.7613,1.7614,1.7612,1.7612
GBPUSD,20031222,170800,1.7613,1.7613,1.7604,1.7604
GBPUSD,20031222,170900,1.7605,1.7606,1.7602,1.7606
GBPUSD,20031222,171000,1.7607,1.7610,1.7607,1.7610
GBPUSD,20031222,171100,1.7611,1.7611,1.7609,1.7609
GBPUSD,20031222,171200,1.7608,1.7609,1.7607,1.7607
GBPUSD,20031222,171300,1.7606,1.7606,1.7606,1.7606
GBPUSD,20031222,171400,1.7607,1.7609,1.7607,1.7609
GBPUSD,20031222,171500,1.7610,1.7612,1.7609,1.7612
GBPUSD,20031222,171600,1.7613,1.7614,1.7613,1.7614
GBPUSD,20031222,171700,1.7613,1.7613,1.7611,1.7612
GBPUSD,20031222,171900,1.7611,1.7613,1.7611,1.7612
GBPUSD,20031222,172000,1.7613,1.7613,1.7611,1.7611
GBPUSD,20031222,172100,1.7612,1.7613,1.7611,1.7613
GBPUSD,20031222,172200,1.7612,1.7612,1.7612,1.7612
GBPUSD,20031222,172300,1.7611,1.7611,1.7610,1.7610
GBPUSD,20031222,172400,1.7609,1.7609,1.7608,1.7608
GBPUSD,20031222,172500,1.7609,1.7610,1.7609,1.7609
GBPUSD,20031222,172600,1.7610,1.7610,1.7609,1.7609
GBPUSD,20031222,172700,1.7610,1.7611,1.7610,1.7610
GBPUSD,20031222,172800,1.7611,1.7611,1.7610,1.7610
GBPUSD,20031222,172900,1.7611,1.7612,1.7611,1.7612
GBPUSD,20031222,173000,1.7613,1.7614,1.7613,1.7614
GBPUSD,20031222,173100,1.7613,1.7615,1.7613,1.7615
GBPUSD,20031222,173200,1.7616,1.7618,1.7616,1.7617
GBPUSD,20031222,173300,1.7616,1.7620,1.7615,1.7620
GBPUSD,20031222,173400,1.7621,1.7623,1.7620,1.7622
GBPUSD,20031222,173500,1.7623,1.7623,1.7623,1.7623
GBPUSD,20031222,173600,1.7622,1.7623,1.7621,1.7621
GBPUSD,20031222,173700,1.7622,1.7622,1.7622,1.7622
GBPUSD,20031222,173800,1.7621,1.7621,1.7620,1.7621
GBPUSD,20031222,173900,1.7620,1.7621,1.7619,1.7621
GBPUSD,20031222,174000,1.7620,1.7620,1.7619,1.7619
GBPUSD,20031222,174100,1.7620,1.7621,1.7618,1.7619
GBPUSD,20031222,174200,1.7620,1.7620,1.7619,1.7620
GBPUSD,20031222,174300,1.7619,1.7620,1.7619,1.7619
GBPUSD,20031222,174400,1.7618,1.7620,1.7618,1.7620
GBPUSD,20031222,174500,1.7621,1.7621,1.7619,1.7619
GBPUSD,20031222,174600,1.7620,1.7620,1.7617,1.7617
GBPUSD,20031222,174700,1.7618,1.7618,1.7614,1.7616
GBPUSD,20031222,174800,1.7617,1.7620,1.7617,1.7620
GBPUSD,20031222,174900,1.7619,1.7624,1.7619,1.7624
GBPUSD,20031222,175000,1.7623,1.7635,1.7623,1.7635
GBPUSD,20031222,175100,1.7634,1.7636,1.7633,1.7634
GBPUSD,20031222,175200,1.7635,1.7635,1.7634,1.7634
GBPUSD,20031222,175300,1.7635,1.7635,1.7635,1.7635
GBPUSD,20031222,175400,1.7634,1.7634,1.7632,1.7633
GBPUSD,20031222,175500,1.7634,1.7634,1.7630,1.7630
GBPUSD,20031222,175600,1.7629,1.7629,1.7627,1.7627
GBPUSD,20031222,175700,1.7626,1.7626,1.7625,1.7626
GBPUSD,20031222,175800,1.7625,1.7628,1.7625,1.7627
GBPUSD,20031222,175900,1.7628,1.7630,1.7628,1.7630
GBPUSD,20031222,180000,1.7631,1.7632,1.7629,1.7630
GBPUSD,20031222,180100,1.7629,1.7635,1.7629,1.7635
GBPUSD,20031222,180200,1.7636,1.7636,1.7635,1.7636
GBPUSD,20031222,180300,1.7637,1.7637,1.7637,1.7637
GBPUSD,20031222,180400,1.7636,1.7637,1.7635,1.7637
GBPUSD,20031222,180500,1.7636,1.7636,1.7635,1.7635
GBPUSD,20031222,180600,1.7634,1.7635,1.7634,1.7634
GBPUSD,20031222,180700,1.7635,1.7635,1.7635,1.7635
GBPUSD,20031222,180800,1.7636,1.7637,1.7636,1.7637
GBPUSD,20031222,180900,1.7636,1.7637,1.7635,1.7635
GBPUSD,20031222,181000,1.7634,1.7635,1.7633,1.7634
GBPUSD,20031222,181100,1.7635,1.7635,1.7633,1.7633
GBPUSD,20031222,181200,1.7632,1.7633,1.7632,1.7633
GBPUSD,20031222,181300,1.7632,1.7633,1.7632,1.7633
GBPUSD,20031222,181400,1.7634,1.7634,1.7630,1.7632
GBPUSD,20031222,181500,1.7633,1.7634,1.7633,1.7634
GBPUSD,20031222,181600,1.7633,1.7634,1.7632,1.7632
GBPUSD,20031222,181700,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031222,181800,1.7633,1.7634,1.7633,1.7634
GBPUSD,20031222,181900,1.7635,1.7636,1.7635,1.7636
GBPUSD,20031222,182000,1.7635,1.7635,1.7634,1.7634
GBPUSD,20031222,182100,1.7633,1.7633,1.7632,1.7633
GBPUSD,20031222,182200,1.7632,1.7632,1.7630,1.7630
GBPUSD,20031222,182300,1.7631,1.7634,1.7631,1.7634
GBPUSD,20031222,182400,1.7633,1.7634,1.7630,1.7632
GBPUSD,20031222,182500,1.7631,1.7632,1.7630,1.7631
GBPUSD,20031222,182600,1.7632,1.7632,1.7630,1.7630
GBPUSD,20031222,182700,1.7631,1.7632,1.7631,1.7631
GBPUSD,20031222,182800,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031222,183000,1.7631,1.7632,1.7631,1.7631
GBPUSD,20031222,183100,1.7632,1.7633,1.7632,1.7633
GBPUSD,20031222,183300,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031222,183400,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031222,183500,1.7634,1.7634,1.7631,1.7631
GBPUSD,20031222,183600,1.7630,1.7631,1.7630,1.7631
GBPUSD,20031222,183700,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031222,183800,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031222,183900,1.7632,1.7632,1.7631,1.7631
GBPUSD,20031222,184000,1.7630,1.7632,1.7630,1.7632
GBPUSD,20031222,184400,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031222,184500,1.7633,1.7633,1.7632,1.7632
GBPUSD,20031222,184600,1.7631,1.7631,1.7631,1.7631
GBPUSD,20031222,184700,1.7632,1.7632,1.7631,1.7631
GBPUSD,20031222,184800,1.7630,1.7630,1.7628,1.7628
GBPUSD,20031222,184900,1.7627,1.7628,1.7627,1.7628
GBPUSD,20031222,185000,1.7629,1.7630,1.7629,1.7630
GBPUSD,20031222,185100,1.7629,1.7630,1.7629,1.7630
GBPUSD,20031222,185200,1.7629,1.7631,1.7627,1.7628
GBPUSD,20031222,185300,1.7629,1.7632,1.7629,1.7632
GBPUSD,20031222,185400,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031222,185500,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031222,185600,1.7631,1.7632,1.7630,1.7632
GBPUSD,20031222,185900,1.7631,1.7631,1.7627,1.7627
GBPUSD,20031222,190000,1.7628,1.7628,1.7627,1.7628
GBPUSD,20031222,190100,1.7629,1.7629,1.7627,1.7628
GBPUSD,20031222,190200,1.7627,1.7627,1.7625,1.7625
GBPUSD,20031222,190300,1.7626,1.7627,1.7626,1.7627
GBPUSD,20031222,190400,1.7628,1.7629,1.7628,1.7629
GBPUSD,20031222,190500,1.7630,1.7630,1.7627,1.7627
GBPUSD,20031222,190600,1.7625,1.7625,1.7625,1.7625
GBPUSD,20031222,190700,1.7626,1.7627,1.7626,1.7627
GBPUSD,20031222,190800,1.7628,1.7629,1.7628,1.7629
GBPUSD,20031222,190900,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031222,191000,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031222,191100,1.7631,1.7632,1.7631,1.7631
GBPUSD,20031222,191200,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031222,191300,1.7631,1.7631,1.7629,1.7630
GBPUSD,20031222,191400,1.7631,1.7631,1.7631,1.7631
GBPUSD,20031222,191500,1.7632,1.7633,1.7632,1.7633
GBPUSD,20031222,191600,1.7632,1.7633,1.7632,1.7632
GBPUSD,20031222,191700,1.7631,1.7633,1.7631,1.7633
GBPUSD,20031222,191800,1.7632,1.7634,1.7632,1.7634
GBPUSD,20031222,191900,1.7635,1.7635,1.7634,1.7634
GBPUSD,20031222,192000,1.7635,1.7635,1.7635,1.7635
GBPUSD,20031222,192100,1.7634,1.7635,1.7634,1.7635
GBPUSD,20031222,192200,1.7636,1.7637,1.7636,1.7636
GBPUSD,20031222,192400,1.7637,1.7637,1.7637,1.7637
GBPUSD,20031222,192500,1.7638,1.7638,1.7637,1.7637
GBPUSD,20031222,192700,1.7638,1.7639,1.7637,1.7639
GBPUSD,20031222,192800,1.7640,1.7640,1.7639,1.7639
GBPUSD,20031222,192900,1.7640,1.7641,1.7639,1.7640
GBPUSD,20031222,193000,1.7641,1.7644,1.7641,1.7644
GBPUSD,20031222,193100,1.7646,1.7646,1.7645,1.7645
GBPUSD,20031222,193200,1.7646,1.7650,1.7645,1.7650
GBPUSD,20031222,193300,1.7651,1.7651,1.7650,1.7650
GBPUSD,20031222,193400,1.7649,1.7649,1.7648,1.7649
GBPUSD,20031222,193500,1.7648,1.7649,1.7648,1.7648
GBPUSD,20031222,193700,1.7649,1.7649,1.7646,1.7647
GBPUSD,20031222,194100,1.7646,1.7647,1.7646,1.7647
GBPUSD,20031222,194200,1.7646,1.7646,1.7646,1.7646
GBPUSD,20031222,194300,1.7645,1.7646,1.7645,1.7646
GBPUSD,20031222,194400,1.7645,1.7645,1.7645,1.7645
GBPUSD,20031222,194500,1.7644,1.7645,1.7644,1.7645
GBPUSD,20031222,194600,1.7646,1.7646,1.7646,1.7646
GBPUSD,20031222,194900,1.7645,1.7645,1.7645,1.7645
GBPUSD,20031222,195000,1.7644,1.7645,1.7644,1.7645
GBPUSD,20031222,195200,1.7644,1.7645,1.7644,1.7645
GBPUSD,20031222,195300,1.7644,1.7644,1.7644,1.7644
GBPUSD,20031222,195400,1.7645,1.7646,1.7645,1.7645
GBPUSD,20031222,195500,1.7644,1.7644,1.7644,1.7644
GBPUSD,20031222,195700,1.7643,1.7644,1.7642,1.7644
GBPUSD,20031222,195800,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031222,195900,1.7644,1.7644,1.7642,1.7642
GBPUSD,20031222,200000,1.7641,1.7643,1.7641,1.7643
GBPUSD,20031222,200100,1.7644,1.7644,1.7643,1.7644
GBPUSD,20031222,200300,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031222,200400,1.7644,1.7644,1.7643,1.7643
GBPUSD,20031222,200500,1.7644,1.7646,1.7644,1.7646
GBPUSD,20031222,200600,1.7645,1.7645,1.7643,1.7644
GBPUSD,20031222,200700,1.7645,1.7646,1.7644,1.7646
GBPUSD,20031222,200800,1.7645,1.7646,1.7645,1.7646
GBPUSD,20031222,200900,1.7645,1.7645,1.7645,1.7645
GBPUSD,20031222,201000,1.7644,1.7646,1.7644,1.7646
GBPUSD,20031222,201100,1.7645,1.7646,1.7644,1.7646
GBPUSD,20031222,201200,1.7645,1.7646,1.7644,1.7645
GBPUSD,20031222,201300,1.7646,1.7646,1.7646,1.7646
GBPUSD,20031222,201400,1.7645,1.7647,1.7645,1.7646
GBPUSD,20031222,201500,1.7645,1.7646,1.7644,1.7644
GBPUSD,20031222,201600,1.7645,1.7645,1.7643,1.7643
GBPUSD,20031222,201700,1.7644,1.7644,1.7643,1.7643
GBPUSD,20031222,201800,1.7644,1.7644,1.7642,1.7642
GBPUSD,20031222,201900,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031222,202000,1.7642,1.7642,1.7641,1.7641
GBPUSD,20031222,202100,1.7642,1.7642,1.7641,1.7642
GBPUSD,20031222,202200,1.7641,1.7641,1.7640,1.7641
GBPUSD,20031222,202300,1.7640,1.7640,1.7637,1.7637
GBPUSD,20031222,202400,1.7636,1.7639,1.7636,1.7639
GBPUSD,20031222,202500,1.7640,1.7641,1.7640,1.7641
GBPUSD,20031222,202600,1.7640,1.7641,1.7639,1.7639
GBPUSD,20031222,202700,1.7640,1.7640,1.7639,1.7639
GBPUSD,20031222,202800,1.7640,1.7642,1.7640,1.7641
GBPUSD,20031222,202900,1.7642,1.7643,1.7642,1.7642
GBPUSD,20031222,203000,1.7641,1.7641,1.7639,1.7639
GBPUSD,20031222,203100,1.7640,1.7640,1.7639,1.7639
GBPUSD,20031222,203300,1.7640,1.7640,1.7639,1.7639
GBPUSD,20031222,203400,1.7640,1.7641,1.7640,1.7641
GBPUSD,20031222,203500,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031222,203600,1.7641,1.7642,1.7641,1.7642
GBPUSD,20031222,203700,1.7641,1.7642,1.7641,1.7642
GBPUSD,20031222,203800,1.7641,1.7642,1.7641,1.7642
GBPUSD,20031222,203900,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031222,204000,1.7644,1.7646,1.7644,1.7645
GBPUSD,20031222,204100,1.7646,1.7646,1.7644,1.7644
GBPUSD,20031222,204300,1.7645,1.7646,1.7644,1.7645
GBPUSD,20031222,204400,1.7644,1.7645,1.7644,1.7644
GBPUSD,20031222,204500,1.7643,1.7643,1.7641,1.7641
GBPUSD,20031222,204600,1.7642,1.7644,1.7641,1.7644
GBPUSD,20031222,204700,1.7643,1.7643,1.7641,1.7641
GBPUSD,20031222,204800,1.7640,1.7640,1.7639,1.7640
GBPUSD,20031222,204900,1.7639,1.7640,1.7639,1.7639
GBPUSD,20031222,205100,1.7638,1.7638,1.7637,1.7637
GBPUSD,20031222,205200,1.7636,1.7636,1.7636,1.7636
GBPUSD,20031222,205300,1.7637,1.7637,1.7635,1.7635
GBPUSD,20031222,205400,1.7634,1.7634,1.7633,1.7633
GBPUSD,20031222,205500,1.7632,1.7634,1.7632,1.7634
GBPUSD,20031222,205600,1.7633,1.7633,1.7630,1.7631
GBPUSD,20031222,205700,1.7630,1.7632,1.7630,1.7632
GBPUSD,20031222,205800,1.7631,1.7632,1.7630,1.7631
GBPUSD,20031222,205900,1.7630,1.7631,1.7630,1.7630
GBPUSD,20031222,210000,1.7631,1.7634,1.7631,1.7632
GBPUSD,20031222,210100,1.7633,1.7634,1.7632,1.7633
GBPUSD,20031222,210200,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031222,210400,1.7633,1.7634,1.7633,1.7633
GBPUSD,20031222,210500,1.7634,1.7635,1.7634,1.7635
GBPUSD,20031222,210700,1.7636,1.7636,1.7636,1.7636
GBPUSD,20031222,210800,1.7637,1.7639,1.7637,1.7639
GBPUSD,20031222,210900,1.7640,1.7640,1.7640,1.7640
GBPUSD,20031222,211000,1.7641,1.7646,1.7641,1.7646
GBPUSD,20031222,211100,1.7647,1.7649,1.7645,1.7645
GBPUSD,20031222,211200,1.7644,1.7645,1.7644,1.7645
GBPUSD,20031222,211300,1.7646,1.7648,1.7646,1.7648
GBPUSD,20031222,211400,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031222,211600,1.7648,1.7649,1.7648,1.7648
GBPUSD,20031222,211700,1.7647,1.7647,1.7646,1.7646
GBPUSD,20031222,211900,1.7647,1.7648,1.7647,1.7648
GBPUSD,20031222,212000,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031222,212100,1.7650,1.7651,1.7650,1.7651
GBPUSD,20031222,212200,1.7650,1.7650,1.7647,1.7647
GBPUSD,20031222,212300,1.7648,1.7648,1.7648,1.7648
GBPUSD,20031222,212600,1.7649,1.7649,1.7648,1.7648
GBPUSD,20031222,212700,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031222,212800,1.7650,1.7651,1.7650,1.7651
GBPUSD,20031222,212900,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031222,213400,1.7650,1.7650,1.7649,1.7649
GBPUSD,20031222,213500,1.7650,1.7650,1.7649,1.7649
GBPUSD,20031222,213600,1.7648,1.7648,1.7648,1.7648
GBPUSD,20031222,213700,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031222,214000,1.7648,1.7649,1.7648,1.7649
GBPUSD,20031222,214100,1.7648,1.7649,1.7648,1.7648
GBPUSD,20031222,214200,1.7647,1.7647,1.7646,1.7646
GBPUSD,20031222,214400,1.7645,1.7646,1.7642,1.7642
GBPUSD,20031222,214600,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031222,214700,1.7642,1.7643,1.7642,1.7643
GBPUSD,20031222,214800,1.7642,1.7643,1.7641,1.7642
GBPUSD,20031222,214900,1.7643,1.7643,1.7642,1.7642
GBPUSD,20031222,215000,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031222,215100,1.7642,1.7643,1.7641,1.7643
GBPUSD,20031222,215200,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031222,215300,1.7641,1.7642,1.7641,1.7641
GBPUSD,20031222,215400,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031222,215500,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031222,215600,1.7642,1.7644,1.7642,1.7644
GBPUSD,20031222,215700,1.7645,1.7645,1.7644,1.7644
GBPUSD,20031222,215800,1.7643,1.7645,1.7642,1.7645
GBPUSD,20031222,215900,1.7644,1.7644,1.7643,1.7643
GBPUSD,20031222,220200,1.7642,1.7645,1.7642,1.7644
GBPUSD,20031222,220300,1.7646,1.7646,1.7646,1.7646
GBPUSD,20031222,220600,1.7645,1.7645,1.7644,1.7644
GBPUSD,20031222,220900,1.7643,1.7643,1.7640,1.7641
GBPUSD,20031222,221000,1.7640,1.7642,1.7639,1.7639
GBPUSD,20031222,221100,1.7638,1.7638,1.7630,1.7632
GBPUSD,20031222,221200,1.7633,1.7634,1.7632,1.7633
GBPUSD,20031222,221300,1.7634,1.7635,1.7633,1.7633
GBPUSD,20031222,221400,1.7632,1.7632,1.7631,1.7631
GBPUSD,20031222,221500,1.7630,1.7630,1.7629,1.7629
GBPUSD,20031222,221600,1.7628,1.7628,1.7628,1.7628
GBPUSD,20031222,221700,1.7629,1.7629,1.7628,1.7628
GBPUSD,20031222,221800,1.7627,1.7627,1.7626,1.7626
GBPUSD,20031222,221900,1.7627,1.7627,1.7627,1.7627
GBPUSD,20031222,222000,1.7626,1.7626,1.7626,1.7626
GBPUSD,20031222,222100,1.7627,1.7627,1.7626,1.7626
GBPUSD,20031222,222200,1.7627,1.7627,1.7627,1.7627
GBPUSD,20031222,222300,1.7628,1.7628,1.7626,1.7626
GBPUSD,20031222,222400,1.7627,1.7627,1.7626,1.7626
GBPUSD,20031222,222500,1.7627,1.7627,1.7626,1.7626
GBPUSD,20031222,222600,1.7627,1.7628,1.7627,1.7628
GBPUSD,20031222,222800,1.7627,1.7628,1.7627,1.7628
GBPUSD,20031222,222900,1.7629,1.7629,1.7628,1.7628
GBPUSD,20031222,223000,1.7629,1.7630,1.7629,1.7630
GBPUSD,20031222,223500,1.7630,1.7630,1.7629,1.7629
GBPUSD,20031222,223600,1.7630,1.7632,1.7630,1.7632
GBPUSD,20031222,223700,1.7631,1.7631,1.7631,1.7631
GBPUSD,20031222,223900,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031222,224000,1.7631,1.7631,1.7630,1.7630
GBPUSD,20031222,224500,1.7630,1.7630,1.7629,1.7629
GBPUSD,20031222,224600,1.7628,1.7628,1.7628,1.7628
GBPUSD,20031222,224900,1.7629,1.7629,1.7629,1.7629
GBPUSD,20031222,225000,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031222,225300,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031222,225400,1.7631,1.7631,1.7631,1.7631
GBPUSD,20031222,225500,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031222,225600,1.7631,1.7631,1.7631,1.7631
GBPUSD,20031222,225700,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031222,225800,1.7631,1.7631,1.7629,1.7629
GBPUSD,20031222,225900,1.7628,1.7628,1.7625,1.7627
GBPUSD,20031222,230400,1.7626,1.7626,1.7624,1.7624
GBPUSD,20031222,230500,1.7625,1.7626,1.7625,1.7626
GBPUSD,20031222,230700,1.7627,1.7627,1.7626,1.7626
GBPUSD,20031222,230800,1.7625,1.7626,1.7625,1.7626
GBPUSD,20031222,230900,1.7627,1.7627,1.7625,1.7625
GBPUSD,20031222,231100,1.7626,1.7627,1.7625,1.7627
GBPUSD,20031222,231200,1.7628,1.7628,1.7628,1.7628
GBPUSD,20031222,231300,1.7629,1.7629,1.7629,1.7629
GBPUSD,20031222,231800,1.7629,1.7629,1.7629,1.7629
GBPUSD,20031222,231900,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031222,232200,1.7631,1.7632,1.7631,1.7631
GBPUSD,20031222,232400,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031222,232500,1.7631,1.7631,1.7631,1.7631
GBPUSD,20031222,232600,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031222,232700,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031222,233000,1.7632,1.7632,1.7631,1.7631
GBPUSD,20031222,233300,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031222,233600,1.7631,1.7631,1.7631,1.7631
GBPUSD,20031222,233800,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031222,234200,1.7629,1.7629,1.7629,1.7629
GBPUSD,20031222,234700,1.7629,1.7629,1.7629,1.7629
GBPUSD,20031222,235000,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031222,235200,1.7629,1.7629,1.7629,1.7629
GBPUSD,20031222,235500,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031223,000000,1.7629,1.7629,1.7629,1.7629
USDCHF,20031222,000100,1.2543,1.2546,1.2543,1.2546
USDCHF,20031222,000200,1.2547,1.2547,1.2547,1.2547
USDCHF,20031222,000300,1.2548,1.2548,1.2547,1.2548
USDCHF,20031222,000400,1.2549,1.2551,1.2549,1.2551
USDCHF,20031222,000500,1.2550,1.2550,1.2550,1.2550
USDCHF,20031222,000600,1.2551,1.2552,1.2551,1.2552
USDCHF,20031222,000700,1.2553,1.2557,1.2553,1.2557
USDCHF,20031222,000800,1.2558,1.2559,1.2557,1.2558
USDCHF,20031222,000900,1.2559,1.2559,1.2557,1.2557
USDCHF,20031222,001000,1.2556,1.2556,1.2556,1.2556
USDCHF,20031222,001200,1.2557,1.2558,1.2557,1.2558
USDCHF,20031222,001500,1.2557,1.2557,1.2557,1.2557
USDCHF,20031222,001700,1.2558,1.2558,1.2558,1.2558
USDCHF,20031222,001800,1.2559,1.2561,1.2559,1.2561
USDCHF,20031222,001900,1.2562,1.2562,1.2562,1.2562
USDCHF,20031222,002000,1.2563,1.2569,1.2563,1.2569
USDCHF,20031222,002100,1.2570,1.2570,1.2570,1.2570
USDCHF,20031222,002200,1.2569,1.2569,1.2568,1.2568
USDCHF,20031222,002300,1.2567,1.2567,1.2565,1.2565
USDCHF,20031222,002400,1.2564,1.2564,1.2563,1.2563
USDCHF,20031222,002500,1.2562,1.2564,1.2562,1.2564
USDCHF,20031222,002600,1.2565,1.2566,1.2565,1.2566
USDCHF,20031222,002800,1.2565,1.2565,1.2564,1.2564
USDCHF,20031222,002900,1.2563,1.2563,1.2563,1.2563
USDCHF,20031222,003000,1.2564,1.2567,1.2564,1.2567
USDCHF,20031222,003100,1.2568,1.2568,1.2567,1.2567
USDCHF,20031222,003300,1.2566,1.2567,1.2566,1.2567
USDCHF,20031222,003400,1.2568,1.2570,1.2568,1.2570
USDCHF,20031222,003500,1.2569,1.2569,1.2566,1.2567
USDCHF,20031222,003600,1.2568,1.2568,1.2566,1.2566
USDCHF,20031222,003700,1.2565,1.2565,1.2563,1.2563
USDCHF,20031222,003800,1.2564,1.2566,1.2564,1.2566
USDCHF,20031222,003900,1.2567,1.2567,1.2565,1.2565
USDCHF,20031222,004000,1.2566,1.2568,1.2565,1.2568
USDCHF,20031222,004100,1.2567,1.2570,1.2566,1.2568
USDCHF,20031222,004200,1.2569,1.2570,1.2569,1.2570
USDCHF,20031222,004300,1.2571,1.2573,1.2571,1.2572
USDCHF,20031222,004400,1.2573,1.2574,1.2570,1.2570
USDCHF,20031222,004500,1.2571,1.2572,1.2571,1.2572
USDCHF,20031222,004600,1.2571,1.2571,1.2571,1.2571
USDCHF,20031222,004700,1.2570,1.2571,1.2570,1.2570
USDCHF,20031222,004900,1.2569,1.2569,1.2569,1.2569
USDCHF,20031222,005000,1.2568,1.2568,1.2566,1.2566
USDCHF,20031222,005100,1.2567,1.2567,1.2563,1.2563
USDCHF,20031222,005200,1.2564,1.2564,1.2562,1.2562
USDCHF,20031222,005300,1.2563,1.2563,1.2563,1.2563
USDCHF,20031222,005400,1.2564,1.2565,1.2564,1.2565
USDCHF,20031222,005500,1.2566,1.2567,1.2566,1.2567
USDCHF,20031222,005600,1.2568,1.2568,1.2568,1.2568
USDCHF,20031222,005700,1.2569,1.2569,1.2568,1.2568
USDCHF,20031222,005800,1.2569,1.2570,1.2569,1.2570
USDCHF,20031222,005900,1.2571,1.2571,1.2571,1.2571
USDCHF,20031222,010000,1.2572,1.2572,1.2571,1.2571
USDCHF,20031222,010100,1.2572,1.2573,1.2572,1.2572
USDCHF,20031222,010200,1.2571,1.2571,1.2570,1.2570
USDCHF,20031222,010300,1.2571,1.2571,1.2570,1.2570
USDCHF,20031222,010400,1.2571,1.2571,1.2570,1.2570
USDCHF,20031222,010500,1.2568,1.2570,1.2568,1.2568
USDCHF,20031222,010600,1.2567,1.2567,1.2566,1.2567
USDCHF,20031222,010700,1.2566,1.2566,1.2565,1.2565
USDCHF,20031222,010800,1.2564,1.2565,1.2564,1.2565
USDCHF,20031222,010900,1.2566,1.2567,1.2564,1.2566
USDCHF,20031222,011000,1.2565,1.2565,1.2565,1.2565
USDCHF,20031222,011100,1.2563,1.2563,1.2563,1.2563
USDCHF,20031222,011200,1.2564,1.2564,1.2564,1.2564
USDCHF,20031222,011300,1.2563,1.2563,1.2561,1.2563
USDCHF,20031222,011400,1.2564,1.2565,1.2564,1.2564
USDCHF,20031222,011500,1.2563,1.2563,1.2561,1.2562
USDCHF,20031222,011600,1.2561,1.2563,1.2561,1.2562
USDCHF,20031222,011700,1.2561,1.2563,1.2561,1.2563
USDCHF,20031222,011800,1.2562,1.2562,1.2559,1.2559
USDCHF,20031222,011900,1.2558,1.2558,1.2556,1.2556
USDCHF,20031222,012000,1.2555,1.2555,1.2554,1.2554
USDCHF,20031222,012100,1.2553,1.2554,1.2552,1.2552
USDCHF,20031222,012300,1.2553,1.2554,1.2553,1.2553
USDCHF,20031222,012400,1.2552,1.2553,1.2551,1.2551
USDCHF,20031222,012500,1.2550,1.2550,1.2549,1.2549
USDCHF,20031222,012600,1.2548,1.2548,1.2548,1.2548
USDCHF,20031222,012700,1.2549,1.2549,1.2548,1.2549
USDCHF,20031222,012800,1.2548,1.2549,1.2547,1.2547
USDCHF,20031222,012900,1.2546,1.2547,1.2546,1.2547
USDCHF,20031222,013000,1.2548,1.2548,1.2548,1.2548
USDCHF,20031222,013100,1.2547,1.2547,1.2546,1.2546
USDCHF,20031222,013200,1.2545,1.2547,1.2544,1.2547
USDCHF,20031222,013300,1.2546,1.2546,1.2546,1.2546
USDCHF,20031222,013400,1.2545,1.2545,1.2545,1.2545
USDCHF,20031222,013500,1.2546,1.2546,1.2546,1.2546
USDCHF,20031222,013700,1.2545,1.2545,1.2543,1.2543
USDCHF,20031222,013900,1.2542,1.2542,1.2542,1.2542
USDCHF,20031222,014000,1.2541,1.2542,1.2540,1.2541
USDCHF,20031222,014100,1.2540,1.2540,1.2539,1.2539
USDCHF,20031222,014300,1.2540,1.2540,1.2539,1.2539
USDCHF,20031222,014400,1.2540,1.2541,1.2540,1.2541
USDCHF,20031222,014700,1.2540,1.2540,1.2540,1.2540
USDCHF,20031222,014800,1.2539,1.2540,1.2539,1.2540
USDCHF,20031222,014900,1.2539,1.2539,1.2539,1.2539
USDCHF,20031222,015100,1.2538,1.2538,1.2538,1.2538
USDCHF,20031222,015200,1.2537,1.2539,1.2537,1.2539
USDCHF,20031222,015300,1.2540,1.2541,1.2539,1.2539
USDCHF,20031222,015400,1.2540,1.2542,1.2540,1.2542
USDCHF,20031222,015500,1.2543,1.2544,1.2541,1.2541
USDCHF,20031222,015600,1.2542,1.2545,1.2542,1.2545
USDCHF,20031222,015700,1.2546,1.2546,1.2545,1.2545
USDCHF,20031222,015900,1.2546,1.2546,1.2546,1.2546
USDCHF,20031222,020100,1.2547,1.2547,1.2547,1.2547
USDCHF,20031222,020200,1.2546,1.2546,1.2545,1.2546
USDCHF,20031222,020700,1.2546,1.2546,1.2546,1.2546
USDCHF,20031222,020900,1.2545,1.2545,1.2545,1.2545
USDCHF,20031222,021000,1.2546,1.2546,1.2546,1.2546
USDCHF,20031222,021200,1.2545,1.2545,1.2545,1.2545
USDCHF,20031222,021500,1.2546,1.2546,1.2546,1.2546
USDCHF,20031222,021600,1.2547,1.2547,1.2547,1.2547
USDCHF,20031222,021800,1.2548,1.2548,1.2547,1.2547
USDCHF,20031222,021900,1.2546,1.2547,1.2546,1.2547
USDCHF,20031222,022400,1.2547,1.2547,1.2547,1.2547
USDCHF,20031222,022500,1.2548,1.2549,1.2548,1.2549
USDCHF,20031222,022600,1.2550,1.2550,1.2549,1.2549
USDCHF,20031222,022700,1.2550,1.2550,1.2549,1.2549
USDCHF,20031222,023200,1.2549,1.2550,1.2549,1.2550
USDCHF,20031222,023300,1.2549,1.2549,1.2549,1.2549
USDCHF,20031222,023500,1.2550,1.2550,1.2550,1.2550
USDCHF,20031222,023600,1.2549,1.2549,1.2549,1.2549
USDCHF,20031222,023700,1.2548,1.2548,1.2548,1.2548
USDCHF,20031222,023800,1.2549,1.2549,1.2549,1.2549
USDCHF,20031222,023900,1.2548,1.2548,1.2547,1.2547
USDCHF,20031222,024000,1.2546,1.2547,1.2546,1.2546
USDCHF,20031222,024100,1.2545,1.2546,1.2545,1.2545
USDCHF,20031222,024600,1.2545,1.2545,1.2545,1.2545
USDCHF,20031222,024700,1.2544,1.2544,1.2544,1.2544
USDCHF,20031222,024900,1.2545,1.2545,1.2545,1.2545
USDCHF,20031222,025400,1.2545,1.2545,1.2545,1.2545
USDCHF,20031222,025500,1.2544,1.2544,1.2544,1.2544
USDCHF,20031222,025700,1.2543,1.2543,1.2543,1.2543
USDCHF,20031222,030200,1.2543,1.2543,1.2543,1.2543
USDCHF,20031222,030400,1.2544,1.2544,1.2543,1.2543
USDCHF,20031222,030900,1.2543,1.2544,1.2543,1.2544
USDCHF,20031222,031200,1.2543,1.2543,1.2543,1.2543
USDCHF,20031222,031300,1.2542,1.2543,1.2542,1.2543
USDCHF,20031222,031400,1.2542,1.2544,1.2542,1.2544
USDCHF,20031222,031500,1.2543,1.2543,1.2542,1.2542
USDCHF,20031222,031900,1.2541,1.2541,1.2541,1.2541
USDCHF,20031222,032400,1.2541,1.2542,1.2541,1.2542
USDCHF,20031222,032800,1.2543,1.2544,1.2543,1.2544
USDCHF,20031222,032900,1.2545,1.2545,1.2544,1.2544
USDCHF,20031222,033000,1.2545,1.2545,1.2545,1.2545
USDCHF,20031222,033200,1.2544,1.2544,1.2544,1.2544
USDCHF,20031222,033300,1.2543,1.2543,1.2542,1.2542
USDCHF,20031222,033500,1.2543,1.2543,1.2542,1.2542
USDCHF,20031222,033600,1.2541,1.2541,1.2541,1.2541
USDCHF,20031222,033700,1.2540,1.2540,1.2540,1.2540
USDCHF,20031222,033800,1.2539,1.2539,1.2539,1.2539
USDCHF,20031222,034300,1.2539,1.2539,1.2539,1.2539
USDCHF,20031222,034400,1.2540,1.2542,1.2540,1.2541
USDCHF,20031222,034800,1.2542,1.2542,1.2542,1.2542
USDCHF,20031222,034900,1.2541,1.2541,1.2541,1.2541
USDCHF,20031222,035100,1.2542,1.2542,1.2542,1.2542
USDCHF,20031222,035400,1.2543,1.2543,1.2542,1.2542
USDCHF,20031222,035500,1.2543,1.2543,1.2543,1.2543
USDCHF,20031222,035700,1.2542,1.2542,1.2541,1.2541
USDCHF,20031222,035800,1.2542,1.2542,1.2541,1.2541
USDCHF,20031222,040300,1.2541,1.2541,1.2541,1.2541
USDCHF,20031222,040800,1.2541,1.2541,1.2541,1.2541
USDCHF,20031222,041300,1.2541,1.2541,1.2541,1.2541
USDCHF,20031222,041800,1.2541,1.2541,1.2541,1.2541
USDCHF,20031222,042000,1.2540,1.2540,1.2540,1.2540
USDCHF,20031222,042100,1.2539,1.2539,1.2539,1.2539
USDCHF,20031222,042300,1.2540,1.2540,1.2539,1.2539
USDCHF,20031222,042600,1.2538,1.2538,1.2538,1.2538
USDCHF,20031222,043100,1.2538,1.2538,1.2538,1.2538
USDCHF,20031222,043200,1.2539,1.2539,1.2539,1.2539
USDCHF,20031222,043300,1.2538,1.2539,1.2538,1.2539
USDCHF,20031222,043500,1.2540,1.2542,1.2540,1.2541
USDCHF,20031222,043600,1.2542,1.2542,1.2542,1.2542
USDCHF,20031222,043700,1.2541,1.2542,1.2541,1.2541
USDCHF,20031222,044200,1.2541,1.2541,1.2541,1.2541
USDCHF,20031222,044700,1.2541,1.2541,1.2541,1.2541
USDCHF,20031222,044900,1.2542,1.2542,1.2542,1.2542
USDCHF,20031222,045000,1.2540,1.2540,1.2540,1.2540
USDCHF,20031222,045100,1.2539,1.2539,1.2539,1.2539
USDCHF,20031222,045600,1.2539,1.2539,1.2539,1.2539
USDCHF,20031222,045700,1.2538,1.2538,1.2538,1.2538
USDCHF,20031222,045900,1.2539,1.2539,1.2539,1.2539
USDCHF,20031222,050300,1.2540,1.2540,1.2540,1.2540
USDCHF,20031222,050400,1.2541,1.2541,1.2539,1.2539
USDCHF,20031222,050900,1.2538,1.2539,1.2538,1.2539
USDCHF,20031222,051400,1.2540,1.2540,1.2540,1.2540
USDCHF,20031222,051500,1.2539,1.2539,1.2539,1.2539
USDCHF,20031222,051700,1.2538,1.2538,1.2538,1.2538
USDCHF,20031222,051800,1.2539,1.2539,1.2539,1.2539
USDCHF,20031222,051900,1.2538,1.2538,1.2538,1.2538
USDCHF,20031222,052200,1.2537,1.2537,1.2537,1.2537
USDCHF,20031222,052500,1.2538,1.2538,1.2537,1.2537
USDCHF,20031222,052600,1.2538,1.2538,1.2535,1.2535
USDCHF,20031222,052700,1.2534,1.2535,1.2534,1.2535
USDCHF,20031222,052800,1.2533,1.2535,1.2533,1.2533
USDCHF,20031222,053100,1.2534,1.2535,1.2534,1.2534
USDCHF,20031222,053300,1.2535,1.2537,1.2535,1.2535
USDCHF,20031222,053500,1.2536,1.2536,1.2535,1.2536
USDCHF,20031222,053700,1.2537,1.2537,1.2537,1.2537
USDCHF,20031222,053800,1.2536,1.2536,1.2536,1.2536
USDCHF,20031222,053900,1.2537,1.2537,1.2535,1.2535
USDCHF,20031222,054000,1.2534,1.2534,1.2534,1.2534
USDCHF,20031222,054100,1.2533,1.2533,1.2533,1.2533
USDCHF,20031222,054600,1.2533,1.2533,1.2533,1.2533
USDCHF,20031222,055000,1.2532,1.2532,1.2531,1.2531
USDCHF,20031222,055100,1.2530,1.2531,1.2530,1.2530
USDCHF,20031222,055200,1.2531,1.2531,1.2530,1.2530
USDCHF,20031222,055300,1.2529,1.2530,1.2529,1.2530
USDCHF,20031222,055400,1.2529,1.2529,1.2528,1.2528
USDCHF,20031222,055500,1.2527,1.2527,1.2526,1.2526
USDCHF,20031222,055600,1.2527,1.2528,1.2527,1.2528
USDCHF,20031222,055800,1.2527,1.2527,1.2526,1.2526
USDCHF,20031222,055900,1.2527,1.2527,1.2527,1.2527
USDCHF,20031222,060000,1.2526,1.2526,1.2526,1.2526
USDCHF,20031222,060400,1.2527,1.2527,1.2527,1.2527
USDCHF,20031222,060600,1.2528,1.2528,1.2528,1.2528
USDCHF,20031222,060700,1.2527,1.2528,1.2527,1.2528
USDCHF,20031222,060800,1.2529,1.2529,1.2529,1.2529
USDCHF,20031222,061000,1.2530,1.2531,1.2530,1.2531
USDCHF,20031222,061100,1.2530,1.2530,1.2529,1.2529
USDCHF,20031222,061400,1.2528,1.2528,1.2528,1.2528
USDCHF,20031222,061500,1.2529,1.2529,1.2528,1.2528
USDCHF,20031222,061600,1.2529,1.2529,1.2527,1.2527
USDCHF,20031222,061700,1.2526,1.2527,1.2525,1.2525
USDCHF,20031222,061800,1.2524,1.2524,1.2524,1.2524
USDCHF,20031222,061900,1.2526,1.2526,1.2526,1.2526
USDCHF,20031222,062000,1.2527,1.2527,1.2527,1.2527
USDCHF,20031222,062100,1.2526,1.2527,1.2526,1.2527
USDCHF,20031222,062200,1.2528,1.2528,1.2528,1.2528
USDCHF,20031222,062400,1.2529,1.2531,1.2529,1.2531
USDCHF,20031222,062500,1.2530,1.2530,1.2528,1.2528
USDCHF,20031222,062600,1.2529,1.2529,1.2529,1.2529
USDCHF,20031222,062700,1.2528,1.2528,1.2528,1.2528
USDCHF,20031222,062900,1.2529,1.2529,1.2529,1.2529
USDCHF,20031222,063100,1.2528,1.2528,1.2528,1.2528
USDCHF,20031222,063300,1.2529,1.2530,1.2528,1.2530
USDCHF,20031222,063400,1.2531,1.2531,1.2531,1.2531
USDCHF,20031222,063700,1.2532,1.2533,1.2532,1.2533
USDCHF,20031222,064000,1.2534,1.2534,1.2533,1.2533
USDCHF,20031222,064200,1.2534,1.2534,1.2534,1.2534
USDCHF,20031222,064300,1.2535,1.2535,1.2535,1.2535
USDCHF,20031222,064400,1.2534,1.2534,1.2533,1.2533
USDCHF,20031222,064900,1.2533,1.2533,1.2533,1.2533
USDCHF,20031222,065000,1.2534,1.2534,1.2534,1.2534
USDCHF,20031222,065400,1.2533,1.2534,1.2533,1.2533
USDCHF,20031222,065500,1.2532,1.2533,1.2532,1.2533
USDCHF,20031222,065600,1.2532,1.2533,1.2532,1.2533
USDCHF,20031222,065800,1.2534,1.2534,1.2534,1.2534
USDCHF,20031222,070100,1.2533,1.2533,1.2533,1.2533
USDCHF,20031222,070200,1.2531,1.2531,1.2530,1.2530
USDCHF,20031222,070400,1.2531,1.2531,1.2531,1.2531
USDCHF,20031222,070500,1.2530,1.2531,1.2530,1.2530
USDCHF,20031222,070600,1.2531,1.2531,1.2531,1.2531
USDCHF,20031222,070700,1.2530,1.2531,1.2530,1.2530
USDCHF,20031222,070800,1.2531,1.2531,1.2530,1.2530
USDCHF,20031222,070900,1.2531,1.2531,1.2531,1.2531
USDCHF,20031222,071000,1.2530,1.2530,1.2530,1.2530
USDCHF,20031222,071100,1.2529,1.2529,1.2529,1.2529
USDCHF,20031222,071400,1.2528,1.2528,1.2528,1.2528
USDCHF,20031222,071700,1.2529,1.2530,1.2529,1.2530
USDCHF,20031222,071800,1.2529,1.2529,1.2529,1.2529
USDCHF,20031222,071900,1.2530,1.2531,1.2530,1.2531
USDCHF,20031222,072200,1.2530,1.2530,1.2530,1.2530
USDCHF,20031222,072400,1.2531,1.2532,1.2531,1.2532
USDCHF,20031222,072500,1.2533,1.2533,1.2533,1.2533
USDCHF,20031222,072900,1.2532,1.2532,1.2532,1.2532
USDCHF,20031222,073000,1.2531,1.2531,1.2531,1.2531
USDCHF,20031222,073200,1.2530,1.2530,1.2530,1.2530
USDCHF,20031222,073300,1.2531,1.2531,1.2530,1.2531
USDCHF,20031222,073400,1.2530,1.2530,1.2530,1.2530
USDCHF,20031222,073600,1.2531,1.2531,1.2530,1.2530
USDCHF,20031222,074100,1.2529,1.2530,1.2529,1.2530
USDCHF,20031222,074300,1.2529,1.2529,1.2529,1.2529
USDCHF,20031222,074400,1.2528,1.2528,1.2526,1.2526
USDCHF,20031222,074500,1.2524,1.2524,1.2521,1.2521
USDCHF,20031222,074600,1.2522,1.2522,1.2522,1.2522
USDCHF,20031222,074700,1.2523,1.2523,1.2523,1.2523
USDCHF,20031222,074800,1.2522,1.2522,1.2521,1.2522
USDCHF,20031222,074900,1.2523,1.2528,1.2523,1.2528
USDCHF,20031222,075200,1.2529,1.2529,1.2529,1.2529
USDCHF,20031222,075300,1.2528,1.2528,1.2528,1.2528
USDCHF,20031222,075400,1.2527,1.2527,1.2527,1.2527
USDCHF,20031222,075500,1.2526,1.2529,1.2526,1.2529
USDCHF,20031222,075600,1.2530,1.2530,1.2528,1.2529
USDCHF,20031222,075700,1.2528,1.2529,1.2528,1.2528
USDCHF,20031222,080000,1.2529,1.2529,1.2528,1.2528
USDCHF,20031222,080200,1.2527,1.2527,1.2527,1.2527
USDCHF,20031222,080300,1.2526,1.2527,1.2525,1.2525
USDCHF,20031222,080400,1.2524,1.2524,1.2524,1.2524
USDCHF,20031222,080500,1.2525,1.2525,1.2524,1.2524
USDCHF,20031222,080600,1.2523,1.2523,1.2523,1.2523
USDCHF,20031222,080700,1.2524,1.2525,1.2524,1.2524
USDCHF,20031222,080800,1.2525,1.2526,1.2525,1.2526
USDCHF,20031222,080900,1.2527,1.2528,1.2526,1.2527
USDCHF,20031222,081000,1.2528,1.2530,1.2527,1.2530
USDCHF,20031222,081100,1.2529,1.2530,1.2529,1.2529
USDCHF,20031222,081200,1.2530,1.2531,1.2530,1.2530
USDCHF,20031222,081300,1.2529,1.2530,1.2529,1.2530
USDCHF,20031222,081400,1.2529,1.2530,1.2529,1.2530
USDCHF,20031222,081500,1.2531,1.2532,1.2530,1.2532
USDCHF,20031222,081600,1.2533,1.2534,1.2533,1.2534
USDCHF,20031222,081700,1.2533,1.2536,1.2533,1.2536
USDCHF,20031222,081800,1.2535,1.2536,1.2533,1.2534
USDCHF,20031222,081900,1.2535,1.2535,1.2535,1.2535
USDCHF,20031222,082000,1.2534,1.2534,1.2534,1.2534
USDCHF,20031222,082100,1.2535,1.2535,1.2535,1.2535
USDCHF,20031222,082200,1.2534,1.2534,1.2534,1.2534
USDCHF,20031222,082300,1.2535,1.2535,1.2534,1.2534
USDCHF,20031222,082400,1.2533,1.2533,1.2532,1.2533
USDCHF,20031222,082600,1.2532,1.2533,1.2532,1.2532
USDCHF,20031222,082700,1.2533,1.2534,1.2533,1.2533
USDCHF,20031222,082800,1.2534,1.2534,1.2534,1.2534
USDCHF,20031222,082900,1.2533,1.2534,1.2533,1.2533
USDCHF,20031222,083100,1.2532,1.2533,1.2532,1.2533
USDCHF,20031222,083200,1.2532,1.2532,1.2531,1.2531
USDCHF,20031222,083300,1.2533,1.2533,1.2533,1.2533
USDCHF,20031222,083400,1.2532,1.2533,1.2532,1.2532
USDCHF,20031222,083500,1.2533,1.2533,1.2530,1.2531
USDCHF,20031222,083600,1.2530,1.2530,1.2530,1.2530
USDCHF,20031222,083700,1.2531,1.2531,1.2531,1.2531
USDCHF,20031222,083900,1.2532,1.2532,1.2531,1.2532
USDCHF,20031222,084000,1.2531,1.2531,1.2531,1.2531
USDCHF,20031222,084100,1.2532,1.2532,1.2530,1.2530
USDCHF,20031222,084200,1.2529,1.2530,1.2529,1.2530
USDCHF,20031222,084300,1.2529,1.2529,1.2529,1.2529
USDCHF,20031222,084400,1.2530,1.2530,1.2529,1.2530
USDCHF,20031222,084500,1.2531,1.2531,1.2531,1.2531
USDCHF,20031222,084800,1.2532,1.2534,1.2532,1.2534
USDCHF,20031222,084900,1.2535,1.2535,1.2533,1.2534
USDCHF,20031222,085000,1.2535,1.2536,1.2534,1.2536
USDCHF,20031222,085100,1.2537,1.2539,1.2537,1.2538
USDCHF,20031222,085200,1.2536,1.2536,1.2535,1.2535
USDCHF,20031222,085300,1.2536,1.2538,1.2536,1.2537
USDCHF,20031222,085400,1.2538,1.2538,1.2537,1.2537
USDCHF,20031222,085500,1.2538,1.2539,1.2538,1.2539
USDCHF,20031222,085700,1.2538,1.2539,1.2538,1.2539
USDCHF,20031222,085800,1.2540,1.2541,1.2539,1.2539
USDCHF,20031222,085900,1.2538,1.2539,1.2538,1.2539
USDCHF,20031222,090000,1.2540,1.2541,1.2540,1.2540
USDCHF,20031222,090100,1.2541,1.2543,1.2541,1.2541
USDCHF,20031222,090200,1.2542,1.2542,1.2541,1.2541
USDCHF,20031222,090300,1.2540,1.2541,1.2540,1.2540
USDCHF,20031222,090400,1.2541,1.2544,1.2540,1.2543
USDCHF,20031222,090500,1.2544,1.2544,1.2542,1.2542
USDCHF,20031222,090600,1.2541,1.2542,1.2541,1.2542
USDCHF,20031222,090700,1.2541,1.2541,1.2540,1.2540
USDCHF,20031222,090800,1.2539,1.2540,1.2538,1.2538
USDCHF,20031222,090900,1.2537,1.2539,1.2537,1.2539
USDCHF,20031222,091000,1.2540,1.2544,1.2540,1.2544
USDCHF,20031222,091200,1.2543,1.2543,1.2540,1.2540
USDCHF,20031222,091300,1.2539,1.2540,1.2537,1.2538
USDCHF,20031222,091400,1.2537,1.2538,1.2537,1.2538
USDCHF,20031222,091500,1.2539,1.2539,1.2537,1.2537
USDCHF,20031222,091600,1.2536,1.2538,1.2536,1.2538
USDCHF,20031222,091700,1.2537,1.2538,1.2537,1.2538
USDCHF,20031222,091800,1.2539,1.2539,1.2538,1.2538
USDCHF,20031222,091900,1.2539,1.2539,1.2538,1.2539
USDCHF,20031222,092000,1.2538,1.2539,1.2537,1.2537
USDCHF,20031222,092100,1.2536,1.2536,1.2536,1.2536
USDCHF,20031222,092200,1.2535,1.2535,1.2533,1.2534
USDCHF,20031222,092300,1.2533,1.2535,1.2533,1.2535
USDCHF,20031222,092400,1.2536,1.2536,1.2535,1.2536
USDCHF,20031222,092500,1.2535,1.2536,1.2535,1.2535
USDCHF,20031222,092600,1.2536,1.2537,1.2536,1.2537
USDCHF,20031222,092700,1.2536,1.2536,1.2536,1.2536
USDCHF,20031222,092800,1.2537,1.2537,1.2537,1.2537
USDCHF,20031222,092900,1.2538,1.2538,1.2536,1.2537
USDCHF,20031222,093000,1.2538,1.2540,1.2538,1.2539
USDCHF,20031222,093100,1.2540,1.2540,1.2539,1.2539
USDCHF,20031222,093200,1.2540,1.2540,1.2539,1.2539
USDCHF,20031222,093300,1.2538,1.2538,1.2537,1.2537
USDCHF,20031222,093400,1.2538,1.2542,1.2538,1.2542
USDCHF,20031222,093500,1.2541,1.2542,1.2541,1.2541
USDCHF,20031222,093600,1.2542,1.2542,1.2541,1.2542
USDCHF,20031222,093700,1.2541,1.2542,1.2541,1.2542
USDCHF,20031222,093800,1.2541,1.2542,1.2541,1.2542
USDCHF,20031222,093900,1.2541,1.2542,1.2541,1.2542
USDCHF,20031222,094000,1.2543,1.2543,1.2543,1.2543
USDCHF,20031222,094100,1.2542,1.2543,1.2542,1.2543
USDCHF,20031222,094300,1.2542,1.2543,1.2542,1.2542
USDCHF,20031222,094400,1.2543,1.2545,1.2543,1.2545
USDCHF,20031222,094500,1.2544,1.2544,1.2543,1.2544
USDCHF,20031222,094600,1.2543,1.2543,1.2542,1.2542
USDCHF,20031222,094700,1.2543,1.2543,1.2537,1.2537
USDCHF,20031222,094800,1.2536,1.2536,1.2534,1.2534
USDCHF,20031222,095000,1.2533,1.2533,1.2533,1.2533
USDCHF,20031222,095100,1.2532,1.2532,1.2532,1.2532
USDCHF,20031222,095200,1.2533,1.2533,1.2532,1.2533
USDCHF,20031222,095300,1.2532,1.2532,1.2528,1.2528
USDCHF,20031222,095400,1.2527,1.2527,1.2524,1.2527
USDCHF,20031222,095500,1.2528,1.2529,1.2528,1.2528
USDCHF,20031222,095600,1.2527,1.2528,1.2526,1.2526
USDCHF,20031222,095800,1.2525,1.2527,1.2525,1.2527
USDCHF,20031222,095900,1.2528,1.2528,1.2527,1.2527
USDCHF,20031222,100000,1.2526,1.2526,1.2525,1.2525
USDCHF,20031222,100100,1.2526,1.2527,1.2525,1.2527
USDCHF,20031222,100200,1.2528,1.2528,1.2526,1.2526
USDCHF,20031222,100300,1.2525,1.2525,1.2524,1.2524
USDCHF,20031222,100400,1.2523,1.2524,1.2523,1.2523
USDCHF,20031222,100500,1.2524,1.2525,1.2524,1.2525
USDCHF,20031222,100600,1.2524,1.2525,1.2524,1.2525
USDCHF,20031222,100700,1.2526,1.2526,1.2524,1.2524
USDCHF,20031222,100800,1.2525,1.2526,1.2524,1.2525
USDCHF,20031222,100900,1.2524,1.2524,1.2523,1.2523
USDCHF,20031222,101000,1.2524,1.2524,1.2523,1.2524
USDCHF,20031222,101100,1.2525,1.2526,1.2524,1.2525
USDCHF,20031222,101200,1.2526,1.2526,1.2524,1.2526
USDCHF,20031222,101300,1.2525,1.2526,1.2525,1.2526
USDCHF,20031222,101400,1.2527,1.2527,1.2526,1.2526
USDCHF,20031222,101500,1.2525,1.2525,1.2522,1.2522
USDCHF,20031222,101600,1.2523,1.2523,1.2521,1.2521
USDCHF,20031222,101700,1.2522,1.2522,1.2518,1.2519
USDCHF,20031222,101900,1.2520,1.2521,1.2520,1.2520
USDCHF,20031222,102000,1.2519,1.2520,1.2519,1.2520
USDCHF,20031222,102100,1.2521,1.2521,1.2520,1.2521
USDCHF,20031222,102200,1.2522,1.2524,1.2522,1.2522
USDCHF,20031222,102300,1.2521,1.2521,1.2520,1.2521
USDCHF,20031222,102400,1.2520,1.2521,1.2520,1.2520
USDCHF,20031222,102500,1.2521,1.2521,1.2519,1.2520
USDCHF,20031222,102600,1.2519,1.2520,1.2519,1.2519
USDCHF,20031222,102800,1.2520,1.2520,1.2517,1.2517
USDCHF,20031222,102900,1.2516,1.2517,1.2515,1.2515
USDCHF,20031222,103000,1.2514,1.2516,1.2514,1.2516
USDCHF,20031222,103200,1.2517,1.2517,1.2517,1.2517
USDCHF,20031222,103300,1.2516,1.2516,1.2510,1.2510
USDCHF,20031222,103400,1.2509,1.2509,1.2507,1.2507
USDCHF,20031222,103500,1.2506,1.2506,1.2502,1.2503
USDCHF,20031222,103600,1.2504,1.2505,1.2503,1.2503
USDCHF,20031222,103700,1.2502,1.2502,1.2496,1.2498
USDCHF,20031222,103800,1.2497,1.2498,1.2497,1.2498
USDCHF,20031222,103900,1.2497,1.2498,1.2497,1.2498
USDCHF,20031222,104000,1.2499,1.2500,1.2498,1.2498
USDCHF,20031222,104100,1.2497,1.2498,1.2496,1.2496
USDCHF,20031222,104200,1.2497,1.2500,1.2497,1.2499
USDCHF,20031222,104300,1.2498,1.2500,1.2498,1.2498
USDCHF,20031222,104400,1.2499,1.2500,1.2498,1.2498
USDCHF,20031222,104500,1.2499,1.2499,1.2498,1.2498
USDCHF,20031222,104600,1.2499,1.2499,1.2495,1.2495
USDCHF,20031222,104700,1.2496,1.2496,1.2494,1.2496
USDCHF,20031222,104900,1.2495,1.2495,1.2495,1.2495
USDCHF,20031222,105000,1.2496,1.2498,1.2496,1.2497
USDCHF,20031222,105100,1.2496,1.2496,1.2495,1.2495
USDCHF,20031222,105200,1.2496,1.2497,1.2496,1.2497
USDCHF,20031222,105300,1.2496,1.2498,1.2496,1.2497
USDCHF,20031222,105400,1.2498,1.2498,1.2496,1.2498
USDCHF,20031222,105500,1.2499,1.2499,1.2499,1.2499
USDCHF,20031222,105600,1.2498,1.2500,1.2498,1.2500
USDCHF,20031222,105700,1.2499,1.2501,1.2499,1.2501
USDCHF,20031222,105800,1.2502,1.2503,1.2501,1.2502
USDCHF,20031222,105900,1.2503,1.2503,1.2501,1.2503
USDCHF,20031222,110000,1.2502,1.2503,1.2501,1.2503
USDCHF,20031222,110100,1.2502,1.2503,1.2502,1.2503
USDCHF,20031222,110200,1.2502,1.2502,1.2502,1.2502
USDCHF,20031222,110300,1.2501,1.2503,1.2501,1.2503
USDCHF,20031222,110400,1.2502,1.2502,1.2500,1.2500
USDCHF,20031222,110500,1.2501,1.2502,1.2501,1.2501
USDCHF,20031222,110800,1.2500,1.2501,1.2500,1.2501
USDCHF,20031222,111100,1.2502,1.2503,1.2502,1.2503
USDCHF,20031222,111200,1.2502,1.2503,1.2502,1.2503
USDCHF,20031222,111300,1.2502,1.2503,1.2501,1.2503
USDCHF,20031222,111400,1.2502,1.2503,1.2502,1.2502
USDCHF,20031222,111500,1.2503,1.2503,1.2502,1.2503
USDCHF,20031222,111600,1.2502,1.2504,1.2502,1.2504
USDCHF,20031222,111700,1.2503,1.2503,1.2502,1.2503
USDCHF,20031222,111900,1.2502,1.2502,1.2501,1.2502
USDCHF,20031222,112100,1.2503,1.2504,1.2502,1.2504
USDCHF,20031222,112200,1.2505,1.2506,1.2505,1.2506
USDCHF,20031222,112300,1.2507,1.2507,1.2505,1.2505
USDCHF,20031222,112400,1.2506,1.2506,1.2506,1.2506
USDCHF,20031222,112500,1.2505,1.2505,1.2503,1.2504
USDCHF,20031222,112600,1.2505,1.2505,1.2505,1.2505
USDCHF,20031222,112700,1.2504,1.2505,1.2504,1.2505
USDCHF,20031222,112800,1.2506,1.2506,1.2505,1.2505
USDCHF,20031222,112900,1.2504,1.2504,1.2503,1.2504
USDCHF,20031222,113000,1.2503,1.2505,1.2503,1.2505
USDCHF,20031222,113100,1.2504,1.2505,1.2503,1.2505
USDCHF,20031222,113200,1.2506,1.2506,1.2506,1.2506
USDCHF,20031222,113300,1.2505,1.2506,1.2505,1.2505
USDCHF,20031222,113400,1.2506,1.2507,1.2505,1.2506
USDCHF,20031222,113500,1.2507,1.2508,1.2507,1.2508
USDCHF,20031222,113600,1.2507,1.2508,1.2507,1.2508
USDCHF,20031222,113700,1.2507,1.2507,1.2506,1.2507
USDCHF,20031222,113800,1.2508,1.2512,1.2508,1.2512
USDCHF,20031222,113900,1.2511,1.2511,1.2510,1.2510
USDCHF,20031222,114000,1.2511,1.2512,1.2510,1.2510
USDCHF,20031222,114100,1.2509,1.2510,1.2508,1.2508
USDCHF,20031222,114200,1.2509,1.2509,1.2507,1.2507
USDCHF,20031222,114300,1.2506,1.2507,1.2506,1.2506
USDCHF,20031222,114400,1.2505,1.2505,1.2502,1.2502
USDCHF,20031222,114500,1.2503,1.2503,1.2500,1.2503
USDCHF,20031222,114600,1.2504,1.2506,1.2504,1.2505
USDCHF,20031222,114700,1.2506,1.2508,1.2506,1.2508
USDCHF,20031222,114800,1.2507,1.2507,1.2505,1.2505
USDCHF,20031222,114900,1.2506,1.2506,1.2504,1.2504
USDCHF,20031222,115000,1.2503,1.2505,1.2503,1.2503
USDCHF,20031222,115100,1.2504,1.2505,1.2503,1.2503
USDCHF,20031222,115200,1.2504,1.2505,1.2503,1.2503
USDCHF,20031222,115300,1.2502,1.2502,1.2500,1.2502
USDCHF,20031222,115400,1.2501,1.2503,1.2501,1.2502
USDCHF,20031222,115500,1.2503,1.2503,1.2502,1.2502
USDCHF,20031222,115600,1.2501,1.2502,1.2501,1.2502
USDCHF,20031222,115700,1.2501,1.2501,1.2501,1.2501
USDCHF,20031222,115800,1.2500,1.2500,1.2500,1.2500
USDCHF,20031222,115900,1.2501,1.2501,1.2501,1.2501
USDCHF,20031222,120100,1.2502,1.2502,1.2501,1.2501
USDCHF,20031222,120200,1.2502,1.2502,1.2501,1.2502
USDCHF,20031222,120300,1.2501,1.2501,1.2501,1.2501
USDCHF,20031222,120400,1.2502,1.2502,1.2501,1.2501
USDCHF,20031222,120500,1.2502,1.2502,1.2501,1.2501
USDCHF,20031222,120600,1.2500,1.2501,1.2500,1.2501
USDCHF,20031222,120800,1.2502,1.2502,1.2501,1.2501
USDCHF,20031222,120900,1.2502,1.2503,1.2502,1.2503
USDCHF,20031222,121000,1.2502,1.2505,1.2502,1.2504
USDCHF,20031222,121100,1.2503,1.2506,1.2503,1.2505
USDCHF,20031222,121300,1.2506,1.2506,1.2506,1.2506
USDCHF,20031222,121400,1.2507,1.2509,1.2507,1.2509
USDCHF,20031222,121500,1.2510,1.2512,1.2510,1.2512
USDCHF,20031222,121600,1.2513,1.2514,1.2513,1.2513
USDCHF,20031222,121700,1.2512,1.2512,1.2508,1.2508
USDCHF,20031222,121800,1.2507,1.2507,1.2507,1.2507
USDCHF,20031222,121900,1.2508,1.2509,1.2507,1.2507
USDCHF,20031222,122000,1.2506,1.2508,1.2506,1.2508
USDCHF,20031222,122100,1.2507,1.2507,1.2507,1.2507
USDCHF,20031222,122200,1.2508,1.2508,1.2507,1.2507
USDCHF,20031222,122300,1.2508,1.2508,1.2506,1.2506
USDCHF,20031222,122400,1.2507,1.2507,1.2506,1.2507
USDCHF,20031222,122500,1.2506,1.2507,1.2506,1.2507
USDCHF,20031222,122600,1.2508,1.2508,1.2507,1.2507
USDCHF,20031222,123000,1.2508,1.2508,1.2508,1.2508
USDCHF,20031222,123100,1.2507,1.2508,1.2507,1.2508
USDCHF,20031222,123200,1.2509,1.2510,1.2509,1.2510
USDCHF,20031222,123400,1.2511,1.2512,1.2511,1.2512
USDCHF,20031222,123500,1.2511,1.2512,1.2510,1.2510
USDCHF,20031222,123600,1.2509,1.2509,1.2506,1.2507
USDCHF,20031222,123700,1.2506,1.2508,1.2506,1.2508
USDCHF,20031222,123800,1.2507,1.2508,1.2507,1.2507
USDCHF,20031222,124000,1.2506,1.2508,1.2506,1.2508
USDCHF,20031222,124100,1.2507,1.2507,1.2506,1.2507
USDCHF,20031222,124200,1.2506,1.2508,1.2506,1.2508
USDCHF,20031222,124300,1.2509,1.2509,1.2508,1.2509
USDCHF,20031222,124400,1.2508,1.2509,1.2508,1.2509
USDCHF,20031222,124600,1.2508,1.2508,1.2508,1.2508
USDCHF,20031222,124700,1.2507,1.2507,1.2506,1.2506
USDCHF,20031222,124800,1.2507,1.2507,1.2506,1.2506
USDCHF,20031222,124900,1.2507,1.2507,1.2505,1.2505
USDCHF,20031222,125000,1.2506,1.2508,1.2505,1.2508
USDCHF,20031222,125200,1.2509,1.2509,1.2506,1.2506
USDCHF,20031222,125300,1.2507,1.2507,1.2507,1.2507
USDCHF,20031222,125400,1.2508,1.2508,1.2507,1.2507
USDCHF,20031222,125500,1.2508,1.2508,1.2507,1.2507
USDCHF,20031222,125600,1.2508,1.2510,1.2508,1.2510
USDCHF,20031222,125700,1.2511,1.2512,1.2509,1.2509
USDCHF,20031222,125800,1.2508,1.2509,1.2508,1.2509
USDCHF,20031222,125900,1.2508,1.2508,1.2508,1.2508
USDCHF,20031222,130000,1.2509,1.2509,1.2506,1.2506
USDCHF,20031222,130100,1.2507,1.2507,1.2505,1.2505
USDCHF,20031222,130200,1.2504,1.2505,1.2504,1.2505
USDCHF,20031222,130300,1.2504,1.2504,1.2503,1.2503
USDCHF,20031222,130400,1.2502,1.2502,1.2501,1.2501
USDCHF,20031222,130500,1.2500,1.2502,1.2500,1.2501
USDCHF,20031222,130600,1.2502,1.2503,1.2502,1.2503
USDCHF,20031222,130700,1.2504,1.2505,1.2503,1.2505
USDCHF,20031222,130800,1.2504,1.2505,1.2503,1.2505
USDCHF,20031222,130900,1.2506,1.2506,1.2506,1.2506
USDCHF,20031222,131000,1.2507,1.2508,1.2507,1.2508
USDCHF,20031222,131100,1.2509,1.2509,1.2508,1.2508
USDCHF,20031222,131200,1.2509,1.2510,1.2509,1.2510
USDCHF,20031222,131400,1.2509,1.2509,1.2508,1.2508
USDCHF,20031222,131500,1.2509,1.2509,1.2509,1.2509
USDCHF,20031222,131600,1.2508,1.2508,1.2507,1.2507
USDCHF,20031222,131700,1.2508,1.2508,1.2508,1.2508
USDCHF,20031222,131800,1.2509,1.2509,1.2509,1.2509
USDCHF,20031222,131900,1.2510,1.2510,1.2509,1.2509
USDCHF,20031222,132000,1.2507,1.2508,1.2507,1.2508
USDCHF,20031222,132100,1.2507,1.2509,1.2507,1.2509
USDCHF,20031222,132200,1.2508,1.2508,1.2508,1.2508
USDCHF,20031222,132300,1.2507,1.2507,1.2505,1.2505
USDCHF,20031222,132400,1.2506,1.2506,1.2505,1.2506
USDCHF,20031222,132600,1.2505,1.2506,1.2505,1.2506
USDCHF,20031222,132700,1.2505,1.2508,1.2505,1.2507
USDCHF,20031222,132800,1.2506,1.2507,1.2506,1.2507
USDCHF,20031222,133000,1.2506,1.2507,1.2506,1.2507
USDCHF,20031222,133100,1.2508,1.2508,1.2508,1.2508
USDCHF,20031222,133200,1.2509,1.2512,1.2509,1.2512
USDCHF,20031222,133300,1.2511,1.2511,1.2511,1.2511
USDCHF,20031222,133400,1.2510,1.2510,1.2510,1.2510
USDCHF,20031222,133500,1.2511,1.2512,1.2511,1.2512
USDCHF,20031222,133600,1.2513,1.2513,1.2512,1.2513
USDCHF,20031222,133700,1.2512,1.2513,1.2512,1.2512
USDCHF,20031222,134000,1.2511,1.2513,1.2511,1.2513
USDCHF,20031222,134100,1.2512,1.2512,1.2512,1.2512
USDCHF,20031222,134200,1.2513,1.2513,1.2513,1.2513
USDCHF,20031222,134300,1.2514,1.2515,1.2514,1.2515
USDCHF,20031222,134400,1.2516,1.2519,1.2515,1.2518
USDCHF,20031222,134500,1.2519,1.2519,1.2517,1.2517
USDCHF,20031222,134600,1.2516,1.2516,1.2516,1.2516
USDCHF,20031222,134700,1.2517,1.2517,1.2516,1.2516
USDCHF,20031222,134800,1.2515,1.2516,1.2515,1.2516
USDCHF,20031222,134900,1.2517,1.2517,1.2515,1.2516
USDCHF,20031222,135000,1.2515,1.2515,1.2514,1.2515
USDCHF,20031222,135100,1.2516,1.2517,1.2516,1.2517
USDCHF,20031222,135200,1.2518,1.2518,1.2518,1.2518
USDCHF,20031222,135300,1.2517,1.2519,1.2517,1.2518
USDCHF,20031222,135400,1.2517,1.2519,1.2517,1.2518
USDCHF,20031222,135500,1.2517,1.2518,1.2516,1.2518
USDCHF,20031222,135600,1.2519,1.2522,1.2519,1.2521
USDCHF,20031222,135700,1.2522,1.2522,1.2522,1.2522
USDCHF,20031222,135800,1.2521,1.2521,1.2520,1.2520
USDCHF,20031222,135900,1.2521,1.2521,1.2521,1.2521
USDCHF,20031222,140000,1.2522,1.2522,1.2522,1.2522
USDCHF,20031222,140100,1.2521,1.2521,1.2520,1.2520
USDCHF,20031222,140200,1.2519,1.2520,1.2519,1.2519
USDCHF,20031222,140300,1.2518,1.2518,1.2516,1.2516
USDCHF,20031222,140400,1.2517,1.2517,1.2513,1.2513
USDCHF,20031222,140500,1.2512,1.2514,1.2512,1.2514
USDCHF,20031222,140600,1.2513,1.2516,1.2513,1.2516
USDCHF,20031222,140700,1.2517,1.2519,1.2517,1.2517
USDCHF,20031222,140800,1.2516,1.2517,1.2515,1.2515
USDCHF,20031222,140900,1.2516,1.2521,1.2516,1.2520
USDCHF,20031222,141000,1.2521,1.2521,1.2520,1.2521
USDCHF,20031222,141100,1.2520,1.2521,1.2520,1.2521
USDCHF,20031222,141200,1.2520,1.2520,1.2517,1.2518
USDCHF,20031222,141300,1.2517,1.2517,1.2516,1.2516
USDCHF,20031222,141400,1.2515,1.2516,1.2515,1.2516
USDCHF,20031222,141500,1.2515,1.2515,1.2514,1.2514
USDCHF,20031222,141600,1.2513,1.2513,1.2512,1.2512
USDCHF,20031222,141700,1.2513,1.2513,1.2513,1.2513
USDCHF,20031222,141800,1.2514,1.2514,1.2514,1.2514
USDCHF,20031222,141900,1.2513,1.2514,1.2513,1.2513
USDCHF,20031222,142000,1.2512,1.2512,1.2511,1.2512
USDCHF,20031222,142100,1.2511,1.2513,1.2511,1.2512
USDCHF,20031222,142300,1.2511,1.2512,1.2511,1.2512
USDCHF,20031222,142400,1.2511,1.2512,1.2511,1.2512
USDCHF,20031222,142600,1.2511,1.2512,1.2511,1.2512
USDCHF,20031222,142700,1.2513,1.2513,1.2512,1.2512
USDCHF,20031222,142900,1.2511,1.2512,1.2511,1.2511
USDCHF,20031222,143000,1.2512,1.2512,1.2511,1.2512
USDCHF,20031222,143100,1.2513,1.2517,1.2513,1.2516
USDCHF,20031222,143200,1.2517,1.2518,1.2516,1.2518
USDCHF,20031222,143300,1.2519,1.2521,1.2519,1.2521
USDCHF,20031222,143400,1.2522,1.2524,1.2522,1.2523
USDCHF,20031222,143500,1.2522,1.2522,1.2521,1.2521
USDCHF,20031222,143600,1.2522,1.2522,1.2522,1.2522
USDCHF,20031222,143700,1.2521,1.2521,1.2519,1.2519
USDCHF,20031222,143900,1.2518,1.2519,1.2518,1.2519
USDCHF,20031222,144000,1.2518,1.2519,1.2518,1.2519
USDCHF,20031222,144100,1.2518,1.2519,1.2518,1.2518
USDCHF,20031222,144200,1.2517,1.2517,1.2515,1.2516
USDCHF,20031222,144300,1.2517,1.2519,1.2516,1.2519
USDCHF,20031222,144400,1.2517,1.2519,1.2517,1.2519
USDCHF,20031222,144500,1.2520,1.2520,1.2519,1.2520
USDCHF,20031222,144600,1.2521,1.2521,1.2519,1.2519
USDCHF,20031222,144800,1.2520,1.2520,1.2518,1.2519
USDCHF,20031222,144900,1.2518,1.2518,1.2517,1.2517
USDCHF,20031222,145000,1.2518,1.2519,1.2518,1.2519
USDCHF,20031222,145100,1.2518,1.2519,1.2517,1.2519
USDCHF,20031222,145400,1.2520,1.2520,1.2518,1.2518
USDCHF,20031222,145500,1.2519,1.2520,1.2518,1.2519
USDCHF,20031222,145600,1.2520,1.2520,1.2520,1.2520
USDCHF,20031222,145700,1.2521,1.2521,1.2519,1.2520
USDCHF,20031222,145800,1.2521,1.2522,1.2521,1.2522
USDCHF,20031222,145900,1.2521,1.2522,1.2521,1.2522
USDCHF,20031222,150100,1.2523,1.2523,1.2522,1.2522
USDCHF,20031222,150200,1.2523,1.2523,1.2523,1.2523
USDCHF,20031222,150300,1.2522,1.2522,1.2522,1.2522
USDCHF,20031222,150400,1.2521,1.2521,1.2519,1.2519
USDCHF,20031222,150500,1.2520,1.2520,1.2519,1.2520
USDCHF,20031222,150600,1.2521,1.2521,1.2520,1.2520
USDCHF,20031222,150700,1.2519,1.2519,1.2514,1.2514
USDCHF,20031222,150800,1.2513,1.2513,1.2513,1.2513
USDCHF,20031222,150900,1.2514,1.2514,1.2513,1.2514
USDCHF,20031222,151000,1.2513,1.2514,1.2513,1.2513
USDCHF,20031222,151100,1.2512,1.2512,1.2510,1.2510
USDCHF,20031222,151200,1.2511,1.2512,1.2510,1.2510
USDCHF,20031222,151300,1.2509,1.2509,1.2508,1.2508
USDCHF,20031222,151400,1.2509,1.2509,1.2508,1.2509
USDCHF,20031222,151500,1.2508,1.2510,1.2508,1.2510
USDCHF,20031222,151700,1.2511,1.2512,1.2510,1.2510
USDCHF,20031222,151800,1.2511,1.2513,1.2510,1.2513
USDCHF,20031222,151900,1.2514,1.2517,1.2514,1.2517
USDCHF,20031222,152000,1.2516,1.2519,1.2516,1.2519
USDCHF,20031222,152100,1.2518,1.2518,1.2517,1.2517
USDCHF,20031222,152300,1.2516,1.2517,1.2516,1.2516
USDCHF,20031222,152400,1.2515,1.2515,1.2512,1.2512
USDCHF,20031222,152500,1.2513,1.2514,1.2513,1.2514
USDCHF,20031222,152600,1.2513,1.2514,1.2513,1.2513
USDCHF,20031222,152700,1.2514,1.2514,1.2514,1.2514
USDCHF,20031222,152800,1.2513,1.2516,1.2513,1.2516
USDCHF,20031222,152900,1.2515,1.2515,1.2514,1.2514
USDCHF,20031222,153000,1.2513,1.2513,1.2513,1.2513
USDCHF,20031222,153100,1.2512,1.2512,1.2511,1.2511
USDCHF,20031222,153200,1.2512,1.2512,1.2510,1.2511
USDCHF,20031222,153300,1.2510,1.2510,1.2507,1.2507
USDCHF,20031222,153400,1.2508,1.2509,1.2507,1.2509
USDCHF,20031222,153500,1.2510,1.2510,1.2509,1.2510
USDCHF,20031222,153600,1.2509,1.2512,1.2509,1.2512
USDCHF,20031222,153700,1.2513,1.2513,1.2512,1.2512
USDCHF,20031222,153800,1.2513,1.2514,1.2513,1.2513
USDCHF,20031222,153900,1.2514,1.2514,1.2513,1.2513
USDCHF,20031222,154000,1.2514,1.2514,1.2513,1.2513
USDCHF,20031222,154200,1.2512,1.2512,1.2512,1.2512
USDCHF,20031222,154300,1.2511,1.2511,1.2511,1.2511
USDCHF,20031222,154400,1.2510,1.2512,1.2510,1.2512
USDCHF,20031222,154500,1.2511,1.2512,1.2511,1.2512
USDCHF,20031222,154600,1.2511,1.2512,1.2511,1.2512
USDCHF,20031222,154700,1.2511,1.2511,1.2511,1.2511
USDCHF,20031222,154800,1.2512,1.2512,1.2511,1.2512
USDCHF,20031222,155000,1.2513,1.2514,1.2513,1.2514
USDCHF,20031222,155100,1.2513,1.2514,1.2513,1.2513
USDCHF,20031222,155200,1.2512,1.2512,1.2509,1.2510
USDCHF,20031222,155300,1.2511,1.2511,1.2509,1.2509
USDCHF,20031222,155400,1.2510,1.2511,1.2510,1.2511
USDCHF,20031222,155500,1.2510,1.2513,1.2510,1.2512
USDCHF,20031222,155600,1.2513,1.2513,1.2513,1.2513
USDCHF,20031222,155700,1.2514,1.2516,1.2514,1.2516
USDCHF,20031222,155800,1.2515,1.2516,1.2515,1.2515
USDCHF,20031222,155900,1.2514,1.2514,1.2513,1.2513
USDCHF,20031222,160000,1.2512,1.2513,1.2512,1.2513
USDCHF,20031222,160100,1.2514,1.2514,1.2512,1.2513
USDCHF,20031222,160200,1.2514,1.2517,1.2514,1.2517
USDCHF,20031222,160300,1.2518,1.2518,1.2514,1.2514
USDCHF,20031222,160400,1.2515,1.2515,1.2514,1.2514
USDCHF,20031222,160500,1.2513,1.2513,1.2512,1.2512
USDCHF,20031222,160700,1.2511,1.2511,1.2510,1.2510
USDCHF,20031222,160800,1.2509,1.2512,1.2509,1.2511
USDCHF,20031222,160900,1.2510,1.2512,1.2510,1.2510
USDCHF,20031222,161000,1.2511,1.2511,1.2510,1.2511
USDCHF,20031222,161100,1.2510,1.2511,1.2510,1.2511
USDCHF,20031222,161200,1.2510,1.2510,1.2510,1.2510
USDCHF,20031222,161300,1.2511,1.2512,1.2509,1.2509
USDCHF,20031222,161400,1.2508,1.2510,1.2508,1.2510
USDCHF,20031222,161500,1.2509,1.2511,1.2509,1.2511
USDCHF,20031222,161600,1.2512,1.2512,1.2511,1.2512
USDCHF,20031222,161700,1.2511,1.2512,1.2510,1.2510
USDCHF,20031222,161800,1.2509,1.2511,1.2508,1.2511
USDCHF,20031222,161900,1.2510,1.2510,1.2510,1.2510
USDCHF,20031222,162000,1.2509,1.2509,1.2508,1.2508
USDCHF,20031222,162100,1.2507,1.2507,1.2507,1.2507
USDCHF,20031222,162200,1.2506,1.2506,1.2505,1.2506
USDCHF,20031222,162300,1.2507,1.2509,1.2507,1.2508
USDCHF,20031222,162400,1.2507,1.2507,1.2504,1.2504
USDCHF,20031222,162500,1.2505,1.2505,1.2502,1.2502
USDCHF,20031222,162600,1.2501,1.2502,1.2501,1.2502
USDCHF,20031222,162700,1.2503,1.2503,1.2503,1.2503
USDCHF,20031222,162800,1.2504,1.2510,1.2504,1.2510
USDCHF,20031222,162900,1.2509,1.2514,1.2509,1.2514
USDCHF,20031222,163000,1.2513,1.2515,1.2513,1.2513
USDCHF,20031222,163100,1.2512,1.2513,1.2512,1.2513
USDCHF,20031222,163200,1.2514,1.2516,1.2514,1.2516
USDCHF,20031222,163300,1.2517,1.2518,1.2517,1.2517
USDCHF,20031222,163400,1.2516,1.2516,1.2514,1.2514
USDCHF,20031222,163500,1.2513,1.2513,1.2513,1.2513
USDCHF,20031222,163600,1.2514,1.2515,1.2514,1.2515
USDCHF,20031222,163700,1.2516,1.2516,1.2514,1.2515
USDCHF,20031222,163900,1.2514,1.2514,1.2513,1.2514
USDCHF,20031222,164000,1.2513,1.2513,1.2512,1.2512
USDCHF,20031222,164100,1.2513,1.2515,1.2513,1.2515
USDCHF,20031222,164200,1.2514,1.2516,1.2514,1.2516
USDCHF,20031222,164300,1.2517,1.2517,1.2516,1.2517
USDCHF,20031222,164400,1.2516,1.2517,1.2516,1.2517
USDCHF,20031222,164500,1.2518,1.2518,1.2517,1.2517
USDCHF,20031222,164600,1.2518,1.2519,1.2517,1.2517
USDCHF,20031222,164700,1.2518,1.2519,1.2517,1.2519
USDCHF,20031222,164800,1.2520,1.2528,1.2520,1.2528
USDCHF,20031222,164900,1.2529,1.2529,1.2526,1.2526
USDCHF,20031222,165000,1.2527,1.2528,1.2527,1.2528
USDCHF,20031222,165100,1.2529,1.2529,1.2527,1.2528
USDCHF,20031222,165200,1.2527,1.2529,1.2527,1.2528
USDCHF,20031222,165300,1.2529,1.2529,1.2529,1.2529
USDCHF,20031222,165400,1.2530,1.2535,1.2530,1.2534
USDCHF,20031222,165500,1.2535,1.2535,1.2533,1.2533
USDCHF,20031222,165600,1.2532,1.2533,1.2530,1.2531
USDCHF,20031222,165700,1.2532,1.2534,1.2532,1.2534
USDCHF,20031222,165800,1.2533,1.2534,1.2533,1.2533
USDCHF,20031222,165900,1.2534,1.2534,1.2533,1.2533
USDCHF,20031222,170000,1.2534,1.2535,1.2532,1.2533
USDCHF,20031222,170100,1.2534,1.2534,1.2533,1.2534
USDCHF,20031222,170200,1.2535,1.2542,1.2535,1.2542
USDCHF,20031222,170300,1.2543,1.2543,1.2540,1.2542
USDCHF,20031222,170400,1.2541,1.2544,1.2541,1.2544
USDCHF,20031222,170500,1.2545,1.2545,1.2541,1.2541
USDCHF,20031222,170600,1.2540,1.2541,1.2538,1.2538
USDCHF,20031222,170700,1.2539,1.2539,1.2538,1.2539
USDCHF,20031222,170800,1.2540,1.2544,1.2539,1.2544
USDCHF,20031222,170900,1.2543,1.2543,1.2540,1.2540
USDCHF,20031222,171000,1.2539,1.2539,1.2538,1.2539
USDCHF,20031222,171100,1.2540,1.2543,1.2540,1.2543
USDCHF,20031222,171200,1.2544,1.2544,1.2543,1.2543
USDCHF,20031222,171300,1.2542,1.2544,1.2542,1.2542
USDCHF,20031222,171400,1.2541,1.2542,1.2541,1.2542
USDCHF,20031222,171500,1.2541,1.2541,1.2539,1.2539
USDCHF,20031222,171600,1.2538,1.2539,1.2538,1.2539
USDCHF,20031222,171700,1.2540,1.2542,1.2540,1.2542
USDCHF,20031222,171800,1.2543,1.2544,1.2542,1.2544
USDCHF,20031222,171900,1.2545,1.2545,1.2542,1.2543
USDCHF,20031222,172000,1.2542,1.2542,1.2540,1.2541
USDCHF,20031222,172100,1.2540,1.2542,1.2540,1.2541
USDCHF,20031222,172200,1.2542,1.2542,1.2541,1.2542
USDCHF,20031222,172300,1.2541,1.2543,1.2540,1.2543
USDCHF,20031222,172400,1.2544,1.2545,1.2544,1.2545
USDCHF,20031222,172500,1.2544,1.2544,1.2543,1.2544
USDCHF,20031222,172600,1.2545,1.2545,1.2543,1.2543
USDCHF,20031222,172700,1.2542,1.2542,1.2537,1.2537
USDCHF,20031222,172800,1.2538,1.2538,1.2536,1.2536
USDCHF,20031222,172900,1.2535,1.2537,1.2535,1.2537
USDCHF,20031222,173000,1.2538,1.2539,1.2537,1.2539
USDCHF,20031222,173100,1.2538,1.2539,1.2538,1.2539
USDCHF,20031222,173200,1.2538,1.2540,1.2538,1.2539
USDCHF,20031222,173600,1.2538,1.2539,1.2538,1.2538
USDCHF,20031222,173700,1.2537,1.2538,1.2537,1.2537
USDCHF,20031222,173800,1.2538,1.2538,1.2537,1.2537
USDCHF,20031222,173900,1.2536,1.2537,1.2536,1.2537
USDCHF,20031222,174000,1.2538,1.2538,1.2537,1.2538
USDCHF,20031222,174100,1.2540,1.2542,1.2539,1.2542
USDCHF,20031222,174200,1.2543,1.2543,1.2543,1.2543
USDCHF,20031222,174300,1.2542,1.2544,1.2542,1.2543
USDCHF,20031222,174400,1.2542,1.2543,1.2542,1.2542
USDCHF,20031222,174500,1.2543,1.2543,1.2542,1.2543
USDCHF,20031222,174600,1.2542,1.2543,1.2542,1.2543
USDCHF,20031222,174700,1.2542,1.2544,1.2542,1.2544
USDCHF,20031222,174800,1.2543,1.2544,1.2543,1.2544
USDCHF,20031222,174900,1.2543,1.2544,1.2543,1.2543
USDCHF,20031222,175000,1.2542,1.2543,1.2542,1.2542
USDCHF,20031222,175100,1.2541,1.2542,1.2540,1.2542
USDCHF,20031222,175200,1.2541,1.2541,1.2541,1.2541
USDCHF,20031222,175300,1.2542,1.2542,1.2540,1.2542
USDCHF,20031222,175400,1.2541,1.2541,1.2540,1.2540
USDCHF,20031222,175500,1.2541,1.2542,1.2540,1.2540
USDCHF,20031222,175600,1.2541,1.2541,1.2539,1.2540
USDCHF,20031222,175700,1.2541,1.2541,1.2539,1.2539
USDCHF,20031222,175800,1.2540,1.2541,1.2540,1.2540
USDCHF,20031222,175900,1.2541,1.2542,1.2540,1.2540
USDCHF,20031222,180000,1.2541,1.2541,1.2541,1.2541
USDCHF,20031222,180100,1.2540,1.2540,1.2538,1.2538
USDCHF,20031222,180200,1.2537,1.2538,1.2537,1.2538
USDCHF,20031222,180300,1.2537,1.2537,1.2536,1.2536
USDCHF,20031222,180400,1.2537,1.2539,1.2536,1.2539
USDCHF,20031222,180500,1.2540,1.2541,1.2540,1.2540
USDCHF,20031222,180600,1.2539,1.2540,1.2539,1.2540
USDCHF,20031222,180700,1.2539,1.2540,1.2539,1.2540
USDCHF,20031222,180800,1.2541,1.2541,1.2541,1.2541
USDCHF,20031222,180900,1.2540,1.2540,1.2539,1.2539
USDCHF,20031222,181000,1.2540,1.2540,1.2540,1.2540
USDCHF,20031222,181100,1.2541,1.2542,1.2540,1.2540
USDCHF,20031222,181200,1.2541,1.2542,1.2541,1.2542
USDCHF,20031222,181300,1.2541,1.2541,1.2539,1.2539
USDCHF,20031222,181400,1.2540,1.2540,1.2539,1.2539
USDCHF,20031222,181500,1.2540,1.2541,1.2540,1.2541
USDCHF,20031222,181600,1.2542,1.2544,1.2541,1.2544
USDCHF,20031222,181700,1.2543,1.2545,1.2542,1.2543
USDCHF,20031222,181800,1.2542,1.2544,1.2542,1.2543
USDCHF,20031222,181900,1.2542,1.2543,1.2542,1.2542
USDCHF,20031222,182000,1.2541,1.2541,1.2540,1.2540
USDCHF,20031222,182100,1.2541,1.2541,1.2541,1.2541
USDCHF,20031222,182200,1.2540,1.2542,1.2540,1.2540
USDCHF,20031222,182300,1.2542,1.2542,1.2540,1.2541
USDCHF,20031222,182400,1.2540,1.2541,1.2539,1.2539
USDCHF,20031222,182500,1.2540,1.2540,1.2537,1.2538
USDCHF,20031222,182700,1.2539,1.2540,1.2539,1.2540
USDCHF,20031222,182800,1.2539,1.2539,1.2538,1.2539
USDCHF,20031222,182900,1.2538,1.2540,1.2538,1.2540
USDCHF,20031222,183000,1.2539,1.2540,1.2538,1.2539
USDCHF,20031222,183100,1.2538,1.2539,1.2538,1.2539
USDCHF,20031222,183200,1.2538,1.2539,1.2538,1.2539
USDCHF,20031222,183300,1.2540,1.2540,1.2539,1.2540
USDCHF,20031222,183400,1.2541,1.2542,1.2541,1.2542
USDCHF,20031222,183500,1.2540,1.2542,1.2540,1.2542
USDCHF,20031222,183600,1.2541,1.2541,1.2540,1.2540
USDCHF,20031222,183700,1.2539,1.2540,1.2539,1.2539
USDCHF,20031222,183800,1.2540,1.2540,1.2540,1.2540
USDCHF,20031222,183900,1.2539,1.2539,1.2538,1.2539
USDCHF,20031222,184200,1.2540,1.2540,1.2539,1.2539
USDCHF,20031222,184300,1.2538,1.2539,1.2538,1.2539
USDCHF,20031222,184400,1.2538,1.2538,1.2538,1.2538
USDCHF,20031222,184500,1.2537,1.2539,1.2536,1.2538
USDCHF,20031222,184600,1.2539,1.2540,1.2539,1.2539
USDCHF,20031222,184700,1.2540,1.2540,1.2540,1.2540
USDCHF,20031222,184800,1.2541,1.2541,1.2539,1.2540
USDCHF,20031222,184900,1.2539,1.2539,1.2539,1.2539
USDCHF,20031222,185000,1.2540,1.2540,1.2538,1.2539
USDCHF,20031222,185100,1.2540,1.2541,1.2539,1.2539
USDCHF,20031222,185200,1.2540,1.2541,1.2540,1.2540
USDCHF,20031222,185300,1.2539,1.2540,1.2539,1.2539
USDCHF,20031222,185400,1.2540,1.2540,1.2539,1.2540
USDCHF,20031222,185500,1.2541,1.2541,1.2539,1.2540
USDCHF,20031222,185600,1.2539,1.2540,1.2539,1.2539
USDCHF,20031222,185800,1.2540,1.2540,1.2539,1.2540
USDCHF,20031222,185900,1.2539,1.2544,1.2539,1.2543
USDCHF,20031222,190000,1.2542,1.2543,1.2541,1.2542
USDCHF,20031222,190100,1.2541,1.2543,1.2541,1.2543
USDCHF,20031222,190200,1.2544,1.2544,1.2543,1.2543
USDCHF,20031222,190300,1.2544,1.2546,1.2544,1.2544
USDCHF,20031222,190400,1.2545,1.2545,1.2543,1.2543
USDCHF,20031222,190500,1.2542,1.2543,1.2542,1.2543
USDCHF,20031222,190600,1.2544,1.2544,1.2543,1.2544
USDCHF,20031222,190700,1.2543,1.2543,1.2542,1.2542
USDCHF,20031222,190800,1.2543,1.2543,1.2541,1.2542
USDCHF,20031222,190900,1.2541,1.2543,1.2541,1.2543
USDCHF,20031222,191000,1.2542,1.2542,1.2541,1.2541
USDCHF,20031222,191100,1.2542,1.2543,1.2542,1.2543
USDCHF,20031222,191200,1.2542,1.2545,1.2542,1.2545
USDCHF,20031222,191300,1.2546,1.2547,1.2545,1.2545
USDCHF,20031222,191400,1.2546,1.2547,1.2546,1.2547
USDCHF,20031222,191500,1.2546,1.2546,1.2545,1.2545
USDCHF,20031222,191600,1.2544,1.2546,1.2544,1.2546
USDCHF,20031222,191700,1.2544,1.2546,1.2544,1.2544
USDCHF,20031222,191800,1.2545,1.2545,1.2545,1.2545
USDCHF,20031222,192000,1.2543,1.2543,1.2541,1.2541
USDCHF,20031222,192100,1.2540,1.2541,1.2540,1.2540
USDCHF,20031222,192200,1.2539,1.2540,1.2539,1.2540
USDCHF,20031222,192300,1.2539,1.2540,1.2539,1.2540
USDCHF,20031222,192400,1.2539,1.2539,1.2538,1.2538
USDCHF,20031222,192600,1.2537,1.2538,1.2536,1.2537
USDCHF,20031222,192700,1.2536,1.2536,1.2535,1.2535
USDCHF,20031222,192800,1.2536,1.2537,1.2536,1.2536
USDCHF,20031222,192900,1.2535,1.2535,1.2535,1.2535
USDCHF,20031222,193000,1.2534,1.2534,1.2533,1.2533
USDCHF,20031222,193200,1.2532,1.2532,1.2525,1.2525
USDCHF,20031222,193300,1.2526,1.2526,1.2521,1.2526
USDCHF,20031222,193400,1.2527,1.2529,1.2527,1.2528
USDCHF,20031222,193500,1.2529,1.2531,1.2529,1.2531
USDCHF,20031222,193600,1.2530,1.2531,1.2530,1.2531
USDCHF,20031222,193700,1.2530,1.2531,1.2530,1.2530
USDCHF,20031222,193800,1.2531,1.2531,1.2530,1.2530
USDCHF,20031222,193900,1.2529,1.2529,1.2529,1.2529
USDCHF,20031222,194000,1.2530,1.2530,1.2530,1.2530
USDCHF,20031222,194100,1.2529,1.2531,1.2529,1.2530
USDCHF,20031222,194200,1.2531,1.2531,1.2531,1.2531
USDCHF,20031222,194300,1.2533,1.2533,1.2533,1.2533
USDCHF,20031222,194500,1.2532,1.2532,1.2530,1.2531
USDCHF,20031222,194700,1.2530,1.2531,1.2530,1.2531
USDCHF,20031222,194800,1.2532,1.2532,1.2532,1.2532
USDCHF,20031222,194900,1.2533,1.2535,1.2533,1.2535
USDCHF,20031222,195000,1.2534,1.2534,1.2533,1.2533
USDCHF,20031222,195100,1.2534,1.2538,1.2534,1.2538
USDCHF,20031222,195200,1.2539,1.2539,1.2538,1.2538
USDCHF,20031222,195300,1.2539,1.2539,1.2536,1.2538
USDCHF,20031222,195400,1.2539,1.2539,1.2538,1.2538
USDCHF,20031222,195500,1.2539,1.2542,1.2539,1.2542
USDCHF,20031222,195600,1.2541,1.2544,1.2541,1.2544
USDCHF,20031222,195700,1.2545,1.2545,1.2545,1.2545
USDCHF,20031222,195900,1.2544,1.2547,1.2544,1.2547
USDCHF,20031222,200000,1.2548,1.2550,1.2548,1.2550
USDCHF,20031222,200100,1.2549,1.2549,1.2545,1.2545
USDCHF,20031222,200200,1.2546,1.2549,1.2545,1.2549
USDCHF,20031222,200300,1.2550,1.2552,1.2550,1.2551
USDCHF,20031222,200400,1.2552,1.2554,1.2551,1.2553
USDCHF,20031222,200500,1.2554,1.2559,1.2554,1.2559
USDCHF,20031222,200600,1.2560,1.2562,1.2560,1.2562
USDCHF,20031222,200700,1.2561,1.2561,1.2557,1.2557
USDCHF,20031222,200800,1.2556,1.2557,1.2556,1.2556
USDCHF,20031222,200900,1.2557,1.2559,1.2557,1.2559
USDCHF,20031222,201000,1.2558,1.2560,1.2558,1.2560
USDCHF,20031222,201100,1.2561,1.2562,1.2560,1.2560
USDCHF,20031222,201200,1.2559,1.2559,1.2557,1.2559
USDCHF,20031222,201300,1.2560,1.2560,1.2559,1.2559
USDCHF,20031222,201400,1.2560,1.2566,1.2559,1.2565
USDCHF,20031222,201500,1.2566,1.2570,1.2566,1.2570
USDCHF,20031222,201600,1.2569,1.2572,1.2569,1.2572
USDCHF,20031222,201700,1.2573,1.2573,1.2572,1.2572
USDCHF,20031222,201800,1.2573,1.2573,1.2572,1.2573
USDCHF,20031222,201900,1.2574,1.2574,1.2572,1.2572
USDCHF,20031222,202000,1.2571,1.2573,1.2571,1.2573
USDCHF,20031222,202100,1.2574,1.2574,1.2572,1.2573
USDCHF,20031222,202200,1.2572,1.2572,1.2572,1.2572
USDCHF,20031222,202300,1.2573,1.2575,1.2573,1.2575
USDCHF,20031222,202400,1.2574,1.2574,1.2568,1.2568
USDCHF,20031222,202500,1.2567,1.2567,1.2564,1.2564
USDCHF,20031222,202600,1.2563,1.2563,1.2560,1.2560
USDCHF,20031222,202700,1.2561,1.2563,1.2561,1.2563
USDCHF,20031222,202800,1.2562,1.2562,1.2559,1.2559
USDCHF,20031222,202900,1.2560,1.2560,1.2559,1.2560
USDCHF,20031222,203000,1.2559,1.2559,1.2557,1.2559
USDCHF,20031222,203100,1.2558,1.2558,1.2558,1.2558
USDCHF,20031222,203200,1.2559,1.2559,1.2556,1.2556
USDCHF,20031222,203300,1.2557,1.2558,1.2557,1.2557
USDCHF,20031222,203400,1.2556,1.2556,1.2553,1.2553
USDCHF,20031222,203500,1.2554,1.2554,1.2553,1.2554
USDCHF,20031222,203600,1.2555,1.2555,1.2554,1.2554
USDCHF,20031222,203900,1.2553,1.2553,1.2551,1.2551
USDCHF,20031222,204000,1.2550,1.2550,1.2542,1.2545
USDCHF,20031222,204100,1.2546,1.2548,1.2545,1.2548
USDCHF,20031222,204200,1.2549,1.2549,1.2549,1.2549
USDCHF,20031222,204300,1.2548,1.2548,1.2547,1.2548
USDCHF,20031222,204400,1.2547,1.2549,1.2547,1.2549
USDCHF,20031222,204600,1.2548,1.2550,1.2548,1.2550
USDCHF,20031222,204700,1.2549,1.2549,1.2549,1.2549
USDCHF,20031222,204900,1.2550,1.2550,1.2550,1.2550
USDCHF,20031222,205000,1.2551,1.2551,1.2550,1.2550
USDCHF,20031222,205100,1.2551,1.2551,1.2550,1.2551
USDCHF,20031222,205200,1.2552,1.2554,1.2552,1.2554
USDCHF,20031222,205400,1.2555,1.2556,1.2555,1.2556
USDCHF,20031222,205500,1.2555,1.2559,1.2555,1.2559
USDCHF,20031222,205600,1.2558,1.2560,1.2558,1.2560
USDCHF,20031222,205700,1.2559,1.2561,1.2559,1.2561
USDCHF,20031222,205800,1.2562,1.2563,1.2562,1.2563
USDCHF,20031222,205900,1.2564,1.2565,1.2564,1.2565
USDCHF,20031222,210000,1.2564,1.2564,1.2563,1.2564
USDCHF,20031222,210100,1.2565,1.2566,1.2565,1.2566
USDCHF,20031222,210200,1.2565,1.2565,1.2564,1.2565
USDCHF,20031222,210300,1.2564,1.2564,1.2563,1.2563
USDCHF,20031222,210400,1.2564,1.2564,1.2563,1.2563
USDCHF,20031222,210500,1.2564,1.2564,1.2563,1.2563
USDCHF,20031222,210600,1.2562,1.2562,1.2559,1.2559
USDCHF,20031222,210700,1.2560,1.2560,1.2559,1.2559
USDCHF,20031222,210800,1.2558,1.2560,1.2558,1.2560
USDCHF,20031222,210900,1.2559,1.2559,1.2559,1.2559
USDCHF,20031222,211100,1.2560,1.2563,1.2560,1.2563
USDCHF,20031222,211200,1.2562,1.2562,1.2560,1.2560
USDCHF,20031222,211300,1.2561,1.2561,1.2560,1.2560
USDCHF,20031222,211800,1.2560,1.2560,1.2558,1.2558
USDCHF,20031222,211900,1.2557,1.2557,1.2556,1.2556
USDCHF,20031222,212100,1.2557,1.2559,1.2557,1.2559
USDCHF,20031222,212200,1.2558,1.2558,1.2558,1.2558
USDCHF,20031222,212300,1.2559,1.2559,1.2558,1.2558
USDCHF,20031222,212400,1.2557,1.2558,1.2557,1.2557
USDCHF,20031222,212500,1.2556,1.2556,1.2556,1.2556
USDCHF,20031222,212700,1.2555,1.2556,1.2555,1.2555
USDCHF,20031222,212800,1.2556,1.2556,1.2554,1.2554
USDCHF,20031222,213000,1.2553,1.2553,1.2553,1.2553
USDCHF,20031222,213100,1.2554,1.2556,1.2554,1.2556
USDCHF,20031222,213300,1.2555,1.2556,1.2555,1.2555
USDCHF,20031222,213500,1.2556,1.2556,1.2554,1.2555
USDCHF,20031222,213600,1.2554,1.2555,1.2554,1.2554
USDCHF,20031222,213800,1.2555,1.2555,1.2554,1.2554
USDCHF,20031222,213900,1.2553,1.2553,1.2553,1.2553
USDCHF,20031222,214000,1.2554,1.2554,1.2554,1.2554
USDCHF,20031222,214100,1.2555,1.2556,1.2555,1.2556
USDCHF,20031222,214200,1.2557,1.2557,1.2557,1.2557
USDCHF,20031222,214300,1.2558,1.2558,1.2558,1.2558
USDCHF,20031222,214400,1.2559,1.2560,1.2559,1.2560
USDCHF,20031222,214600,1.2559,1.2559,1.2559,1.2559
USDCHF,20031222,214700,1.2560,1.2561,1.2560,1.2561
USDCHF,20031222,214800,1.2562,1.2562,1.2562,1.2562
USDCHF,20031222,214900,1.2561,1.2561,1.2560,1.2560
USDCHF,20031222,215000,1.2561,1.2561,1.2561,1.2561
USDCHF,20031222,215100,1.2560,1.2560,1.2560,1.2560
USDCHF,20031222,215300,1.2561,1.2561,1.2560,1.2560
USDCHF,20031222,215500,1.2561,1.2563,1.2561,1.2563
USDCHF,20031222,215600,1.2564,1.2564,1.2563,1.2564
USDCHF,20031222,215700,1.2565,1.2566,1.2565,1.2565
USDCHF,20031222,215800,1.2566,1.2567,1.2566,1.2567
USDCHF,20031222,215900,1.2568,1.2569,1.2568,1.2569
USDCHF,20031222,220000,1.2570,1.2570,1.2570,1.2570
USDCHF,20031222,220300,1.2569,1.2569,1.2569,1.2569
USDCHF,20031222,220500,1.2570,1.2570,1.2570,1.2570
USDCHF,20031222,220800,1.2571,1.2574,1.2571,1.2573
USDCHF,20031222,221000,1.2572,1.2572,1.2572,1.2572
USDCHF,20031222,221100,1.2571,1.2571,1.2570,1.2570
USDCHF,20031222,221200,1.2571,1.2572,1.2570,1.2572
USDCHF,20031222,221300,1.2571,1.2571,1.2571,1.2571
USDCHF,20031222,221400,1.2572,1.2572,1.2572,1.2572
USDCHF,20031222,221500,1.2573,1.2573,1.2573,1.2573
USDCHF,20031222,221600,1.2574,1.2575,1.2574,1.2574
USDCHF,20031222,221700,1.2575,1.2575,1.2574,1.2575
USDCHF,20031222,221900,1.2577,1.2577,1.2577,1.2577
USDCHF,20031222,222000,1.2578,1.2578,1.2578,1.2578
USDCHF,20031222,222200,1.2579,1.2582,1.2579,1.2582
USDCHF,20031222,222300,1.2581,1.2583,1.2581,1.2583
USDCHF,20031222,222500,1.2584,1.2585,1.2584,1.2584
USDCHF,20031222,222600,1.2583,1.2583,1.2578,1.2578
USDCHF,20031222,222700,1.2579,1.2579,1.2578,1.2579
USDCHF,20031222,222800,1.2578,1.2578,1.2577,1.2577
USDCHF,20031222,222900,1.2575,1.2575,1.2575,1.2575
USDCHF,20031222,223000,1.2577,1.2577,1.2577,1.2577
USDCHF,20031222,223200,1.2576,1.2577,1.2576,1.2576
USDCHF,20031222,223300,1.2577,1.2577,1.2577,1.2577
USDCHF,20031222,223400,1.2576,1.2576,1.2575,1.2575
USDCHF,20031222,223600,1.2574,1.2574,1.2573,1.2573
USDCHF,20031222,223700,1.2572,1.2573,1.2572,1.2573
USDCHF,20031222,224200,1.2573,1.2573,1.2573,1.2573
USDCHF,20031222,224300,1.2572,1.2572,1.2572,1.2572
USDCHF,20031222,224400,1.2573,1.2573,1.2572,1.2572
USDCHF,20031222,224700,1.2571,1.2571,1.2571,1.2571
USDCHF,20031222,224800,1.2572,1.2572,1.2572,1.2572
USDCHF,20031222,224900,1.2571,1.2571,1.2570,1.2571
USDCHF,20031222,225000,1.2572,1.2572,1.2572,1.2572
USDCHF,20031222,225100,1.2571,1.2571,1.2570,1.2570
USDCHF,20031222,225200,1.2568,1.2568,1.2566,1.2566
USDCHF,20031222,225300,1.2567,1.2567,1.2567,1.2567
USDCHF,20031222,225400,1.2568,1.2570,1.2568,1.2570
USDCHF,20031222,225500,1.2569,1.2569,1.2569,1.2569
USDCHF,20031222,225600,1.2570,1.2570,1.2570,1.2570
USDCHF,20031222,230000,1.2571,1.2572,1.2571,1.2572
USDCHF,20031222,230300,1.2573,1.2573,1.2573,1.2573
USDCHF,20031222,230500,1.2574,1.2574,1.2574,1.2574
USDCHF,20031222,230600,1.2573,1.2574,1.2573,1.2574
USDCHF,20031222,230700,1.2575,1.2578,1.2575,1.2578
USDCHF,20031222,230800,1.2579,1.2580,1.2579,1.2580
USDCHF,20031222,230900,1.2581,1.2581,1.2580,1.2580
USDCHF,20031222,231000,1.2579,1.2579,1.2579,1.2579
USDCHF,20031222,231200,1.2578,1.2578,1.2578,1.2578
USDCHF,20031222,231300,1.2577,1.2577,1.2577,1.2577
USDCHF,20031222,231400,1.2578,1.2578,1.2575,1.2575
USDCHF,20031222,231500,1.2577,1.2577,1.2577,1.2577
USDCHF,20031222,231600,1.2575,1.2575,1.2575,1.2575
USDCHF,20031222,231800,1.2574,1.2574,1.2574,1.2574
USDCHF,20031222,232000,1.2573,1.2573,1.2572,1.2573
USDCHF,20031222,232100,1.2572,1.2572,1.2570,1.2570
USDCHF,20031222,232200,1.2571,1.2571,1.2571,1.2571
USDCHF,20031222,232300,1.2570,1.2570,1.2569,1.2569
USDCHF,20031222,232400,1.2568,1.2568,1.2566,1.2566
USDCHF,20031222,232600,1.2565,1.2566,1.2565,1.2566
USDCHF,20031222,232900,1.2565,1.2566,1.2565,1.2566
USDCHF,20031222,233000,1.2565,1.2565,1.2565,1.2565
USDCHF,20031222,233200,1.2564,1.2564,1.2564,1.2564
USDCHF,20031222,233300,1.2563,1.2563,1.2563,1.2563
USDCHF,20031222,233600,1.2564,1.2564,1.2563,1.2563
USDCHF,20031222,233700,1.2564,1.2564,1.2563,1.2563
USDCHF,20031222,234000,1.2562,1.2562,1.2561,1.2561
USDCHF,20031222,234100,1.2562,1.2563,1.2562,1.2563
USDCHF,20031222,234200,1.2564,1.2564,1.2564,1.2564
USDCHF,20031222,234300,1.2565,1.2565,1.2565,1.2565
USDCHF,20031222,234700,1.2566,1.2566,1.2566,1.2566
USDCHF,20031222,235200,1.2566,1.2566,1.2566,1.2566
USDCHF,20031222,235600,1.2565,1.2565,1.2565,1.2565
USDCHF,20031222,235700,1.2564,1.2564,1.2563,1.2563
USDJPY,20031222,000300,107.76,107.77,107.76,107.77
USDJPY,20031222,000400,107.76,107.76,107.76,107.76
USDJPY,20031222,000500,107.77,107.77,107.77,107.77
USDJPY,20031222,000700,107.78,107.78,107.78,107.78
USDJPY,20031222,000800,107.79,107.81,107.79,107.81
USDJPY,20031222,000900,107.80,107.80,107.78,107.78
USDJPY,20031222,001100,107.79,107.79,107.79,107.79
USDJPY,20031222,001200,107.78,107.79,107.78,107.79
USDJPY,20031222,001400,107.78,107.78,107.78,107.78
USDJPY,20031222,001500,107.79,107.80,107.79,107.80
USDJPY,20031222,001700,107.79,107.79,107.79,107.79
USDJPY,20031222,001800,107.80,107.81,107.80,107.81
USDJPY,20031222,002000,107.82,107.82,107.82,107.82
USDJPY,20031222,002100,107.83,107.85,107.83,107.85
USDJPY,20031222,002200,107.84,107.85,107.84,107.84
USDJPY,20031222,002300,107.83,107.83,107.83,107.83
USDJPY,20031222,002600,107.84,107.85,107.84,107.85
USDJPY,20031222,002700,107.84,107.85,107.84,107.85
USDJPY,20031222,002800,107.84,107.85,107.84,107.85
USDJPY,20031222,002900,107.84,107.84,107.83,107.83
USDJPY,20031222,003000,107.84,107.85,107.84,107.85
USDJPY,20031222,003100,107.86,107.86,107.86,107.86
USDJPY,20031222,003400,107.87,107.87,107.87,107.87
USDJPY,20031222,003600,107.86,107.86,107.86,107.86
USDJPY,20031222,004000,107.87,107.87,107.86,107.86
USDJPY,20031222,004100,107.87,107.89,107.87,107.89
USDJPY,20031222,004500,107.88,107.89,107.88,107.89
USDJPY,20031222,004600,107.88,107.88,107.88,107.88
USDJPY,20031222,004700,107.87,107.87,107.86,107.87
USDJPY,20031222,005000,107.88,107.89,107.88,107.89
USDJPY,20031222,005100,107.88,107.88,107.87,107.87
USDJPY,20031222,005200,107.86,107.86,107.85,107.85
USDJPY,20031222,005500,107.84,107.88,107.84,107.87
USDJPY,20031222,005600,107.86,107.89,107.86,107.89
USDJPY,20031222,005900,107.88,107.88,107.87,107.87
USDJPY,20031222,010000,107.88,107.88,107.87,107.87
USDJPY,20031222,010100,107.88,107.88,107.88,107.88
USDJPY,20031222,010200,107.89,107.89,107.89,107.89
USDJPY,20031222,010600,107.88,107.88,107.88,107.88
USDJPY,20031222,010700,107.87,107.87,107.87,107.87
USDJPY,20031222,010900,107.86,107.86,107.86,107.86
USDJPY,20031222,011000,107.85,107.85,107.84,107.85
USDJPY,20031222,011200,107.86,107.86,107.86,107.86
USDJPY,20031222,011700,107.86,107.86,107.86,107.86
USDJPY,20031222,012000,107.87,107.87,107.87,107.87
USDJPY,20031222,012400,107.86,107.86,107.86,107.86
USDJPY,20031222,012900,107.86,107.86,107.86,107.86
USDJPY,20031222,013200,107.85,107.89,107.85,107.89
USDJPY,20031222,013300,107.88,107.89,107.88,107.88
USDJPY,20031222,013400,107.87,107.87,107.87,107.87
USDJPY,20031222,013700,107.86,107.86,107.85,107.85
USDJPY,20031222,013800,107.84,107.85,107.84,107.84
USDJPY,20031222,013900,107.83,107.84,107.83,107.84
USDJPY,20031222,014100,107.83,107.84,107.83,107.84
USDJPY,20031222,014200,107.83,107.84,107.83,107.83
USDJPY,20031222,014300,107.84,107.84,107.83,107.83
USDJPY,20031222,014400,107.84,107.84,107.83,107.83
USDJPY,20031222,014800,107.82,107.85,107.82,107.85
USDJPY,20031222,014900,107.84,107.84,107.83,107.84
USDJPY,20031222,015200,107.85,107.86,107.84,107.85
USDJPY,20031222,015300,107.86,107.86,107.86,107.86
USDJPY,20031222,015400,107.87,107.88,107.87,107.88
USDJPY,20031222,015500,107.89,107.89,107.88,107.88
USDJPY,20031222,015600,107.89,107.89,107.89,107.89
USDJPY,20031222,015700,107.90,107.90,107.89,107.89
USDJPY,20031222,015900,107.90,107.90,107.90,107.90
USDJPY,20031222,020000,107.89,107.89,107.89,107.89
USDJPY,20031222,020100,107.90,107.90,107.89,107.90
USDJPY,20031222,020200,107.89,107.90,107.89,107.90
USDJPY,20031222,020500,107.91,107.91,107.91,107.91
USDJPY,20031222,020600,107.90,107.91,107.90,107.90
USDJPY,20031222,020900,107.91,107.91,107.91,107.91
USDJPY,20031222,021100,107.92,107.92,107.92,107.92
USDJPY,20031222,021300,107.91,107.91,107.91,107.91
USDJPY,20031222,021400,107.90,107.91,107.90,107.91
USDJPY,20031222,021500,107.92,107.92,107.92,107.92
USDJPY,20031222,021700,107.91,107.91,107.91,107.91
USDJPY,20031222,022000,107.90,107.90,107.89,107.89
USDJPY,20031222,022100,107.88,107.88,107.88,107.88
USDJPY,20031222,022200,107.87,107.87,107.86,107.86
USDJPY,20031222,022700,107.85,107.85,107.84,107.84
USDJPY,20031222,022800,107.85,107.85,107.84,107.85
USDJPY,20031222,022900,107.84,107.85,107.84,107.84
USDJPY,20031222,023000,107.85,107.85,107.84,107.84
USDJPY,20031222,023100,107.83,107.83,107.82,107.82
USDJPY,20031222,023200,107.83,107.83,107.82,107.82
USDJPY,20031222,023300,107.81,107.81,107.81,107.81
USDJPY,20031222,023400,107.80,107.80,107.79,107.79
USDJPY,20031222,023600,107.78,107.78,107.78,107.78
USDJPY,20031222,023800,107.77,107.77,107.77,107.77
USDJPY,20031222,023900,107.76,107.76,107.75,107.75
USDJPY,20031222,024000,107.76,107.76,107.75,107.75
USDJPY,20031222,024100,107.76,107.76,107.75,107.75
USDJPY,20031222,024200,107.76,107.76,107.76,107.76
USDJPY,20031222,024700,107.76,107.77,107.76,107.76
USDJPY,20031222,024800,107.77,107.78,107.77,107.77
USDJPY,20031222,024900,107.78,107.78,107.78,107.78
USDJPY,20031222,025100,107.79,107.79,107.79,107.79
USDJPY,20031222,025300,107.80,107.81,107.80,107.81
USDJPY,20031222,025800,107.81,107.81,107.81,107.81
USDJPY,20031222,030300,107.81,107.81,107.81,107.81
USDJPY,20031222,030800,107.81,107.81,107.81,107.81
USDJPY,20031222,031300,107.82,107.82,107.81,107.81
USDJPY,20031222,031500,107.82,107.83,107.82,107.83
USDJPY,20031222,031700,107.84,107.84,107.83,107.84
USDJPY,20031222,031800,107.83,107.84,107.82,107.83
USDJPY,20031222,031900,107.82,107.82,107.81,107.82
USDJPY,20031222,032000,107.81,107.81,107.81,107.81
USDJPY,20031222,032200,107.82,107.82,107.81,107.81
USDJPY,20031222,032400,107.82,107.82,107.82,107.82
USDJPY,20031222,032500,107.83,107.83,107.82,107.82
USDJPY,20031222,032600,107.83,107.83,107.82,107.82
USDJPY,20031222,032800,107.83,107.83,107.83,107.83
USDJPY,20031222,032900,107.82,107.83,107.82,107.82
USDJPY,20031222,033000,107.83,107.83,107.83,107.83
USDJPY,20031222,033200,107.82,107.82,107.82,107.82
USDJPY,20031222,033300,107.83,107.83,107.82,107.82
USDJPY,20031222,033400,107.83,107.83,107.83,107.83
USDJPY,20031222,033800,107.82,107.82,107.81,107.81
USDJPY,20031222,034100,107.82,107.82,107.82,107.82
USDJPY,20031222,034300,107.81,107.81,107.81,107.81
USDJPY,20031222,034500,107.82,107.82,107.82,107.82
USDJPY,20031222,034600,107.81,107.81,107.81,107.81
USDJPY,20031222,034800,107.82,107.82,107.81,107.81
USDJPY,20031222,035000,107.82,107.82,107.81,107.81
USDJPY,20031222,035100,107.82,107.82,107.81,107.82
USDJPY,20031222,035200,107.81,107.81,107.81,107.81
USDJPY,20031222,035300,107.82,107.82,107.81,107.81
USDJPY,20031222,035400,107.82,107.82,107.82,107.82
USDJPY,20031222,035800,107.81,107.81,107.81,107.81
USDJPY,20031222,035900,107.82,107.82,107.81,107.82
USDJPY,20031222,040400,107.82,107.82,107.82,107.82
USDJPY,20031222,040900,107.82,107.82,107.82,107.82
USDJPY,20031222,041400,107.82,107.82,107.82,107.82
USDJPY,20031222,041700,107.81,107.82,107.81,107.82
USDJPY,20031222,042000,107.81,107.81,107.81,107.81
USDJPY,20031222,042100,107.82,107.82,107.81,107.81
USDJPY,20031222,042200,107.82,107.82,107.82,107.82
USDJPY,20031222,042400,107.81,107.82,107.81,107.82
USDJPY,20031222,042500,107.81,107.82,107.81,107.82
USDJPY,20031222,043000,107.82,107.83,107.82,107.82
USDJPY,20031222,043300,107.83,107.83,107.83,107.83
USDJPY,20031222,043600,107.84,107.84,107.84,107.84
USDJPY,20031222,043700,107.83,107.83,107.83,107.83
USDJPY,20031222,044000,107.82,107.82,107.82,107.82
USDJPY,20031222,044400,107.83,107.83,107.82,107.82
USDJPY,20031222,044500,107.83,107.83,107.82,107.83
USDJPY,20031222,044600,107.82,107.82,107.82,107.82
USDJPY,20031222,044800,107.83,107.83,107.83,107.83
USDJPY,20031222,044900,107.82,107.82,107.82,107.82
USDJPY,20031222,045000,107.83,107.83,107.82,107.82
USDJPY,20031222,045300,107.81,107.81,107.81,107.81
USDJPY,20031222,045400,107.82,107.82,107.81,107.82
USDJPY,20031222,045500,107.81,107.81,107.81,107.81
USDJPY,20031222,045600,107.82,107.82,107.82,107.82
USDJPY,20031222,045800,107.81,107.81,107.81,107.81
USDJPY,20031222,050300,107.81,107.81,107.81,107.81
USDJPY,20031222,050500,107.80,107.80,107.79,107.79
USDJPY,20031222,051000,107.79,107.79,107.79,107.79
USDJPY,20031222,051500,107.79,107.79,107.79,107.79
USDJPY,20031222,051800,107.80,107.80,107.80,107.80
USDJPY,20031222,052000,107.79,107.79,107.79,107.79
USDJPY,20031222,052500,107.79,107.79,107.79,107.79
USDJPY,20031222,053000,107.79,107.79,107.79,107.79
USDJPY,20031222,053100,107.78,107.78,107.78,107.78
USDJPY,20031222,053200,107.77,107.77,107.76,107.77
USDJPY,20031222,053400,107.76,107.76,107.76,107.76
USDJPY,20031222,053800,107.77,107.78,107.77,107.78
USDJPY,20031222,054200,107.77,107.77,107.76,107.76
USDJPY,20031222,054300,107.75,107.75,107.75,107.75
USDJPY,20031222,054800,107.75,107.75,107.75,107.75
USDJPY,20031222,055100,107.74,107.74,107.73,107.73
USDJPY,20031222,055200,107.72,107.72,107.72,107.72
USDJPY,20031222,055300,107.71,107.72,107.67,107.67
USDJPY,20031222,055400,107.66,107.66,107.66,107.66
USDJPY,20031222,055500,107.65,107.66,107.65,107.65
USDJPY,20031222,055600,107.64,107.65,107.64,107.65
USDJPY,20031222,055700,107.66,107.66,107.65,107.65
USDJPY,20031222,055800,107.64,107.64,107.61,107.61
USDJPY,20031222,055900,107.60,107.60,107.60,107.60
USDJPY,20031222,060100,107.59,107.59,107.59,107.59
USDJPY,20031222,060400,107.60,107.61,107.60,107.60
USDJPY,20031222,060500,107.61,107.61,107.61,107.61
USDJPY,20031222,061000,107.61,107.61,107.60,107.61
USDJPY,20031222,061400,107.60,107.60,107.59,107.59
USDJPY,20031222,061500,107.60,107.60,107.59,107.59
USDJPY,20031222,061700,107.58,107.58,107.58,107.58
USDJPY,20031222,061800,107.57,107.57,107.56,107.56
USDJPY,20031222,061900,107.57,107.58,107.57,107.58
USDJPY,20031222,062000,107.57,107.57,107.57,107.57
USDJPY,20031222,062200,107.58,107.59,107.58,107.59
USDJPY,20031222,062400,107.60,107.60,107.58,107.58
USDJPY,20031222,062500,107.57,107.57,107.56,107.56
USDJPY,20031222,062800,107.55,107.55,107.54,107.54
USDJPY,20031222,062900,107.53,107.53,107.51,107.51
USDJPY,20031222,063000,107.52,107.54,107.52,107.54
USDJPY,20031222,063100,107.53,107.53,107.53,107.53
USDJPY,20031222,063200,107.54,107.54,107.54,107.54
USDJPY,20031222,063300,107.53,107.54,107.53,107.54
USDJPY,20031222,063400,107.55,107.55,107.55,107.55
USDJPY,20031222,063500,107.56,107.56,107.56,107.56
USDJPY,20031222,063700,107.55,107.55,107.55,107.55
USDJPY,20031222,063800,107.54,107.54,107.54,107.54
USDJPY,20031222,063900,107.55,107.56,107.55,107.56
USDJPY,20031222,064100,107.55,107.55,107.54,107.54
USDJPY,20031222,064300,107.55,107.55,107.54,107.54
USDJPY,20031222,064400,107.53,107.53,107.53,107.53
USDJPY,20031222,064500,107.54,107.54,107.53,107.53
USDJPY,20031222,064600,107.54,107.55,107.54,107.55
USDJPY,20031222,064700,107.56,107.56,107.56,107.56
USDJPY,20031222,064900,107.57,107.57,107.56,107.56
USDJPY,20031222,065000,107.57,107.57,107.57,107.57
USDJPY,20031222,065100,107.56,107.56,107.56,107.56
USDJPY,20031222,065300,107.57,107.57,107.56,107.57
USDJPY,20031222,065400,107.56,107.57,107.56,107.57
USDJPY,20031222,065500,107.56,107.57,107.56,107.57
USDJPY,20031222,065700,107.58,107.58,107.58,107.58
USDJPY,20031222,065800,107.59,107.59,107.59,107.59
USDJPY,20031222,065900,107.60,107.60,107.60,107.60
USDJPY,20031222,070000,107.61,107.61,107.61,107.61
USDJPY,20031222,070100,107.60,107.60,107.60,107.60
USDJPY,20031222,070300,107.59,107.59,107.57,107.58
USDJPY,20031222,070400,107.57,107.58,107.57,107.57
USDJPY,20031222,070600,107.56,107.56,107.56,107.56
USDJPY,20031222,070700,107.55,107.55,107.53,107.54
USDJPY,20031222,070900,107.53,107.53,107.53,107.53
USDJPY,20031222,071000,107.54,107.54,107.53,107.54
USDJPY,20031222,071400,107.55,107.55,107.55,107.55
USDJPY,20031222,071500,107.56,107.56,107.56,107.56
USDJPY,20031222,071600,107.55,107.56,107.55,107.56
USDJPY,20031222,071700,107.57,107.57,107.56,107.57
USDJPY,20031222,071800,107.56,107.57,107.56,107.57
USDJPY,20031222,072000,107.56,107.56,107.56,107.56
USDJPY,20031222,072100,107.57,107.57,107.56,107.56
USDJPY,20031222,072200,107.57,107.57,107.57,107.57
USDJPY,20031222,072300,107.58,107.58,107.58,107.58
USDJPY,20031222,072400,107.59,107.59,107.59,107.59
USDJPY,20031222,072500,107.60,107.60,107.60,107.60
USDJPY,20031222,072600,107.61,107.61,107.61,107.61
USDJPY,20031222,072800,107.62,107.62,107.61,107.61
USDJPY,20031222,073000,107.60,107.60,107.60,107.60
USDJPY,20031222,073100,107.61,107.61,107.60,107.60
USDJPY,20031222,073200,107.59,107.59,107.58,107.58
USDJPY,20031222,073300,107.57,107.58,107.57,107.58
USDJPY,20031222,073600,107.57,107.58,107.57,107.57
USDJPY,20031222,073700,107.58,107.58,107.57,107.58
USDJPY,20031222,073800,107.59,107.59,107.58,107.58
USDJPY,20031222,074000,107.59,107.59,107.58,107.58
USDJPY,20031222,074200,107.57,107.57,107.57,107.57
USDJPY,20031222,074300,107.56,107.56,107.55,107.55
USDJPY,20031222,074400,107.56,107.56,107.56,107.56
USDJPY,20031222,074500,107.55,107.55,107.54,107.54
USDJPY,20031222,074800,107.55,107.55,107.55,107.55
USDJPY,20031222,074900,107.56,107.61,107.56,107.61
USDJPY,20031222,075100,107.60,107.60,107.60,107.60
USDJPY,20031222,075300,107.59,107.59,107.59,107.59
USDJPY,20031222,075600,107.60,107.60,107.60,107.60
USDJPY,20031222,075700,107.59,107.60,107.59,107.60
USDJPY,20031222,075800,107.59,107.60,107.59,107.59
USDJPY,20031222,075900,107.58,107.58,107.58,107.58
USDJPY,20031222,080000,107.57,107.58,107.56,107.56
USDJPY,20031222,080100,107.55,107.55,107.54,107.54
USDJPY,20031222,080200,107.55,107.55,107.54,107.54
USDJPY,20031222,080400,107.55,107.55,107.55,107.55
USDJPY,20031222,080500,107.56,107.56,107.56,107.56
USDJPY,20031222,080700,107.57,107.58,107.57,107.58
USDJPY,20031222,080800,107.59,107.59,107.58,107.59
USDJPY,20031222,080900,107.60,107.60,107.59,107.60
USDJPY,20031222,081000,107.59,107.60,107.59,107.60
USDJPY,20031222,081100,107.61,107.61,107.60,107.61
USDJPY,20031222,081200,107.60,107.61,107.60,107.61
USDJPY,20031222,081500,107.60,107.61,107.59,107.59
USDJPY,20031222,081600,107.60,107.61,107.59,107.60
USDJPY,20031222,081700,107.61,107.61,107.60,107.61
USDJPY,20031222,081900,107.62,107.62,107.62,107.62
USDJPY,20031222,082000,107.61,107.63,107.61,107.62
USDJPY,20031222,082100,107.63,107.63,107.62,107.62
USDJPY,20031222,082200,107.61,107.61,107.61,107.61
USDJPY,20031222,082300,107.60,107.61,107.60,107.61
USDJPY,20031222,082400,107.60,107.62,107.60,107.62
USDJPY,20031222,082600,107.61,107.62,107.61,107.62
USDJPY,20031222,082800,107.61,107.62,107.61,107.62
USDJPY,20031222,082900,107.61,107.62,107.61,107.61
USDJPY,20031222,083000,107.62,107.62,107.61,107.61
USDJPY,20031222,083100,107.60,107.60,107.58,107.60
USDJPY,20031222,083200,107.59,107.60,107.59,107.60
USDJPY,20031222,083300,107.59,107.60,107.59,107.59
USDJPY,20031222,083400,107.60,107.61,107.59,107.60
USDJPY,20031222,083500,107.61,107.61,107.61,107.61
USDJPY,20031222,083600,107.60,107.60,107.60,107.60
USDJPY,20031222,083700,107.61,107.61,107.61,107.61
USDJPY,20031222,084000,107.62,107.62,107.62,107.62
USDJPY,20031222,084100,107.61,107.61,107.61,107.61
USDJPY,20031222,084400,107.60,107.61,107.60,107.61
USDJPY,20031222,084600,107.60,107.60,107.60,107.60
USDJPY,20031222,084700,107.59,107.59,107.59,107.59
USDJPY,20031222,084800,107.60,107.61,107.60,107.60
USDJPY,20031222,084900,107.59,107.60,107.59,107.59
USDJPY,20031222,085000,107.60,107.61,107.59,107.61
USDJPY,20031222,085200,107.62,107.62,107.60,107.60
USDJPY,20031222,085300,107.61,107.61,107.61,107.61
USDJPY,20031222,085500,107.62,107.62,107.61,107.61
USDJPY,20031222,085600,107.62,107.62,107.62,107.62
USDJPY,20031222,085800,107.63,107.63,107.63,107.63
USDJPY,20031222,085900,107.62,107.62,107.62,107.62
USDJPY,20031222,090100,107.61,107.61,107.61,107.61
USDJPY,20031222,090200,107.62,107.62,107.58,107.58
USDJPY,20031222,090300,107.59,107.59,107.58,107.58
USDJPY,20031222,090400,107.59,107.59,107.58,107.59
USDJPY,20031222,090500,107.58,107.58,107.58,107.58
USDJPY,20031222,090600,107.57,107.57,107.57,107.57
USDJPY,20031222,090800,107.56,107.56,107.56,107.56
USDJPY,20031222,090900,107.57,107.57,107.56,107.56
USDJPY,20031222,091000,107.57,107.58,107.57,107.58
USDJPY,20031222,091100,107.57,107.57,107.57,107.57
USDJPY,20031222,091200,107.56,107.56,107.56,107.56
USDJPY,20031222,091400,107.55,107.55,107.55,107.55
USDJPY,20031222,091500,107.56,107.56,107.56,107.56
USDJPY,20031222,091700,107.57,107.57,107.57,107.57
USDJPY,20031222,091800,107.56,107.56,107.55,107.55
USDJPY,20031222,091900,107.54,107.56,107.54,107.56
USDJPY,20031222,092100,107.55,107.56,107.55,107.55
USDJPY,20031222,092200,107.54,107.55,107.54,107.54
USDJPY,20031222,092300,107.53,107.53,107.53,107.53
USDJPY,20031222,092400,107.54,107.54,107.54,107.54
USDJPY,20031222,092600,107.53,107.54,107.53,107.54
USDJPY,20031222,092900,107.55,107.55,107.55,107.55
USDJPY,20031222,093000,107.54,107.56,107.54,107.56
USDJPY,20031222,093100,107.57,107.57,107.56,107.56
USDJPY,20031222,093200,107.57,107.57,107.56,107.57
USDJPY,20031222,093300,107.56,107.56,107.55,107.56
USDJPY,20031222,093400,107.57,107.58,107.57,107.58
USDJPY,20031222,093500,107.57,107.58,107.57,107.58
USDJPY,20031222,093600,107.59,107.59,107.59,107.59
USDJPY,20031222,093700,107.58,107.58,107.57,107.58
USDJPY,20031222,093800,107.57,107.58,107.57,107.58
USDJPY,20031222,093900,107.57,107.58,107.57,107.57
USDJPY,20031222,094000,107.56,107.56,107.56,107.56
USDJPY,20031222,094100,107.55,107.55,107.55,107.55
USDJPY,20031222,094200,107.56,107.56,107.55,107.56
USDJPY,20031222,094400,107.57,107.57,107.56,107.56
USDJPY,20031222,094700,107.55,107.55,107.54,107.54
USDJPY,20031222,094800,107.53,107.53,107.50,107.50
USDJPY,20031222,094900,107.51,107.52,107.51,107.52
USDJPY,20031222,095000,107.51,107.51,107.51,107.51
USDJPY,20031222,095100,107.50,107.51,107.50,107.51
USDJPY,20031222,095200,107.52,107.53,107.52,107.52
USDJPY,20031222,095300,107.53,107.53,107.51,107.51
USDJPY,20031222,095400,107.50,107.50,107.49,107.50
USDJPY,20031222,095500,107.51,107.53,107.51,107.53
USDJPY,20031222,095600,107.52,107.53,107.51,107.52
USDJPY,20031222,095700,107.51,107.52,107.51,107.52
USDJPY,20031222,095800,107.51,107.51,107.51,107.51
USDJPY,20031222,100100,107.50,107.50,107.47,107.49
USDJPY,20031222,100200,107.48,107.49,107.45,107.45
USDJPY,20031222,100300,107.44,107.44,107.36,107.36
USDJPY,20031222,100400,107.35,107.36,107.34,107.36
USDJPY,20031222,100500,107.37,107.39,107.37,107.39
USDJPY,20031222,100600,107.38,107.40,107.38,107.40
USDJPY,20031222,100800,107.41,107.43,107.41,107.42
USDJPY,20031222,100900,107.43,107.43,107.41,107.41
USDJPY,20031222,101000,107.40,107.40,107.39,107.40
USDJPY,20031222,101100,107.41,107.42,107.41,107.42
USDJPY,20031222,101200,107.43,107.43,107.42,107.42
USDJPY,20031222,101300,107.41,107.41,107.40,107.40
USDJPY,20031222,101400,107.39,107.39,107.39,107.39
USDJPY,20031222,101500,107.40,107.41,107.37,107.37
USDJPY,20031222,101600,107.38,107.39,107.38,107.39
USDJPY,20031222,101700,107.38,107.38,107.37,107.37
USDJPY,20031222,101800,107.38,107.40,107.37,107.40
USDJPY,20031222,101900,107.42,107.42,107.40,107.40
USDJPY,20031222,102000,107.41,107.41,107.40,107.40
USDJPY,20031222,102100,107.41,107.41,107.39,107.39
USDJPY,20031222,102200,107.40,107.41,107.40,107.41
USDJPY,20031222,102300,107.42,107.42,107.39,107.40
USDJPY,20031222,102400,107.41,107.42,107.41,107.42
USDJPY,20031222,102500,107.41,107.42,107.41,107.41
USDJPY,20031222,102600,107.40,107.41,107.40,107.40
USDJPY,20031222,102700,107.39,107.40,107.39,107.39
USDJPY,20031222,102800,107.40,107.41,107.39,107.39
USDJPY,20031222,102900,107.40,107.41,107.39,107.39
USDJPY,20031222,103000,107.38,107.39,107.38,107.39
USDJPY,20031222,103200,107.38,107.39,107.38,107.39
USDJPY,20031222,103300,107.38,107.39,107.37,107.37
USDJPY,20031222,103400,107.36,107.36,107.36,107.36
USDJPY,20031222,103500,107.34,107.34,107.30,107.31
USDJPY,20031222,103600,107.32,107.33,107.31,107.31
USDJPY,20031222,103700,107.32,107.33,107.30,107.31
USDJPY,20031222,103800,107.32,107.33,107.31,107.31
USDJPY,20031222,103900,107.32,107.32,107.29,107.30
USDJPY,20031222,104000,107.29,107.30,107.29,107.30
USDJPY,20031222,104100,107.31,107.32,107.31,107.32
USDJPY,20031222,104200,107.31,107.33,107.31,107.33
USDJPY,20031222,104300,107.34,107.34,107.31,107.31
USDJPY,20031222,104400,107.32,107.33,107.32,107.33
USDJPY,20031222,104500,107.32,107.35,107.32,107.34
USDJPY,20031222,104600,107.33,107.33,107.33,107.33
USDJPY,20031222,104800,107.32,107.33,107.32,107.33
USDJPY,20031222,104900,107.34,107.35,107.34,107.34
USDJPY,20031222,105000,107.35,107.35,107.34,107.35
USDJPY,20031222,105100,107.36,107.37,107.34,107.35
USDJPY,20031222,105200,107.34,107.35,107.34,107.35
USDJPY,20031222,105300,107.36,107.36,107.35,107.35
USDJPY,20031222,105400,107.36,107.38,107.36,107.37
USDJPY,20031222,105500,107.38,107.38,107.37,107.38
USDJPY,20031222,105600,107.37,107.39,107.37,107.38
USDJPY,20031222,105700,107.39,107.39,107.38,107.38
USDJPY,20031222,105800,107.39,107.39,107.37,107.37
USDJPY,20031222,105900,107.38,107.38,107.37,107.38
USDJPY,20031222,110000,107.37,107.37,107.36,107.36
USDJPY,20031222,110100,107.37,107.37,107.37,107.37
USDJPY,20031222,110200,107.36,107.37,107.36,107.36
USDJPY,20031222,110300,107.37,107.38,107.36,107.38
USDJPY,20031222,110400,107.36,107.38,107.36,107.37
USDJPY,20031222,110500,107.38,107.38,107.37,107.38
USDJPY,20031222,110600,107.37,107.38,107.37,107.38
USDJPY,20031222,110700,107.39,107.39,107.38,107.39
USDJPY,20031222,110800,107.40,107.40,107.39,107.39
USDJPY,20031222,110900,107.40,107.40,107.39,107.39
USDJPY,20031222,111100,107.38,107.38,107.38,107.38
USDJPY,20031222,111300,107.39,107.39,107.38,107.39
USDJPY,20031222,111400,107.38,107.39,107.36,107.36
USDJPY,20031222,111500,107.37,107.39,107.37,107.39
USDJPY,20031222,111700,107.40,107.40,107.39,107.39
USDJPY,20031222,111800,107.40,107.41,107.40,107.41
USDJPY,20031222,111900,107.40,107.41,107.39,107.41
USDJPY,20031222,112000,107.40,107.41,107.40,107.41
USDJPY,20031222,112100,107.40,107.41,107.39,107.41
USDJPY,20031222,112200,107.40,107.41,107.40,107.41
USDJPY,20031222,112300,107.40,107.42,107.40,107.41
USDJPY,20031222,112400,107.40,107.40,107.40,107.40
USDJPY,20031222,112500,107.41,107.41,107.39,107.40
USDJPY,20031222,112600,107.39,107.41,107.39,107.40
USDJPY,20031222,112700,107.39,107.41,107.39,107.39
USDJPY,20031222,112800,107.40,107.41,107.40,107.40
USDJPY,20031222,112900,107.41,107.42,107.41,107.41
USDJPY,20031222,113000,107.42,107.42,107.41,107.42
USDJPY,20031222,113100,107.41,107.42,107.40,107.40
USDJPY,20031222,113300,107.41,107.43,107.41,107.42
USDJPY,20031222,113400,107.43,107.43,107.42,107.42
USDJPY,20031222,113500,107.43,107.43,107.42,107.43
USDJPY,20031222,113600,107.42,107.43,107.42,107.42
USDJPY,20031222,113700,107.43,107.43,107.42,107.42
USDJPY,20031222,113800,107.43,107.46,107.43,107.46
USDJPY,20031222,113900,107.45,107.46,107.45,107.46
USDJPY,20031222,114000,107.45,107.45,107.45,107.45
USDJPY,20031222,114100,107.44,107.45,107.44,107.44
USDJPY,20031222,114200,107.45,107.46,107.44,107.44
USDJPY,20031222,114300,107.45,107.45,107.45,107.45
USDJPY,20031222,114400,107.44,107.45,107.42,107.42
USDJPY,20031222,114500,107.43,107.43,107.43,107.43
USDJPY,20031222,114600,107.42,107.43,107.42,107.43
USDJPY,20031222,114700,107.44,107.44,107.42,107.43
USDJPY,20031222,114800,107.42,107.44,107.42,107.44
USDJPY,20031222,114900,107.46,107.46,107.44,107.45
USDJPY,20031222,115000,107.44,107.45,107.44,107.45
USDJPY,20031222,115100,107.44,107.45,107.43,107.43
USDJPY,20031222,115200,107.44,107.44,107.42,107.43
USDJPY,20031222,115300,107.44,107.44,107.42,107.42
USDJPY,20031222,115400,107.44,107.44,107.43,107.43
USDJPY,20031222,115500,107.42,107.43,107.42,107.42
USDJPY,20031222,115700,107.43,107.43,107.42,107.42
USDJPY,20031222,115800,107.43,107.43,107.43,107.43
USDJPY,20031222,115900,107.42,107.43,107.41,107.41
USDJPY,20031222,120000,107.42,107.42,107.42,107.42
USDJPY,20031222,120200,107.41,107.41,107.41,107.41
USDJPY,20031222,120300,107.42,107.42,107.40,107.41
USDJPY,20031222,120400,107.42,107.42,107.41,107.42
USDJPY,20031222,120500,107.41,107.42,107.41,107.42
USDJPY,20031222,120600,107.43,107.43,107.42,107.43
USDJPY,20031222,120700,107.42,107.43,107.42,107.43
USDJPY,20031222,120800,107.42,107.44,107.42,107.44
USDJPY,20031222,120900,107.45,107.48,107.45,107.48
USDJPY,20031222,121000,107.47,107.49,107.47,107.49
USDJPY,20031222,121100,107.48,107.49,107.47,107.47
USDJPY,20031222,121200,107.48,107.49,107.47,107.49
USDJPY,20031222,121300,107.48,107.49,107.47,107.48
USDJPY,20031222,121400,107.49,107.49,107.46,107.47
USDJPY,20031222,121500,107.46,107.46,107.44,107.45
USDJPY,20031222,121700,107.47,107.47,107.43,107.44
USDJPY,20031222,121800,107.43,107.43,107.42,107.42
USDJPY,20031222,122000,107.43,107.43,107.43,107.43
USDJPY,20031222,122100,107.42,107.43,107.42,107.42
USDJPY,20031222,122200,107.43,107.43,107.42,107.42
USDJPY,20031222,122300,107.43,107.43,107.42,107.42
USDJPY,20031222,122400,107.41,107.43,107.41,107.43
USDJPY,20031222,122500,107.42,107.42,107.42,107.42
USDJPY,20031222,122600,107.41,107.41,107.41,107.41
USDJPY,20031222,122700,107.42,107.42,107.42,107.42
USDJPY,20031222,123000,107.43,107.44,107.43,107.44
USDJPY,20031222,123100,107.46,107.46,107.44,107.44
USDJPY,20031222,123200,107.43,107.44,107.43,107.44
USDJPY,20031222,123300,107.45,107.45,107.43,107.43
USDJPY,20031222,123400,107.44,107.44,107.42,107.42
USDJPY,20031222,123500,107.43,107.44,107.43,107.44
USDJPY,20031222,123600,107.43,107.43,107.42,107.42
USDJPY,20031222,123700,107.43,107.43,107.42,107.42
USDJPY,20031222,123800,107.43,107.44,107.43,107.43
USDJPY,20031222,123900,107.42,107.45,107.42,107.44
USDJPY,20031222,124000,107.45,107.45,107.42,107.42
USDJPY,20031222,124100,107.41,107.41,107.39,107.39
USDJPY,20031222,124200,107.40,107.40,107.39,107.39
USDJPY,20031222,124300,107.40,107.41,107.39,107.40
USDJPY,20031222,124400,107.39,107.39,107.39,107.39
USDJPY,20031222,124500,107.38,107.38,107.38,107.38
USDJPY,20031222,124600,107.39,107.39,107.37,107.37
USDJPY,20031222,124700,107.38,107.38,107.37,107.37
USDJPY,20031222,124800,107.38,107.39,107.37,107.39
USDJPY,20031222,125000,107.38,107.38,107.38,107.38
USDJPY,20031222,125100,107.37,107.38,107.36,107.36
USDJPY,20031222,125200,107.35,107.35,107.35,107.35
USDJPY,20031222,125300,107.34,107.35,107.34,107.35
USDJPY,20031222,125400,107.34,107.35,107.34,107.35
USDJPY,20031222,125500,107.34,107.34,107.34,107.34
USDJPY,20031222,125600,107.35,107.36,107.35,107.36
USDJPY,20031222,125700,107.35,107.35,107.35,107.35
USDJPY,20031222,125800,107.36,107.36,107.35,107.36
USDJPY,20031222,125900,107.35,107.36,107.35,107.35
USDJPY,20031222,130000,107.34,107.34,107.32,107.32
USDJPY,20031222,130200,107.31,107.31,107.29,107.29
USDJPY,20031222,130300,107.30,107.31,107.30,107.31
USDJPY,20031222,130400,107.30,107.31,107.29,107.29
USDJPY,20031222,130500,107.30,107.30,107.29,107.30
USDJPY,20031222,130600,107.31,107.32,107.31,107.31
USDJPY,20031222,130700,107.32,107.33,107.32,107.33
USDJPY,20031222,130800,107.34,107.34,107.34,107.34
USDJPY,20031222,131000,107.35,107.35,107.34,107.34
USDJPY,20031222,131100,107.35,107.35,107.34,107.34
USDJPY,20031222,131200,107.33,107.34,107.33,107.33
USDJPY,20031222,131300,107.34,107.34,107.32,107.33
USDJPY,20031222,131400,107.34,107.34,107.33,107.33
USDJPY,20031222,131500,107.34,107.35,107.34,107.35
USDJPY,20031222,131600,107.34,107.36,107.34,107.36
USDJPY,20031222,131700,107.35,107.35,107.34,107.34
USDJPY,20031222,131800,107.35,107.36,107.34,107.36
USDJPY,20031222,131900,107.35,107.36,107.34,107.34
USDJPY,20031222,132000,107.35,107.35,107.35,107.35
USDJPY,20031222,132100,107.36,107.36,107.35,107.35
USDJPY,20031222,132200,107.36,107.36,107.35,107.36
USDJPY,20031222,132300,107.37,107.37,107.37,107.37
USDJPY,20031222,132400,107.36,107.36,107.36,107.36
USDJPY,20031222,132500,107.37,107.37,107.36,107.37
USDJPY,20031222,132600,107.38,107.39,107.38,107.38
USDJPY,20031222,132700,107.39,107.39,107.38,107.38
USDJPY,20031222,132800,107.37,107.38,107.37,107.38
USDJPY,20031222,132900,107.39,107.40,107.39,107.39
USDJPY,20031222,133000,107.40,107.41,107.40,107.41
USDJPY,20031222,133200,107.42,107.42,107.41,107.41
USDJPY,20031222,133300,107.42,107.42,107.42,107.42
USDJPY,20031222,133400,107.43,107.43,107.42,107.43
USDJPY,20031222,133500,107.42,107.42,107.42,107.42
USDJPY,20031222,133900,107.41,107.41,107.40,107.40
USDJPY,20031222,134000,107.41,107.41,107.41,107.41
USDJPY,20031222,134100,107.42,107.42,107.40,107.40
USDJPY,20031222,134200,107.41,107.41,107.41,107.41
USDJPY,20031222,134300,107.42,107.43,107.41,107.42
USDJPY,20031222,134400,107.43,107.45,107.42,107.42
USDJPY,20031222,134500,107.43,107.44,107.43,107.44
USDJPY,20031222,134600,107.43,107.44,107.42,107.42
USDJPY,20031222,134700,107.43,107.43,107.42,107.42
USDJPY,20031222,134900,107.43,107.43,107.42,107.42
USDJPY,20031222,135000,107.41,107.42,107.40,107.40
USDJPY,20031222,135100,107.39,107.40,107.39,107.40
USDJPY,20031222,135500,107.39,107.40,107.39,107.40
USDJPY,20031222,135700,107.41,107.41,107.40,107.40
USDJPY,20031222,135900,107.39,107.39,107.39,107.39
USDJPY,20031222,140000,107.40,107.40,107.40,107.40
USDJPY,20031222,140100,107.41,107.41,107.40,107.41
USDJPY,20031222,140200,107.40,107.42,107.40,107.42
USDJPY,20031222,140400,107.41,107.41,107.39,107.40
USDJPY,20031222,140500,107.39,107.40,107.39,107.39
USDJPY,20031222,140600,107.40,107.42,107.40,107.42
USDJPY,20031222,140700,107.41,107.43,107.41,107.43
USDJPY,20031222,140800,107.42,107.44,107.42,107.44
USDJPY,20031222,141000,107.45,107.45,107.44,107.44
USDJPY,20031222,141100,107.43,107.43,107.42,107.42
USDJPY,20031222,141200,107.41,107.41,107.39,107.39
USDJPY,20031222,141300,107.38,107.38,107.37,107.37
USDJPY,20031222,141400,107.38,107.39,107.38,107.39
USDJPY,20031222,141500,107.40,107.42,107.40,107.42
USDJPY,20031222,141600,107.43,107.44,107.43,107.44
USDJPY,20031222,141800,107.45,107.45,107.44,107.44
USDJPY,20031222,141900,107.45,107.45,107.44,107.45
USDJPY,20031222,142000,107.46,107.46,107.45,107.45
USDJPY,20031222,142100,107.46,107.47,107.46,107.47
USDJPY,20031222,142200,107.48,107.49,107.48,107.49
USDJPY,20031222,142300,107.48,107.49,107.47,107.47
USDJPY,20031222,142400,107.48,107.48,107.47,107.47
USDJPY,20031222,142500,107.48,107.48,107.48,107.48
USDJPY,20031222,142700,107.49,107.50,107.48,107.48
USDJPY,20031222,142900,107.49,107.50,107.49,107.50
USDJPY,20031222,143000,107.49,107.50,107.49,107.50
USDJPY,20031222,143200,107.49,107.49,107.48,107.49
USDJPY,20031222,143300,107.48,107.49,107.47,107.47
USDJPY,20031222,143400,107.48,107.48,107.48,107.48
USDJPY,20031222,143500,107.49,107.49,107.49,107.49
USDJPY,20031222,143600,107.50,107.50,107.49,107.50
USDJPY,20031222,143700,107.49,107.49,107.47,107.47
USDJPY,20031222,143800,107.48,107.48,107.47,107.48
USDJPY,20031222,143900,107.49,107.50,107.48,107.50
USDJPY,20031222,144100,107.49,107.49,107.49,107.49
USDJPY,20031222,144200,107.50,107.50,107.49,107.50
USDJPY,20031222,144300,107.49,107.50,107.48,107.49
USDJPY,20031222,144400,107.50,107.51,107.49,107.51
USDJPY,20031222,144500,107.50,107.50,107.49,107.49
USDJPY,20031222,144600,107.50,107.50,107.48,107.48
USDJPY,20031222,144700,107.49,107.49,107.47,107.47
USDJPY,20031222,144800,107.45,107.45,107.44,107.44
USDJPY,20031222,144900,107.45,107.45,107.43,107.43
USDJPY,20031222,145000,107.44,107.45,107.43,107.43
USDJPY,20031222,145100,107.42,107.43,107.42,107.43
USDJPY,20031222,145200,107.44,107.45,107.44,107.45
USDJPY,20031222,145400,107.46,107.46,107.45,107.45
USDJPY,20031222,145600,107.44,107.45,107.44,107.45
USDJPY,20031222,145700,107.44,107.45,107.44,107.45
USDJPY,20031222,145800,107.46,107.48,107.46,107.47
USDJPY,20031222,145900,107.46,107.46,107.45,107.45
USDJPY,20031222,150000,107.46,107.47,107.46,107.47
USDJPY,20031222,150300,107.46,107.46,107.46,107.46
USDJPY,20031222,150400,107.47,107.47,107.47,107.47
USDJPY,20031222,150700,107.46,107.47,107.46,107.47
USDJPY,20031222,150800,107.46,107.46,107.45,107.45
USDJPY,20031222,150900,107.46,107.47,107.45,107.46
USDJPY,20031222,151000,107.45,107.47,107.45,107.47
USDJPY,20031222,151100,107.46,107.46,107.45,107.45
USDJPY,20031222,151200,107.46,107.47,107.46,107.47
USDJPY,20031222,151300,107.46,107.47,107.46,107.47
USDJPY,20031222,151400,107.46,107.46,107.46,107.46
USDJPY,20031222,151500,107.45,107.45,107.45,107.45
USDJPY,20031222,151600,107.46,107.46,107.46,107.46
USDJPY,20031222,151700,107.45,107.46,107.45,107.46
USDJPY,20031222,151800,107.45,107.45,107.45,107.45
USDJPY,20031222,152000,107.46,107.46,107.46,107.46
USDJPY,20031222,152100,107.47,107.47,107.45,107.45
USDJPY,20031222,152200,107.44,107.44,107.44,107.44
USDJPY,20031222,152500,107.45,107.45,107.45,107.45
USDJPY,20031222,152600,107.46,107.46,107.45,107.45
USDJPY,20031222,152800,107.46,107.46,107.45,107.45
USDJPY,20031222,153000,107.46,107.47,107.46,107.46
USDJPY,20031222,153100,107.45,107.45,107.44,107.44
USDJPY,20031222,153400,107.45,107.45,107.45,107.45
USDJPY,20031222,153500,107.46,107.46,107.44,107.44
USDJPY,20031222,153600,107.43,107.44,107.42,107.44
USDJPY,20031222,153700,107.43,107.44,107.43,107.44
USDJPY,20031222,153900,107.43,107.44,107.42,107.43
USDJPY,20031222,154000,107.42,107.43,107.42,107.43
USDJPY,20031222,154100,107.42,107.42,107.41,107.41
USDJPY,20031222,154200,107.40,107.42,107.40,107.40
USDJPY,20031222,154300,107.41,107.42,107.41,107.42
USDJPY,20031222,154400,107.41,107.41,107.40,107.40
USDJPY,20031222,154500,107.39,107.40,107.39,107.40
USDJPY,20031222,154800,107.41,107.41,107.40,107.40
USDJPY,20031222,155000,107.39,107.40,107.39,107.40
USDJPY,20031222,155200,107.39,107.40,107.38,107.38
USDJPY,20031222,155300,107.39,107.39,107.37,107.37
USDJPY,20031222,155400,107.36,107.36,107.34,107.36
USDJPY,20031222,155500,107.35,107.37,107.35,107.37
USDJPY,20031222,155600,107.36,107.37,107.36,107.36
USDJPY,20031222,155700,107.37,107.38,107.37,107.38
USDJPY,20031222,155800,107.37,107.40,107.37,107.39
USDJPY,20031222,155900,107.38,107.38,107.34,107.35
USDJPY,20031222,160000,107.34,107.34,107.31,107.32
USDJPY,20031222,160100,107.33,107.35,107.33,107.35
USDJPY,20031222,160200,107.34,107.37,107.34,107.37
USDJPY,20031222,160300,107.36,107.36,107.35,107.35
USDJPY,20031222,160400,107.36,107.36,107.34,107.34
USDJPY,20031222,160500,107.35,107.35,107.33,107.34
USDJPY,20031222,160600,107.33,107.33,107.33,107.33
USDJPY,20031222,160700,107.34,107.34,107.33,107.33
USDJPY,20031222,160800,107.32,107.32,107.32,107.32
USDJPY,20031222,160900,107.31,107.32,107.31,107.32
USDJPY,20031222,161000,107.31,107.31,107.30,107.31
USDJPY,20031222,161200,107.32,107.33,107.32,107.33
USDJPY,20031222,161300,107.32,107.32,107.31,107.31
USDJPY,20031222,161400,107.32,107.32,107.32,107.32
USDJPY,20031222,161500,107.31,107.32,107.31,107.31
USDJPY,20031222,161600,107.32,107.33,107.31,107.32
USDJPY,20031222,161700,107.31,107.33,107.31,107.31
USDJPY,20031222,161800,107.32,107.32,107.32,107.32
USDJPY,20031222,161900,107.31,107.32,107.31,107.31
USDJPY,20031222,162000,107.32,107.34,107.32,107.34
USDJPY,20031222,162100,107.33,107.34,107.33,107.34
USDJPY,20031222,162200,107.33,107.35,107.33,107.35
USDJPY,20031222,162300,107.34,107.34,107.33,107.34
USDJPY,20031222,162400,107.33,107.36,107.33,107.36
USDJPY,20031222,162500,107.35,107.36,107.35,107.35
USDJPY,20031222,162600,107.36,107.36,107.36,107.36
USDJPY,20031222,162700,107.35,107.36,107.35,107.36
USDJPY,20031222,162800,107.37,107.37,107.36,107.37
USDJPY,20031222,162900,107.36,107.36,107.36,107.36
USDJPY,20031222,163000,107.37,107.39,107.37,107.37
USDJPY,20031222,163100,107.36,107.36,107.36,107.36
USDJPY,20031222,163300,107.37,107.39,107.37,107.38
USDJPY,20031222,163400,107.37,107.39,107.37,107.37
USDJPY,20031222,163500,107.36,107.37,107.36,107.37
USDJPY,20031222,163600,107.36,107.39,107.36,107.39
USDJPY,20031222,163700,107.38,107.39,107.38,107.39
USDJPY,20031222,163900,107.40,107.40,107.39,107.39
USDJPY,20031222,164100,107.40,107.40,107.39,107.39
USDJPY,20031222,164200,107.40,107.40,107.40,107.40
USDJPY,20031222,164300,107.41,107.44,107.40,107.43
USDJPY,20031222,164400,107.42,107.43,107.39,107.39
USDJPY,20031222,164500,107.40,107.42,107.40,107.42
USDJPY,20031222,164800,107.43,107.45,107.42,107.45
USDJPY,20031222,164900,107.44,107.44,107.43,107.44
USDJPY,20031222,165000,107.43,107.43,107.42,107.42
USDJPY,20031222,165100,107.43,107.43,107.43,107.43
USDJPY,20031222,165200,107.42,107.43,107.42,107.43
USDJPY,20031222,165400,107.42,107.44,107.42,107.43
USDJPY,20031222,165500,107.44,107.44,107.44,107.44
USDJPY,20031222,165600,107.43,107.44,107.43,107.44
USDJPY,20031222,165900,107.43,107.43,107.42,107.42
USDJPY,20031222,170000,107.43,107.43,107.43,107.43
USDJPY,20031222,170100,107.44,107.44,107.43,107.44
USDJPY,20031222,170200,107.46,107.46,107.45,107.46
USDJPY,20031222,170300,107.45,107.47,107.44,107.45
USDJPY,20031222,170400,107.44,107.45,107.44,107.45
USDJPY,20031222,170500,107.46,107.46,107.45,107.45
USDJPY,20031222,170600,107.44,107.44,107.43,107.43
USDJPY,20031222,170700,107.42,107.42,107.40,107.41
USDJPY,20031222,170800,107.42,107.42,107.42,107.42
USDJPY,20031222,171100,107.41,107.42,107.40,107.42
USDJPY,20031222,171200,107.43,107.43,107.42,107.42
USDJPY,20031222,171300,107.43,107.44,107.43,107.43
USDJPY,20031222,171400,107.44,107.45,107.44,107.45
USDJPY,20031222,171600,107.44,107.44,107.42,107.42
USDJPY,20031222,171700,107.43,107.44,107.42,107.42
USDJPY,20031222,171800,107.43,107.43,107.42,107.42
USDJPY,20031222,171900,107.43,107.45,107.43,107.45
USDJPY,20031222,172100,107.44,107.44,107.44,107.44
USDJPY,20031222,172400,107.45,107.45,107.45,107.45
USDJPY,20031222,172600,107.46,107.47,107.46,107.46
USDJPY,20031222,172700,107.45,107.45,107.44,107.44
USDJPY,20031222,172800,107.45,107.45,107.44,107.44
USDJPY,20031222,172900,107.45,107.45,107.44,107.45
USDJPY,20031222,173000,107.46,107.46,107.45,107.46
USDJPY,20031222,173100,107.45,107.45,107.44,107.44
USDJPY,20031222,173200,107.43,107.43,107.42,107.42
USDJPY,20031222,173300,107.41,107.42,107.41,107.42
USDJPY,20031222,173500,107.41,107.41,107.41,107.41
USDJPY,20031222,173600,107.40,107.41,107.40,107.41
USDJPY,20031222,173700,107.42,107.42,107.39,107.39
USDJPY,20031222,173800,107.40,107.40,107.39,107.39
USDJPY,20031222,173900,107.38,107.40,107.38,107.39
USDJPY,20031222,174200,107.40,107.40,107.39,107.39
USDJPY,20031222,174600,107.38,107.39,107.38,107.39
USDJPY,20031222,174700,107.40,107.42,107.39,107.42
USDJPY,20031222,175200,107.41,107.41,107.40,107.40
USDJPY,20031222,175500,107.41,107.41,107.40,107.40
USDJPY,20031222,175700,107.39,107.39,107.39,107.39
USDJPY,20031222,175800,107.38,107.39,107.38,107.38
USDJPY,20031222,175900,107.39,107.39,107.39,107.39
USDJPY,20031222,180100,107.38,107.38,107.38,107.38
USDJPY,20031222,180200,107.37,107.38,107.37,107.38
USDJPY,20031222,180300,107.39,107.39,107.38,107.38
USDJPY,20031222,180400,107.39,107.40,107.39,107.40
USDJPY,20031222,180500,107.39,107.40,107.39,107.39
USDJPY,20031222,180800,107.40,107.40,107.40,107.40
USDJPY,20031222,180900,107.39,107.40,107.39,107.40
USDJPY,20031222,181100,107.39,107.42,107.39,107.41
USDJPY,20031222,181200,107.42,107.42,107.40,107.41
USDJPY,20031222,181300,107.40,107.40,107.39,107.39
USDJPY,20031222,181400,107.38,107.39,107.38,107.39
USDJPY,20031222,181700,107.40,107.40,107.39,107.40
USDJPY,20031222,182000,107.39,107.39,107.39,107.39
USDJPY,20031222,182400,107.38,107.39,107.38,107.39
USDJPY,20031222,182600,107.38,107.39,107.38,107.39
USDJPY,20031222,182800,107.40,107.40,107.39,107.40
USDJPY,20031222,182900,107.39,107.40,107.39,107.40
USDJPY,20031222,183000,107.39,107.39,107.39,107.39
USDJPY,20031222,183100,107.40,107.40,107.40,107.40
USDJPY,20031222,183200,107.39,107.40,107.39,107.40
USDJPY,20031222,183500,107.41,107.42,107.41,107.42
USDJPY,20031222,183600,107.41,107.42,107.40,107.40
USDJPY,20031222,184000,107.41,107.42,107.41,107.42
USDJPY,20031222,184100,107.41,107.42,107.41,107.42
USDJPY,20031222,184200,107.43,107.44,107.43,107.44
USDJPY,20031222,184500,107.45,107.45,107.45,107.45
USDJPY,20031222,184600,107.46,107.46,107.45,107.46
USDJPY,20031222,184700,107.45,107.47,107.45,107.47
USDJPY,20031222,184800,107.48,107.48,107.45,107.45
USDJPY,20031222,185000,107.46,107.46,107.45,107.45
USDJPY,20031222,185100,107.46,107.46,107.45,107.45
USDJPY,20031222,185200,107.46,107.46,107.45,107.45
USDJPY,20031222,185300,107.46,107.46,107.45,107.45
USDJPY,20031222,185400,107.46,107.46,107.45,107.45
USDJPY,20031222,185900,107.45,107.47,107.45,107.46
USDJPY,20031222,190000,107.47,107.47,107.46,107.46
USDJPY,20031222,190100,107.45,107.47,107.45,107.47
USDJPY,20031222,190200,107.48,107.48,107.46,107.46
USDJPY,20031222,190300,107.45,107.46,107.45,107.45
USDJPY,20031222,190400,107.46,107.46,107.46,107.46
USDJPY,20031222,190500,107.45,107.46,107.45,107.45
USDJPY,20031222,190600,107.46,107.47,107.45,107.46
USDJPY,20031222,190700,107.45,107.45,107.45,107.45
USDJPY,20031222,190800,107.46,107.46,107.45,107.45
USDJPY,20031222,191100,107.46,107.46,107.45,107.46
USDJPY,20031222,191200,107.47,107.47,107.47,107.47
USDJPY,20031222,191300,107.48,107.49,107.48,107.49
USDJPY,20031222,191400,107.48,107.48,107.48,107.48
USDJPY,20031222,191800,107.47,107.47,107.45,107.45
USDJPY,20031222,191900,107.46,107.46,107.46,107.46
USDJPY,20031222,192000,107.45,107.45,107.44,107.44
USDJPY,20031222,192100,107.43,107.44,107.43,107.44
USDJPY,20031222,192200,107.43,107.43,107.43,107.43
USDJPY,20031222,192300,107.44,107.44,107.42,107.42
USDJPY,20031222,192600,107.43,107.44,107.43,107.43
USDJPY,20031222,192700,107.42,107.43,107.42,107.42
USDJPY,20031222,192900,107.41,107.41,107.39,107.39
USDJPY,20031222,193000,107.40,107.40,107.39,107.40
USDJPY,20031222,193100,107.39,107.40,107.39,107.39
USDJPY,20031222,193300,107.38,107.38,107.37,107.38
USDJPY,20031222,193400,107.39,107.40,107.39,107.40
USDJPY,20031222,193500,107.39,107.41,107.39,107.41
USDJPY,20031222,193600,107.40,107.41,107.40,107.41
USDJPY,20031222,193700,107.40,107.41,107.40,107.41
USDJPY,20031222,193800,107.40,107.40,107.39,107.39
USDJPY,20031222,193900,107.40,107.40,107.39,107.40
USDJPY,20031222,194200,107.41,107.42,107.41,107.42
USDJPY,20031222,194400,107.41,107.41,107.40,107.40
USDJPY,20031222,194500,107.42,107.42,107.40,107.41
USDJPY,20031222,194700,107.40,107.40,107.40,107.40
USDJPY,20031222,194800,107.41,107.42,107.41,107.42
USDJPY,20031222,194900,107.43,107.45,107.43,107.44
USDJPY,20031222,195000,107.43,107.43,107.42,107.42
USDJPY,20031222,195100,107.43,107.44,107.43,107.44
USDJPY,20031222,195500,107.45,107.46,107.45,107.46
USDJPY,20031222,195600,107.45,107.47,107.45,107.47
USDJPY,20031222,195700,107.46,107.47,107.45,107.45
USDJPY,20031222,195800,107.46,107.46,107.45,107.45
USDJPY,20031222,195900,107.44,107.45,107.44,107.45
USDJPY,20031222,200100,107.44,107.44,107.44,107.44
USDJPY,20031222,200200,107.45,107.45,107.44,107.45
USDJPY,20031222,200500,107.46,107.46,107.45,107.45
USDJPY,20031222,200600,107.46,107.47,107.46,107.47
USDJPY,20031222,200700,107.46,107.46,107.45,107.45
USDJPY,20031222,200800,107.46,107.46,107.45,107.46
USDJPY,20031222,200900,107.45,107.45,107.45,107.45
USDJPY,20031222,201000,107.44,107.44,107.44,107.44
USDJPY,20031222,201100,107.45,107.45,107.45,107.45
USDJPY,20031222,201200,107.46,107.46,107.46,107.46
USDJPY,20031222,201300,107.47,107.48,107.47,107.48
USDJPY,20031222,201400,107.49,107.50,107.49,107.49
USDJPY,20031222,201500,107.50,107.51,107.50,107.51
USDJPY,20031222,201900,107.50,107.50,107.50,107.50
USDJPY,20031222,202000,107.51,107.51,107.51,107.51
USDJPY,20031222,202200,107.50,107.50,107.48,107.49
USDJPY,20031222,202300,107.48,107.49,107.47,107.48
USDJPY,20031222,202400,107.47,107.47,107.47,107.47
USDJPY,20031222,202600,107.46,107.47,107.46,107.46
USDJPY,20031222,202700,107.47,107.48,107.47,107.48
USDJPY,20031222,202900,107.49,107.49,107.48,107.48
USDJPY,20031222,203100,107.49,107.49,107.47,107.47
USDJPY,20031222,203500,107.46,107.47,107.46,107.47
USDJPY,20031222,204000,107.46,107.46,107.45,107.45
USDJPY,20031222,204200,107.46,107.46,107.46,107.46
USDJPY,20031222,204300,107.45,107.47,107.45,107.47
USDJPY,20031222,204700,107.46,107.46,107.45,107.46
USDJPY,20031222,204800,107.45,107.45,107.45,107.45
USDJPY,20031222,204900,107.46,107.46,107.46,107.46
USDJPY,20031222,205000,107.47,107.47,107.47,107.47
USDJPY,20031222,205100,107.48,107.48,107.48,107.48
USDJPY,20031222,205200,107.49,107.50,107.48,107.50
USDJPY,20031222,205500,107.51,107.51,107.50,107.51
USDJPY,20031222,205700,107.50,107.51,107.50,107.51
USDJPY,20031222,205800,107.50,107.50,107.50,107.50
USDJPY,20031222,205900,107.51,107.51,107.51,107.51
USDJPY,20031222,210200,107.50,107.51,107.50,107.50
USDJPY,20031222,210300,107.51,107.51,107.50,107.50
USDJPY,20031222,210500,107.51,107.51,107.50,107.50
USDJPY,20031222,210600,107.51,107.51,107.50,107.50
USDJPY,20031222,211100,107.50,107.50,107.50,107.50
USDJPY,20031222,211600,107.51,107.51,107.51,107.51
USDJPY,20031222,211900,107.50,107.50,107.50,107.50
USDJPY,20031222,212000,107.51,107.51,107.51,107.51
USDJPY,20031222,212200,107.50,107.51,107.50,107.51
USDJPY,20031222,212600,107.50,107.51,107.50,107.50
USDJPY,20031222,212900,107.49,107.50,107.48,107.50
USDJPY,20031222,213000,107.51,107.51,107.51,107.51
USDJPY,20031222,213400,107.50,107.51,107.50,107.51
USDJPY,20031222,213500,107.50,107.51,107.50,107.51
USDJPY,20031222,213600,107.50,107.52,107.50,107.52
USDJPY,20031222,213700,107.51,107.51,107.48,107.48
USDJPY,20031222,214100,107.49,107.50,107.48,107.50
USDJPY,20031222,214200,107.49,107.50,107.49,107.50
USDJPY,20031222,214400,107.51,107.51,107.50,107.51
USDJPY,20031222,214800,107.50,107.50,107.50,107.50
USDJPY,20031222,214900,107.51,107.51,107.50,107.51
USDJPY,20031222,215000,107.50,107.51,107.50,107.51
USDJPY,20031222,215100,107.50,107.50,107.50,107.50
USDJPY,20031222,215300,107.51,107.51,107.51,107.51
USDJPY,20031222,215400,107.50,107.51,107.50,107.51
USDJPY,20031222,215600,107.50,107.50,107.50,107.50
USDJPY,20031222,215700,107.51,107.51,107.51,107.51
USDJPY,20031222,215900,107.52,107.52,107.52,107.52
USDJPY,20031222,220000,107.51,107.51,107.51,107.51
USDJPY,20031222,220100,107.52,107.52,107.52,107.52
USDJPY,20031222,220200,107.51,107.52,107.51,107.51
USDJPY,20031222,220400,107.50,107.50,107.50,107.50
USDJPY,20031222,220900,107.50,107.50,107.50,107.50
USDJPY,20031222,221300,107.51,107.51,107.51,107.51
USDJPY,20031222,221600,107.52,107.53,107.52,107.53
USDJPY,20031222,221700,107.52,107.53,107.52,107.52
USDJPY,20031222,221800,107.51,107.51,107.51,107.51
USDJPY,20031222,222000,107.52,107.53,107.52,107.52
USDJPY,20031222,222100,107.51,107.51,107.51,107.51
USDJPY,20031222,222200,107.52,107.53,107.52,107.53
USDJPY,20031222,222300,107.52,107.54,107.52,107.53
USDJPY,20031222,222400,107.54,107.54,107.53,107.54
USDJPY,20031222,222500,107.55,107.55,107.54,107.54
USDJPY,20031222,222600,107.55,107.56,107.53,107.53
USDJPY,20031222,222800,107.52,107.52,107.52,107.52
USDJPY,20031222,222900,107.51,107.51,107.50,107.51
USDJPY,20031222,223000,107.50,107.51,107.50,107.50
USDJPY,20031222,223100,107.51,107.51,107.50,107.51
USDJPY,20031222,223300,107.50,107.50,107.50,107.50
USDJPY,20031222,223800,107.50,107.50,107.50,107.50
USDJPY,20031222,223900,107.51,107.51,107.51,107.51
USDJPY,20031222,224000,107.52,107.52,107.52,107.52
USDJPY,20031222,224100,107.51,107.52,107.51,107.52
USDJPY,20031222,224200,107.51,107.52,107.51,107.51
USDJPY,20031222,224300,107.52,107.52,107.52,107.52
USDJPY,20031222,224400,107.51,107.51,107.51,107.51
USDJPY,20031222,224500,107.52,107.53,107.52,107.52
USDJPY,20031222,224600,107.51,107.52,107.51,107.52
USDJPY,20031222,224700,107.51,107.52,107.51,107.52
USDJPY,20031222,224800,107.51,107.51,107.51,107.51
USDJPY,20031222,224900,107.52,107.53,107.52,107.52
USDJPY,20031222,225000,107.51,107.52,107.51,107.51
USDJPY,20031222,225500,107.51,107.52,107.51,107.52
USDJPY,20031222,225600,107.53,107.54,107.53,107.54
USDJPY,20031222,225700,107.55,107.55,107.55,107.55
USDJPY,20031222,225800,107.54,107.55,107.54,107.54
USDJPY,20031222,225900,107.55,107.55,107.54,107.54
USDJPY,20031222,230300,107.55,107.55,107.55,107.55
USDJPY,20031222,230400,107.56,107.56,107.55,107.55
USDJPY,20031222,230600,107.54,107.54,107.54,107.54
USDJPY,20031222,230700,107.55,107.55,107.55,107.55
USDJPY,20031222,230800,107.56,107.56,107.55,107.55
USDJPY,20031222,230900,107.54,107.54,107.54,107.54
USDJPY,20031222,231200,107.55,107.55,107.55,107.55
USDJPY,20031222,231300,107.54,107.54,107.54,107.54
USDJPY,20031222,231800,107.54,107.54,107.54,107.54
USDJPY,20031222,231900,107.53,107.54,107.53,107.54
USDJPY,20031222,232400,107.54,107.54,107.54,107.54
USDJPY,20031222,232900,107.54,107.54,107.54,107.54
USDJPY,20031222,233300,107.53,107.54,107.53,107.54
USDJPY,20031222,233800,107.53,107.54,107.53,107.53
USDJPY,20031222,233900,107.54,107.54,107.54,107.54
USDJPY,20031222,234100,107.53,107.54,107.53,107.54
USDJPY,20031222,234200,107.53,107.54,107.53,107.54
USDJPY,20031222,234600,107.55,107.56,107.55,107.56
USDJPY,20031222,235000,107.55,107.55,107.55,107.55
USDJPY,20031222,235100,107.54,107.54,107.54,107.54
USDJPY,20031222,235600,107.54,107.54,107.54,107.54
EURGBP,20031222,000100,0.7012,0.7012,0.7011,0.7011
EURGBP,20031222,000400,0.7010,0.7010,0.7009,0.7009
EURGBP,20031222,000600,0.7008,0.7008,0.7008,0.7008
EURGBP,20031222,000700,0.7007,0.7007,0.7006,0.7006
EURGBP,20031222,000800,0.7005,0.7006,0.7005,0.7006
EURGBP,20031222,000900,0.7005,0.7006,0.7005,0.7006
EURGBP,20031222,001200,0.7007,0.7007,0.7007,0.7007
EURGBP,20031222,001400,0.7008,0.7008,0.7007,0.7007
EURGBP,20031222,001500,0.7008,0.7008,0.7008,0.7008
EURGBP,20031222,001700,0.7007,0.7008,0.7007,0.7008
EURGBP,20031222,001800,0.7007,0.7007,0.7006,0.7006
EURGBP,20031222,001900,0.7007,0.7008,0.7007,0.7008
EURGBP,20031222,002000,0.7007,0.7007,0.7005,0.7005
EURGBP,20031222,002100,0.7006,0.7007,0.7006,0.7006
EURGBP,20031222,002200,0.7005,0.7005,0.7004,0.7005
EURGBP,20031222,002300,0.7006,0.7006,0.7006,0.7006
EURGBP,20031222,002500,0.7007,0.7007,0.7007,0.7007
EURGBP,20031222,002800,0.7008,0.7008,0.7008,0.7008
EURGBP,20031222,003000,0.7007,0.7007,0.7007,0.7007
EURGBP,20031222,003100,0.7006,0.7006,0.7005,0.7006
EURGBP,20031222,003200,0.7007,0.7009,0.7007,0.7009
EURGBP,20031222,003500,0.7010,0.7010,0.7009,0.7010
EURGBP,20031222,003600,0.7009,0.7010,0.7009,0.7010
EURGBP,20031222,003700,0.7011,0.7012,0.7011,0.7012
EURGBP,20031222,003800,0.7011,0.7011,0.7009,0.7009
EURGBP,20031222,003900,0.7010,0.7010,0.7009,0.7009
EURGBP,20031222,004000,0.7008,0.7008,0.7008,0.7008
EURGBP,20031222,004100,0.7007,0.7007,0.7007,0.7007
EURGBP,20031222,004200,0.7006,0.7008,0.7006,0.7008
EURGBP,20031222,004300,0.7007,0.7007,0.7006,0.7006
EURGBP,20031222,004400,0.7007,0.7007,0.7007,0.7007
EURGBP,20031222,004500,0.7008,0.7008,0.7007,0.7007
EURGBP,20031222,004600,0.7008,0.7008,0.7007,0.7007
EURGBP,20031222,004700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031222,004800,0.7009,0.7009,0.7009,0.7009
EURGBP,20031222,005000,0.7010,0.7010,0.7010,0.7010
EURGBP,20031222,005100,0.7011,0.7011,0.7010,0.7011
EURGBP,20031222,005200,0.7012,0.7012,0.7011,0.7012
EURGBP,20031222,005300,0.7013,0.7013,0.7011,0.7011
EURGBP,20031222,005500,0.7010,0.7010,0.7010,0.7010
EURGBP,20031222,005600,0.7009,0.7010,0.7009,0.7009
EURGBP,20031222,005700,0.7010,0.7010,0.7010,0.7010
EURGBP,20031222,005800,0.7009,0.7009,0.7008,0.7008
EURGBP,20031222,005900,0.7009,0.7009,0.7007,0.7007
EURGBP,20031222,010000,0.7008,0.7008,0.7007,0.7008
EURGBP,20031222,010100,0.7007,0.7007,0.7007,0.7007
EURGBP,20031222,010200,0.7008,0.7009,0.7008,0.7008
EURGBP,20031222,010400,0.7009,0.7009,0.7009,0.7009
EURGBP,20031222,010500,0.7008,0.7008,0.7008,0.7008
EURGBP,20031222,010600,0.7009,0.7010,0.7009,0.7009
EURGBP,20031222,010700,0.7010,0.7010,0.7010,0.7010
EURGBP,20031222,010800,0.7009,0.7009,0.7008,0.7009
EURGBP,20031222,010900,0.7010,0.7010,0.7009,0.7009
EURGBP,20031222,011000,0.7008,0.7008,0.7008,0.7008
EURGBP,20031222,011200,0.7009,0.7009,0.7008,0.7008
EURGBP,20031222,011300,0.7009,0.7010,0.7009,0.7010
EURGBP,20031222,011400,0.7009,0.7009,0.7008,0.7009
EURGBP,20031222,011600,0.7010,0.7010,0.7010,0.7010
EURGBP,20031222,011700,0.7011,0.7011,0.7009,0.7010
EURGBP,20031222,011800,0.7011,0.7011,0.7011,0.7011
EURGBP,20031222,011900,0.7012,0.7012,0.7011,0.7012
EURGBP,20031222,012000,0.7011,0.7012,0.7011,0.7012
EURGBP,20031222,012100,0.7011,0.7012,0.7011,0.7012
EURGBP,20031222,012200,0.7011,0.7012,0.7011,0.7011
EURGBP,20031222,012300,0.7012,0.7012,0.7011,0.7012
EURGBP,20031222,012400,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,012500,0.7014,0.7014,0.7013,0.7013
EURGBP,20031222,012600,0.7014,0.7015,0.7014,0.7015
EURGBP,20031222,012700,0.7014,0.7014,0.7014,0.7014
EURGBP,20031222,012800,0.7015,0.7015,0.7013,0.7013
EURGBP,20031222,012900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031222,013100,0.7015,0.7016,0.7015,0.7016
EURGBP,20031222,013200,0.7015,0.7015,0.7013,0.7014
EURGBP,20031222,013300,0.7013,0.7014,0.7013,0.7013
EURGBP,20031222,013400,0.7014,0.7014,0.7014,0.7014
EURGBP,20031222,013700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031222,013800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031222,013900,0.7015,0.7015,0.7014,0.7014
EURGBP,20031222,014000,0.7015,0.7015,0.7015,0.7015
EURGBP,20031222,014300,0.7016,0.7016,0.7015,0.7015
EURGBP,20031222,014400,0.7014,0.7014,0.7014,0.7014
EURGBP,20031222,014900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031222,015100,0.7015,0.7015,0.7014,0.7015
EURGBP,20031222,015200,0.7016,0.7016,0.7014,0.7014
EURGBP,20031222,015400,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,015500,0.7012,0.7012,0.7011,0.7012
EURGBP,20031222,015900,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,020100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,020200,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,020300,0.7014,0.7014,0.7014,0.7014
EURGBP,20031222,020500,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,021000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,021100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,021300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,021600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,022100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,022200,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,022300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,022500,0.7011,0.7012,0.7011,0.7012
EURGBP,20031222,022600,0.7011,0.7011,0.7011,0.7011
EURGBP,20031222,022700,0.7012,0.7012,0.7011,0.7011
EURGBP,20031222,022800,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,023200,0.7011,0.7011,0.7011,0.7011
EURGBP,20031222,023700,0.7011,0.7011,0.7011,0.7011
EURGBP,20031222,023900,0.7012,0.7012,0.7011,0.7011
EURGBP,20031222,024000,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,024500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,025000,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,025100,0.7011,0.7011,0.7011,0.7011
EURGBP,20031222,025200,0.7012,0.7012,0.7011,0.7011
EURGBP,20031222,025300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,025700,0.7011,0.7012,0.7011,0.7012
EURGBP,20031222,025800,0.7011,0.7012,0.7011,0.7012
EURGBP,20031222,025900,0.7011,0.7012,0.7011,0.7011
EURGBP,20031222,030000,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,030400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031222,030900,0.7011,0.7011,0.7011,0.7011
EURGBP,20031222,031300,0.7012,0.7012,0.7011,0.7011
EURGBP,20031222,031400,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,031900,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,032400,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,032500,0.7011,0.7012,0.7011,0.7012
EURGBP,20031222,032600,0.7011,0.7012,0.7011,0.7012
EURGBP,20031222,032700,0.7011,0.7012,0.7011,0.7012
EURGBP,20031222,032800,0.7011,0.7012,0.7011,0.7012
EURGBP,20031222,033200,0.7011,0.7011,0.7011,0.7011
EURGBP,20031222,033300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,033500,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,033900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031222,034000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,034500,0.7013,0.7013,0.7012,0.7012
EURGBP,20031222,034700,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,034800,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,034900,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,035200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,035700,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,035800,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,040200,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,040700,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,041200,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,041700,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,042200,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,042300,0.7014,0.7014,0.7014,0.7014
EURGBP,20031222,042800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031222,043100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,043600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,044100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,044600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,044900,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,045400,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,045500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,045600,0.7011,0.7012,0.7011,0.7011
EURGBP,20031222,045700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,050100,0.7011,0.7011,0.7011,0.7011
EURGBP,20031222,050200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,050400,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,050600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031222,050800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,051000,0.7014,0.7014,0.7014,0.7014
EURGBP,20031222,051100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,051200,0.7012,0.7013,0.7012,0.7013
EURGBP,20031222,051400,0.7012,0.7013,0.7012,0.7013
EURGBP,20031222,051900,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,052100,0.7014,0.7014,0.7014,0.7014
EURGBP,20031222,052400,0.7015,0.7015,0.7014,0.7015
EURGBP,20031222,052500,0.7014,0.7014,0.7014,0.7014
EURGBP,20031222,052600,0.7015,0.7016,0.7015,0.7016
EURGBP,20031222,052700,0.7017,0.7017,0.7017,0.7017
EURGBP,20031222,052800,0.7016,0.7017,0.7016,0.7017
EURGBP,20031222,053000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031222,053100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031222,053200,0.7014,0.7014,0.7014,0.7014
EURGBP,20031222,053400,0.7015,0.7015,0.7015,0.7015
EURGBP,20031222,053700,0.7016,0.7016,0.7015,0.7015
EURGBP,20031222,054100,0.7016,0.7016,0.7016,0.7016
EURGBP,20031222,054600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031222,054900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031222,055100,0.7018,0.7018,0.7018,0.7018
EURGBP,20031222,055200,0.7017,0.7017,0.7017,0.7017
EURGBP,20031222,055300,0.7018,0.7018,0.7017,0.7017
EURGBP,20031222,055400,0.7016,0.7016,0.7016,0.7016
EURGBP,20031222,055500,0.7017,0.7017,0.7016,0.7017
EURGBP,20031222,055600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031222,055700,0.7017,0.7017,0.7016,0.7016
EURGBP,20031222,055800,0.7017,0.7017,0.7017,0.7017
EURGBP,20031222,055900,0.7016,0.7016,0.7016,0.7016
EURGBP,20031222,060000,0.7017,0.7018,0.7017,0.7017
EURGBP,20031222,060300,0.7016,0.7016,0.7016,0.7016
EURGBP,20031222,060400,0.7016,0.7016,0.7016,0.7016
EURGBP,20031222,060500,0.7017,0.7017,0.7017,0.7017
EURGBP,20031222,060600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031222,061100,0.7015,0.7016,0.7015,0.7016
EURGBP,20031222,061200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031222,061300,0.7016,0.7016,0.7016,0.7016
EURGBP,20031222,061500,0.7017,0.7017,0.7017,0.7017
EURGBP,20031222,061600,0.7016,0.7017,0.7016,0.7016
EURGBP,20031222,061700,0.7017,0.7017,0.7016,0.7017
EURGBP,20031222,062100,0.7018,0.7018,0.7017,0.7017
EURGBP,20031222,062400,0.7016,0.7016,0.7016,0.7016
EURGBP,20031222,062600,0.7017,0.7017,0.7016,0.7017
EURGBP,20031222,062900,0.7018,0.7018,0.7018,0.7018
EURGBP,20031222,063300,0.7017,0.7017,0.7017,0.7017
EURGBP,20031222,063400,0.7018,0.7018,0.7018,0.7018
EURGBP,20031222,063600,0.7017,0.7018,0.7017,0.7018
EURGBP,20031222,063700,0.7017,0.7017,0.7017,0.7017
EURGBP,20031222,063900,0.7018,0.7018,0.7017,0.7017
EURGBP,20031222,064200,0.7016,0.7017,0.7016,0.7017
EURGBP,20031222,064800,0.7017,0.7017,0.7017,0.7017
EURGBP,20031222,065000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031222,065200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031222,065500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031222,065700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031222,070000,0.7014,0.7014,0.7014,0.7014
EURGBP,20031222,070200,0.7015,0.7016,0.7015,0.7016
EURGBP,20031222,070400,0.7017,0.7017,0.7016,0.7017
EURGBP,20031222,070700,0.7016,0.7017,0.7016,0.7016
EURGBP,20031222,070800,0.7017,0.7017,0.7017,0.7017
EURGBP,20031222,071000,0.7018,0.7018,0.7018,0.7018
EURGBP,20031222,071200,0.7017,0.7018,0.7017,0.7017
EURGBP,20031222,071300,0.7018,0.7018,0.7017,0.7018
EURGBP,20031222,071400,0.7017,0.7018,0.7017,0.7018
EURGBP,20031222,071700,0.7017,0.7017,0.7017,0.7017
EURGBP,20031222,071800,0.7018,0.7018,0.7017,0.7018
EURGBP,20031222,071900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031222,072100,0.7018,0.7018,0.7017,0.7017
EURGBP,20031222,072400,0.7016,0.7016,0.7016,0.7016
EURGBP,20031222,072500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031222,072800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031222,073000,0.7015,0.7015,0.7015,0.7015
EURGBP,20031222,073200,0.7016,0.7016,0.7016,0.7016
EURGBP,20031222,073400,0.7015,0.7015,0.7015,0.7015
EURGBP,20031222,073700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031222,073800,0.7015,0.7016,0.7015,0.7016
EURGBP,20031222,074100,0.7017,0.7017,0.7017,0.7017
EURGBP,20031222,074200,0.7016,0.7018,0.7016,0.7018
EURGBP,20031222,074300,0.7019,0.7019,0.7018,0.7019
EURGBP,20031222,074400,0.7020,0.7020,0.7019,0.7019
EURGBP,20031222,074500,0.7020,0.7022,0.7020,0.7022
EURGBP,20031222,074600,0.7021,0.7022,0.7021,0.7022
EURGBP,20031222,074700,0.7021,0.7022,0.7021,0.7022
EURGBP,20031222,074800,0.7021,0.7023,0.7021,0.7022
EURGBP,20031222,074900,0.7021,0.7021,0.7020,0.7020
EURGBP,20031222,075000,0.7019,0.7020,0.7019,0.7020
EURGBP,20031222,075100,0.7021,0.7021,0.7021,0.7021
EURGBP,20031222,075300,0.7022,0.7022,0.7022,0.7022
EURGBP,20031222,075400,0.7021,0.7022,0.7021,0.7022
EURGBP,20031222,075500,0.7023,0.7023,0.7021,0.7021
EURGBP,20031222,075800,0.7020,0.7021,0.7020,0.7021
EURGBP,20031222,075900,0.7020,0.7020,0.7020,0.7020
EURGBP,20031222,080000,0.7021,0.7022,0.7021,0.7022
EURGBP,20031222,080100,0.7021,0.7021,0.7021,0.7021
EURGBP,20031222,080200,0.7022,0.7022,0.7021,0.7022
EURGBP,20031222,080300,0.7021,0.7021,0.7021,0.7021
EURGBP,20031222,080600,0.7022,0.7022,0.7022,0.7022
EURGBP,20031222,080800,0.7021,0.7022,0.7021,0.7021
EURGBP,20031222,080900,0.7020,0.7021,0.7020,0.7021
EURGBP,20031222,081000,0.7020,0.7020,0.7020,0.7020
EURGBP,20031222,081500,0.7020,0.7020,0.7020,0.7020
EURGBP,20031222,081700,0.7019,0.7019,0.7017,0.7017
EURGBP,20031222,081800,0.7018,0.7018,0.7017,0.7017
EURGBP,20031222,081900,0.7018,0.7018,0.7018,0.7018
EURGBP,20031222,082000,0.7017,0.7017,0.7017,0.7017
EURGBP,20031222,082100,0.7018,0.7018,0.7018,0.7018
EURGBP,20031222,082400,0.7017,0.7018,0.7016,0.7016
EURGBP,20031222,082700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031222,082900,0.7016,0.7016,0.7015,0.7015
EURGBP,20031222,083000,0.7016,0.7016,0.7015,0.7015
EURGBP,20031222,083100,0.7016,0.7017,0.7016,0.7016
EURGBP,20031222,083200,0.7017,0.7017,0.7016,0.7016
EURGBP,20031222,083300,0.7015,0.7015,0.7015,0.7015
EURGBP,20031222,083400,0.7014,0.7016,0.7014,0.7016
EURGBP,20031222,083500,0.7015,0.7016,0.7015,0.7016
EURGBP,20031222,083700,0.7015,0.7016,0.7015,0.7015
EURGBP,20031222,083800,0.7016,0.7016,0.7015,0.7015
EURGBP,20031222,084100,0.7016,0.7016,0.7016,0.7016
EURGBP,20031222,084200,0.7015,0.7016,0.7015,0.7016
EURGBP,20031222,084300,0.7015,0.7016,0.7015,0.7015
EURGBP,20031222,084400,0.7014,0.7015,0.7014,0.7015
EURGBP,20031222,084500,0.7014,0.7015,0.7014,0.7014
EURGBP,20031222,084600,0.7015,0.7015,0.7015,0.7015
EURGBP,20031222,084700,0.7014,0.7015,0.7014,0.7015
EURGBP,20031222,084800,0.7014,0.7015,0.7014,0.7014
EURGBP,20031222,084900,0.7013,0.7014,0.7013,0.7014
EURGBP,20031222,085000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,085100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031222,085200,0.7013,0.7014,0.7013,0.7014
EURGBP,20031222,085300,0.7013,0.7014,0.7013,0.7014
EURGBP,20031222,085400,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,085600,0.7012,0.7013,0.7012,0.7012
EURGBP,20031222,085700,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,085800,0.7012,0.7012,0.7011,0.7012
EURGBP,20031222,085900,0.7013,0.7013,0.7013,0.7013
EURGBP,20031222,090300,0.7014,0.7014,0.7013,0.7013
EURGBP,20031222,090500,0.7014,0.7014,0.7013,0.7014
EURGBP,20031222,090600,0.7015,0.7015,0.7015,0.7015
EURGBP,20031222,090700,0.7016,0.7017,0.7016,0.7017
EURGBP,20031222,090800,0.7018,0.7019,0.7018,0.7019
EURGBP,20031222,091000,0.7018,0.7018,0.7017,0.7017
EURGBP,20031222,091100,0.7018,0.7018,0.7017,0.7017
EURGBP,20031222,091200,0.7018,0.7019,0.7017,0.7019
EURGBP,20031222,091300,0.7018,0.7020,0.7018,0.7019
EURGBP,20031222,091500,0.7020,0.7020,0.7020,0.7020
EURGBP,20031222,091600,0.7021,0.7021,0.7020,0.7020
EURGBP,20031222,091800,0.7021,0.7021,0.7020,0.7020
EURGBP,20031222,091900,0.7019,0.7020,0.7019,0.7020
EURGBP,20031222,092000,0.7019,0.7021,0.7019,0.7021
EURGBP,20031222,092100,0.7022,0.7022,0.7022,0.7022
EURGBP,20031222,092200,0.7023,0.7024,0.7023,0.7024
EURGBP,20031222,092300,0.7025,0.7026,0.7025,0.7025
EURGBP,20031222,092400,0.7026,0.7026,0.7024,0.7024
EURGBP,20031222,092500,0.7025,0.7026,0.7025,0.7026
EURGBP,20031222,092600,0.7027,0.7031,0.7027,0.7031
EURGBP,20031222,092700,0.7032,0.7032,0.7031,0.7031
EURGBP,20031222,092900,0.7030,0.7030,0.7030,0.7030
EURGBP,20031222,093000,0.7029,0.7029,0.7028,0.7029
EURGBP,20031222,093200,0.7028,0.7029,0.7028,0.7028
EURGBP,20031222,093300,0.7029,0.7029,0.7029,0.7029
EURGBP,20031222,093400,0.7030,0.7031,0.7030,0.7031
EURGBP,20031222,093500,0.7032,0.7035,0.7031,0.7035
EURGBP,20031222,093600,0.7034,0.7034,0.7033,0.7033
EURGBP,20031222,093700,0.7034,0.7034,0.7034,0.7034
EURGBP,20031222,093800,0.7033,0.7033,0.7033,0.7033
EURGBP,20031222,093900,0.7034,0.7034,0.7034,0.7034
EURGBP,20031222,094000,0.7033,0.7033,0.7033,0.7033
EURGBP,20031222,094100,0.7034,0.7037,0.7034,0.7037
EURGBP,20031222,094200,0.7036,0.7036,0.7036,0.7036
EURGBP,20031222,094300,0.7035,0.7035,0.7035,0.7035
EURGBP,20031222,094500,0.7036,0.7036,0.7035,0.7035
EURGBP,20031222,094600,0.7036,0.7037,0.7036,0.7037
EURGBP,20031222,094700,0.7038,0.7039,0.7038,0.7039
EURGBP,20031222,094800,0.7040,0.7042,0.7040,0.7042
EURGBP,20031222,094900,0.7041,0.7041,0.7040,0.7040
EURGBP,20031222,095000,0.7041,0.7041,0.7041,0.7041
EURGBP,20031222,095100,0.7040,0.7040,0.7040,0.7040
EURGBP,20031222,095200,0.7039,0.7039,0.7039,0.7039
EURGBP,20031222,095300,0.7040,0.7040,0.7039,0.7040
EURGBP,20031222,095400,0.7041,0.7041,0.7041,0.7041
EURGBP,20031222,095500,0.7040,0.7042,0.7040,0.7042
EURGBP,20031222,095600,0.7043,0.7043,0.7042,0.7043
EURGBP,20031222,095700,0.7042,0.7043,0.7042,0.7043
EURGBP,20031222,095800,0.7042,0.7043,0.7042,0.7043
EURGBP,20031222,095900,0.7042,0.7043,0.7042,0.7043
EURGBP,20031222,100100,0.7042,0.7042,0.7042,0.7042
EURGBP,20031222,100200,0.7043,0.7043,0.7041,0.7041
EURGBP,20031222,100300,0.7040,0.7041,0.7040,0.7040
EURGBP,20031222,100500,0.7041,0.7041,0.7040,0.7040
EURGBP,20031222,100600,0.7041,0.7041,0.7040,0.7040
EURGBP,20031222,100800,0.7039,0.7040,0.7039,0.7040
EURGBP,20031222,101000,0.7039,0.7040,0.7039,0.7039
EURGBP,20031222,101100,0.7038,0.7038,0.7037,0.7037
EURGBP,20031222,101200,0.7036,0.7038,0.7036,0.7037
EURGBP,20031222,101300,0.7036,0.7036,0.7036,0.7036
EURGBP,20031222,101400,0.7035,0.7036,0.7035,0.7036
EURGBP,20031222,101500,0.7037,0.7037,0.7035,0.7035
EURGBP,20031222,101600,0.7036,0.7036,0.7035,0.7035
EURGBP,20031222,101700,0.7034,0.7035,0.7034,0.7035
EURGBP,20031222,101800,0.7034,0.7035,0.7034,0.7035
EURGBP,20031222,101900,0.7036,0.7036,0.7035,0.7035
EURGBP,20031222,102000,0.7036,0.7036,0.7035,0.7035
EURGBP,20031222,102100,0.7036,0.7036,0.7035,0.7035
EURGBP,20031222,102300,0.7036,0.7036,0.7035,0.7035
EURGBP,20031222,102400,0.7036,0.7037,0.7036,0.7037
EURGBP,20031222,102500,0.7038,0.7038,0.7038,0.7038
EURGBP,20031222,102600,0.7037,0.7040,0.7037,0.7039
EURGBP,20031222,102800,0.7038,0.7040,0.7038,0.7040
EURGBP,20031222,102900,0.7041,0.7042,0.7041,0.7041
EURGBP,20031222,103000,0.7042,0.7042,0.7041,0.7042
EURGBP,20031222,103100,0.7041,0.7042,0.7040,0.7040
EURGBP,20031222,103200,0.7041,0.7041,0.7040,0.7040
EURGBP,20031222,103300,0.7041,0.7041,0.7040,0.7041
EURGBP,20031222,103400,0.7040,0.7041,0.7040,0.7040
EURGBP,20031222,103500,0.7041,0.7042,0.7041,0.7042
EURGBP,20031222,103600,0.7041,0.7041,0.7041,0.7041
EURGBP,20031222,103700,0.7042,0.7044,0.7041,0.7041
EURGBP,20031222,103800,0.7040,0.7041,0.7040,0.7040
EURGBP,20031222,103900,0.7041,0.7041,0.7040,0.7040
EURGBP,20031222,104000,0.7039,0.7040,0.7039,0.7039
EURGBP,20031222,104100,0.7040,0.7040,0.7039,0.7040
EURGBP,20031222,104200,0.7041,0.7042,0.7041,0.7041
EURGBP,20031222,104300,0.7040,0.7040,0.7039,0.7040
EURGBP,20031222,104400,0.7041,0.7041,0.7039,0.7040
EURGBP,20031222,104500,0.7039,0.7040,0.7039,0.7039
EURGBP,20031222,104600,0.7040,0.7040,0.7039,0.7040
EURGBP,20031222,104700,0.7041,0.7041,0.7040,0.7041
EURGBP,20031222,104900,0.7042,0.7043,0.7042,0.7043
EURGBP,20031222,105000,0.7044,0.7044,0.7044,0.7044
EURGBP,20031222,105100,0.7045,0.7045,0.7044,0.7044
EURGBP,20031222,105200,0.7045,0.7045,0.7045,0.7045
EURGBP,20031222,105300,0.7044,0.7044,0.7044,0.7044
EURGBP,20031222,105500,0.7043,0.7044,0.7043,0.7044
EURGBP,20031222,105700,0.7045,0.7045,0.7044,0.7045
EURGBP,20031222,105800,0.7044,0.7045,0.7044,0.7045
EURGBP,20031222,105900,0.7044,0.7045,0.7044,0.7044
EURGBP,20031222,110000,0.7045,0.7045,0.7044,0.7044
EURGBP,20031222,110100,0.7045,0.7045,0.7044,0.7044
EURGBP,20031222,110200,0.7045,0.7045,0.7044,0.7044
EURGBP,20031222,110400,0.7045,0.7045,0.7044,0.7045
EURGBP,20031222,110700,0.7046,0.7046,0.7045,0.7046
EURGBP,20031222,110800,0.7047,0.7047,0.7047,0.7047
EURGBP,20031222,110900,0.7046,0.7046,0.7046,0.7046
EURGBP,20031222,111300,0.7047,0.7047,0.7046,0.7047
EURGBP,20031222,111400,0.7046,0.7046,0.7046,0.7046
EURGBP,20031222,111500,0.7047,0.7047,0.7046,0.7046
EURGBP,20031222,111600,0.7047,0.7047,0.7046,0.7047
EURGBP,20031222,111700,0.7048,0.7048,0.7048,0.7048
EURGBP,20031222,111800,0.7049,0.7049,0.7049,0.7049
EURGBP,20031222,111900,0.7048,0.7049,0.7048,0.7048
EURGBP,20031222,112000,0.7049,0.7049,0.7049,0.7049
EURGBP,20031222,112100,0.7050,0.7050,0.7049,0.7049
EURGBP,20031222,112200,0.7048,0.7049,0.7048,0.7049
EURGBP,20031222,112300,0.7048,0.7049,0.7048,0.7048
EURGBP,20031222,112400,0.7049,0.7049,0.7049,0.7049
EURGBP,20031222,112500,0.7050,0.7052,0.7050,0.7052
EURGBP,20031222,112600,0.7053,0.7054,0.7053,0.7054
EURGBP,20031222,112700,0.7053,0.7055,0.7053,0.7055
EURGBP,20031222,112800,0.7054,0.7054,0.7054,0.7054
EURGBP,20031222,113000,0.7053,0.7054,0.7053,0.7053
EURGBP,20031222,113100,0.7054,0.7054,0.7053,0.7053
EURGBP,20031222,113200,0.7052,0.7052,0.7052,0.7052
EURGBP,20031222,113300,0.7051,0.7052,0.7051,0.7052
EURGBP,20031222,113400,0.7051,0.7051,0.7051,0.7051
EURGBP,20031222,113600,0.7050,0.7050,0.7050,0.7050
EURGBP,20031222,113800,0.7049,0.7049,0.7049,0.7049
EURGBP,20031222,113900,0.7050,0.7050,0.7048,0.7049
EURGBP,20031222,114100,0.7050,0.7050,0.7050,0.7050
EURGBP,20031222,114200,0.7049,0.7049,0.7049,0.7049
EURGBP,20031222,114300,0.7048,0.7048,0.7048,0.7048
EURGBP,20031222,114400,0.7049,0.7050,0.7049,0.7049
EURGBP,20031222,114500,0.7050,0.7051,0.7049,0.7049
EURGBP,20031222,114600,0.7050,0.7050,0.7049,0.7049
EURGBP,20031222,114700,0.7048,0.7048,0.7048,0.7048
EURGBP,20031222,114800,0.7049,0.7049,0.7049,0.7049
EURGBP,20031222,114900,0.7048,0.7050,0.7048,0.7050
EURGBP,20031222,115000,0.7049,0.7050,0.7049,0.7049
EURGBP,20031222,115100,0.7048,0.7049,0.7048,0.7049
EURGBP,20031222,115200,0.7050,0.7050,0.7049,0.7050
EURGBP,20031222,115400,0.7049,0.7050,0.7049,0.7050
EURGBP,20031222,115500,0.7049,0.7050,0.7049,0.7050
EURGBP,20031222,115600,0.7049,0.7049,0.7049,0.7049
EURGBP,20031222,115700,0.7050,0.7050,0.7050,0.7050
EURGBP,20031222,120000,0.7051,0.7051,0.7050,0.7051
EURGBP,20031222,120100,0.7050,0.7050,0.7050,0.7050
EURGBP,20031222,120200,0.7049,0.7050,0.7049,0.7049
EURGBP,20031222,120500,0.7050,0.7050,0.7050,0.7050
EURGBP,20031222,120600,0.7049,0.7051,0.7049,0.7051
EURGBP,20031222,120700,0.7052,0.7052,0.7051,0.7051
EURGBP,20031222,120800,0.7052,0.7052,0.7051,0.7051
EURGBP,20031222,120900,0.7052,0.7052,0.7051,0.7051
EURGBP,20031222,121000,0.7050,0.7050,0.7050,0.7050
EURGBP,20031222,121100,0.7051,0.7051,0.7050,0.7051
EURGBP,20031222,121300,0.7052,0.7052,0.7051,0.7051
EURGBP,20031222,121400,0.7052,0.7052,0.7050,0.7050
EURGBP,20031222,121500,0.7049,0.7049,0.7049,0.7049
EURGBP,20031222,121600,0.7050,0.7050,0.7049,0.7049
EURGBP,20031222,121700,0.7050,0.7050,0.7049,0.7049
EURGBP,20031222,121800,0.7050,0.7050,0.7049,0.7050
EURGBP,20031222,121900,0.7049,0.7050,0.7049,0.7049
EURGBP,20031222,122000,0.7050,0.7050,0.7050,0.7050
EURGBP,20031222,122100,0.7049,0.7050,0.7049,0.7050
EURGBP,20031222,122200,0.7049,0.7049,0.7049,0.7049
EURGBP,20031222,122300,0.7050,0.7050,0.7050,0.7050
EURGBP,20031222,122400,0.7051,0.7051,0.7050,0.7051
EURGBP,20031222,122500,0.7050,0.7051,0.7050,0.7051
EURGBP,20031222,122800,0.7050,0.7051,0.7050,0.7051
EURGBP,20031222,122900,0.7050,0.7050,0.7050,0.7050
EURGBP,20031222,123000,0.7051,0.7051,0.7050,0.7050
EURGBP,20031222,123100,0.7051,0.7051,0.7050,0.7050
EURGBP,20031222,123200,0.7049,0.7050,0.7049,0.7049
EURGBP,20031222,123500,0.7050,0.7050,0.7049,0.7050
EURGBP,20031222,123600,0.7049,0.7050,0.7049,0.7050
EURGBP,20031222,123700,0.7051,0.7051,0.7050,0.7050
EURGBP,20031222,123900,0.7051,0.7051,0.7049,0.7049
EURGBP,20031222,124000,0.7048,0.7048,0.7048,0.7048
EURGBP,20031222,124100,0.7049,0.7049,0.7047,0.7048
EURGBP,20031222,124200,0.7049,0.7049,0.7048,0.7048
EURGBP,20031222,124400,0.7049,0.7049,0.7049,0.7049
EURGBP,20031222,124500,0.7048,0.7049,0.7048,0.7048
EURGBP,20031222,124600,0.7049,0.7049,0.7049,0.7049
EURGBP,20031222,124700,0.7048,0.7049,0.7048,0.7049
EURGBP,20031222,124800,0.7050,0.7050,0.7049,0.7049
EURGBP,20031222,124900,0.7050,0.7050,0.7048,0.7048
EURGBP,20031222,125000,0.7049,0.7049,0.7047,0.7047
EURGBP,20031222,125100,0.7048,0.7048,0.7048,0.7048
EURGBP,20031222,125200,0.7047,0.7048,0.7047,0.7048
EURGBP,20031222,125300,0.7047,0.7048,0.7047,0.7048
EURGBP,20031222,125400,0.7047,0.7048,0.7047,0.7048
EURGBP,20031222,125500,0.7047,0.7048,0.7047,0.7047
EURGBP,20031222,125600,0.7046,0.7046,0.7046,0.7046
EURGBP,20031222,125700,0.7045,0.7046,0.7045,0.7046
EURGBP,20031222,125800,0.7045,0.7046,0.7045,0.7046
EURGBP,20031222,125900,0.7045,0.7046,0.7045,0.7045
EURGBP,20031222,130000,0.7044,0.7046,0.7044,0.7046
EURGBP,20031222,130100,0.7047,0.7047,0.7046,0.7047
EURGBP,20031222,130300,0.7046,0.7048,0.7046,0.7048
EURGBP,20031222,130500,0.7049,0.7049,0.7049,0.7049
EURGBP,20031222,130700,0.7048,0.7048,0.7048,0.7048
EURGBP,20031222,130800,0.7049,0.7052,0.7048,0.7052
EURGBP,20031222,130900,0.7051,0.7052,0.7051,0.7052
EURGBP,20031222,131000,0.7051,0.7051,0.7051,0.7051
EURGBP,20031222,131100,0.7050,0.7051,0.7050,0.7051
EURGBP,20031222,131200,0.7050,0.7051,0.7050,0.7051
EURGBP,20031222,131300,0.7052,0.7052,0.7052,0.7052
EURGBP,20031222,131400,0.7053,0.7053,0.7053,0.7053
EURGBP,20031222,131500,0.7054,0.7054,0.7054,0.7054
EURGBP,20031222,131600,0.7055,0.7055,0.7054,0.7054
EURGBP,20031222,131700,0.7053,0.7055,0.7053,0.7055
EURGBP,20031222,131800,0.7054,0.7054,0.7054,0.7054
EURGBP,20031222,131900,0.7053,0.7054,0.7053,0.7054
EURGBP,20031222,132200,0.7053,0.7055,0.7053,0.7055
EURGBP,20031222,132300,0.7056,0.7056,0.7056,0.7056
EURGBP,20031222,132400,0.7055,0.7056,0.7055,0.7055
EURGBP,20031222,132500,0.7056,0.7056,0.7056,0.7056
EURGBP,20031222,132600,0.7055,0.7055,0.7055,0.7055
EURGBP,20031222,132700,0.7054,0.7056,0.7054,0.7056
EURGBP,20031222,132800,0.7055,0.7056,0.7055,0.7055
EURGBP,20031222,132900,0.7056,0.7056,0.7055,0.7056
EURGBP,20031222,133000,0.7055,0.7056,0.7055,0.7055
EURGBP,20031222,133200,0.7054,0.7054,0.7053,0.7053
EURGBP,20031222,133300,0.7054,0.7055,0.7054,0.7055
EURGBP,20031222,133500,0.7054,0.7054,0.7054,0.7054
EURGBP,20031222,133600,0.7053,0.7054,0.7053,0.7053
EURGBP,20031222,133800,0.7054,0.7054,0.7053,0.7053
EURGBP,20031222,133900,0.7054,0.7054,0.7053,0.7053
EURGBP,20031222,134100,0.7052,0.7052,0.7051,0.7052
EURGBP,20031222,134200,0.7051,0.7051,0.7049,0.7049
EURGBP,20031222,134400,0.7048,0.7048,0.7047,0.7048
EURGBP,20031222,134500,0.7049,0.7049,0.7048,0.7048
EURGBP,20031222,134900,0.7049,0.7049,0.7049,0.7049
EURGBP,20031222,135000,0.7050,0.7050,0.7050,0.7050
EURGBP,20031222,135100,0.7049,0.7049,0.7049,0.7049
EURGBP,20031222,135200,0.7050,0.7053,0.7050,0.7053
EURGBP,20031222,135300,0.7054,0.7055,0.7054,0.7055
EURGBP,20031222,135500,0.7054,0.7054,0.7053,0.7053
EURGBP,20031222,135600,0.7052,0.7053,0.7052,0.7052
EURGBP,20031222,135800,0.7053,0.7053,0.7053,0.7053
EURGBP,20031222,135900,0.7052,0.7052,0.7052,0.7052
EURGBP,20031222,140100,0.7051,0.7051,0.7050,0.7050
EURGBP,20031222,140200,0.7051,0.7051,0.7049,0.7049
EURGBP,20031222,140300,0.7048,0.7050,0.7048,0.7050
EURGBP,20031222,140400,0.7051,0.7051,0.7050,0.7050
EURGBP,20031222,140500,0.7051,0.7051,0.7051,0.7051
EURGBP,20031222,140700,0.7050,0.7050,0.7048,0.7049
EURGBP,20031222,140800,0.7050,0.7050,0.7049,0.7050
EURGBP,20031222,140900,0.7049,0.7049,0.7048,0.7048
EURGBP,20031222,141000,0.7047,0.7048,0.7047,0.7048
EURGBP,20031222,141100,0.7047,0.7048,0.7047,0.7048
EURGBP,20031222,141200,0.7049,0.7049,0.7048,0.7049
EURGBP,20031222,141300,0.7048,0.7050,0.7048,0.7050
EURGBP,20031222,141400,0.7049,0.7050,0.7049,0.7049
EURGBP,20031222,141600,0.7050,0.7050,0.7050,0.7050
EURGBP,20031222,141800,0.7049,0.7050,0.7049,0.7049
EURGBP,20031222,141900,0.7050,0.7050,0.7050,0.7050
EURGBP,20031222,142100,0.7049,0.7050,0.7049,0.7050
EURGBP,20031222,142200,0.7049,0.7050,0.7049,0.7049
EURGBP,20031222,142300,0.7050,0.7050,0.7050,0.7050
EURGBP,20031222,142500,0.7051,0.7051,0.7050,0.7050
EURGBP,20031222,142600,0.7051,0.7051,0.7050,0.7050
EURGBP,20031222,142700,0.7049,0.7049,0.7049,0.7049
EURGBP,20031222,142800,0.7048,0.7048,0.7048,0.7048
EURGBP,20031222,143000,0.7047,0.7047,0.7047,0.7047
EURGBP,20031222,143100,0.7046,0.7046,0.7045,0.7045
EURGBP,20031222,143200,0.7046,0.7046,0.7045,0.7045
EURGBP,20031222,143300,0.7046,0.7046,0.7044,0.7044
EURGBP,20031222,143400,0.7043,0.7044,0.7043,0.7043
EURGBP,20031222,143500,0.7044,0.7044,0.7044,0.7044
EURGBP,20031222,143600,0.7045,0.7045,0.7044,0.7044
EURGBP,20031222,143700,0.7045,0.7047,0.7045,0.7047
EURGBP,20031222,143800,0.7048,0.7049,0.7048,0.7049
EURGBP,20031222,143900,0.7048,0.7048,0.7048,0.7048
EURGBP,20031222,144000,0.7049,0.7049,0.7048,0.7048
EURGBP,20031222,144100,0.7049,0.7049,0.7049,0.7049
EURGBP,20031222,144200,0.7050,0.7050,0.7049,0.7049
EURGBP,20031222,144300,0.7048,0.7049,0.7048,0.7048
EURGBP,20031222,144400,0.7049,0.7049,0.7048,0.7048
EURGBP,20031222,144600,0.7047,0.7049,0.7047,0.7048
EURGBP,20031222,144700,0.7049,0.7049,0.7048,0.7048
EURGBP,20031222,144800,0.7047,0.7049,0.7047,0.7048
EURGBP,20031222,144900,0.7047,0.7048,0.7047,0.7047
EURGBP,20031222,145000,0.7048,0.7048,0.7047,0.7047
EURGBP,20031222,145100,0.7048,0.7048,0.7047,0.7048
EURGBP,20031222,145200,0.7047,0.7048,0.7047,0.7047
EURGBP,20031222,145300,0.7048,0.7048,0.7047,0.7047
EURGBP,20031222,145400,0.7048,0.7048,0.7048,0.7048
EURGBP,20031222,145500,0.7047,0.7047,0.7047,0.7047
EURGBP,20031222,145600,0.7048,0.7048,0.7047,0.7047
EURGBP,20031222,145800,0.7046,0.7047,0.7046,0.7046
EURGBP,20031222,145900,0.7047,0.7047,0.7047,0.7047
EURGBP,20031222,150100,0.7046,0.7047,0.7046,0.7047
EURGBP,20031222,150200,0.7046,0.7046,0.7046,0.7046
EURGBP,20031222,150300,0.7047,0.7047,0.7046,0.7047
EURGBP,20031222,150400,0.7046,0.7047,0.7046,0.7047
EURGBP,20031222,150500,0.7046,0.7047,0.7046,0.7046
EURGBP,20031222,150600,0.7047,0.7047,0.7046,0.7047
EURGBP,20031222,150700,0.7048,0.7049,0.7047,0.7049
EURGBP,20031222,150800,0.7050,0.7052,0.7050,0.7051
EURGBP,20031222,150900,0.7050,0.7051,0.7050,0.7051
EURGBP,20031222,151100,0.7052,0.7052,0.7052,0.7052
EURGBP,20031222,151200,0.7051,0.7052,0.7051,0.7052
EURGBP,20031222,151300,0.7053,0.7053,0.7052,0.7053
EURGBP,20031222,151400,0.7052,0.7053,0.7052,0.7052
EURGBP,20031222,151500,0.7053,0.7053,0.7051,0.7051
EURGBP,20031222,151600,0.7052,0.7052,0.7052,0.7052
EURGBP,20031222,151700,0.7053,0.7053,0.7053,0.7053
EURGBP,20031222,151800,0.7054,0.7054,0.7053,0.7054
EURGBP,20031222,151900,0.7055,0.7056,0.7055,0.7056
EURGBP,20031222,152000,0.7055,0.7056,0.7055,0.7056
EURGBP,20031222,152100,0.7055,0.7056,0.7055,0.7056
EURGBP,20031222,152200,0.7055,0.7056,0.7055,0.7056
EURGBP,20031222,152300,0.7057,0.7058,0.7057,0.7057
EURGBP,20031222,152400,0.7058,0.7058,0.7057,0.7058
EURGBP,20031222,152500,0.7057,0.7058,0.7057,0.7057
EURGBP,20031222,152600,0.7056,0.7057,0.7056,0.7057
EURGBP,20031222,152700,0.7058,0.7058,0.7058,0.7058
EURGBP,20031222,152800,0.7059,0.7059,0.7058,0.7058
EURGBP,20031222,152900,0.7057,0.7058,0.7057,0.7057
EURGBP,20031222,153000,0.7058,0.7058,0.7057,0.7058
EURGBP,20031222,153100,0.7059,0.7059,0.7058,0.7058
EURGBP,20031222,153200,0.7059,0.7059,0.7058,0.7058
EURGBP,20031222,153400,0.7059,0.7059,0.7057,0.7057
EURGBP,20031222,153500,0.7058,0.7059,0.7058,0.7058
EURGBP,20031222,153600,0.7059,0.7059,0.7056,0.7057
EURGBP,20031222,153700,0.7056,0.7057,0.7056,0.7056
EURGBP,20031222,153800,0.7057,0.7057,0.7056,0.7057
EURGBP,20031222,154000,0.7056,0.7056,0.7056,0.7056
EURGBP,20031222,154300,0.7057,0.7058,0.7057,0.7057
EURGBP,20031222,154400,0.7058,0.7058,0.7057,0.7057
EURGBP,20031222,154500,0.7058,0.7058,0.7058,0.7058
EURGBP,20031222,154600,0.7059,0.7059,0.7058,0.7059
EURGBP,20031222,154700,0.7058,0.7058,0.7058,0.7058
EURGBP,20031222,154800,0.7059,0.7060,0.7058,0.7060
EURGBP,20031222,154900,0.7059,0.7059,0.7058,0.7059
EURGBP,20031222,155000,0.7058,0.7058,0.7057,0.7058
EURGBP,20031222,155100,0.7057,0.7057,0.7057,0.7057
EURGBP,20031222,155200,0.7058,0.7059,0.7058,0.7059
EURGBP,20031222,155300,0.7060,0.7060,0.7059,0.7059
EURGBP,20031222,155400,0.7060,0.7060,0.7059,0.7059
EURGBP,20031222,155500,0.7058,0.7058,0.7058,0.7058
EURGBP,20031222,155700,0.7057,0.7057,0.7056,0.7057
EURGBP,20031222,155800,0.7056,0.7058,0.7056,0.7058
EURGBP,20031222,155900,0.7057,0.7059,0.7057,0.7058
EURGBP,20031222,160000,0.7057,0.7058,0.7056,0.7056
EURGBP,20031222,160100,0.7057,0.7057,0.7056,0.7056
EURGBP,20031222,160200,0.7055,0.7055,0.7053,0.7053
EURGBP,20031222,160300,0.7052,0.7054,0.7052,0.7054
EURGBP,20031222,160400,0.7055,0.7055,0.7055,0.7055
EURGBP,20031222,160500,0.7054,0.7056,0.7054,0.7055
EURGBP,20031222,160600,0.7054,0.7055,0.7054,0.7054
EURGBP,20031222,160700,0.7055,0.7055,0.7055,0.7055
EURGBP,20031222,160800,0.7054,0.7055,0.7054,0.7055
EURGBP,20031222,160900,0.7054,0.7055,0.7054,0.7055
EURGBP,20031222,161200,0.7056,0.7056,0.7054,0.7054
EURGBP,20031222,161300,0.7055,0.7056,0.7055,0.7056
EURGBP,20031222,161400,0.7055,0.7055,0.7055,0.7055
EURGBP,20031222,161700,0.7056,0.7056,0.7056,0.7056
EURGBP,20031222,161800,0.7055,0.7055,0.7055,0.7055
EURGBP,20031222,161900,0.7054,0.7056,0.7054,0.7055
EURGBP,20031222,162000,0.7056,0.7057,0.7056,0.7056
EURGBP,20031222,162100,0.7055,0.7055,0.7055,0.7055
EURGBP,20031222,162200,0.7056,0.7057,0.7056,0.7057
EURGBP,20031222,162300,0.7056,0.7057,0.7055,0.7057
EURGBP,20031222,162400,0.7056,0.7057,0.7056,0.7057
EURGBP,20031222,162500,0.7056,0.7058,0.7056,0.7058
EURGBP,20031222,162600,0.7057,0.7057,0.7057,0.7057
EURGBP,20031222,162700,0.7056,0.7056,0.7055,0.7055
EURGBP,20031222,162800,0.7054,0.7054,0.7054,0.7054
EURGBP,20031222,162900,0.7055,0.7056,0.7055,0.7055
EURGBP,20031222,163300,0.7054,0.7054,0.7054,0.7054
EURGBP,20031222,163400,0.7055,0.7056,0.7054,0.7056
EURGBP,20031222,163500,0.7055,0.7056,0.7055,0.7056
EURGBP,20031222,163600,0.7057,0.7057,0.7056,0.7057
EURGBP,20031222,163700,0.7058,0.7058,0.7057,0.7057
EURGBP,20031222,163800,0.7058,0.7058,0.7057,0.7057
EURGBP,20031222,163900,0.7058,0.7058,0.7057,0.7057
EURGBP,20031222,164000,0.7058,0.7058,0.7057,0.7057
EURGBP,20031222,164100,0.7056,0.7057,0.7056,0.7056
EURGBP,20031222,164200,0.7055,0.7056,0.7054,0.7054
EURGBP,20031222,164300,0.7053,0.7053,0.7053,0.7053
EURGBP,20031222,164400,0.7054,0.7054,0.7054,0.7054
EURGBP,20031222,164500,0.7055,0.7055,0.7054,0.7054
EURGBP,20031222,164600,0.7055,0.7055,0.7054,0.7055
EURGBP,20031222,164700,0.7054,0.7055,0.7053,0.7053
EURGBP,20031222,164800,0.7052,0.7052,0.7050,0.7050
EURGBP,20031222,164900,0.7051,0.7052,0.7051,0.7052
EURGBP,20031222,165000,0.7051,0.7052,0.7051,0.7051
EURGBP,20031222,165100,0.7050,0.7051,0.7050,0.7050
EURGBP,20031222,165200,0.7049,0.7049,0.7049,0.7049
EURGBP,20031222,165300,0.7050,0.7050,0.7048,0.7049
EURGBP,20031222,165400,0.7048,0.7048,0.7048,0.7048
EURGBP,20031222,165500,0.7049,0.7049,0.7047,0.7047
EURGBP,20031222,165600,0.7048,0.7048,0.7047,0.7048
EURGBP,20031222,165800,0.7047,0.7048,0.7046,0.7047
EURGBP,20031222,165900,0.7046,0.7047,0.7046,0.7047
EURGBP,20031222,170000,0.7048,0.7048,0.7047,0.7047
EURGBP,20031222,170100,0.7046,0.7047,0.7046,0.7046
EURGBP,20031222,170200,0.7045,0.7046,0.7042,0.7043
EURGBP,20031222,170300,0.7042,0.7043,0.7042,0.7043
EURGBP,20031222,170400,0.7042,0.7042,0.7041,0.7041
EURGBP,20031222,170500,0.7042,0.7042,0.7041,0.7042
EURGBP,20031222,170600,0.7043,0.7044,0.7043,0.7044
EURGBP,20031222,170700,0.7045,0.7045,0.7044,0.7045
EURGBP,20031222,170800,0.7044,0.7047,0.7044,0.7047
EURGBP,20031222,170900,0.7048,0.7048,0.7047,0.7047
EURGBP,20031222,171000,0.7046,0.7046,0.7046,0.7046
EURGBP,20031222,171100,0.7045,0.7046,0.7043,0.7044
EURGBP,20031222,171200,0.7045,0.7045,0.7044,0.7045
EURGBP,20031222,171300,0.7044,0.7045,0.7044,0.7045
EURGBP,20031222,171400,0.7046,0.7046,0.7045,0.7045
EURGBP,20031222,171500,0.7044,0.7045,0.7044,0.7045
EURGBP,20031222,171600,0.7044,0.7044,0.7044,0.7044
EURGBP,20031222,171700,0.7043,0.7044,0.7043,0.7043
EURGBP,20031222,171800,0.7042,0.7042,0.7041,0.7041
EURGBP,20031222,171900,0.7042,0.7043,0.7042,0.7042
EURGBP,20031222,172000,0.7043,0.7044,0.7043,0.7044
EURGBP,20031222,172100,0.7043,0.7044,0.7043,0.7044
EURGBP,20031222,172200,0.7043,0.7044,0.7043,0.7044
EURGBP,20031222,172300,0.7045,0.7045,0.7043,0.7043
EURGBP,20031222,172400,0.7044,0.7044,0.7043,0.7043
EURGBP,20031222,172500,0.7044,0.7044,0.7042,0.7043
EURGBP,20031222,172600,0.7044,0.7044,0.7044,0.7044
EURGBP,20031222,172700,0.7045,0.7046,0.7045,0.7046
EURGBP,20031222,172800,0.7047,0.7047,0.7046,0.7046
EURGBP,20031222,172900,0.7047,0.7047,0.7046,0.7046
EURGBP,20031222,173000,0.7045,0.7046,0.7045,0.7045
EURGBP,20031222,173100,0.7044,0.7045,0.7044,0.7044
EURGBP,20031222,173200,0.7043,0.7043,0.7043,0.7043
EURGBP,20031222,173300,0.7044,0.7044,0.7042,0.7042
EURGBP,20031222,173700,0.7043,0.7043,0.7042,0.7042
EURGBP,20031222,173800,0.7043,0.7043,0.7043,0.7043
EURGBP,20031222,173900,0.7044,0.7044,0.7043,0.7043
EURGBP,20031222,174000,0.7042,0.7044,0.7042,0.7043
EURGBP,20031222,174100,0.7044,0.7044,0.7042,0.7042
EURGBP,20031222,174300,0.7041,0.7042,0.7041,0.7042
EURGBP,20031222,174600,0.7043,0.7043,0.7043,0.7043
EURGBP,20031222,174700,0.7042,0.7043,0.7042,0.7042
EURGBP,20031222,174800,0.7041,0.7041,0.7041,0.7041
EURGBP,20031222,174900,0.7040,0.7041,0.7039,0.7039
EURGBP,20031222,175000,0.7038,0.7038,0.7035,0.7035
EURGBP,20031222,175100,0.7036,0.7037,0.7036,0.7036
EURGBP,20031222,175300,0.7037,0.7037,0.7036,0.7036
EURGBP,20031222,175400,0.7037,0.7037,0.7037,0.7037
EURGBP,20031222,175500,0.7038,0.7038,0.7037,0.7038
EURGBP,20031222,175600,0.7039,0.7039,0.7039,0.7039
EURGBP,20031222,175700,0.7040,0.7040,0.7039,0.7040
EURGBP,20031222,175800,0.7039,0.7040,0.7039,0.7039
EURGBP,20031222,175900,0.7038,0.7038,0.7038,0.7038
EURGBP,20031222,180000,0.7037,0.7039,0.7037,0.7039
EURGBP,20031222,180100,0.7038,0.7039,0.7038,0.7038
EURGBP,20031222,180400,0.7037,0.7038,0.7036,0.7036
EURGBP,20031222,180500,0.7035,0.7036,0.7035,0.7036
EURGBP,20031222,180600,0.7037,0.7037,0.7037,0.7037
EURGBP,20031222,180800,0.7036,0.7036,0.7036,0.7036
EURGBP,20031222,181000,0.7037,0.7037,0.7037,0.7037
EURGBP,20031222,181100,0.7036,0.7037,0.7036,0.7037
EURGBP,20031222,181300,0.7038,0.7038,0.7038,0.7038
EURGBP,20031222,181400,0.7037,0.7039,0.7037,0.7038
EURGBP,20031222,181500,0.7037,0.7037,0.7037,0.7037
EURGBP,20031222,181600,0.7038,0.7038,0.7036,0.7036
EURGBP,20031222,181800,0.7035,0.7036,0.7035,0.7036
EURGBP,20031222,181900,0.7035,0.7035,0.7035,0.7035
EURGBP,20031222,182000,0.7036,0.7037,0.7036,0.7036
EURGBP,20031222,182100,0.7037,0.7037,0.7036,0.7036
EURGBP,20031222,182200,0.7037,0.7037,0.7037,0.7037
EURGBP,20031222,182300,0.7036,0.7036,0.7036,0.7036
EURGBP,20031222,182400,0.7037,0.7038,0.7037,0.7037
EURGBP,20031222,182500,0.7038,0.7038,0.7038,0.7038
EURGBP,20031222,182600,0.7037,0.7038,0.7037,0.7038
EURGBP,20031222,182700,0.7037,0.7037,0.7036,0.7036
EURGBP,20031222,182900,0.7035,0.7036,0.7035,0.7036
EURGBP,20031222,183100,0.7035,0.7035,0.7035,0.7035
EURGBP,20031222,183200,0.7034,0.7034,0.7034,0.7034
EURGBP,20031222,183400,0.7033,0.7034,0.7033,0.7034
EURGBP,20031222,183500,0.7033,0.7035,0.7033,0.7035
EURGBP,20031222,183700,0.7036,0.7036,0.7035,0.7035
EURGBP,20031222,183800,0.7036,0.7036,0.7035,0.7035
EURGBP,20031222,183900,0.7036,0.7036,0.7036,0.7036
EURGBP,20031222,184000,0.7035,0.7036,0.7035,0.7036
EURGBP,20031222,184200,0.7035,0.7036,0.7035,0.7036
EURGBP,20031222,184300,0.7035,0.7036,0.7035,0.7036
EURGBP,20031222,184400,0.7037,0.7037,0.7036,0.7036
EURGBP,20031222,184500,0.7037,0.7037,0.7036,0.7036
EURGBP,20031222,184600,0.7035,0.7036,0.7035,0.7036
EURGBP,20031222,184800,0.7037,0.7037,0.7037,0.7037
EURGBP,20031222,184900,0.7038,0.7038,0.7038,0.7038
EURGBP,20031222,185000,0.7037,0.7037,0.7036,0.7037
EURGBP,20031222,185100,0.7036,0.7037,0.7036,0.7037
EURGBP,20031222,185200,0.7036,0.7038,0.7036,0.7037
EURGBP,20031222,185300,0.7036,0.7036,0.7036,0.7036
EURGBP,20031222,185400,0.7035,0.7035,0.7035,0.7035
EURGBP,20031222,185500,0.7036,0.7036,0.7035,0.7035
EURGBP,20031222,185600,0.7036,0.7036,0.7036,0.7036
EURGBP,20031222,185800,0.7035,0.7035,0.7035,0.7035
EURGBP,20031222,185900,0.7034,0.7035,0.7034,0.7035
EURGBP,20031222,190000,0.7036,0.7036,0.7035,0.7036
EURGBP,20031222,190100,0.7035,0.7035,0.7034,0.7034
EURGBP,20031222,190300,0.7033,0.7034,0.7033,0.7034
EURGBP,20031222,190400,0.7033,0.7034,0.7033,0.7034
EURGBP,20031222,190500,0.7035,0.7035,0.7035,0.7035
EURGBP,20031222,190600,0.7034,0.7035,0.7034,0.7035
EURGBP,20031222,190700,0.7034,0.7036,0.7034,0.7036
EURGBP,20031222,190800,0.7035,0.7036,0.7035,0.7035
EURGBP,20031222,190900,0.7036,0.7036,0.7035,0.7035
EURGBP,20031222,191000,0.7034,0.7035,0.7034,0.7035
EURGBP,20031222,191100,0.7034,0.7035,0.7034,0.7035
EURGBP,20031222,191200,0.7034,0.7034,0.7034,0.7034
EURGBP,20031222,191300,0.7033,0.7035,0.7033,0.7034
EURGBP,20031222,191400,0.7033,0.7033,0.7033,0.7033
EURGBP,20031222,191500,0.7034,0.7034,0.7033,0.7034
EURGBP,20031222,191700,0.7035,0.7035,0.7034,0.7034
EURGBP,20031222,191800,0.7035,0.7035,0.7034,0.7035
EURGBP,20031222,191900,0.7034,0.7034,0.7034,0.7034
EURGBP,20031222,192000,0.7035,0.7035,0.7034,0.7035
EURGBP,20031222,192200,0.7034,0.7035,0.7034,0.7035
EURGBP,20031222,192300,0.7036,0.7036,0.7036,0.7036
EURGBP,20031222,192600,0.7037,0.7037,0.7037,0.7037
EURGBP,20031222,192700,0.7036,0.7037,0.7036,0.7037
EURGBP,20031222,192800,0.7036,0.7037,0.7036,0.7036
EURGBP,20031222,192900,0.7037,0.7037,0.7037,0.7037
EURGBP,20031222,193000,0.7038,0.7038,0.7037,0.7037
EURGBP,20031222,193100,0.7036,0.7037,0.7036,0.7037
EURGBP,20031222,193200,0.7038,0.7039,0.7037,0.7038
EURGBP,20031222,193300,0.7039,0.7040,0.7038,0.7038
EURGBP,20031222,193400,0.7037,0.7037,0.7036,0.7037
EURGBP,20031222,193500,0.7036,0.7037,0.7036,0.7037
EURGBP,20031222,193700,0.7036,0.7038,0.7036,0.7037
EURGBP,20031222,194000,0.7038,0.7038,0.7037,0.7037
EURGBP,20031222,194100,0.7036,0.7037,0.7036,0.7037
EURGBP,20031222,194200,0.7036,0.7036,0.7036,0.7036
EURGBP,20031222,194300,0.7035,0.7036,0.7035,0.7036
EURGBP,20031222,194500,0.7037,0.7037,0.7037,0.7037
EURGBP,20031222,194700,0.7036,0.7037,0.7036,0.7037
EURGBP,20031222,194800,0.7036,0.7036,0.7036,0.7036
EURGBP,20031222,194900,0.7035,0.7035,0.7034,0.7035
EURGBP,20031222,195000,0.7034,0.7035,0.7034,0.7035
EURGBP,20031222,195100,0.7034,0.7034,0.7034,0.7034
EURGBP,20031222,195200,0.7035,0.7035,0.7034,0.7035
EURGBP,20031222,195300,0.7034,0.7036,0.7034,0.7035
EURGBP,20031222,195400,0.7034,0.7034,0.7034,0.7034
EURGBP,20031222,195600,0.7033,0.7033,0.7033,0.7033
EURGBP,20031222,195700,0.7032,0.7034,0.7032,0.7033
EURGBP,20031222,195800,0.7034,0.7034,0.7033,0.7033
EURGBP,20031222,195900,0.7032,0.7033,0.7032,0.7033
EURGBP,20031222,200000,0.7032,0.7032,0.7031,0.7031
EURGBP,20031222,200100,0.7032,0.7033,0.7032,0.7033
EURGBP,20031222,200200,0.7032,0.7033,0.7032,0.7032
EURGBP,20031222,200300,0.7031,0.7032,0.7031,0.7032
EURGBP,20031222,200400,0.7031,0.7031,0.7031,0.7031
EURGBP,20031222,200500,0.7030,0.7030,0.7029,0.7029
EURGBP,20031222,200600,0.7030,0.7030,0.7028,0.7028
EURGBP,20031222,200700,0.7029,0.7029,0.7028,0.7028
EURGBP,20031222,200800,0.7029,0.7029,0.7028,0.7029
EURGBP,20031222,200900,0.7030,0.7030,0.7029,0.7029
EURGBP,20031222,201000,0.7028,0.7029,0.7028,0.7029
EURGBP,20031222,201100,0.7028,0.7029,0.7028,0.7028
EURGBP,20031222,201200,0.7029,0.7030,0.7028,0.7030
EURGBP,20031222,201300,0.7029,0.7029,0.7028,0.7029
EURGBP,20031222,201400,0.7028,0.7028,0.7028,0.7028
EURGBP,20031222,201500,0.7027,0.7027,0.7026,0.7026
EURGBP,20031222,201600,0.7027,0.7027,0.7026,0.7026
EURGBP,20031222,201700,0.7025,0.7027,0.7025,0.7027
EURGBP,20031222,202000,0.7028,0.7028,0.7027,0.7027
EURGBP,20031222,202100,0.7028,0.7028,0.7027,0.7027
EURGBP,20031222,202200,0.7028,0.7028,0.7027,0.7028
EURGBP,20031222,202300,0.7029,0.7029,0.7027,0.7027
EURGBP,20031222,202400,0.7028,0.7030,0.7028,0.7030
EURGBP,20031222,202500,0.7029,0.7030,0.7029,0.7029
EURGBP,20031222,202600,0.7030,0.7032,0.7030,0.7032
EURGBP,20031222,202700,0.7031,0.7031,0.7031,0.7031
EURGBP,20031222,203000,0.7032,0.7032,0.7032,0.7032
EURGBP,20031222,203200,0.7033,0.7033,0.7033,0.7033
EURGBP,20031222,203300,0.7032,0.7032,0.7032,0.7032
EURGBP,20031222,203400,0.7033,0.7034,0.7033,0.7034
EURGBP,20031222,203500,0.7035,0.7035,0.7034,0.7034
EURGBP,20031222,203600,0.7033,0.7034,0.7033,0.7034
EURGBP,20031222,203700,0.7033,0.7034,0.7033,0.7034
EURGBP,20031222,203800,0.7033,0.7034,0.7033,0.7034
EURGBP,20031222,203900,0.7033,0.7035,0.7033,0.7035
EURGBP,20031222,204000,0.7036,0.7038,0.7036,0.7037
EURGBP,20031222,204100,0.7036,0.7037,0.7036,0.7036
EURGBP,20031222,204200,0.7037,0.7037,0.7035,0.7036
EURGBP,20031222,204300,0.7037,0.7037,0.7037,0.7037
EURGBP,20031222,204400,0.7036,0.7036,0.7036,0.7036
EURGBP,20031222,204500,0.7037,0.7037,0.7037,0.7037
EURGBP,20031222,204600,0.7036,0.7036,0.7036,0.7036
EURGBP,20031222,204700,0.7035,0.7037,0.7035,0.7037
EURGBP,20031222,205000,0.7036,0.7037,0.7036,0.7037
EURGBP,20031222,205100,0.7036,0.7037,0.7036,0.7037
EURGBP,20031222,205200,0.7036,0.7036,0.7035,0.7035
EURGBP,20031222,205400,0.7036,0.7036,0.7035,0.7036
EURGBP,20031222,205500,0.7035,0.7035,0.7034,0.7034
EURGBP,20031222,205600,0.7035,0.7035,0.7034,0.7034
EURGBP,20031222,205700,0.7035,0.7035,0.7034,0.7034
EURGBP,20031222,205800,0.7035,0.7035,0.7035,0.7035
EURGBP,20031222,205900,0.7034,0.7035,0.7034,0.7035
EURGBP,20031222,210000,0.7034,0.7034,0.7033,0.7033
EURGBP,20031222,210200,0.7034,0.7034,0.7034,0.7034
EURGBP,20031222,210600,0.7035,0.7035,0.7035,0.7035
EURGBP,20031222,210800,0.7034,0.7034,0.7033,0.7033
EURGBP,20031222,210900,0.7032,0.7033,0.7032,0.7033
EURGBP,20031222,211000,0.7032,0.7032,0.7030,0.7030
EURGBP,20031222,211100,0.7029,0.7029,0.7028,0.7029
EURGBP,20031222,211200,0.7030,0.7031,0.7030,0.7031
EURGBP,20031222,211300,0.7030,0.7031,0.7030,0.7030
EURGBP,20031222,211400,0.7029,0.7030,0.7029,0.7030
EURGBP,20031222,211700,0.7031,0.7031,0.7031,0.7031
EURGBP,20031222,211900,0.7032,0.7032,0.7032,0.7032
EURGBP,20031222,212100,0.7031,0.7031,0.7029,0.7029
EURGBP,20031222,212200,0.7030,0.7032,0.7030,0.7032
EURGBP,20031222,212300,0.7031,0.7031,0.7030,0.7030
EURGBP,20031222,212400,0.7031,0.7032,0.7031,0.7032
EURGBP,20031222,212600,0.7033,0.7033,0.7033,0.7033
EURGBP,20031222,212700,0.7032,0.7032,0.7032,0.7032
EURGBP,20031222,212800,0.7033,0.7033,0.7033,0.7033
EURGBP,20031222,213100,0.7032,0.7032,0.7032,0.7032
EURGBP,20031222,213400,0.7033,0.7033,0.7033,0.7033
EURGBP,20031222,213500,0.7032,0.7033,0.7032,0.7033
EURGBP,20031222,213700,0.7034,0.7034,0.7033,0.7033
EURGBP,20031222,214000,0.7034,0.7034,0.7034,0.7034
EURGBP,20031222,214100,0.7033,0.7033,0.7032,0.7032
EURGBP,20031222,214400,0.7031,0.7032,0.7031,0.7032
EURGBP,20031222,214700,0.7031,0.7031,0.7030,0.7030
EURGBP,20031222,214900,0.7031,0.7031,0.7030,0.7031
EURGBP,20031222,215000,0.7030,0.7030,0.7030,0.7030
EURGBP,20031222,215100,0.7031,0.7031,0.7030,0.7030
EURGBP,20031222,215300,0.7031,0.7031,0.7030,0.7030
EURGBP,20031222,215600,0.7029,0.7030,0.7029,0.7029
EURGBP,20031222,215700,0.7028,0.7028,0.7028,0.7028
EURGBP,20031222,215800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031222,215900,0.7028,0.7028,0.7026,0.7026
EURGBP,20031222,220100,0.7027,0.7027,0.7026,0.7026
EURGBP,20031222,220200,0.7025,0.7026,0.7025,0.7026
EURGBP,20031222,220300,0.7025,0.7025,0.7025,0.7025
EURGBP,20031222,220400,0.7026,0.7026,0.7025,0.7026
EURGBP,20031222,220900,0.7027,0.7028,0.7027,0.7027
EURGBP,20031222,221000,0.7028,0.7028,0.7027,0.7028
EURGBP,20031222,221100,0.7029,0.7031,0.7029,0.7031
EURGBP,20031222,221200,0.7032,0.7032,0.7030,0.7030
EURGBP,20031222,221400,0.7031,0.7031,0.7031,0.7031
EURGBP,20031222,221500,0.7032,0.7032,0.7031,0.7031
EURGBP,20031222,221600,0.7032,0.7032,0.7031,0.7031
EURGBP,20031222,221900,0.7030,0.7030,0.7030,0.7030
EURGBP,20031222,222000,0.7029,0.7029,0.7029,0.7029
EURGBP,20031222,222200,0.7028,0.7028,0.7027,0.7028
EURGBP,20031222,222300,0.7027,0.7027,0.7026,0.7026
EURGBP,20031222,222400,0.7025,0.7026,0.7025,0.7026
EURGBP,20031222,222500,0.7025,0.7025,0.7024,0.7025
EURGBP,20031222,222600,0.7026,0.7028,0.7026,0.7028
EURGBP,20031222,222700,0.7027,0.7028,0.7027,0.7027
EURGBP,20031222,222800,0.7028,0.7028,0.7028,0.7028
EURGBP,20031222,222900,0.7029,0.7029,0.7028,0.7028
EURGBP,20031222,223000,0.7027,0.7027,0.7027,0.7027
EURGBP,20031222,223200,0.7028,0.7028,0.7027,0.7027
EURGBP,20031222,223300,0.7028,0.7028,0.7027,0.7028
EURGBP,20031222,223500,0.7029,0.7029,0.7028,0.7028
EURGBP,20031222,223600,0.7029,0.7029,0.7029,0.7029
EURGBP,20031222,223700,0.7028,0.7029,0.7028,0.7028
EURGBP,20031222,224000,0.7027,0.7028,0.7027,0.7028
EURGBP,20031222,224200,0.7029,0.7029,0.7029,0.7029
EURGBP,20031222,224500,0.7030,0.7030,0.7029,0.7030
EURGBP,20031222,224600,0.7029,0.7030,0.7029,0.7030
EURGBP,20031222,225000,0.7029,0.7029,0.7029,0.7029
EURGBP,20031222,225100,0.7030,0.7030,0.7030,0.7030
EURGBP,20031222,225200,0.7031,0.7031,0.7031,0.7031
EURGBP,20031222,225300,0.7030,0.7031,0.7030,0.7030
EURGBP,20031222,225400,0.7029,0.7029,0.7029,0.7029
EURGBP,20031222,225500,0.7030,0.7030,0.7029,0.7029
EURGBP,20031222,225600,0.7030,0.7030,0.7029,0.7030
EURGBP,20031222,225700,0.7029,0.7029,0.7029,0.7029
EURGBP,20031222,225800,0.7030,0.7030,0.7030,0.7030
EURGBP,20031222,225900,0.7031,0.7031,0.7031,0.7031
EURGBP,20031222,230000,0.7030,0.7030,0.7030,0.7030
EURGBP,20031222,230300,0.7029,0.7029,0.7029,0.7029
EURGBP,20031222,230500,0.7030,0.7030,0.7029,0.7029
EURGBP,20031222,230600,0.7028,0.7028,0.7028,0.7028
EURGBP,20031222,230700,0.7027,0.7027,0.7027,0.7027
EURGBP,20031222,230800,0.7026,0.7026,0.7025,0.7025
EURGBP,20031222,230900,0.7026,0.7026,0.7025,0.7025
EURGBP,20031222,231000,0.7026,0.7026,0.7026,0.7026
EURGBP,20031222,231100,0.7025,0.7025,0.7025,0.7025
EURGBP,20031222,231200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031222,231400,0.7027,0.7028,0.7027,0.7028
EURGBP,20031222,231500,0.7027,0.7027,0.7027,0.7027
EURGBP,20031222,231600,0.7026,0.7027,0.7026,0.7027
EURGBP,20031222,231900,0.7028,0.7028,0.7027,0.7027
EURGBP,20031222,232000,0.7028,0.7029,0.7028,0.7028
EURGBP,20031222,232100,0.7029,0.7030,0.7029,0.7029
EURGBP,20031222,232300,0.7030,0.7030,0.7030,0.7030
EURGBP,20031222,232400,0.7031,0.7031,0.7030,0.7031
EURGBP,20031222,232700,0.7030,0.7030,0.7030,0.7030
EURGBP,20031222,233000,0.7031,0.7032,0.7031,0.7032
EURGBP,20031222,233400,0.7033,0.7033,0.7032,0.7032
EURGBP,20031222,233600,0.7033,0.7033,0.7033,0.7033
EURGBP,20031222,234000,0.7034,0.7034,0.7034,0.7034
EURGBP,20031222,234100,0.7033,0.7033,0.7032,0.7032
EURGBP,20031222,234600,0.7032,0.7032,0.7031,0.7031
EURGBP,20031222,235100,0.7031,0.7031,0.7031,0.7031
EURGBP,20031222,235600,0.7031,0.7032,0.7031,0.7032
EURGBP,20031222,235700,0.7031,0.7032,0.7031,0.7032
EURGBP,20031223,000000,0.7033,0.7033,0.7033,0.7033
EURCHF,20031222,000100,1.5531,1.5532,1.5531,1.5532
EURCHF,20031222,000200,1.5533,1.5533,1.5533,1.5533
EURCHF,20031222,000300,1.5534,1.5534,1.5532,1.5532
EURCHF,20031222,000400,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,000700,1.5532,1.5532,1.5531,1.5531
EURCHF,20031222,000800,1.5530,1.5532,1.5530,1.5532
EURCHF,20031222,000900,1.5531,1.5532,1.5530,1.5531
EURCHF,20031222,001000,1.5530,1.5530,1.5529,1.5529
EURCHF,20031222,001100,1.5530,1.5530,1.5529,1.5529
EURCHF,20031222,001200,1.5530,1.5531,1.5530,1.5531
EURCHF,20031222,001300,1.5532,1.5532,1.5531,1.5531
EURCHF,20031222,001400,1.5532,1.5532,1.5531,1.5531
EURCHF,20031222,001700,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,001800,1.5531,1.5532,1.5530,1.5530
EURCHF,20031222,001900,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,002000,1.5532,1.5532,1.5531,1.5532
EURCHF,20031222,002100,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,002200,1.5530,1.5530,1.5528,1.5530
EURCHF,20031222,002300,1.5529,1.5530,1.5529,1.5529
EURCHF,20031222,002400,1.5528,1.5529,1.5528,1.5529
EURCHF,20031222,002500,1.5530,1.5532,1.5530,1.5532
EURCHF,20031222,002900,1.5531,1.5532,1.5531,1.5531
EURCHF,20031222,003000,1.5532,1.5532,1.5531,1.5531
EURCHF,20031222,003100,1.5530,1.5531,1.5530,1.5531
EURCHF,20031222,003200,1.5532,1.5533,1.5532,1.5533
EURCHF,20031222,003300,1.5534,1.5534,1.5532,1.5532
EURCHF,20031222,003400,1.5533,1.5537,1.5533,1.5536
EURCHF,20031222,003500,1.5535,1.5536,1.5535,1.5535
EURCHF,20031222,003600,1.5536,1.5536,1.5534,1.5535
EURCHF,20031222,003700,1.5536,1.5536,1.5535,1.5535
EURCHF,20031222,003800,1.5536,1.5536,1.5534,1.5534
EURCHF,20031222,003900,1.5535,1.5536,1.5533,1.5533
EURCHF,20031222,004000,1.5532,1.5533,1.5530,1.5533
EURCHF,20031222,004100,1.5532,1.5533,1.5530,1.5532
EURCHF,20031222,004200,1.5531,1.5532,1.5529,1.5529
EURCHF,20031222,004300,1.5532,1.5532,1.5529,1.5529
EURCHF,20031222,004400,1.5530,1.5531,1.5529,1.5529
EURCHF,20031222,004500,1.5530,1.5532,1.5530,1.5532
EURCHF,20031222,004700,1.5531,1.5532,1.5530,1.5532
EURCHF,20031222,004800,1.5533,1.5533,1.5533,1.5533
EURCHF,20031222,004900,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,005000,1.5533,1.5533,1.5532,1.5532
EURCHF,20031222,005100,1.5531,1.5533,1.5531,1.5532
EURCHF,20031222,005200,1.5531,1.5532,1.5531,1.5532
EURCHF,20031222,005300,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,005400,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,005500,1.5531,1.5533,1.5531,1.5532
EURCHF,20031222,005600,1.5533,1.5534,1.5532,1.5532
EURCHF,20031222,005700,1.5533,1.5534,1.5533,1.5534
EURCHF,20031222,005800,1.5533,1.5533,1.5532,1.5532
EURCHF,20031222,005900,1.5533,1.5534,1.5532,1.5532
EURCHF,20031222,010000,1.5533,1.5533,1.5533,1.5533
EURCHF,20031222,010100,1.5532,1.5533,1.5532,1.5532
EURCHF,20031222,010200,1.5533,1.5534,1.5532,1.5532
EURCHF,20031222,010300,1.5533,1.5533,1.5532,1.5533
EURCHF,20031222,010400,1.5532,1.5533,1.5532,1.5533
EURCHF,20031222,010500,1.5532,1.5533,1.5530,1.5532
EURCHF,20031222,010600,1.5533,1.5533,1.5532,1.5532
EURCHF,20031222,010700,1.5533,1.5533,1.5532,1.5532
EURCHF,20031222,010800,1.5533,1.5533,1.5532,1.5533
EURCHF,20031222,010900,1.5534,1.5536,1.5534,1.5534
EURCHF,20031222,011000,1.5533,1.5533,1.5533,1.5533
EURCHF,20031222,011100,1.5532,1.5532,1.5531,1.5531
EURCHF,20031222,011200,1.5532,1.5533,1.5532,1.5533
EURCHF,20031222,011300,1.5532,1.5534,1.5532,1.5534
EURCHF,20031222,011400,1.5535,1.5536,1.5535,1.5536
EURCHF,20031222,011500,1.5535,1.5535,1.5533,1.5533
EURCHF,20031222,011600,1.5534,1.5536,1.5534,1.5536
EURCHF,20031222,011700,1.5535,1.5537,1.5535,1.5537
EURCHF,20031222,011800,1.5536,1.5537,1.5536,1.5536
EURCHF,20031222,011900,1.5535,1.5535,1.5534,1.5535
EURCHF,20031222,012000,1.5534,1.5535,1.5534,1.5535
EURCHF,20031222,012100,1.5536,1.5536,1.5534,1.5535
EURCHF,20031222,012200,1.5534,1.5534,1.5534,1.5534
EURCHF,20031222,012300,1.5535,1.5538,1.5535,1.5538
EURCHF,20031222,012400,1.5537,1.5537,1.5536,1.5537
EURCHF,20031222,012500,1.5536,1.5538,1.5536,1.5536
EURCHF,20031222,012600,1.5535,1.5537,1.5535,1.5537
EURCHF,20031222,012700,1.5536,1.5537,1.5536,1.5537
EURCHF,20031222,012800,1.5538,1.5538,1.5536,1.5536
EURCHF,20031222,012900,1.5535,1.5536,1.5535,1.5535
EURCHF,20031222,013000,1.5536,1.5539,1.5536,1.5539
EURCHF,20031222,013100,1.5538,1.5539,1.5538,1.5539
EURCHF,20031222,013200,1.5538,1.5538,1.5537,1.5538
EURCHF,20031222,013300,1.5537,1.5537,1.5535,1.5536
EURCHF,20031222,013400,1.5537,1.5537,1.5535,1.5535
EURCHF,20031222,013500,1.5536,1.5536,1.5536,1.5536
EURCHF,20031222,013600,1.5537,1.5537,1.5536,1.5537
EURCHF,20031222,013700,1.5536,1.5536,1.5535,1.5535
EURCHF,20031222,013900,1.5534,1.5534,1.5533,1.5533
EURCHF,20031222,014000,1.5532,1.5533,1.5532,1.5533
EURCHF,20031222,014100,1.5532,1.5532,1.5531,1.5531
EURCHF,20031222,014200,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,014300,1.5533,1.5534,1.5532,1.5533
EURCHF,20031222,014400,1.5532,1.5533,1.5531,1.5532
EURCHF,20031222,014700,1.5531,1.5531,1.5530,1.5530
EURCHF,20031222,014800,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,014900,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,015200,1.5531,1.5532,1.5530,1.5532
EURCHF,20031222,015300,1.5531,1.5532,1.5530,1.5530
EURCHF,20031222,015400,1.5529,1.5529,1.5529,1.5529
EURCHF,20031222,015500,1.5530,1.5532,1.5530,1.5530
EURCHF,20031222,015600,1.5531,1.5531,1.5529,1.5531
EURCHF,20031222,015700,1.5532,1.5532,1.5531,1.5531
EURCHF,20031222,015800,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,015900,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,020000,1.5532,1.5532,1.5531,1.5531
EURCHF,20031222,020100,1.5530,1.5531,1.5530,1.5530
EURCHF,20031222,020200,1.5531,1.5531,1.5529,1.5530
EURCHF,20031222,020700,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,020900,1.5529,1.5529,1.5529,1.5529
EURCHF,20031222,021000,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,021200,1.5529,1.5529,1.5529,1.5529
EURCHF,20031222,021300,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,021500,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,021600,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,021700,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,021800,1.5530,1.5531,1.5530,1.5531
EURCHF,20031222,021900,1.5530,1.5531,1.5530,1.5531
EURCHF,20031222,022000,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,022500,1.5531,1.5532,1.5531,1.5531
EURCHF,20031222,022600,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,022700,1.5531,1.5531,1.5530,1.5530
EURCHF,20031222,022800,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,022900,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,023100,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,023200,1.5532,1.5532,1.5531,1.5531
EURCHF,20031222,023500,1.5530,1.5532,1.5530,1.5532
EURCHF,20031222,023600,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,023800,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,023900,1.5531,1.5531,1.5530,1.5530
EURCHF,20031222,024000,1.5529,1.5530,1.5529,1.5530
EURCHF,20031222,024100,1.5531,1.5531,1.5530,1.5530
EURCHF,20031222,024600,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,024800,1.5529,1.5529,1.5529,1.5529
EURCHF,20031222,024900,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,025400,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,025500,1.5529,1.5529,1.5529,1.5529
EURCHF,20031222,025600,1.5530,1.5530,1.5529,1.5530
EURCHF,20031222,025700,1.5529,1.5529,1.5528,1.5529
EURCHF,20031222,025800,1.5530,1.5530,1.5529,1.5530
EURCHF,20031222,025900,1.5529,1.5529,1.5529,1.5529
EURCHF,20031222,030000,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,030500,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,030900,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,031200,1.5530,1.5531,1.5530,1.5530
EURCHF,20031222,031300,1.5531,1.5531,1.5530,1.5530
EURCHF,20031222,031400,1.5531,1.5534,1.5531,1.5533
EURCHF,20031222,031500,1.5532,1.5532,1.5531,1.5531
EURCHF,20031222,031600,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,031700,1.5531,1.5532,1.5531,1.5532
EURCHF,20031222,031800,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,031900,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,032100,1.5531,1.5531,1.5530,1.5530
EURCHF,20031222,032400,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,032500,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,032600,1.5529,1.5530,1.5529,1.5530
EURCHF,20031222,032800,1.5529,1.5530,1.5529,1.5530
EURCHF,20031222,032900,1.5531,1.5532,1.5530,1.5530
EURCHF,20031222,033000,1.5531,1.5531,1.5530,1.5530
EURCHF,20031222,033100,1.5531,1.5531,1.5530,1.5530
EURCHF,20031222,033200,1.5529,1.5529,1.5529,1.5529
EURCHF,20031222,033300,1.5530,1.5530,1.5529,1.5529
EURCHF,20031222,033400,1.5528,1.5528,1.5528,1.5528
EURCHF,20031222,033500,1.5529,1.5530,1.5529,1.5530
EURCHF,20031222,033700,1.5529,1.5530,1.5528,1.5528
EURCHF,20031222,033900,1.5529,1.5529,1.5529,1.5529
EURCHF,20031222,034400,1.5529,1.5532,1.5529,1.5531
EURCHF,20031222,034500,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,034700,1.5529,1.5530,1.5529,1.5530
EURCHF,20031222,034800,1.5531,1.5531,1.5530,1.5531
EURCHF,20031222,034900,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,035000,1.5531,1.5531,1.5530,1.5530
EURCHF,20031222,035100,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,035200,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,035300,1.5531,1.5531,1.5530,1.5530
EURCHF,20031222,035500,1.5529,1.5530,1.5529,1.5530
EURCHF,20031222,035700,1.5529,1.5530,1.5529,1.5530
EURCHF,20031222,035800,1.5529,1.5529,1.5529,1.5529
EURCHF,20031222,040000,1.5528,1.5528,1.5528,1.5528
EURCHF,20031222,040200,1.5529,1.5530,1.5529,1.5530
EURCHF,20031222,040700,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,041000,1.5529,1.5529,1.5529,1.5529
EURCHF,20031222,041300,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,041700,1.5529,1.5529,1.5529,1.5529
EURCHF,20031222,042000,1.5528,1.5528,1.5528,1.5528
EURCHF,20031222,042200,1.5529,1.5529,1.5528,1.5528
EURCHF,20031222,042300,1.5529,1.5530,1.5529,1.5530
EURCHF,20031222,042500,1.5529,1.5529,1.5529,1.5529
EURCHF,20031222,043000,1.5529,1.5529,1.5529,1.5529
EURCHF,20031222,043300,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,043500,1.5531,1.5532,1.5531,1.5531
EURCHF,20031222,043700,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,043800,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,043900,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,044400,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,044900,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,045000,1.5531,1.5531,1.5530,1.5530
EURCHF,20031222,045100,1.5531,1.5531,1.5530,1.5530
EURCHF,20031222,045300,1.5531,1.5531,1.5530,1.5530
EURCHF,20031222,045400,1.5529,1.5530,1.5529,1.5530
EURCHF,20031222,045600,1.5529,1.5529,1.5529,1.5529
EURCHF,20031222,045900,1.5530,1.5530,1.5529,1.5529
EURCHF,20031222,050000,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,050100,1.5529,1.5529,1.5529,1.5529
EURCHF,20031222,050300,1.5530,1.5531,1.5530,1.5530
EURCHF,20031222,050400,1.5531,1.5531,1.5530,1.5530
EURCHF,20031222,050500,1.5531,1.5532,1.5531,1.5532
EURCHF,20031222,050600,1.5533,1.5533,1.5532,1.5532
EURCHF,20031222,051000,1.5533,1.5533,1.5532,1.5533
EURCHF,20031222,051100,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,051200,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,051400,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,051600,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,051700,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,051800,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,051900,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,052000,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,052100,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,052200,1.5531,1.5532,1.5531,1.5531
EURCHF,20031222,052300,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,052400,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,052500,1.5532,1.5533,1.5532,1.5532
EURCHF,20031222,052600,1.5533,1.5533,1.5532,1.5533
EURCHF,20031222,052700,1.5534,1.5534,1.5533,1.5533
EURCHF,20031222,052800,1.5532,1.5534,1.5531,1.5533
EURCHF,20031222,052900,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,053000,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,053100,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,053200,1.5531,1.5532,1.5531,1.5532
EURCHF,20031222,053300,1.5533,1.5533,1.5532,1.5532
EURCHF,20031222,053600,1.5533,1.5533,1.5533,1.5533
EURCHF,20031222,053700,1.5532,1.5533,1.5532,1.5533
EURCHF,20031222,053900,1.5532,1.5532,1.5531,1.5531
EURCHF,20031222,054000,1.5530,1.5530,1.5529,1.5529
EURCHF,20031222,054100,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,054500,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,055000,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,055100,1.5531,1.5532,1.5531,1.5531
EURCHF,20031222,055300,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,055400,1.5533,1.5533,1.5532,1.5532
EURCHF,20031222,055500,1.5533,1.5533,1.5531,1.5531
EURCHF,20031222,055600,1.5532,1.5532,1.5531,1.5531
EURCHF,20031222,055700,1.5532,1.5532,1.5531,1.5531
EURCHF,20031222,055900,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,060000,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,060300,1.5529,1.5530,1.5529,1.5530
EURCHF,20031222,060400,1.5529,1.5531,1.5529,1.5531
EURCHF,20031222,060700,1.5530,1.5531,1.5530,1.5531
EURCHF,20031222,060800,1.5532,1.5532,1.5531,1.5531
EURCHF,20031222,061100,1.5532,1.5532,1.5531,1.5531
EURCHF,20031222,061300,1.5532,1.5532,1.5531,1.5532
EURCHF,20031222,061600,1.5533,1.5533,1.5531,1.5532
EURCHF,20031222,061700,1.5531,1.5533,1.5531,1.5533
EURCHF,20031222,061800,1.5532,1.5532,1.5531,1.5531
EURCHF,20031222,061900,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,062000,1.5533,1.5533,1.5531,1.5532
EURCHF,20031222,062100,1.5533,1.5533,1.5532,1.5533
EURCHF,20031222,062200,1.5532,1.5533,1.5532,1.5533
EURCHF,20031222,062300,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,062400,1.5533,1.5533,1.5532,1.5533
EURCHF,20031222,062500,1.5534,1.5534,1.5532,1.5532
EURCHF,20031222,062600,1.5531,1.5533,1.5531,1.5533
EURCHF,20031222,062700,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,062900,1.5533,1.5536,1.5533,1.5536
EURCHF,20031222,063000,1.5535,1.5536,1.5535,1.5536
EURCHF,20031222,063100,1.5535,1.5536,1.5534,1.5534
EURCHF,20031222,063200,1.5535,1.5535,1.5534,1.5534
EURCHF,20031222,063300,1.5535,1.5535,1.5534,1.5534
EURCHF,20031222,063700,1.5535,1.5536,1.5535,1.5535
EURCHF,20031222,063800,1.5536,1.5536,1.5535,1.5535
EURCHF,20031222,064000,1.5534,1.5534,1.5534,1.5534
EURCHF,20031222,064100,1.5535,1.5535,1.5534,1.5534
EURCHF,20031222,064400,1.5533,1.5533,1.5531,1.5531
EURCHF,20031222,064500,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,064600,1.5531,1.5531,1.5530,1.5530
EURCHF,20031222,064700,1.5531,1.5532,1.5531,1.5532
EURCHF,20031222,065000,1.5533,1.5533,1.5533,1.5533
EURCHF,20031222,065100,1.5532,1.5532,1.5532,1.5532
EURCHF,20031222,065200,1.5531,1.5531,1.5531,1.5531
EURCHF,20031222,065300,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,065500,1.5529,1.5531,1.5529,1.5531
EURCHF,20031222,065600,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,065800,1.5531,1.5532,1.5531,1.5531
EURCHF,20031222,070000,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,070100,1.5529,1.5529,1.5529,1.5529
EURCHF,20031222,070200,1.5528,1.5529,1.5528,1.5529
EURCHF,20031222,070300,1.5528,1.5529,1.5528,1.5529
EURCHF,20031222,070500,1.5530,1.5531,1.5530,1.5531
EURCHF,20031222,070600,1.5532,1.5532,1.5531,1.5531
EURCHF,20031222,070700,1.5530,1.5530,1.5530,1.5530
EURCHF,20031222,070800,1.5529,1.5530,1.5529,1.5529
EURCHF,20031222,070900,1.5530,1.5531,1.5529,1.5531
EURCHF,20031222,071100,1.5530,1.5530,1.5529,1.5529
EURCHF,20031222,071200,1.5530,1.5530,1.5529,1.5529
EURCHF,20031222,071400,1.5530,1.5530,1.5529,1.5529
EURCHF,20031222,071800,1.5530,1.5531,1.5529,1.5529
EURCHF,20031222,071900,1.5530,1.5531,1.5530,1.5531
EURCHF,20031222,072400,1.5531,1.5531,1.5530,1.5530
EURCHF,20031222,072500,1.5531,1.5531,1.5530,1.5530
EURCHF,20031222,072600,1.5531,1.5531,1.5530,1.5530
EURCHF,20031222,072800,1.5529,1.5529,1.5528,1.5528
EURCHF,20031222,072900,1.5529,1.5529,1.5528,1.5528
EURCHF,20031222,073100,1.5527,1.5529,1.5527,1.5529
EURCHF,20031222,073200,1.5528,1.5528,1.5527,1.5527
EURCHF,20031222,073300,1.5528,1.5529,1.5528,1.5529
EURCHF,20031222,073400,1.5530,1.5530,1.5527,1.5527
EURCHF,20031222,073600,1.5528,1.5528,1.5527,1.5527
EURCHF,20031222,073700,1.5528,1.5528,1.5528,1.5528
EURCHF,20031222,073800,1.5527,1.5529,1.5527,1.5529
EURCHF,20031222,073900,1.5528,1.5529,1.5528,1.5529
EURCHF,20031222,074100,1.5530,1.5530,1.5529,1.5529
EURCHF,20031222,074200,1.5530,1.5532,1.5530,1.5532
EURCHF,20031222,074300,1.5533,1.5534,1.5533,1.5534
EURCHF,20031222,074400,1.5535,1.5536,1.5533,1.5533
EURCHF,20031222,074500,1.5532,1.5533,1.5532,1.5533
EURCHF,20031222,074600,1.5532,1.5534,1.5532,1.5534
EURCHF,20031222,074700,1.5535,1.5535,1.5534,1.5534
EURCHF,20031222,074800,1.5533,1.5534,1.5532,1.5532
EURCHF,20031222,074900,1.5533,1.5534,1.5532,1.5534
EURCHF,20031222,075000,1.5533,1.5533,1.5533,1.5533
EURCHF,20031222,075100,1.5534,1.5534,1.5533,1.5533
EURCHF,20031222,075200,1.5534,1.5536,1.5534,1.5535
EURCHF,20031222,075300,1.5534,1.5536,1.5534,1.5536
EURCHF,20031222,075400,1.5535,1.5536,1.5535,1.5536
EURCHF,20031222,075500,1.5535,1.5536,1.5534,1.5536
EURCHF,20031222,075600,1.5535,1.5535,1.5533,1.5534
EURCHF,20031222,075700,1.5533,1.5534,1.5532,1.5532
EURCHF,20031222,075800,1.5533,1.5533,1.5533,1.5533
EURCHF,20031222,080000,1.5534,1.5536,1.5534,1.5536
EURCHF,20031222,080300,1.5537,1.5537,1.5534,1.5534
EURCHF,20031222,080400,1.5535,1.5535,1.5532,1.5532
EURCHF,20031222,080500,1.5533,1.5533,1.5533,1.5533
EURCHF,20031222,080600,1.5532,1.5534,1.5532,1.5534
EURCHF,20031222,080700,1.5533,1.5534,1.5533,1.5534
EURCHF,20031222,080800,1.5535,1.5535,1.5534,1.5535
EURCHF,20031222,080900,1.5534,1.5535,1.5533,1.5533
EURCHF,20031222,081000,1.5532,1.5533,1.5532,1.5533
EURCHF,20031222,081100,1.5534,1.5535,1.5533,1.5534
EURCHF,20031222,081200,1.5535,1.5536,1.5535,1.5536
EURCHF,20031222,081300,1.5535,1.5536,1.5535,1.5536
EURCHF,20031222,081400,1.5535,1.5535,1.5534,1.5534
EURCHF,20031222,081500,1.5535,1.5536,1.5534,1.5536
EURCHF,20031222,081600,1.5537,1.5538,1.5537,1.5538
EURCHF,20031222,081700,1.5539,1.5540,1.5538,1.5539
EURCHF,20031222,081800,1.5538,1.5538,1.5536,1.5536
EURCHF,20031222,081900,1.5537,1.5538,1.5537,1.5537
EURCHF,20031222,082000,1.5538,1.5538,1.5537,1.5537
EURCHF,20031222,082100,1.5538,1.5538,1.5538,1.5538
EURCHF,20031222,082200,1.5539,1.5539,1.5538,1.5538
EURCHF,20031222,082300,1.5537,1.5538,1.5537,1.5538
EURCHF,20031222,082400,1.5537,1.5538,1.5537,1.5537
EURCHF,20031222,082500,1.5538,1.5538,1.5537,1.5537
EURCHF,20031222,082600,1.5538,1.5538,1.5537,1.5537
EURCHF,20031222,082700,1.5536,1.5537,1.5536,1.5536
EURCHF,20031222,082800,1.5537,1.5538,1.5537,1.5537
EURCHF,20031222,082900,1.5538,1.5539,1.5538,1.5539
EURCHF,20031222,083000,1.5538,1.5538,1.5537,1.5537
EURCHF,20031222,083100,1.5538,1.5538,1.5537,1.5538
EURCHF,20031222,083200,1.5537,1.5538,1.5536,1.5537
EURCHF,20031222,083300,1.5536,1.5537,1.5536,1.5537
EURCHF,20031222,083400,1.5538,1.5538,1.5537,1.5537
EURCHF,20031222,083500,1.5538,1.5538,1.5535,1.5535
EURCHF,20031222,083600,1.5536,1.5536,1.5535,1.5535
EURCHF,20031222,083700,1.5534,1.5535,1.5534,1.5535
EURCHF,20031222,083800,1.5536,1.5536,1.5534,1.5534
EURCHF,20031222,083900,1.5535,1.5536,1.5534,1.5536
EURCHF,20031222,084100,1.5537,1.5537,1.5535,1.5535
EURCHF,20031222,084200,1.5534,1.5535,1.5534,1.5535
EURCHF,20031222,084300,1.5534,1.5536,1.5534,1.5536
EURCHF,20031222,084400,1.5535,1.5535,1.5533,1.5534
EURCHF,20031222,084500,1.5535,1.5536,1.5535,1.5535
EURCHF,20031222,084600,1.5536,1.5536,1.5535,1.5535
EURCHF,20031222,084700,1.5536,1.5536,1.5536,1.5536
EURCHF,20031222,084800,1.5535,1.5536,1.5534,1.5535
EURCHF,20031222,084900,1.5536,1.5536,1.5535,1.5536
EURCHF,20031222,085000,1.5535,1.5536,1.5535,1.5535
EURCHF,20031222,085100,1.5536,1.5536,1.5535,1.5536
EURCHF,20031222,085200,1.5535,1.5536,1.5535,1.5535
EURCHF,20031222,085300,1.5536,1.5537,1.5536,1.5536
EURCHF,20031222,085400,1.5537,1.5537,1.5537,1.5537
EURCHF,20031222,085500,1.5536,1.5536,1.5535,1.5536
EURCHF,20031222,085600,1.5535,1.5535,1.5534,1.5534
EURCHF,20031222,085700,1.5535,1.5536,1.5535,1.5536
EURCHF,20031222,085800,1.5535,1.5536,1.5534,1.5534
EURCHF,20031222,085900,1.5535,1.5536,1.5535,1.5535
EURCHF,20031222,090000,1.5534,1.5536,1.5534,1.5536
EURCHF,20031222,090100,1.5537,1.5539,1.5537,1.5539
EURCHF,20031222,090200,1.5538,1.5539,1.5538,1.5539
EURCHF,20031222,090300,1.5540,1.5541,1.5539,1.5539
EURCHF,20031222,090400,1.5540,1.5544,1.5540,1.5544
EURCHF,20031222,090500,1.5543,1.5544,1.5543,1.5543
EURCHF,20031222,090600,1.5544,1.5544,1.5543,1.5543
EURCHF,20031222,090700,1.5544,1.5544,1.5543,1.5543
EURCHF,20031222,090800,1.5544,1.5544,1.5543,1.5544
EURCHF,20031222,090900,1.5545,1.5546,1.5544,1.5546
EURCHF,20031222,091000,1.5547,1.5551,1.5547,1.5549
EURCHF,20031222,091100,1.5552,1.5553,1.5551,1.5553
EURCHF,20031222,091200,1.5552,1.5552,1.5550,1.5550
EURCHF,20031222,091300,1.5551,1.5551,1.5549,1.5549
EURCHF,20031222,091500,1.5550,1.5551,1.5550,1.5551
EURCHF,20031222,091600,1.5552,1.5552,1.5550,1.5550
EURCHF,20031222,091700,1.5551,1.5552,1.5551,1.5552
EURCHF,20031222,091800,1.5553,1.5553,1.5551,1.5552
EURCHF,20031222,091900,1.5551,1.5552,1.5551,1.5552
EURCHF,20031222,092000,1.5551,1.5553,1.5551,1.5553
EURCHF,20031222,092100,1.5552,1.5552,1.5551,1.5552
EURCHF,20031222,092200,1.5553,1.5555,1.5552,1.5555
EURCHF,20031222,092300,1.5556,1.5556,1.5555,1.5556
EURCHF,20031222,092400,1.5557,1.5557,1.5555,1.5555
EURCHF,20031222,092500,1.5554,1.5554,1.5552,1.5553
EURCHF,20031222,092600,1.5554,1.5555,1.5554,1.5555
EURCHF,20031222,092700,1.5554,1.5554,1.5554,1.5554
EURCHF,20031222,092800,1.5555,1.5556,1.5555,1.5556
EURCHF,20031222,092900,1.5555,1.5555,1.5554,1.5555
EURCHF,20031222,093000,1.5554,1.5555,1.5554,1.5555
EURCHF,20031222,093100,1.5554,1.5556,1.5554,1.5556
EURCHF,20031222,093200,1.5555,1.5555,1.5555,1.5555
EURCHF,20031222,093300,1.5554,1.5555,1.5554,1.5555
EURCHF,20031222,093400,1.5556,1.5557,1.5555,1.5557
EURCHF,20031222,093500,1.5558,1.5558,1.5557,1.5558
EURCHF,20031222,093600,1.5557,1.5557,1.5557,1.5557
EURCHF,20031222,093700,1.5558,1.5558,1.5557,1.5557
EURCHF,20031222,093800,1.5556,1.5557,1.5556,1.5557
EURCHF,20031222,093900,1.5556,1.5558,1.5556,1.5557
EURCHF,20031222,094000,1.5558,1.5558,1.5557,1.5558
EURCHF,20031222,094100,1.5559,1.5560,1.5559,1.5560
EURCHF,20031222,094200,1.5559,1.5560,1.5559,1.5560
EURCHF,20031222,094300,1.5559,1.5559,1.5558,1.5558
EURCHF,20031222,094400,1.5557,1.5560,1.5557,1.5560
EURCHF,20031222,094500,1.5559,1.5559,1.5559,1.5559
EURCHF,20031222,094600,1.5558,1.5559,1.5558,1.5559
EURCHF,20031222,094700,1.5560,1.5560,1.5558,1.5558
EURCHF,20031222,094800,1.5559,1.5561,1.5559,1.5559
EURCHF,20031222,094900,1.5560,1.5561,1.5559,1.5561
EURCHF,20031222,095000,1.5560,1.5560,1.5559,1.5559
EURCHF,20031222,095100,1.5558,1.5558,1.5558,1.5558
EURCHF,20031222,095200,1.5557,1.5558,1.5557,1.5558
EURCHF,20031222,095300,1.5559,1.5559,1.5557,1.5558
EURCHF,20031222,095400,1.5559,1.5559,1.5557,1.5558
EURCHF,20031222,095500,1.5559,1.5559,1.5557,1.5558
EURCHF,20031222,095600,1.5557,1.5557,1.5556,1.5556
EURCHF,20031222,095700,1.5557,1.5557,1.5557,1.5557
EURCHF,20031222,095800,1.5556,1.5556,1.5555,1.5556
EURCHF,20031222,095900,1.5557,1.5558,1.5557,1.5557
EURCHF,20031222,100000,1.5556,1.5556,1.5556,1.5556
EURCHF,20031222,100100,1.5557,1.5557,1.5555,1.5556
EURCHF,20031222,100200,1.5555,1.5557,1.5555,1.5557
EURCHF,20031222,100300,1.5556,1.5557,1.5555,1.5556
EURCHF,20031222,100500,1.5555,1.5556,1.5555,1.5556
EURCHF,20031222,100600,1.5555,1.5556,1.5555,1.5556
EURCHF,20031222,100700,1.5555,1.5556,1.5555,1.5556
EURCHF,20031222,100800,1.5557,1.5557,1.5556,1.5556
EURCHF,20031222,100900,1.5555,1.5556,1.5555,1.5556
EURCHF,20031222,101000,1.5555,1.5556,1.5555,1.5556
EURCHF,20031222,101100,1.5555,1.5556,1.5554,1.5555
EURCHF,20031222,101200,1.5556,1.5556,1.5556,1.5556
EURCHF,20031222,101300,1.5557,1.5557,1.5556,1.5556
EURCHF,20031222,101400,1.5557,1.5557,1.5556,1.5556
EURCHF,20031222,101500,1.5555,1.5556,1.5555,1.5555
EURCHF,20031222,101600,1.5556,1.5556,1.5555,1.5555
EURCHF,20031222,101700,1.5554,1.5555,1.5553,1.5554
EURCHF,20031222,101800,1.5553,1.5554,1.5553,1.5553
EURCHF,20031222,101900,1.5554,1.5554,1.5552,1.5552
EURCHF,20031222,102000,1.5551,1.5553,1.5551,1.5553
EURCHF,20031222,102100,1.5552,1.5552,1.5551,1.5552
EURCHF,20031222,102200,1.5553,1.5554,1.5552,1.5552
EURCHF,20031222,102300,1.5553,1.5553,1.5552,1.5552
EURCHF,20031222,102400,1.5553,1.5554,1.5553,1.5553
EURCHF,20031222,102500,1.5554,1.5554,1.5554,1.5554
EURCHF,20031222,102600,1.5553,1.5554,1.5553,1.5554
EURCHF,20031222,102700,1.5553,1.5555,1.5553,1.5554
EURCHF,20031222,102800,1.5553,1.5555,1.5553,1.5555
EURCHF,20031222,102900,1.5556,1.5556,1.5555,1.5556
EURCHF,20031222,103000,1.5555,1.5557,1.5555,1.5555
EURCHF,20031222,103100,1.5556,1.5556,1.5554,1.5555
EURCHF,20031222,103200,1.5554,1.5555,1.5554,1.5555
EURCHF,20031222,103300,1.5556,1.5556,1.5555,1.5555
EURCHF,20031222,103400,1.5554,1.5554,1.5552,1.5552
EURCHF,20031222,103500,1.5554,1.5554,1.5552,1.5552
EURCHF,20031222,103600,1.5551,1.5552,1.5551,1.5552
EURCHF,20031222,103700,1.5551,1.5554,1.5551,1.5553
EURCHF,20031222,103800,1.5554,1.5554,1.5552,1.5552
EURCHF,20031222,103900,1.5551,1.5552,1.5550,1.5550
EURCHF,20031222,104000,1.5551,1.5551,1.5546,1.5546
EURCHF,20031222,104100,1.5545,1.5546,1.5544,1.5545
EURCHF,20031222,104200,1.5544,1.5546,1.5544,1.5546
EURCHF,20031222,104300,1.5545,1.5546,1.5544,1.5545
EURCHF,20031222,104400,1.5546,1.5546,1.5541,1.5541
EURCHF,20031222,104500,1.5542,1.5542,1.5540,1.5541
EURCHF,20031222,104600,1.5542,1.5542,1.5540,1.5540
EURCHF,20031222,104700,1.5541,1.5542,1.5540,1.5542
EURCHF,20031222,104800,1.5543,1.5543,1.5541,1.5541
EURCHF,20031222,104900,1.5542,1.5543,1.5541,1.5543
EURCHF,20031222,105000,1.5542,1.5543,1.5541,1.5541
EURCHF,20031222,105100,1.5542,1.5542,1.5541,1.5542
EURCHF,20031222,105200,1.5543,1.5545,1.5543,1.5545
EURCHF,20031222,105300,1.5544,1.5544,1.5544,1.5544
EURCHF,20031222,105400,1.5543,1.5544,1.5543,1.5544
EURCHF,20031222,105500,1.5545,1.5545,1.5545,1.5545
EURCHF,20031222,105600,1.5544,1.5545,1.5543,1.5543
EURCHF,20031222,105700,1.5544,1.5546,1.5544,1.5546
EURCHF,20031222,105800,1.5547,1.5547,1.5545,1.5546
EURCHF,20031222,105900,1.5547,1.5547,1.5545,1.5545
EURCHF,20031222,110000,1.5546,1.5546,1.5545,1.5546
EURCHF,20031222,110100,1.5547,1.5547,1.5546,1.5546
EURCHF,20031222,110200,1.5545,1.5545,1.5545,1.5545
EURCHF,20031222,110300,1.5546,1.5546,1.5545,1.5545
EURCHF,20031222,110400,1.5544,1.5545,1.5543,1.5543
EURCHF,20031222,110500,1.5544,1.5544,1.5544,1.5544
EURCHF,20031222,110600,1.5545,1.5545,1.5545,1.5545
EURCHF,20031222,110700,1.5544,1.5544,1.5544,1.5544
EURCHF,20031222,110800,1.5545,1.5545,1.5545,1.5545
EURCHF,20031222,110900,1.5544,1.5545,1.5544,1.5545
EURCHF,20031222,111200,1.5546,1.5546,1.5546,1.5546
EURCHF,20031222,111300,1.5545,1.5546,1.5545,1.5546
EURCHF,20031222,111400,1.5545,1.5547,1.5545,1.5546
EURCHF,20031222,111500,1.5547,1.5547,1.5546,1.5547
EURCHF,20031222,111600,1.5546,1.5547,1.5546,1.5546
EURCHF,20031222,111700,1.5547,1.5547,1.5547,1.5547
EURCHF,20031222,111800,1.5548,1.5548,1.5547,1.5548
EURCHF,20031222,111900,1.5547,1.5547,1.5546,1.5546
EURCHF,20031222,112000,1.5547,1.5547,1.5546,1.5546
EURCHF,20031222,112100,1.5547,1.5547,1.5546,1.5546
EURCHF,20031222,112200,1.5547,1.5548,1.5547,1.5547
EURCHF,20031222,112300,1.5548,1.5549,1.5547,1.5547
EURCHF,20031222,112400,1.5548,1.5548,1.5548,1.5548
EURCHF,20031222,112500,1.5547,1.5548,1.5546,1.5547
EURCHF,20031222,112600,1.5548,1.5548,1.5547,1.5547
EURCHF,20031222,112700,1.5546,1.5546,1.5546,1.5546
EURCHF,20031222,112800,1.5545,1.5547,1.5545,1.5547
EURCHF,20031222,112900,1.5546,1.5546,1.5546,1.5546
EURCHF,20031222,113000,1.5547,1.5547,1.5546,1.5546
EURCHF,20031222,113100,1.5547,1.5547,1.5546,1.5547
EURCHF,20031222,113300,1.5548,1.5548,1.5546,1.5548
EURCHF,20031222,113400,1.5547,1.5548,1.5547,1.5548
EURCHF,20031222,113500,1.5549,1.5550,1.5549,1.5550
EURCHF,20031222,113600,1.5549,1.5550,1.5549,1.5550
EURCHF,20031222,113700,1.5549,1.5549,1.5549,1.5549
EURCHF,20031222,113800,1.5550,1.5551,1.5549,1.5551
EURCHF,20031222,113900,1.5550,1.5550,1.5548,1.5549
EURCHF,20031222,114000,1.5548,1.5550,1.5548,1.5548
EURCHF,20031222,114100,1.5550,1.5550,1.5549,1.5550
EURCHF,20031222,114200,1.5549,1.5550,1.5549,1.5549
EURCHF,20031222,114300,1.5550,1.5550,1.5549,1.5550
EURCHF,20031222,114400,1.5551,1.5551,1.5549,1.5549
EURCHF,20031222,114500,1.5550,1.5550,1.5549,1.5549
EURCHF,20031222,114600,1.5550,1.5552,1.5550,1.5552
EURCHF,20031222,114700,1.5551,1.5553,1.5551,1.5552
EURCHF,20031222,114800,1.5553,1.5553,1.5551,1.5551
EURCHF,20031222,114900,1.5552,1.5553,1.5551,1.5551
EURCHF,20031222,115000,1.5552,1.5552,1.5550,1.5550
EURCHF,20031222,115100,1.5551,1.5552,1.5551,1.5551
EURCHF,20031222,115200,1.5552,1.5552,1.5551,1.5552
EURCHF,20031222,115300,1.5551,1.5552,1.5551,1.5552
EURCHF,20031222,115400,1.5553,1.5553,1.5551,1.5551
EURCHF,20031222,115500,1.5552,1.5552,1.5552,1.5552
EURCHF,20031222,115600,1.5551,1.5551,1.5550,1.5550
EURCHF,20031222,115700,1.5549,1.5549,1.5548,1.5548
EURCHF,20031222,115800,1.5549,1.5549,1.5548,1.5548
EURCHF,20031222,115900,1.5549,1.5550,1.5549,1.5549
EURCHF,20031222,120000,1.5550,1.5550,1.5550,1.5550
EURCHF,20031222,120100,1.5551,1.5551,1.5549,1.5549
EURCHF,20031222,120200,1.5550,1.5550,1.5549,1.5549
EURCHF,20031222,120300,1.5550,1.5550,1.5548,1.5548
EURCHF,20031222,120400,1.5549,1.5550,1.5549,1.5549
EURCHF,20031222,120500,1.5550,1.5550,1.5550,1.5550
EURCHF,20031222,120600,1.5551,1.5551,1.5550,1.5550
EURCHF,20031222,120700,1.5551,1.5551,1.5551,1.5551
EURCHF,20031222,121000,1.5552,1.5552,1.5551,1.5551
EURCHF,20031222,121100,1.5550,1.5552,1.5550,1.5552
EURCHF,20031222,121400,1.5553,1.5554,1.5552,1.5554
EURCHF,20031222,121500,1.5553,1.5555,1.5553,1.5554
EURCHF,20031222,121600,1.5553,1.5554,1.5553,1.5554
EURCHF,20031222,121700,1.5552,1.5552,1.5547,1.5547
EURCHF,20031222,121800,1.5548,1.5548,1.5547,1.5547
EURCHF,20031222,121900,1.5548,1.5548,1.5548,1.5548
EURCHF,20031222,122000,1.5549,1.5550,1.5549,1.5550
EURCHF,20031222,122100,1.5551,1.5551,1.5550,1.5550
EURCHF,20031222,122200,1.5551,1.5552,1.5550,1.5551
EURCHF,20031222,122300,1.5552,1.5554,1.5552,1.5553
EURCHF,20031222,122400,1.5552,1.5554,1.5552,1.5554
EURCHF,20031222,122500,1.5553,1.5554,1.5553,1.5554
EURCHF,20031222,122600,1.5555,1.5555,1.5555,1.5555
EURCHF,20031222,122700,1.5554,1.5555,1.5554,1.5555
EURCHF,20031222,122800,1.5554,1.5554,1.5554,1.5554
EURCHF,20031222,122900,1.5555,1.5555,1.5553,1.5553
EURCHF,20031222,123000,1.5554,1.5554,1.5554,1.5554
EURCHF,20031222,123100,1.5553,1.5554,1.5553,1.5553
EURCHF,20031222,123200,1.5552,1.5554,1.5552,1.5554
EURCHF,20031222,123300,1.5555,1.5555,1.5554,1.5555
EURCHF,20031222,123400,1.5554,1.5557,1.5554,1.5557
EURCHF,20031222,123500,1.5556,1.5557,1.5556,1.5556
EURCHF,20031222,123600,1.5555,1.5555,1.5552,1.5552
EURCHF,20031222,123700,1.5553,1.5553,1.5552,1.5553
EURCHF,20031222,123800,1.5552,1.5554,1.5552,1.5553
EURCHF,20031222,123900,1.5554,1.5554,1.5553,1.5553
EURCHF,20031222,124000,1.5552,1.5552,1.5551,1.5552
EURCHF,20031222,124100,1.5551,1.5552,1.5551,1.5552
EURCHF,20031222,124200,1.5551,1.5552,1.5551,1.5552
EURCHF,20031222,124300,1.5551,1.5551,1.5551,1.5551
EURCHF,20031222,124400,1.5552,1.5552,1.5552,1.5552
EURCHF,20031222,124500,1.5551,1.5551,1.5551,1.5551
EURCHF,20031222,124600,1.5552,1.5553,1.5551,1.5552
EURCHF,20031222,124700,1.5551,1.5551,1.5550,1.5551
EURCHF,20031222,124800,1.5552,1.5552,1.5551,1.5551
EURCHF,20031222,124900,1.5552,1.5552,1.5551,1.5551
EURCHF,20031222,125000,1.5550,1.5551,1.5550,1.5551
EURCHF,20031222,125100,1.5552,1.5552,1.5552,1.5552
EURCHF,20031222,125200,1.5551,1.5551,1.5551,1.5551
EURCHF,20031222,125300,1.5552,1.5553,1.5552,1.5553
EURCHF,20031222,125400,1.5551,1.5551,1.5551,1.5551
EURCHF,20031222,125500,1.5552,1.5552,1.5551,1.5551
EURCHF,20031222,125600,1.5552,1.5552,1.5552,1.5552
EURCHF,20031222,125700,1.5551,1.5552,1.5550,1.5550
EURCHF,20031222,125800,1.5551,1.5552,1.5551,1.5551
EURCHF,20031222,125900,1.5552,1.5552,1.5550,1.5550
EURCHF,20031222,130000,1.5551,1.5553,1.5551,1.5552
EURCHF,20031222,130100,1.5551,1.5551,1.5551,1.5551
EURCHF,20031222,130200,1.5552,1.5552,1.5550,1.5550
EURCHF,20031222,130300,1.5549,1.5550,1.5548,1.5549
EURCHF,20031222,130400,1.5550,1.5550,1.5548,1.5548
EURCHF,20031222,130500,1.5547,1.5550,1.5547,1.5550
EURCHF,20031222,130600,1.5548,1.5550,1.5548,1.5550
EURCHF,20031222,130700,1.5551,1.5551,1.5550,1.5550
EURCHF,20031222,130800,1.5551,1.5551,1.5549,1.5551
EURCHF,20031222,131000,1.5550,1.5551,1.5550,1.5551
EURCHF,20031222,131100,1.5552,1.5553,1.5551,1.5553
EURCHF,20031222,131200,1.5554,1.5554,1.5554,1.5554
EURCHF,20031222,131300,1.5555,1.5555,1.5555,1.5555
EURCHF,20031222,131400,1.5554,1.5555,1.5553,1.5553
EURCHF,20031222,131500,1.5554,1.5555,1.5554,1.5555
EURCHF,20031222,131600,1.5556,1.5556,1.5554,1.5554
EURCHF,20031222,131700,1.5555,1.5555,1.5553,1.5554
EURCHF,20031222,131800,1.5553,1.5554,1.5553,1.5554
EURCHF,20031222,131900,1.5553,1.5555,1.5553,1.5555
EURCHF,20031222,132000,1.5554,1.5554,1.5553,1.5553
EURCHF,20031222,132100,1.5552,1.5554,1.5552,1.5554
EURCHF,20031222,132200,1.5555,1.5555,1.5554,1.5554
EURCHF,20031222,132300,1.5555,1.5555,1.5554,1.5555
EURCHF,20031222,132400,1.5556,1.5556,1.5555,1.5556
EURCHF,20031222,132500,1.5555,1.5556,1.5555,1.5555
EURCHF,20031222,132700,1.5556,1.5556,1.5554,1.5555
EURCHF,20031222,132800,1.5556,1.5556,1.5555,1.5555
EURCHF,20031222,133000,1.5556,1.5556,1.5555,1.5555
EURCHF,20031222,133200,1.5556,1.5557,1.5555,1.5556
EURCHF,20031222,133300,1.5557,1.5557,1.5556,1.5556
EURCHF,20031222,133400,1.5555,1.5555,1.5555,1.5555
EURCHF,20031222,133500,1.5556,1.5558,1.5556,1.5558
EURCHF,20031222,133600,1.5557,1.5560,1.5557,1.5560
EURCHF,20031222,133700,1.5559,1.5560,1.5558,1.5558
EURCHF,20031222,133800,1.5559,1.5559,1.5558,1.5559
EURCHF,20031222,133900,1.5558,1.5559,1.5558,1.5559
EURCHF,20031222,134100,1.5558,1.5559,1.5558,1.5558
EURCHF,20031222,134200,1.5559,1.5560,1.5559,1.5559
EURCHF,20031222,134300,1.5558,1.5558,1.5556,1.5556
EURCHF,20031222,134400,1.5558,1.5559,1.5556,1.5557
EURCHF,20031222,134500,1.5556,1.5557,1.5556,1.5556
EURCHF,20031222,134600,1.5557,1.5557,1.5557,1.5557
EURCHF,20031222,134700,1.5556,1.5557,1.5555,1.5555
EURCHF,20031222,134800,1.5556,1.5556,1.5556,1.5556
EURCHF,20031222,134900,1.5555,1.5555,1.5554,1.5555
EURCHF,20031222,135000,1.5554,1.5555,1.5554,1.5554
EURCHF,20031222,135100,1.5555,1.5556,1.5555,1.5555
EURCHF,20031222,135200,1.5554,1.5555,1.5554,1.5555
EURCHF,20031222,135300,1.5554,1.5556,1.5554,1.5555
EURCHF,20031222,135400,1.5554,1.5556,1.5554,1.5555
EURCHF,20031222,135500,1.5554,1.5555,1.5554,1.5555
EURCHF,20031222,135600,1.5554,1.5556,1.5554,1.5554
EURCHF,20031222,135700,1.5555,1.5555,1.5555,1.5555
EURCHF,20031222,135800,1.5556,1.5556,1.5554,1.5555
EURCHF,20031222,135900,1.5556,1.5556,1.5554,1.5554
EURCHF,20031222,140000,1.5555,1.5556,1.5554,1.5555
EURCHF,20031222,140100,1.5554,1.5556,1.5554,1.5555
EURCHF,20031222,140200,1.5556,1.5556,1.5554,1.5555
EURCHF,20031222,140300,1.5554,1.5558,1.5554,1.5558
EURCHF,20031222,140400,1.5559,1.5560,1.5558,1.5558
EURCHF,20031222,140500,1.5557,1.5559,1.5557,1.5559
EURCHF,20031222,140600,1.5560,1.5563,1.5560,1.5563
EURCHF,20031222,140700,1.5562,1.5564,1.5562,1.5563
EURCHF,20031222,140800,1.5564,1.5564,1.5563,1.5564
EURCHF,20031222,140900,1.5565,1.5565,1.5564,1.5564
EURCHF,20031222,141000,1.5563,1.5564,1.5562,1.5564
EURCHF,20031222,141100,1.5563,1.5564,1.5562,1.5564
EURCHF,20031222,141200,1.5563,1.5565,1.5563,1.5565
EURCHF,20031222,141300,1.5564,1.5565,1.5564,1.5565
EURCHF,20031222,141400,1.5564,1.5565,1.5563,1.5563
EURCHF,20031222,141500,1.5564,1.5564,1.5562,1.5562
EURCHF,20031222,141700,1.5561,1.5563,1.5561,1.5562
EURCHF,20031222,141800,1.5563,1.5563,1.5562,1.5562
EURCHF,20031222,141900,1.5563,1.5563,1.5562,1.5563
EURCHF,20031222,142000,1.5562,1.5562,1.5560,1.5560
EURCHF,20031222,142100,1.5559,1.5559,1.5555,1.5555
EURCHF,20031222,142200,1.5556,1.5557,1.5554,1.5554
EURCHF,20031222,142300,1.5553,1.5556,1.5553,1.5556
EURCHF,20031222,142400,1.5557,1.5557,1.5556,1.5557
EURCHF,20031222,142500,1.5558,1.5558,1.5557,1.5557
EURCHF,20031222,142600,1.5556,1.5556,1.5556,1.5556
EURCHF,20031222,142700,1.5557,1.5557,1.5556,1.5556
EURCHF,20031222,142800,1.5555,1.5556,1.5555,1.5556
EURCHF,20031222,142900,1.5555,1.5556,1.5555,1.5555
EURCHF,20031222,143100,1.5556,1.5556,1.5555,1.5556
EURCHF,20031222,143200,1.5555,1.5556,1.5555,1.5556
EURCHF,20031222,143300,1.5555,1.5558,1.5555,1.5557
EURCHF,20031222,143400,1.5556,1.5557,1.5556,1.5557
EURCHF,20031222,143500,1.5556,1.5558,1.5554,1.5554
EURCHF,20031222,143600,1.5555,1.5557,1.5555,1.5557
EURCHF,20031222,143700,1.5556,1.5557,1.5555,1.5556
EURCHF,20031222,143800,1.5557,1.5557,1.5556,1.5557
EURCHF,20031222,143900,1.5558,1.5558,1.5557,1.5557
EURCHF,20031222,144000,1.5556,1.5558,1.5556,1.5557
EURCHF,20031222,144100,1.5556,1.5558,1.5556,1.5558
EURCHF,20031222,144200,1.5557,1.5558,1.5556,1.5557
EURCHF,20031222,144300,1.5556,1.5558,1.5556,1.5558
EURCHF,20031222,144400,1.5557,1.5558,1.5557,1.5557
EURCHF,20031222,144500,1.5558,1.5558,1.5554,1.5555
EURCHF,20031222,144600,1.5556,1.5556,1.5554,1.5555
EURCHF,20031222,144700,1.5554,1.5554,1.5554,1.5554
EURCHF,20031222,144800,1.5555,1.5556,1.5554,1.5554
EURCHF,20031222,144900,1.5553,1.5554,1.5552,1.5553
EURCHF,20031222,145000,1.5554,1.5554,1.5553,1.5554
EURCHF,20031222,145100,1.5555,1.5556,1.5554,1.5556
EURCHF,20031222,145200,1.5555,1.5556,1.5554,1.5555
EURCHF,20031222,145300,1.5556,1.5556,1.5556,1.5556
EURCHF,20031222,145400,1.5555,1.5557,1.5555,1.5556
EURCHF,20031222,145500,1.5555,1.5558,1.5555,1.5557
EURCHF,20031222,145600,1.5556,1.5559,1.5556,1.5559
EURCHF,20031222,145700,1.5558,1.5559,1.5558,1.5559
EURCHF,20031222,145800,1.5558,1.5558,1.5558,1.5558
EURCHF,20031222,145900,1.5557,1.5558,1.5557,1.5558
EURCHF,20031222,150000,1.5559,1.5559,1.5558,1.5559
EURCHF,20031222,150100,1.5558,1.5559,1.5558,1.5559
EURCHF,20031222,150200,1.5558,1.5559,1.5558,1.5559
EURCHF,20031222,150300,1.5558,1.5559,1.5558,1.5559
EURCHF,20031222,150400,1.5558,1.5559,1.5555,1.5555
EURCHF,20031222,150500,1.5554,1.5555,1.5554,1.5555
EURCHF,20031222,150600,1.5556,1.5556,1.5554,1.5554
EURCHF,20031222,150700,1.5555,1.5555,1.5553,1.5554
EURCHF,20031222,150800,1.5555,1.5558,1.5555,1.5558
EURCHF,20031222,150900,1.5557,1.5558,1.5555,1.5557
EURCHF,20031222,151000,1.5556,1.5558,1.5556,1.5557
EURCHF,20031222,151100,1.5556,1.5557,1.5556,1.5556
EURCHF,20031222,151200,1.5555,1.5557,1.5555,1.5556
EURCHF,20031222,151300,1.5555,1.5557,1.5555,1.5556
EURCHF,20031222,151400,1.5555,1.5556,1.5555,1.5556
EURCHF,20031222,151500,1.5555,1.5555,1.5555,1.5555
EURCHF,20031222,151600,1.5556,1.5556,1.5555,1.5555
EURCHF,20031222,151700,1.5556,1.5557,1.5556,1.5556
EURCHF,20031222,151800,1.5555,1.5556,1.5555,1.5555
EURCHF,20031222,151900,1.5554,1.5555,1.5554,1.5554
EURCHF,20031222,152000,1.5555,1.5555,1.5554,1.5555
EURCHF,20031222,152100,1.5554,1.5556,1.5553,1.5555
EURCHF,20031222,152200,1.5554,1.5556,1.5554,1.5556
EURCHF,20031222,152300,1.5555,1.5556,1.5555,1.5556
EURCHF,20031222,152400,1.5555,1.5556,1.5555,1.5555
EURCHF,20031222,152500,1.5556,1.5556,1.5555,1.5555
EURCHF,20031222,152600,1.5554,1.5555,1.5553,1.5555
EURCHF,20031222,152700,1.5554,1.5556,1.5554,1.5556
EURCHF,20031222,152800,1.5555,1.5556,1.5554,1.5554
EURCHF,20031222,152900,1.5555,1.5555,1.5554,1.5555
EURCHF,20031222,153000,1.5556,1.5556,1.5555,1.5556
EURCHF,20031222,153100,1.5555,1.5556,1.5555,1.5556
EURCHF,20031222,153200,1.5555,1.5557,1.5555,1.5557
EURCHF,20031222,153300,1.5556,1.5556,1.5554,1.5554
EURCHF,20031222,153400,1.5553,1.5554,1.5553,1.5553
EURCHF,20031222,153500,1.5554,1.5556,1.5554,1.5555
EURCHF,20031222,153600,1.5554,1.5554,1.5552,1.5552
EURCHF,20031222,153700,1.5553,1.5553,1.5551,1.5551
EURCHF,20031222,153800,1.5552,1.5552,1.5551,1.5551
EURCHF,20031222,153900,1.5552,1.5552,1.5552,1.5552
EURCHF,20031222,154000,1.5553,1.5553,1.5552,1.5552
EURCHF,20031222,154100,1.5551,1.5552,1.5551,1.5552
EURCHF,20031222,154200,1.5551,1.5552,1.5551,1.5551
EURCHF,20031222,154300,1.5552,1.5553,1.5552,1.5553
EURCHF,20031222,154400,1.5552,1.5553,1.5551,1.5553
EURCHF,20031222,154500,1.5552,1.5553,1.5552,1.5552
EURCHF,20031222,154600,1.5553,1.5554,1.5552,1.5553
EURCHF,20031222,154700,1.5552,1.5553,1.5552,1.5552
EURCHF,20031222,154800,1.5553,1.5553,1.5551,1.5553
EURCHF,20031222,154900,1.5554,1.5554,1.5553,1.5554
EURCHF,20031222,155000,1.5553,1.5555,1.5553,1.5555
EURCHF,20031222,155100,1.5554,1.5555,1.5554,1.5555
EURCHF,20031222,155200,1.5554,1.5555,1.5554,1.5554
EURCHF,20031222,155300,1.5555,1.5556,1.5554,1.5555
EURCHF,20031222,155400,1.5554,1.5555,1.5553,1.5554
EURCHF,20031222,155500,1.5553,1.5554,1.5553,1.5554
EURCHF,20031222,155600,1.5553,1.5554,1.5553,1.5553
EURCHF,20031222,155700,1.5554,1.5555,1.5553,1.5554
EURCHF,20031222,155900,1.5555,1.5556,1.5555,1.5556
EURCHF,20031222,160000,1.5555,1.5556,1.5555,1.5555
EURCHF,20031222,160100,1.5556,1.5556,1.5554,1.5555
EURCHF,20031222,160200,1.5554,1.5554,1.5553,1.5554
EURCHF,20031222,160300,1.5553,1.5553,1.5552,1.5552
EURCHF,20031222,160400,1.5553,1.5555,1.5552,1.5555
EURCHF,20031222,160500,1.5554,1.5555,1.5554,1.5554
EURCHF,20031222,160600,1.5555,1.5555,1.5554,1.5555
EURCHF,20031222,160700,1.5554,1.5556,1.5554,1.5556
EURCHF,20031222,160800,1.5555,1.5557,1.5555,1.5556
EURCHF,20031222,160900,1.5555,1.5557,1.5555,1.5556
EURCHF,20031222,161000,1.5557,1.5558,1.5557,1.5558
EURCHF,20031222,161100,1.5557,1.5559,1.5557,1.5559
EURCHF,20031222,161200,1.5558,1.5559,1.5558,1.5558
EURCHF,20031222,161300,1.5559,1.5560,1.5559,1.5559
EURCHF,20031222,161400,1.5560,1.5561,1.5559,1.5560
EURCHF,20031222,161500,1.5561,1.5561,1.5561,1.5561
EURCHF,20031222,161600,1.5562,1.5562,1.5561,1.5561
EURCHF,20031222,161700,1.5560,1.5562,1.5560,1.5562
EURCHF,20031222,161800,1.5563,1.5563,1.5560,1.5561
EURCHF,20031222,161900,1.5562,1.5562,1.5560,1.5560
EURCHF,20031222,162000,1.5561,1.5562,1.5560,1.5560
EURCHF,20031222,162100,1.5559,1.5560,1.5558,1.5559
EURCHF,20031222,162200,1.5557,1.5560,1.5557,1.5558
EURCHF,20031222,162300,1.5557,1.5558,1.5557,1.5557
EURCHF,20031222,162400,1.5558,1.5558,1.5552,1.5552
EURCHF,20031222,162500,1.5551,1.5553,1.5551,1.5553
EURCHF,20031222,162600,1.5552,1.5553,1.5552,1.5553
EURCHF,20031222,162700,1.5552,1.5553,1.5551,1.5551
EURCHF,20031222,162800,1.5552,1.5554,1.5552,1.5554
EURCHF,20031222,162900,1.5553,1.5555,1.5553,1.5554
EURCHF,20031222,163000,1.5556,1.5556,1.5555,1.5555
EURCHF,20031222,163100,1.5554,1.5555,1.5554,1.5555
EURCHF,20031222,163200,1.5556,1.5558,1.5555,1.5558
EURCHF,20031222,163300,1.5557,1.5558,1.5557,1.5557
EURCHF,20031222,163400,1.5558,1.5558,1.5557,1.5558
EURCHF,20031222,163500,1.5557,1.5559,1.5557,1.5559
EURCHF,20031222,163600,1.5560,1.5562,1.5559,1.5562
EURCHF,20031222,163700,1.5563,1.5565,1.5563,1.5564
EURCHF,20031222,163800,1.5565,1.5565,1.5563,1.5563
EURCHF,20031222,163900,1.5562,1.5563,1.5561,1.5562
EURCHF,20031222,164000,1.5561,1.5561,1.5560,1.5560
EURCHF,20031222,164100,1.5559,1.5560,1.5559,1.5560
EURCHF,20031222,164200,1.5559,1.5559,1.5559,1.5559
EURCHF,20031222,164300,1.5560,1.5560,1.5559,1.5559
EURCHF,20031222,164400,1.5560,1.5560,1.5558,1.5560
EURCHF,20031222,164500,1.5561,1.5561,1.5559,1.5559
EURCHF,20031222,164600,1.5560,1.5561,1.5560,1.5560
EURCHF,20031222,164700,1.5559,1.5560,1.5559,1.5560
EURCHF,20031222,164800,1.5561,1.5562,1.5560,1.5562
EURCHF,20031222,164900,1.5563,1.5563,1.5562,1.5563
EURCHF,20031222,165000,1.5562,1.5563,1.5561,1.5563
EURCHF,20031222,165100,1.5562,1.5564,1.5562,1.5563
EURCHF,20031222,165200,1.5564,1.5564,1.5563,1.5563
EURCHF,20031222,165300,1.5564,1.5564,1.5563,1.5564
EURCHF,20031222,165400,1.5565,1.5569,1.5565,1.5569
EURCHF,20031222,165500,1.5568,1.5569,1.5568,1.5569
EURCHF,20031222,165600,1.5568,1.5568,1.5566,1.5566
EURCHF,20031222,165700,1.5567,1.5568,1.5566,1.5567
EURCHF,20031222,165800,1.5569,1.5569,1.5568,1.5569
EURCHF,20031222,165900,1.5568,1.5569,1.5567,1.5568
EURCHF,20031222,170000,1.5567,1.5568,1.5567,1.5568
EURCHF,20031222,170100,1.5566,1.5567,1.5565,1.5565
EURCHF,20031222,170200,1.5564,1.5566,1.5564,1.5565
EURCHF,20031222,170300,1.5564,1.5567,1.5564,1.5566
EURCHF,20031222,170400,1.5565,1.5566,1.5565,1.5566
EURCHF,20031222,170500,1.5565,1.5565,1.5564,1.5565
EURCHF,20031222,170600,1.5566,1.5567,1.5566,1.5566
EURCHF,20031222,170700,1.5567,1.5567,1.5566,1.5566
EURCHF,20031222,170800,1.5567,1.5568,1.5567,1.5568
EURCHF,20031222,170900,1.5569,1.5570,1.5567,1.5567
EURCHF,20031222,171000,1.5568,1.5568,1.5566,1.5567
EURCHF,20031222,171100,1.5566,1.5567,1.5565,1.5565
EURCHF,20031222,171200,1.5567,1.5567,1.5566,1.5567
EURCHF,20031222,171300,1.5566,1.5567,1.5565,1.5566
EURCHF,20031222,171400,1.5565,1.5567,1.5565,1.5565
EURCHF,20031222,171500,1.5566,1.5566,1.5565,1.5566
EURCHF,20031222,171600,1.5567,1.5567,1.5566,1.5566
EURCHF,20031222,171700,1.5565,1.5565,1.5564,1.5565
EURCHF,20031222,171800,1.5564,1.5565,1.5563,1.5564
EURCHF,20031222,171900,1.5565,1.5566,1.5564,1.5565
EURCHF,20031222,172000,1.5566,1.5566,1.5565,1.5565
EURCHF,20031222,172100,1.5566,1.5567,1.5565,1.5567
EURCHF,20031222,172200,1.5566,1.5567,1.5565,1.5567
EURCHF,20031222,172300,1.5566,1.5567,1.5565,1.5565
EURCHF,20031222,172400,1.5566,1.5566,1.5565,1.5566
EURCHF,20031222,172500,1.5565,1.5567,1.5565,1.5565
EURCHF,20031222,172600,1.5566,1.5567,1.5565,1.5566
EURCHF,20031222,172700,1.5567,1.5567,1.5564,1.5564
EURCHF,20031222,172800,1.5565,1.5566,1.5564,1.5564
EURCHF,20031222,172900,1.5563,1.5565,1.5563,1.5565
EURCHF,20031222,173000,1.5566,1.5567,1.5566,1.5566
EURCHF,20031222,173100,1.5567,1.5567,1.5566,1.5566
EURCHF,20031222,173200,1.5567,1.5567,1.5566,1.5566
EURCHF,20031222,173300,1.5567,1.5568,1.5566,1.5567
EURCHF,20031222,173400,1.5568,1.5569,1.5568,1.5569
EURCHF,20031222,173500,1.5568,1.5569,1.5568,1.5568
EURCHF,20031222,173600,1.5569,1.5569,1.5568,1.5568
EURCHF,20031222,173700,1.5567,1.5568,1.5567,1.5567
EURCHF,20031222,173800,1.5568,1.5568,1.5566,1.5567
EURCHF,20031222,173900,1.5568,1.5568,1.5567,1.5567
EURCHF,20031222,174000,1.5566,1.5568,1.5566,1.5567
EURCHF,20031222,174100,1.5568,1.5570,1.5568,1.5570
EURCHF,20031222,174200,1.5571,1.5571,1.5571,1.5571
EURCHF,20031222,174300,1.5570,1.5571,1.5569,1.5571
EURCHF,20031222,174400,1.5570,1.5571,1.5570,1.5570
EURCHF,20031222,174500,1.5571,1.5572,1.5570,1.5570
EURCHF,20031222,174600,1.5571,1.5571,1.5570,1.5571
EURCHF,20031222,174700,1.5570,1.5570,1.5569,1.5569
EURCHF,20031222,174800,1.5570,1.5570,1.5568,1.5569
EURCHF,20031222,174900,1.5570,1.5570,1.5569,1.5569
EURCHF,20031222,175000,1.5568,1.5569,1.5567,1.5568
EURCHF,20031222,175100,1.5567,1.5570,1.5567,1.5570
EURCHF,20031222,175200,1.5569,1.5570,1.5569,1.5570
EURCHF,20031222,175300,1.5569,1.5569,1.5568,1.5569
EURCHF,20031222,175400,1.5568,1.5568,1.5567,1.5568
EURCHF,20031222,175500,1.5569,1.5569,1.5567,1.5567
EURCHF,20031222,175600,1.5568,1.5568,1.5567,1.5568
EURCHF,20031222,175700,1.5569,1.5569,1.5567,1.5569
EURCHF,20031222,175800,1.5568,1.5570,1.5568,1.5568
EURCHF,20031222,175900,1.5567,1.5569,1.5567,1.5568
EURCHF,20031222,180000,1.5567,1.5570,1.5567,1.5570
EURCHF,20031222,180100,1.5569,1.5570,1.5569,1.5570
EURCHF,20031222,180200,1.5569,1.5571,1.5569,1.5570
EURCHF,20031222,180300,1.5569,1.5569,1.5569,1.5569
EURCHF,20031222,180400,1.5568,1.5568,1.5566,1.5567
EURCHF,20031222,180500,1.5568,1.5569,1.5567,1.5569
EURCHF,20031222,180600,1.5568,1.5568,1.5567,1.5568
EURCHF,20031222,180700,1.5567,1.5568,1.5567,1.5568
EURCHF,20031222,180800,1.5569,1.5570,1.5569,1.5570
EURCHF,20031222,180900,1.5569,1.5569,1.5568,1.5568
EURCHF,20031222,181000,1.5567,1.5569,1.5567,1.5569
EURCHF,20031222,181100,1.5570,1.5570,1.5569,1.5569
EURCHF,20031222,181200,1.5568,1.5570,1.5568,1.5570
EURCHF,20031222,181300,1.5569,1.5570,1.5568,1.5569
EURCHF,20031222,181400,1.5570,1.5570,1.5570,1.5570
EURCHF,20031222,181500,1.5569,1.5570,1.5569,1.5570
EURCHF,20031222,181600,1.5571,1.5571,1.5569,1.5570
EURCHF,20031222,181700,1.5569,1.5571,1.5569,1.5570
EURCHF,20031222,181800,1.5569,1.5570,1.5569,1.5569
EURCHF,20031222,181900,1.5570,1.5570,1.5569,1.5569
EURCHF,20031222,182000,1.5568,1.5569,1.5568,1.5569
EURCHF,20031222,182100,1.5568,1.5568,1.5567,1.5568
EURCHF,20031222,182200,1.5567,1.5568,1.5566,1.5567
EURCHF,20031222,182300,1.5566,1.5567,1.5565,1.5567
EURCHF,20031222,182400,1.5566,1.5567,1.5566,1.5567
EURCHF,20031222,182500,1.5566,1.5566,1.5566,1.5566
EURCHF,20031222,182600,1.5567,1.5567,1.5565,1.5565
EURCHF,20031222,182700,1.5566,1.5566,1.5564,1.5564
EURCHF,20031222,182800,1.5563,1.5563,1.5562,1.5563
EURCHF,20031222,182900,1.5562,1.5564,1.5562,1.5563
EURCHF,20031222,183000,1.5564,1.5564,1.5563,1.5563
EURCHF,20031222,183100,1.5562,1.5563,1.5562,1.5563
EURCHF,20031222,183200,1.5562,1.5563,1.5562,1.5562
EURCHF,20031222,183300,1.5561,1.5562,1.5560,1.5562
EURCHF,20031222,183400,1.5563,1.5564,1.5562,1.5562
EURCHF,20031222,183500,1.5563,1.5564,1.5560,1.5564
EURCHF,20031222,183600,1.5563,1.5564,1.5563,1.5564
EURCHF,20031222,183700,1.5563,1.5563,1.5562,1.5563
EURCHF,20031222,183800,1.5564,1.5564,1.5563,1.5564
EURCHF,20031222,183900,1.5563,1.5563,1.5562,1.5562
EURCHF,20031222,184000,1.5563,1.5563,1.5562,1.5563
EURCHF,20031222,184100,1.5564,1.5564,1.5563,1.5564
EURCHF,20031222,184200,1.5563,1.5563,1.5563,1.5563
EURCHF,20031222,184300,1.5562,1.5564,1.5562,1.5564
EURCHF,20031222,184500,1.5563,1.5564,1.5562,1.5563
EURCHF,20031222,184600,1.5564,1.5564,1.5562,1.5562
EURCHF,20031222,184700,1.5563,1.5564,1.5563,1.5564
EURCHF,20031222,184800,1.5565,1.5565,1.5563,1.5563
EURCHF,20031222,184900,1.5564,1.5565,1.5564,1.5565
EURCHF,20031222,185000,1.5564,1.5564,1.5563,1.5563
EURCHF,20031222,185100,1.5564,1.5566,1.5563,1.5566
EURCHF,20031222,185200,1.5565,1.5566,1.5564,1.5564
EURCHF,20031222,185300,1.5565,1.5565,1.5564,1.5565
EURCHF,20031222,185400,1.5564,1.5565,1.5563,1.5564
EURCHF,20031222,185500,1.5563,1.5564,1.5563,1.5564
EURCHF,20031222,185600,1.5565,1.5565,1.5563,1.5565
EURCHF,20031222,185700,1.5564,1.5564,1.5563,1.5563
EURCHF,20031222,185800,1.5562,1.5562,1.5561,1.5562
EURCHF,20031222,185900,1.5563,1.5563,1.5560,1.5562
EURCHF,20031222,190000,1.5561,1.5562,1.5561,1.5562
EURCHF,20031222,190100,1.5561,1.5561,1.5560,1.5560
EURCHF,20031222,190200,1.5561,1.5562,1.5559,1.5559
EURCHF,20031222,190300,1.5560,1.5562,1.5560,1.5561
EURCHF,20031222,190400,1.5562,1.5563,1.5561,1.5562
EURCHF,20031222,190500,1.5561,1.5562,1.5561,1.5562
EURCHF,20031222,190600,1.5561,1.5562,1.5560,1.5561
EURCHF,20031222,190700,1.5562,1.5563,1.5562,1.5562
EURCHF,20031222,190800,1.5561,1.5563,1.5561,1.5563
EURCHF,20031222,190900,1.5564,1.5565,1.5564,1.5565
EURCHF,20031222,191000,1.5564,1.5565,1.5564,1.5564
EURCHF,20031222,191100,1.5563,1.5565,1.5563,1.5565
EURCHF,20031222,191200,1.5564,1.5564,1.5563,1.5564
EURCHF,20031222,191300,1.5565,1.5567,1.5564,1.5566
EURCHF,20031222,191400,1.5565,1.5567,1.5565,1.5567
EURCHF,20031222,191500,1.5566,1.5567,1.5566,1.5567
EURCHF,20031222,191700,1.5566,1.5570,1.5566,1.5568
EURCHF,20031222,191800,1.5566,1.5570,1.5566,1.5570
EURCHF,20031222,191900,1.5569,1.5569,1.5569,1.5569
EURCHF,20031222,192000,1.5570,1.5570,1.5566,1.5566
EURCHF,20031222,192100,1.5567,1.5567,1.5565,1.5565
EURCHF,20031222,192200,1.5566,1.5566,1.5565,1.5566
EURCHF,20031222,192300,1.5565,1.5568,1.5565,1.5568
EURCHF,20031222,192400,1.5567,1.5568,1.5567,1.5568
EURCHF,20031222,192500,1.5567,1.5568,1.5567,1.5567
EURCHF,20031222,192600,1.5568,1.5568,1.5567,1.5567
EURCHF,20031222,192700,1.5566,1.5568,1.5566,1.5567
EURCHF,20031222,192800,1.5568,1.5569,1.5568,1.5569
EURCHF,20031222,192900,1.5568,1.5569,1.5568,1.5569
EURCHF,20031222,193000,1.5570,1.5570,1.5569,1.5569
EURCHF,20031222,193100,1.5570,1.5570,1.5568,1.5569
EURCHF,20031222,193200,1.5570,1.5570,1.5568,1.5569
EURCHF,20031222,193300,1.5568,1.5568,1.5566,1.5566
EURCHF,20031222,193400,1.5567,1.5568,1.5566,1.5566
EURCHF,20031222,193500,1.5567,1.5569,1.5567,1.5569
EURCHF,20031222,193600,1.5570,1.5570,1.5569,1.5570
EURCHF,20031222,193700,1.5569,1.5570,1.5568,1.5568
EURCHF,20031222,193800,1.5567,1.5569,1.5567,1.5569
EURCHF,20031222,193900,1.5568,1.5568,1.5568,1.5568
EURCHF,20031222,194000,1.5567,1.5568,1.5567,1.5568
EURCHF,20031222,194100,1.5567,1.5567,1.5566,1.5567
EURCHF,20031222,194200,1.5568,1.5568,1.5566,1.5566
EURCHF,20031222,194300,1.5567,1.5567,1.5566,1.5567
EURCHF,20031222,194400,1.5568,1.5568,1.5567,1.5567
EURCHF,20031222,194500,1.5568,1.5568,1.5566,1.5567
EURCHF,20031222,194600,1.5568,1.5568,1.5567,1.5567
EURCHF,20031222,194700,1.5566,1.5567,1.5566,1.5567
EURCHF,20031222,194900,1.5568,1.5568,1.5567,1.5567
EURCHF,20031222,195000,1.5566,1.5567,1.5566,1.5567
EURCHF,20031222,195100,1.5566,1.5568,1.5566,1.5568
EURCHF,20031222,195200,1.5569,1.5572,1.5569,1.5572
EURCHF,20031222,195300,1.5571,1.5572,1.5571,1.5572
EURCHF,20031222,195400,1.5573,1.5573,1.5570,1.5571
EURCHF,20031222,195500,1.5572,1.5574,1.5572,1.5573
EURCHF,20031222,195600,1.5572,1.5574,1.5572,1.5573
EURCHF,20031222,195700,1.5574,1.5575,1.5574,1.5575
EURCHF,20031222,195800,1.5576,1.5576,1.5575,1.5575
EURCHF,20031222,195900,1.5574,1.5575,1.5573,1.5574
EURCHF,20031222,200000,1.5576,1.5576,1.5575,1.5576
EURCHF,20031222,200100,1.5577,1.5577,1.5575,1.5575
EURCHF,20031222,200200,1.5576,1.5577,1.5575,1.5577
EURCHF,20031222,200300,1.5578,1.5580,1.5577,1.5580
EURCHF,20031222,200400,1.5581,1.5581,1.5580,1.5580
EURCHF,20031222,200500,1.5581,1.5585,1.5581,1.5585
EURCHF,20031222,200600,1.5586,1.5586,1.5584,1.5585
EURCHF,20031222,200700,1.5584,1.5584,1.5583,1.5583
EURCHF,20031222,200800,1.5582,1.5583,1.5581,1.5582
EURCHF,20031222,200900,1.5583,1.5585,1.5583,1.5584
EURCHF,20031222,201000,1.5585,1.5586,1.5584,1.5586
EURCHF,20031222,201100,1.5585,1.5587,1.5585,1.5585
EURCHF,20031222,201200,1.5584,1.5585,1.5584,1.5585
EURCHF,20031222,201300,1.5586,1.5586,1.5584,1.5584
EURCHF,20031222,201400,1.5585,1.5588,1.5585,1.5588
EURCHF,20031222,201500,1.5587,1.5593,1.5587,1.5593
EURCHF,20031222,201600,1.5592,1.5593,1.5591,1.5593
EURCHF,20031222,201700,1.5592,1.5595,1.5591,1.5595
EURCHF,20031222,201800,1.5596,1.5596,1.5595,1.5595
EURCHF,20031222,201900,1.5596,1.5596,1.5595,1.5596
EURCHF,20031222,202000,1.5595,1.5596,1.5595,1.5595
EURCHF,20031222,202100,1.5596,1.5596,1.5595,1.5595
EURCHF,20031222,202200,1.5596,1.5596,1.5595,1.5595
EURCHF,20031222,202300,1.5596,1.5596,1.5594,1.5594
EURCHF,20031222,202400,1.5595,1.5595,1.5593,1.5593
EURCHF,20031222,202500,1.5592,1.5592,1.5590,1.5591
EURCHF,20031222,202600,1.5588,1.5588,1.5586,1.5588
EURCHF,20031222,202700,1.5587,1.5587,1.5585,1.5587
EURCHF,20031222,202800,1.5588,1.5588,1.5586,1.5586
EURCHF,20031222,202900,1.5587,1.5587,1.5587,1.5587
EURCHF,20031222,203000,1.5586,1.5586,1.5583,1.5585
EURCHF,20031222,203100,1.5586,1.5586,1.5585,1.5586
EURCHF,20031222,203200,1.5587,1.5587,1.5585,1.5585
EURCHF,20031222,203300,1.5584,1.5585,1.5584,1.5585
EURCHF,20031222,203400,1.5586,1.5587,1.5584,1.5584
EURCHF,20031222,203500,1.5585,1.5588,1.5585,1.5586
EURCHF,20031222,203600,1.5587,1.5587,1.5586,1.5586
EURCHF,20031222,203700,1.5585,1.5587,1.5585,1.5587
EURCHF,20031222,203800,1.5586,1.5586,1.5586,1.5586
EURCHF,20031222,203900,1.5585,1.5587,1.5585,1.5587
EURCHF,20031222,204000,1.5586,1.5587,1.5585,1.5585
EURCHF,20031222,204100,1.5586,1.5586,1.5585,1.5586
EURCHF,20031222,204200,1.5587,1.5587,1.5585,1.5586
EURCHF,20031222,204300,1.5587,1.5587,1.5586,1.5587
EURCHF,20031222,204400,1.5586,1.5587,1.5585,1.5586
EURCHF,20031222,204500,1.5587,1.5587,1.5586,1.5586
EURCHF,20031222,204600,1.5585,1.5586,1.5585,1.5586
EURCHF,20031222,204700,1.5585,1.5586,1.5585,1.5586
EURCHF,20031222,204800,1.5585,1.5585,1.5585,1.5585
EURCHF,20031222,204900,1.5586,1.5587,1.5585,1.5587
EURCHF,20031222,205000,1.5586,1.5586,1.5585,1.5585
EURCHF,20031222,205100,1.5586,1.5586,1.5585,1.5585
EURCHF,20031222,205200,1.5584,1.5584,1.5583,1.5584
EURCHF,20031222,205300,1.5585,1.5585,1.5584,1.5584
EURCHF,20031222,205400,1.5585,1.5585,1.5584,1.5585
EURCHF,20031222,205500,1.5584,1.5586,1.5584,1.5586
EURCHF,20031222,205600,1.5585,1.5585,1.5584,1.5584
EURCHF,20031222,205700,1.5585,1.5586,1.5584,1.5585
EURCHF,20031222,205800,1.5587,1.5590,1.5587,1.5589
EURCHF,20031222,205900,1.5588,1.5592,1.5588,1.5592
EURCHF,20031222,210000,1.5591,1.5591,1.5590,1.5590
EURCHF,20031222,210100,1.5589,1.5591,1.5589,1.5591
EURCHF,20031222,210200,1.5592,1.5592,1.5590,1.5590
EURCHF,20031222,210300,1.5592,1.5592,1.5590,1.5590
EURCHF,20031222,210400,1.5589,1.5592,1.5589,1.5591
EURCHF,20031222,210500,1.5590,1.5591,1.5590,1.5590
EURCHF,20031222,210600,1.5591,1.5591,1.5589,1.5589
EURCHF,20031222,210700,1.5590,1.5590,1.5589,1.5590
EURCHF,20031222,210800,1.5589,1.5590,1.5589,1.5590
EURCHF,20031222,210900,1.5589,1.5590,1.5589,1.5590
EURCHF,20031222,211000,1.5589,1.5590,1.5589,1.5590
EURCHF,20031222,211100,1.5589,1.5590,1.5588,1.5589
EURCHF,20031222,211200,1.5590,1.5592,1.5590,1.5591
EURCHF,20031222,211300,1.5590,1.5590,1.5590,1.5590
EURCHF,20031222,211500,1.5591,1.5591,1.5591,1.5591
EURCHF,20031222,211600,1.5590,1.5590,1.5590,1.5590
EURCHF,20031222,211700,1.5591,1.5591,1.5591,1.5591
EURCHF,20031222,211800,1.5590,1.5590,1.5588,1.5590
EURCHF,20031222,211900,1.5591,1.5591,1.5590,1.5590
EURCHF,20031222,212100,1.5591,1.5591,1.5590,1.5590
EURCHF,20031222,212200,1.5591,1.5592,1.5589,1.5591
EURCHF,20031222,212300,1.5592,1.5592,1.5590,1.5590
EURCHF,20031222,212400,1.5591,1.5591,1.5590,1.5591
EURCHF,20031222,212500,1.5592,1.5592,1.5590,1.5591
EURCHF,20031222,212600,1.5590,1.5591,1.5590,1.5591
EURCHF,20031222,212700,1.5590,1.5591,1.5590,1.5590
EURCHF,20031222,212800,1.5591,1.5592,1.5591,1.5592
EURCHF,20031222,212900,1.5591,1.5591,1.5591,1.5591
EURCHF,20031222,213000,1.5590,1.5591,1.5590,1.5591
EURCHF,20031222,213100,1.5592,1.5592,1.5590,1.5592
EURCHF,20031222,213300,1.5591,1.5591,1.5591,1.5591
EURCHF,20031222,213500,1.5592,1.5592,1.5591,1.5591
EURCHF,20031222,213600,1.5590,1.5591,1.5590,1.5591
EURCHF,20031222,213700,1.5592,1.5592,1.5590,1.5590
EURCHF,20031222,213800,1.5591,1.5591,1.5590,1.5591
EURCHF,20031222,213900,1.5590,1.5592,1.5590,1.5591
EURCHF,20031222,214000,1.5590,1.5592,1.5590,1.5592
EURCHF,20031222,214100,1.5591,1.5591,1.5590,1.5590
EURCHF,20031222,214400,1.5591,1.5591,1.5589,1.5590
EURCHF,20031222,214500,1.5589,1.5589,1.5589,1.5589
EURCHF,20031222,214700,1.5588,1.5588,1.5587,1.5587
EURCHF,20031222,214800,1.5588,1.5588,1.5587,1.5588
EURCHF,20031222,214900,1.5589,1.5589,1.5587,1.5587
EURCHF,20031222,215100,1.5588,1.5588,1.5586,1.5586
EURCHF,20031222,215200,1.5585,1.5587,1.5585,1.5587
EURCHF,20031222,215300,1.5586,1.5586,1.5586,1.5586
EURCHF,20031222,215500,1.5585,1.5587,1.5585,1.5586
EURCHF,20031222,215600,1.5587,1.5589,1.5586,1.5588
EURCHF,20031222,215700,1.5589,1.5590,1.5588,1.5588
EURCHF,20031222,215800,1.5589,1.5590,1.5589,1.5590
EURCHF,20031222,220000,1.5589,1.5590,1.5588,1.5590
EURCHF,20031222,220100,1.5591,1.5591,1.5590,1.5590
EURCHF,20031222,220200,1.5589,1.5590,1.5589,1.5590
EURCHF,20031222,220400,1.5591,1.5591,1.5590,1.5590
EURCHF,20031222,220500,1.5591,1.5591,1.5591,1.5591
EURCHF,20031222,220800,1.5592,1.5595,1.5592,1.5595
EURCHF,20031222,220900,1.5596,1.5596,1.5595,1.5595
EURCHF,20031222,221000,1.5594,1.5594,1.5593,1.5593
EURCHF,20031222,221100,1.5592,1.5592,1.5591,1.5591
EURCHF,20031222,221200,1.5592,1.5593,1.5592,1.5592
EURCHF,20031222,221300,1.5593,1.5593,1.5593,1.5593
EURCHF,20031222,221400,1.5594,1.5594,1.5593,1.5593
EURCHF,20031222,221500,1.5594,1.5594,1.5594,1.5594
EURCHF,20031222,221600,1.5593,1.5594,1.5593,1.5593
EURCHF,20031222,221700,1.5594,1.5594,1.5593,1.5593
EURCHF,20031222,221800,1.5594,1.5594,1.5593,1.5593
EURCHF,20031222,221900,1.5594,1.5594,1.5593,1.5593
EURCHF,20031222,222000,1.5594,1.5594,1.5592,1.5592
EURCHF,20031222,222100,1.5591,1.5591,1.5591,1.5591
EURCHF,20031222,222200,1.5592,1.5594,1.5592,1.5594
EURCHF,20031222,222300,1.5592,1.5592,1.5591,1.5591
EURCHF,20031222,222400,1.5590,1.5590,1.5590,1.5590
EURCHF,20031222,222500,1.5591,1.5591,1.5589,1.5590
EURCHF,20031222,222600,1.5591,1.5591,1.5588,1.5590
EURCHF,20031222,222700,1.5589,1.5591,1.5589,1.5590
EURCHF,20031222,222800,1.5589,1.5589,1.5588,1.5589
EURCHF,20031222,222900,1.5590,1.5590,1.5589,1.5589
EURCHF,20031222,223000,1.5590,1.5590,1.5588,1.5588
EURCHF,20031222,223100,1.5589,1.5589,1.5589,1.5589
EURCHF,20031222,223200,1.5588,1.5590,1.5588,1.5589
EURCHF,20031222,223300,1.5590,1.5590,1.5590,1.5590
EURCHF,20031222,223400,1.5589,1.5590,1.5589,1.5589
EURCHF,20031222,223500,1.5590,1.5590,1.5589,1.5589
EURCHF,20031222,223600,1.5590,1.5590,1.5589,1.5589
EURCHF,20031222,223700,1.5590,1.5590,1.5588,1.5588
EURCHF,20031222,223900,1.5587,1.5587,1.5586,1.5586
EURCHF,20031222,224100,1.5587,1.5587,1.5587,1.5587
EURCHF,20031222,224200,1.5588,1.5588,1.5588,1.5588
EURCHF,20031222,224300,1.5587,1.5588,1.5587,1.5588
EURCHF,20031222,224400,1.5587,1.5588,1.5587,1.5588
EURCHF,20031222,224600,1.5589,1.5589,1.5588,1.5588
EURCHF,20031222,224900,1.5587,1.5587,1.5586,1.5586
EURCHF,20031222,225000,1.5587,1.5588,1.5587,1.5588
EURCHF,20031222,225100,1.5587,1.5587,1.5585,1.5586
EURCHF,20031222,225200,1.5587,1.5587,1.5586,1.5586
EURCHF,20031222,225300,1.5585,1.5585,1.5584,1.5584
EURCHF,20031222,225400,1.5585,1.5588,1.5585,1.5586
EURCHF,20031222,225500,1.5587,1.5587,1.5586,1.5586
EURCHF,20031222,225600,1.5585,1.5586,1.5585,1.5586
EURCHF,20031222,225700,1.5585,1.5585,1.5585,1.5585
EURCHF,20031222,225800,1.5586,1.5586,1.5586,1.5586
EURCHF,20031222,230000,1.5585,1.5587,1.5585,1.5586
EURCHF,20031222,230100,1.5587,1.5587,1.5587,1.5587
EURCHF,20031222,230300,1.5586,1.5586,1.5585,1.5585
EURCHF,20031222,230400,1.5584,1.5585,1.5584,1.5585
EURCHF,20031222,230500,1.5586,1.5586,1.5585,1.5585
EURCHF,20031222,230600,1.5584,1.5585,1.5584,1.5585
EURCHF,20031222,230700,1.5584,1.5586,1.5584,1.5586
EURCHF,20031222,230900,1.5585,1.5586,1.5585,1.5586
EURCHF,20031222,231000,1.5585,1.5585,1.5585,1.5585
EURCHF,20031222,231100,1.5586,1.5586,1.5586,1.5586
EURCHF,20031222,231200,1.5585,1.5586,1.5585,1.5586
EURCHF,20031222,231300,1.5587,1.5587,1.5587,1.5587
EURCHF,20031222,231400,1.5588,1.5589,1.5587,1.5587
EURCHF,20031222,231500,1.5588,1.5588,1.5587,1.5587
EURCHF,20031222,231600,1.5586,1.5587,1.5586,1.5587
EURCHF,20031222,231800,1.5586,1.5586,1.5586,1.5586
EURCHF,20031222,231900,1.5587,1.5587,1.5586,1.5586
EURCHF,20031222,232000,1.5587,1.5587,1.5586,1.5586
EURCHF,20031222,232100,1.5587,1.5588,1.5587,1.5588
EURCHF,20031222,232200,1.5587,1.5588,1.5586,1.5588
EURCHF,20031222,232300,1.5587,1.5589,1.5587,1.5589
EURCHF,20031222,232400,1.5588,1.5588,1.5586,1.5587
EURCHF,20031222,232500,1.5586,1.5586,1.5586,1.5586
EURCHF,20031222,232600,1.5585,1.5586,1.5585,1.5586
EURCHF,20031222,232900,1.5585,1.5585,1.5585,1.5585
EURCHF,20031222,233000,1.5586,1.5586,1.5585,1.5586
EURCHF,20031222,233200,1.5585,1.5585,1.5585,1.5585
EURCHF,20031222,233300,1.5586,1.5586,1.5586,1.5586
EURCHF,20031222,233400,1.5587,1.5587,1.5585,1.5585
EURCHF,20031222,233500,1.5586,1.5586,1.5586,1.5586
EURCHF,20031222,233800,1.5587,1.5587,1.5586,1.5586
EURCHF,20031222,233900,1.5587,1.5587,1.5587,1.5587
EURCHF,20031222,234000,1.5586,1.5587,1.5586,1.5586
EURCHF,20031222,234100,1.5585,1.5585,1.5583,1.5584
EURCHF,20031222,234200,1.5585,1.5585,1.5584,1.5584
EURCHF,20031222,234300,1.5583,1.5583,1.5583,1.5583
EURCHF,20031222,234400,1.5584,1.5584,1.5584,1.5584
EURCHF,20031222,234500,1.5585,1.5585,1.5584,1.5584
EURCHF,20031222,234700,1.5583,1.5584,1.5583,1.5584
EURCHF,20031222,235000,1.5583,1.5583,1.5583,1.5583
EURCHF,20031222,235200,1.5584,1.5584,1.5584,1.5584
EURCHF,20031222,235700,1.5584,1.5584,1.5583,1.5583
EURCHF,20031223,000000,1.5584,1.5585,1.5584,1.5585
EURJPY,20031222,000100,133.43,133.43,133.40,133.40
EURJPY,20031222,000300,133.41,133.41,133.41,133.41
EURJPY,20031222,000400,133.40,133.40,133.36,133.36
EURJPY,20031222,000600,133.37,133.37,133.35,133.35
EURJPY,20031222,000700,133.36,133.36,133.32,133.32
EURJPY,20031222,000800,133.31,133.34,133.30,133.34
EURJPY,20031222,000900,133.33,133.33,133.30,133.30
EURJPY,20031222,001000,133.31,133.31,133.31,133.31
EURJPY,20031222,001100,133.32,133.32,133.31,133.31
EURJPY,20031222,001200,133.32,133.32,133.31,133.31
EURJPY,20031222,001300,133.32,133.32,133.31,133.31
EURJPY,20031222,001500,133.32,133.33,133.32,133.33
EURJPY,20031222,001700,133.32,133.32,133.32,133.32
EURJPY,20031222,001800,133.33,133.34,133.30,133.30
EURJPY,20031222,002000,133.29,133.29,133.23,133.23
EURJPY,20031222,002100,133.24,133.26,133.24,133.26
EURJPY,20031222,002200,133.25,133.26,133.23,133.26
EURJPY,20031222,002300,133.25,133.27,133.25,133.27
EURJPY,20031222,002400,133.28,133.30,133.28,133.29
EURJPY,20031222,002500,133.30,133.31,133.30,133.30
EURJPY,20031222,002600,133.29,133.30,133.29,133.30
EURJPY,20031222,002700,133.31,133.31,133.31,133.31
EURJPY,20031222,002800,133.32,133.33,133.32,133.32
EURJPY,20031222,002900,133.33,133.33,133.31,133.31
EURJPY,20031222,003000,133.30,133.30,133.30,133.30
EURJPY,20031222,003100,133.29,133.30,133.29,133.30
EURJPY,20031222,003200,133.31,133.32,133.31,133.32
EURJPY,20031222,003300,133.33,133.33,133.32,133.32
EURJPY,20031222,003500,133.33,133.35,133.33,133.35
EURJPY,20031222,003600,133.34,133.34,133.34,133.34
EURJPY,20031222,003700,133.35,133.38,133.35,133.38
EURJPY,20031222,003800,133.37,133.37,133.33,133.33
EURJPY,20031222,003900,133.34,133.34,133.33,133.33
EURJPY,20031222,004000,133.32,133.33,133.32,133.32
EURJPY,20031222,004100,133.31,133.32,133.31,133.32
EURJPY,20031222,004200,133.33,133.33,133.30,133.30
EURJPY,20031222,004300,133.29,133.29,133.27,133.27
EURJPY,20031222,004400,133.26,133.28,133.25,133.28
EURJPY,20031222,004500,133.29,133.29,133.29,133.29
EURJPY,20031222,004600,133.30,133.30,133.29,133.29
EURJPY,20031222,004700,133.28,133.30,133.27,133.30
EURJPY,20031222,004800,133.31,133.31,133.31,133.31
EURJPY,20031222,005000,133.32,133.35,133.32,133.35
EURJPY,20031222,005100,133.34,133.36,133.34,133.36
EURJPY,20031222,005200,133.35,133.37,133.35,133.36
EURJPY,20031222,005300,133.35,133.36,133.34,133.34
EURJPY,20031222,005400,133.33,133.33,133.32,133.32
EURJPY,20031222,005500,133.31,133.34,133.30,133.33
EURJPY,20031222,005600,133.32,133.33,133.32,133.33
EURJPY,20031222,005700,133.34,133.35,133.34,133.35
EURJPY,20031222,005800,133.34,133.34,133.33,133.33
EURJPY,20031222,005900,133.32,133.33,133.29,133.29
EURJPY,20031222,010000,133.28,133.29,133.27,133.29
EURJPY,20031222,010100,133.28,133.29,133.28,133.29
EURJPY,20031222,010200,133.30,133.33,133.30,133.31
EURJPY,20031222,010300,133.32,133.32,133.32,133.32
EURJPY,20031222,010400,133.33,133.33,133.32,133.33
EURJPY,20031222,010500,133.34,133.34,133.32,133.33
EURJPY,20031222,010600,133.34,133.35,133.34,133.34
EURJPY,20031222,010700,133.33,133.35,133.33,133.34
EURJPY,20031222,010800,133.35,133.35,133.34,133.35
EURJPY,20031222,010900,133.36,133.37,133.34,133.34
EURJPY,20031222,011000,133.33,133.33,133.32,133.33
EURJPY,20031222,011100,133.32,133.33,133.32,133.33
EURJPY,20031222,011200,133.34,133.36,133.33,133.34
EURJPY,20031222,011300,133.35,133.38,133.35,133.38
EURJPY,20031222,011400,133.37,133.37,133.36,133.37
EURJPY,20031222,011500,133.38,133.39,133.37,133.37
EURJPY,20031222,011600,133.36,133.40,133.36,133.40
EURJPY,20031222,011700,133.41,133.41,133.38,133.40
EURJPY,20031222,011800,133.41,133.43,133.41,133.43
EURJPY,20031222,011900,133.44,133.45,133.44,133.45
EURJPY,20031222,012000,133.44,133.48,133.44,133.48
EURJPY,20031222,012100,133.49,133.51,133.48,133.51
EURJPY,20031222,012200,133.50,133.50,133.50,133.50
EURJPY,20031222,012300,133.51,133.52,133.51,133.52
EURJPY,20031222,012400,133.51,133.51,133.50,133.51
EURJPY,20031222,012500,133.52,133.53,133.52,133.53
EURJPY,20031222,012600,133.54,133.55,133.54,133.55
EURJPY,20031222,012700,133.54,133.54,133.54,133.54
EURJPY,20031222,012800,133.55,133.57,133.54,133.54
EURJPY,20031222,012900,133.55,133.55,133.54,133.55
EURJPY,20031222,013100,133.56,133.58,133.56,133.58
EURJPY,20031222,013200,133.59,133.61,133.59,133.60
EURJPY,20031222,013300,133.61,133.61,133.59,133.59
EURJPY,20031222,013400,133.58,133.59,133.58,133.59
EURJPY,20031222,013600,133.58,133.58,133.58,133.58
EURJPY,20031222,013700,133.57,133.58,133.57,133.57
EURJPY,20031222,013800,133.58,133.58,133.56,133.56
EURJPY,20031222,013900,133.57,133.57,133.57,133.57
EURJPY,20031222,014100,133.58,133.58,133.58,133.58
EURJPY,20031222,014300,133.59,133.59,133.58,133.58
EURJPY,20031222,014400,133.57,133.58,133.56,133.56
EURJPY,20031222,014500,133.55,133.55,133.55,133.55
EURJPY,20031222,014700,133.54,133.54,133.54,133.54
EURJPY,20031222,014800,133.55,133.57,133.55,133.57
EURJPY,20031222,014900,133.58,133.58,133.55,133.57
EURJPY,20031222,015100,133.58,133.58,133.58,133.58
EURJPY,20031222,015200,133.59,133.60,133.59,133.60
EURJPY,20031222,015300,133.59,133.59,133.58,133.58
EURJPY,20031222,015400,133.59,133.59,133.58,133.58
EURJPY,20031222,015500,133.59,133.60,133.59,133.59
EURJPY,20031222,015600,133.60,133.60,133.59,133.59
EURJPY,20031222,015700,133.58,133.58,133.57,133.57
EURJPY,20031222,015800,133.56,133.56,133.56,133.56
EURJPY,20031222,015900,133.57,133.57,133.56,133.57
EURJPY,20031222,020000,133.58,133.58,133.55,133.55
EURJPY,20031222,020100,133.56,133.57,133.55,133.55
EURJPY,20031222,020200,133.56,133.57,133.55,133.57
EURJPY,20031222,020700,133.57,133.57,133.57,133.57
EURJPY,20031222,020900,133.58,133.58,133.58,133.58
EURJPY,20031222,021300,133.59,133.59,133.58,133.58
EURJPY,20031222,021500,133.59,133.59,133.59,133.59
EURJPY,20031222,021600,133.58,133.58,133.58,133.58
EURJPY,20031222,021700,133.57,133.57,133.57,133.57
EURJPY,20031222,021800,133.56,133.57,133.56,133.57
EURJPY,20031222,021900,133.58,133.58,133.57,133.57
EURJPY,20031222,022000,133.56,133.56,133.56,133.56
EURJPY,20031222,022100,133.55,133.55,133.54,133.54
EURJPY,20031222,022200,133.53,133.53,133.52,133.52
EURJPY,20031222,022300,133.51,133.52,133.51,133.51
EURJPY,20031222,022500,133.50,133.50,133.49,133.49
EURJPY,20031222,022700,133.48,133.48,133.46,133.46
EURJPY,20031222,022800,133.47,133.48,133.47,133.48
EURJPY,20031222,022900,133.47,133.48,133.47,133.48
EURJPY,20031222,023000,133.47,133.47,133.47,133.47
EURJPY,20031222,023100,133.46,133.46,133.46,133.46
EURJPY,20031222,023200,133.45,133.45,133.44,133.44
EURJPY,20031222,023300,133.43,133.43,133.43,133.43
EURJPY,20031222,023400,133.42,133.42,133.40,133.40
EURJPY,20031222,023600,133.39,133.39,133.38,133.38
EURJPY,20031222,023700,133.39,133.39,133.39,133.39
EURJPY,20031222,023800,133.38,133.38,133.38,133.38
EURJPY,20031222,023900,133.39,133.39,133.38,133.38
EURJPY,20031222,024000,133.37,133.39,133.37,133.38
EURJPY,20031222,024100,133.39,133.40,133.39,133.40
EURJPY,20031222,024600,133.40,133.40,133.40,133.40
EURJPY,20031222,024700,133.41,133.41,133.41,133.41
EURJPY,20031222,024800,133.42,133.43,133.41,133.41
EURJPY,20031222,024900,133.42,133.43,133.42,133.43
EURJPY,20031222,025100,133.44,133.44,133.44,133.44
EURJPY,20031222,025200,133.45,133.45,133.43,133.43
EURJPY,20031222,025300,133.44,133.46,133.44,133.46
EURJPY,20031222,025500,133.47,133.47,133.46,133.46
EURJPY,20031222,025600,133.47,133.48,133.47,133.47
EURJPY,20031222,025800,133.48,133.48,133.48,133.48
EURJPY,20031222,025900,133.47,133.49,133.47,133.48
EURJPY,20031222,030000,133.49,133.49,133.49,133.49
EURJPY,20031222,030400,133.48,133.48,133.47,133.48
EURJPY,20031222,030500,133.47,133.48,133.47,133.48
EURJPY,20031222,030600,133.47,133.48,133.47,133.47
EURJPY,20031222,030700,133.48,133.48,133.48,133.48
EURJPY,20031222,030800,133.47,133.47,133.47,133.47
EURJPY,20031222,030900,133.48,133.48,133.48,133.48
EURJPY,20031222,031000,133.47,133.47,133.47,133.47
EURJPY,20031222,031100,133.47,133.48,133.47,133.48
EURJPY,20031222,031200,133.49,133.49,133.49,133.49
EURJPY,20031222,031300,133.50,133.50,133.50,133.50
EURJPY,20031222,031400,133.51,133.52,133.51,133.51
EURJPY,20031222,031500,133.52,133.53,133.52,133.53
EURJPY,20031222,031600,133.54,133.54,133.53,133.54
EURJPY,20031222,031700,133.55,133.55,133.54,133.54
EURJPY,20031222,031800,133.55,133.55,133.52,133.52
EURJPY,20031222,031900,133.51,133.52,133.51,133.52
EURJPY,20031222,032000,133.51,133.52,133.51,133.52
EURJPY,20031222,032100,133.51,133.52,133.51,133.51
EURJPY,20031222,032200,133.52,133.52,133.51,133.51
EURJPY,20031222,032500,133.50,133.51,133.50,133.51
EURJPY,20031222,032600,133.50,133.51,133.50,133.51
EURJPY,20031222,032700,133.50,133.51,133.50,133.50
EURJPY,20031222,032800,133.49,133.50,133.49,133.50
EURJPY,20031222,032900,133.51,133.51,133.50,133.50
EURJPY,20031222,033000,133.49,133.49,133.48,133.49
EURJPY,20031222,033100,133.48,133.48,133.48,133.48
EURJPY,20031222,033200,133.49,133.49,133.49,133.49
EURJPY,20031222,033300,133.50,133.50,133.50,133.50
EURJPY,20031222,033500,133.51,133.53,133.51,133.53
EURJPY,20031222,033700,133.52,133.53,133.52,133.53
EURJPY,20031222,033800,133.52,133.52,133.52,133.52
EURJPY,20031222,034100,133.53,133.53,133.53,133.53
EURJPY,20031222,034300,133.52,133.52,133.52,133.52
EURJPY,20031222,034500,133.51,133.52,133.51,133.51
EURJPY,20031222,035000,133.51,133.52,133.51,133.51
EURJPY,20031222,035100,133.52,133.52,133.51,133.52
EURJPY,20031222,035200,133.51,133.51,133.51,133.51
EURJPY,20031222,035300,133.50,133.50,133.50,133.50
EURJPY,20031222,035400,133.49,133.50,133.49,133.50
EURJPY,20031222,035700,133.51,133.51,133.51,133.51
EURJPY,20031222,035800,133.50,133.50,133.50,133.50
EURJPY,20031222,035900,133.51,133.51,133.50,133.51
EURJPY,20031222,040000,133.50,133.50,133.50,133.50
EURJPY,20031222,040200,133.51,133.51,133.51,133.51
EURJPY,20031222,040700,133.51,133.52,133.51,133.52
EURJPY,20031222,041000,133.51,133.51,133.51,133.51
EURJPY,20031222,041300,133.52,133.52,133.52,133.52
EURJPY,20031222,041700,133.51,133.51,133.51,133.51
EURJPY,20031222,042100,133.52,133.52,133.52,133.52
EURJPY,20031222,042300,133.53,133.54,133.53,133.54
EURJPY,20031222,042400,133.53,133.54,133.53,133.54
EURJPY,20031222,042500,133.53,133.54,133.53,133.54
EURJPY,20031222,043000,133.54,133.55,133.54,133.54
EURJPY,20031222,043200,133.53,133.53,133.52,133.53
EURJPY,20031222,043300,133.54,133.54,133.54,133.54
EURJPY,20031222,043400,133.55,133.55,133.55,133.55
EURJPY,20031222,043500,133.54,133.54,133.53,133.53
EURJPY,20031222,043600,133.54,133.55,133.54,133.55
EURJPY,20031222,043700,133.54,133.54,133.54,133.54
EURJPY,20031222,043800,133.53,133.54,133.53,133.54
EURJPY,20031222,044300,133.54,133.54,133.54,133.54
EURJPY,20031222,044500,133.53,133.53,133.53,133.53
EURJPY,20031222,044600,133.54,133.54,133.53,133.53
EURJPY,20031222,044800,133.54,133.54,133.54,133.54
EURJPY,20031222,045100,133.55,133.55,133.54,133.54
EURJPY,20031222,045200,133.55,133.55,133.54,133.54
EURJPY,20031222,045300,133.55,133.55,133.53,133.53
EURJPY,20031222,045400,133.52,133.53,133.52,133.53
EURJPY,20031222,045600,133.52,133.53,133.52,133.53
EURJPY,20031222,045800,133.52,133.52,133.52,133.52
EURJPY,20031222,045900,133.53,133.53,133.53,133.53
EURJPY,20031222,050000,133.52,133.52,133.52,133.52
EURJPY,20031222,050300,133.51,133.51,133.51,133.51
EURJPY,20031222,050400,133.52,133.53,133.52,133.53
EURJPY,20031222,050500,133.54,133.54,133.52,133.52
EURJPY,20031222,050600,133.53,133.53,133.53,133.53
EURJPY,20031222,050700,133.52,133.53,133.52,133.53
EURJPY,20031222,051100,133.52,133.52,133.52,133.52
EURJPY,20031222,051200,133.51,133.51,133.51,133.51
EURJPY,20031222,051300,133.52,133.52,133.52,133.52
EURJPY,20031222,051400,133.51,133.52,133.51,133.52
EURJPY,20031222,051800,133.53,133.53,133.53,133.53
EURJPY,20031222,052000,133.52,133.53,133.52,133.53
EURJPY,20031222,052100,133.52,133.54,133.52,133.54
EURJPY,20031222,052500,133.55,133.55,133.55,133.55
EURJPY,20031222,052600,133.56,133.57,133.56,133.57
EURJPY,20031222,052700,133.58,133.59,133.58,133.58
EURJPY,20031222,052800,133.57,133.59,133.57,133.59
EURJPY,20031222,052900,133.58,133.58,133.58,133.58
EURJPY,20031222,053100,133.57,133.57,133.57,133.57
EURJPY,20031222,053200,133.56,133.56,133.54,133.54
EURJPY,20031222,053300,133.53,133.54,133.53,133.54
EURJPY,20031222,053400,133.53,133.53,133.53,133.53
EURJPY,20031222,053500,133.52,133.52,133.52,133.52
EURJPY,20031222,053600,133.53,133.53,133.53,133.53
EURJPY,20031222,053700,133.52,133.52,133.52,133.52
EURJPY,20031222,053800,133.51,133.53,133.51,133.53
EURJPY,20031222,054100,133.54,133.54,133.54,133.54
EURJPY,20031222,054200,133.55,133.55,133.52,133.52
EURJPY,20031222,054300,133.51,133.51,133.51,133.51
EURJPY,20031222,054600,133.52,133.52,133.51,133.51
EURJPY,20031222,054700,133.52,133.52,133.51,133.51
EURJPY,20031222,054800,133.52,133.52,133.52,133.52
EURJPY,20031222,054900,133.53,133.53,133.53,133.53
EURJPY,20031222,055100,133.54,133.55,133.53,133.53
EURJPY,20031222,055200,133.52,133.52,133.52,133.52
EURJPY,20031222,055300,133.51,133.51,133.48,133.48
EURJPY,20031222,055400,133.47,133.49,133.47,133.47
EURJPY,20031222,055500,133.48,133.49,133.48,133.48
EURJPY,20031222,055600,133.47,133.47,133.46,133.47
EURJPY,20031222,055700,133.48,133.48,133.47,133.47
EURJPY,20031222,055800,133.46,133.46,133.42,133.42
EURJPY,20031222,055900,133.41,133.42,133.41,133.41
EURJPY,20031222,060300,133.41,133.41,133.40,133.41
EURJPY,20031222,060400,133.40,133.40,133.40,133.40
EURJPY,20031222,060500,133.41,133.41,133.41,133.41
EURJPY,20031222,060600,133.40,133.40,133.40,133.40
EURJPY,20031222,060800,133.39,133.40,133.39,133.39
EURJPY,20031222,061000,133.38,133.39,133.38,133.38
EURJPY,20031222,061100,133.39,133.39,133.39,133.39
EURJPY,20031222,061300,133.40,133.40,133.40,133.40
EURJPY,20031222,061400,133.39,133.39,133.38,133.38
EURJPY,20031222,061500,133.39,133.40,133.39,133.40
EURJPY,20031222,061600,133.39,133.40,133.39,133.40
EURJPY,20031222,061700,133.41,133.41,133.40,133.41
EURJPY,20031222,061800,133.40,133.40,133.39,133.39
EURJPY,20031222,062000,133.40,133.40,133.39,133.39
EURJPY,20031222,062100,133.38,133.39,133.38,133.39
EURJPY,20031222,062200,133.40,133.40,133.40,133.40
EURJPY,20031222,062400,133.39,133.39,133.37,133.37
EURJPY,20031222,062500,133.36,133.36,133.34,133.34
EURJPY,20031222,062600,133.35,133.35,133.34,133.35
EURJPY,20031222,062800,133.34,133.34,133.34,133.34
EURJPY,20031222,062900,133.33,133.33,133.31,133.31
EURJPY,20031222,063000,133.32,133.35,133.32,133.35
EURJPY,20031222,063100,133.34,133.34,133.33,133.33
EURJPY,20031222,063200,133.34,133.34,133.34,133.34
EURJPY,20031222,063300,133.33,133.33,133.32,133.32
EURJPY,20031222,063400,133.33,133.33,133.33,133.33
EURJPY,20031222,063500,133.32,133.34,133.32,133.33
EURJPY,20031222,063700,133.32,133.32,133.32,133.32
EURJPY,20031222,063800,133.31,133.31,133.31,133.31
EURJPY,20031222,063900,133.32,133.32,133.32,133.32
EURJPY,20031222,064000,133.31,133.31,133.31,133.31
EURJPY,20031222,064100,133.32,133.32,133.30,133.30
EURJPY,20031222,064200,133.29,133.29,133.28,133.28
EURJPY,20031222,064300,133.29,133.29,133.28,133.29
EURJPY,20031222,064400,133.28,133.28,133.26,133.26
EURJPY,20031222,064600,133.27,133.28,133.27,133.28
EURJPY,20031222,064700,133.29,133.31,133.29,133.29
EURJPY,20031222,064800,133.30,133.31,133.30,133.31
EURJPY,20031222,065100,133.30,133.30,133.30,133.30
EURJPY,20031222,065200,133.29,133.29,133.28,133.28
EURJPY,20031222,065300,133.29,133.29,133.28,133.29
EURJPY,20031222,065400,133.28,133.30,133.28,133.30
EURJPY,20031222,065500,133.31,133.31,133.31,133.31
EURJPY,20031222,065700,133.32,133.32,133.32,133.32
EURJPY,20031222,065800,133.33,133.33,133.32,133.32
EURJPY,20031222,065900,133.33,133.33,133.33,133.33
EURJPY,20031222,070000,133.32,133.32,133.32,133.32
EURJPY,20031222,070200,133.33,133.35,133.33,133.34
EURJPY,20031222,070300,133.33,133.33,133.31,133.32
EURJPY,20031222,070500,133.33,133.33,133.33,133.33
EURJPY,20031222,070600,133.32,133.32,133.31,133.31
EURJPY,20031222,070700,133.32,133.32,133.28,133.28
EURJPY,20031222,070800,133.29,133.29,133.29,133.29
EURJPY,20031222,070900,133.28,133.28,133.26,133.28
EURJPY,20031222,071000,133.29,133.30,133.28,133.30
EURJPY,20031222,071200,133.29,133.30,133.29,133.29
EURJPY,20031222,071300,133.30,133.30,133.29,133.30
EURJPY,20031222,071400,133.29,133.31,133.29,133.31
EURJPY,20031222,071500,133.32,133.33,133.32,133.33
EURJPY,20031222,071600,133.32,133.32,133.31,133.32
EURJPY,20031222,071700,133.33,133.33,133.32,133.32
EURJPY,20031222,071800,133.33,133.33,133.32,133.33
EURJPY,20031222,072000,133.32,133.33,133.32,133.32
EURJPY,20031222,072100,133.33,133.33,133.32,133.32
EURJPY,20031222,072200,133.33,133.33,133.33,133.33
EURJPY,20031222,072300,133.34,133.35,133.34,133.35
EURJPY,20031222,072400,133.34,133.34,133.33,133.33
EURJPY,20031222,072500,133.34,133.34,133.33,133.34
EURJPY,20031222,072800,133.35,133.35,133.34,133.34
EURJPY,20031222,072900,133.35,133.35,133.33,133.33
EURJPY,20031222,073000,133.34,133.34,133.33,133.33
EURJPY,20031222,073100,133.34,133.34,133.33,133.34
EURJPY,20031222,073200,133.33,133.33,133.32,133.32
EURJPY,20031222,073300,133.31,133.32,133.31,133.32
EURJPY,20031222,073400,133.31,133.31,133.31,133.31
EURJPY,20031222,073700,133.32,133.32,133.32,133.32
EURJPY,20031222,073800,133.33,133.34,133.33,133.34
EURJPY,20031222,073900,133.33,133.34,133.33,133.34
EURJPY,20031222,074000,133.33,133.33,133.33,133.33
EURJPY,20031222,074100,133.34,133.34,133.34,133.34
EURJPY,20031222,074200,133.33,133.35,133.33,133.34
EURJPY,20031222,074300,133.35,133.35,133.33,133.34
EURJPY,20031222,074400,133.35,133.37,133.35,133.37
EURJPY,20031222,074500,133.38,133.40,133.38,133.40
EURJPY,20031222,074600,133.39,133.41,133.39,133.41
EURJPY,20031222,074700,133.40,133.41,133.40,133.41
EURJPY,20031222,074800,133.42,133.42,133.40,133.40
EURJPY,20031222,074900,133.41,133.45,133.40,133.44
EURJPY,20031222,075000,133.43,133.43,133.41,133.41
EURJPY,20031222,075200,133.42,133.42,133.42,133.42
EURJPY,20031222,075300,133.43,133.43,133.43,133.43
EURJPY,20031222,075400,133.42,133.43,133.42,133.43
EURJPY,20031222,075500,133.42,133.42,133.40,133.40
EURJPY,20031222,075600,133.41,133.41,133.41,133.41
EURJPY,20031222,075700,133.40,133.41,133.40,133.41
EURJPY,20031222,075800,133.40,133.41,133.40,133.40
EURJPY,20031222,075900,133.39,133.39,133.38,133.38
EURJPY,20031222,080000,133.39,133.40,133.38,133.39
EURJPY,20031222,080100,133.38,133.38,133.36,133.36
EURJPY,20031222,080200,133.37,133.39,133.37,133.39
EURJPY,20031222,080300,133.38,133.39,133.37,133.37
EURJPY,20031222,080400,133.38,133.39,133.38,133.38
EURJPY,20031222,080500,133.39,133.41,133.39,133.41
EURJPY,20031222,080600,133.42,133.42,133.42,133.42
EURJPY,20031222,080700,133.41,133.44,133.41,133.44
EURJPY,20031222,080800,133.43,133.45,133.42,133.43
EURJPY,20031222,080900,133.42,133.44,133.41,133.42
EURJPY,20031222,081000,133.41,133.42,133.40,133.40
EURJPY,20031222,081100,133.41,133.41,133.41,133.41
EURJPY,20031222,081200,133.42,133.43,133.42,133.43
EURJPY,20031222,081300,133.42,133.42,133.42,133.42
EURJPY,20031222,081400,133.41,133.41,133.41,133.41
EURJPY,20031222,081500,133.40,133.40,133.39,133.39
EURJPY,20031222,081600,133.40,133.41,133.39,133.40
EURJPY,20031222,081700,133.39,133.39,133.39,133.39
EURJPY,20031222,081800,133.38,133.38,133.38,133.38
EURJPY,20031222,081900,133.39,133.41,133.39,133.41
EURJPY,20031222,082000,133.40,133.41,133.39,133.41
EURJPY,20031222,082100,133.42,133.42,133.42,133.42
EURJPY,20031222,082200,133.41,133.41,133.39,133.40
EURJPY,20031222,082300,133.39,133.40,133.39,133.40
EURJPY,20031222,082400,133.41,133.43,133.40,133.43
EURJPY,20031222,082600,133.42,133.42,133.42,133.42
EURJPY,20031222,082700,133.43,133.43,133.41,133.41
EURJPY,20031222,082900,133.42,133.43,133.41,133.42
EURJPY,20031222,083000,133.43,133.43,133.42,133.42
EURJPY,20031222,083100,133.41,133.41,133.38,133.40
EURJPY,20031222,083200,133.41,133.41,133.41,133.41
EURJPY,20031222,083300,133.40,133.41,133.40,133.40
EURJPY,20031222,083400,133.39,133.40,133.38,133.40
EURJPY,20031222,083500,133.41,133.42,133.40,133.41
EURJPY,20031222,083600,133.40,133.40,133.40,133.40
EURJPY,20031222,083700,133.41,133.41,133.40,133.40
EURJPY,20031222,083800,133.41,133.41,133.40,133.40
EURJPY,20031222,083900,133.41,133.41,133.41,133.41
EURJPY,20031222,084000,133.42,133.43,133.42,133.43
EURJPY,20031222,084100,133.42,133.42,133.42,133.42
EURJPY,20031222,084300,133.41,133.43,133.41,133.42
EURJPY,20031222,084400,133.41,133.41,133.40,133.41
EURJPY,20031222,084500,133.42,133.42,133.40,133.40
EURJPY,20031222,084600,133.41,133.41,133.40,133.40
EURJPY,20031222,084700,133.39,133.39,133.38,133.39
EURJPY,20031222,084800,133.38,133.38,133.38,133.38
EURJPY,20031222,084900,133.37,133.38,133.36,133.36
EURJPY,20031222,085000,133.37,133.37,133.35,133.36
EURJPY,20031222,085100,133.35,133.35,133.33,133.34
EURJPY,20031222,085200,133.35,133.36,133.35,133.36
EURJPY,20031222,085300,133.35,133.35,133.34,133.35
EURJPY,20031222,085400,133.36,133.36,133.36,133.36
EURJPY,20031222,085500,133.35,133.35,133.34,133.34
EURJPY,20031222,085600,133.33,133.34,133.33,133.33
EURJPY,20031222,085700,133.34,133.36,133.34,133.35
EURJPY,20031222,085800,133.34,133.34,133.32,133.33
EURJPY,20031222,085900,133.34,133.35,133.34,133.34
EURJPY,20031222,090000,133.33,133.34,133.33,133.34
EURJPY,20031222,090100,133.35,133.35,133.33,133.34
EURJPY,20031222,090200,133.35,133.35,133.31,133.32
EURJPY,20031222,090300,133.31,133.33,133.31,133.31
EURJPY,20031222,090400,133.32,133.33,133.31,133.33
EURJPY,20031222,090500,133.32,133.32,133.32,133.32
EURJPY,20031222,090600,133.31,133.32,133.31,133.32
EURJPY,20031222,090700,133.31,133.34,133.31,133.34
EURJPY,20031222,090800,133.35,133.36,133.34,133.35
EURJPY,20031222,090900,133.36,133.37,133.36,133.37
EURJPY,20031222,091000,133.38,133.39,133.37,133.37
EURJPY,20031222,091100,133.36,133.37,133.35,133.37
EURJPY,20031222,091200,133.38,133.39,133.37,133.39
EURJPY,20031222,091300,133.40,133.40,133.40,133.40
EURJPY,20031222,091400,133.39,133.39,133.38,133.38
EURJPY,20031222,091500,133.39,133.42,133.39,133.42
EURJPY,20031222,091600,133.43,133.43,133.42,133.42
EURJPY,20031222,091700,133.41,133.42,133.41,133.42
EURJPY,20031222,091800,133.41,133.41,133.39,133.40
EURJPY,20031222,091900,133.39,133.40,133.38,133.40
EURJPY,20031222,092000,133.41,133.43,133.41,133.43
EURJPY,20031222,092100,133.42,133.43,133.42,133.43
EURJPY,20031222,092200,133.44,133.47,133.44,133.46
EURJPY,20031222,092300,133.47,133.47,133.45,133.45
EURJPY,20031222,092400,133.44,133.46,133.44,133.45
EURJPY,20031222,092500,133.44,133.45,133.43,133.43
EURJPY,20031222,092600,133.44,133.44,133.42,133.43
EURJPY,20031222,092800,133.44,133.44,133.43,133.43
EURJPY,20031222,092900,133.44,133.44,133.43,133.44
EURJPY,20031222,093000,133.43,133.43,133.41,133.43
EURJPY,20031222,093100,133.44,133.45,133.44,133.44
EURJPY,20031222,093200,133.45,133.45,133.43,133.45
EURJPY,20031222,093300,133.44,133.46,133.43,133.45
EURJPY,20031222,093400,133.44,133.46,133.44,133.46
EURJPY,20031222,093500,133.45,133.46,133.45,133.46
EURJPY,20031222,093600,133.45,133.45,133.44,133.45
EURJPY,20031222,093700,133.46,133.46,133.44,133.44
EURJPY,20031222,093800,133.45,133.45,133.43,133.43
EURJPY,20031222,093900,133.44,133.44,133.43,133.44
EURJPY,20031222,094000,133.43,133.43,133.41,133.41
EURJPY,20031222,094100,133.42,133.43,133.42,133.42
EURJPY,20031222,094200,133.43,133.43,133.42,133.43
EURJPY,20031222,094300,133.42,133.42,133.42,133.42
EURJPY,20031222,094400,133.43,133.43,133.42,133.42
EURJPY,20031222,094500,133.41,133.42,133.41,133.41
EURJPY,20031222,094600,133.42,133.43,133.42,133.42
EURJPY,20031222,094700,133.43,133.45,133.43,133.45
EURJPY,20031222,094800,133.44,133.47,133.44,133.46
EURJPY,20031222,094900,133.45,133.49,133.45,133.48
EURJPY,20031222,095000,133.47,133.48,133.47,133.48
EURJPY,20031222,095100,133.47,133.48,133.47,133.47
EURJPY,20031222,095200,133.46,133.48,133.46,133.47
EURJPY,20031222,095300,133.48,133.52,133.48,133.52
EURJPY,20031222,095400,133.53,133.54,133.52,133.52
EURJPY,20031222,095500,133.53,133.55,133.52,133.55
EURJPY,20031222,095600,133.54,133.54,133.52,133.53
EURJPY,20031222,095700,133.54,133.55,133.53,133.55
EURJPY,20031222,095800,133.54,133.54,133.51,133.52
EURJPY,20031222,095900,133.51,133.53,133.51,133.52
EURJPY,20031222,100000,133.53,133.53,133.53,133.53
EURJPY,20031222,100100,133.52,133.52,133.49,133.49
EURJPY,20031222,100200,133.48,133.48,133.43,133.44
EURJPY,20031222,100300,133.45,133.45,133.36,133.36
EURJPY,20031222,100400,133.35,133.36,133.33,133.36
EURJPY,20031222,100500,133.37,133.39,133.35,133.38
EURJPY,20031222,100600,133.37,133.39,133.37,133.38
EURJPY,20031222,100700,133.39,133.40,133.39,133.40
EURJPY,20031222,100800,133.41,133.43,133.41,133.43
EURJPY,20031222,100900,133.44,133.44,133.43,133.43
EURJPY,20031222,101000,133.42,133.42,133.40,133.40
EURJPY,20031222,101100,133.41,133.41,133.40,133.41
EURJPY,20031222,101200,133.40,133.42,133.40,133.42
EURJPY,20031222,101300,133.41,133.42,133.39,133.39
EURJPY,20031222,101400,133.38,133.39,133.37,133.38
EURJPY,20031222,101500,133.39,133.40,133.38,133.39
EURJPY,20031222,101600,133.38,133.40,133.38,133.40
EURJPY,20031222,101700,133.39,133.42,133.39,133.41
EURJPY,20031222,101800,133.42,133.43,133.41,133.43
EURJPY,20031222,101900,133.42,133.43,133.41,133.42
EURJPY,20031222,102000,133.41,133.43,133.41,133.41
EURJPY,20031222,102100,133.42,133.42,133.40,133.40
EURJPY,20031222,102200,133.39,133.40,133.39,133.40
EURJPY,20031222,102300,133.41,133.43,133.40,133.40
EURJPY,20031222,102400,133.41,133.44,133.41,133.44
EURJPY,20031222,102500,133.45,133.45,133.45,133.45
EURJPY,20031222,102600,133.44,133.45,133.43,133.43
EURJPY,20031222,102700,133.44,133.45,133.44,133.44
EURJPY,20031222,102800,133.43,133.46,133.43,133.46
EURJPY,20031222,102900,133.47,133.51,133.46,133.51
EURJPY,20031222,103000,133.50,133.50,133.46,133.48
EURJPY,20031222,103100,133.47,133.47,133.46,133.46
EURJPY,20031222,103200,133.47,133.47,133.45,133.46
EURJPY,20031222,103300,133.45,133.50,133.45,133.50
EURJPY,20031222,103400,133.51,133.51,133.48,133.51
EURJPY,20031222,103500,133.53,133.53,133.48,133.49
EURJPY,20031222,103600,133.48,133.50,133.47,133.50
EURJPY,20031222,103700,133.49,133.56,133.49,133.56
EURJPY,20031222,103800,133.55,133.57,133.54,133.54
EURJPY,20031222,103900,133.55,133.56,133.51,133.52
EURJPY,20031222,104000,133.51,133.52,133.46,133.46
EURJPY,20031222,104100,133.47,133.50,133.46,133.50
EURJPY,20031222,104200,133.49,133.49,133.47,133.47
EURJPY,20031222,104300,133.48,133.50,133.46,133.46
EURJPY,20031222,104400,133.48,133.49,133.46,133.46
EURJPY,20031222,104500,133.45,133.49,133.45,133.48
EURJPY,20031222,104600,133.47,133.47,133.46,133.47
EURJPY,20031222,104700,133.48,133.50,133.48,133.50
EURJPY,20031222,104800,133.49,133.50,133.48,133.49
EURJPY,20031222,104900,133.48,133.53,133.48,133.53
EURJPY,20031222,105000,133.54,133.54,133.49,133.50
EURJPY,20031222,105100,133.51,133.54,133.51,133.52
EURJPY,20031222,105200,133.53,133.54,133.52,133.54
EURJPY,20031222,105300,133.55,133.55,133.53,133.53
EURJPY,20031222,105400,133.54,133.56,133.54,133.56
EURJPY,20031222,105500,133.55,133.55,133.54,133.55
EURJPY,20031222,105600,133.54,133.55,133.53,133.53
EURJPY,20031222,105700,133.54,133.55,133.54,133.54
EURJPY,20031222,105800,133.55,133.56,133.51,133.52
EURJPY,20031222,105900,133.51,133.52,133.51,133.51
EURJPY,20031222,110000,133.50,133.51,133.50,133.50
EURJPY,20031222,110100,133.51,133.51,133.50,133.50
EURJPY,20031222,110200,133.49,133.50,133.49,133.50
EURJPY,20031222,110300,133.49,133.51,133.49,133.49
EURJPY,20031222,110400,133.50,133.52,133.50,133.51
EURJPY,20031222,110500,133.52,133.53,133.51,133.52
EURJPY,20031222,110700,133.53,133.53,133.52,133.52
EURJPY,20031222,110800,133.53,133.55,133.53,133.54
EURJPY,20031222,110900,133.53,133.54,133.53,133.53
EURJPY,20031222,111000,133.54,133.54,133.53,133.53
EURJPY,20031222,111100,133.52,133.52,133.51,133.51
EURJPY,20031222,111200,133.52,133.52,133.52,133.52
EURJPY,20031222,111300,133.53,133.53,133.52,133.52
EURJPY,20031222,111400,133.53,133.53,133.50,133.50
EURJPY,20031222,111500,133.49,133.54,133.49,133.53
EURJPY,20031222,111600,133.54,133.54,133.53,133.54
EURJPY,20031222,111700,133.55,133.55,133.54,133.55
EURJPY,20031222,111800,133.56,133.56,133.56,133.56
EURJPY,20031222,111900,133.55,133.56,133.55,133.56
EURJPY,20031222,112000,133.57,133.57,133.56,133.56
EURJPY,20031222,112100,133.55,133.57,133.54,133.55
EURJPY,20031222,112200,133.54,133.55,133.53,133.54
EURJPY,20031222,112300,133.53,133.55,133.53,133.54
EURJPY,20031222,112400,133.53,133.53,133.53,133.53
EURJPY,20031222,112500,133.54,133.56,133.54,133.54
EURJPY,20031222,112600,133.55,133.55,133.53,133.55
EURJPY,20031222,112700,133.54,133.54,133.51,133.52
EURJPY,20031222,112800,133.51,133.54,133.50,133.53
EURJPY,20031222,112900,133.54,133.57,133.54,133.55
EURJPY,20031222,113000,133.56,133.57,133.54,133.55
EURJPY,20031222,113100,133.56,133.57,133.53,133.53
EURJPY,20031222,113200,133.52,133.53,133.52,133.53
EURJPY,20031222,113300,133.54,133.56,133.54,133.55
EURJPY,20031222,113400,133.56,133.56,133.55,133.55
EURJPY,20031222,113500,133.54,133.56,133.54,133.55
EURJPY,20031222,113600,133.56,133.56,133.55,133.56
EURJPY,20031222,113700,133.57,133.57,133.56,133.56
EURJPY,20031222,113800,133.55,133.57,133.55,133.56
EURJPY,20031222,113900,133.57,133.57,133.55,133.56
EURJPY,20031222,114000,133.57,133.57,133.54,133.56
EURJPY,20031222,114100,133.55,133.57,133.55,133.57
EURJPY,20031222,114200,133.58,133.58,133.57,133.58
EURJPY,20031222,114300,133.59,133.60,133.59,133.60
EURJPY,20031222,114400,133.61,133.62,133.60,133.61
EURJPY,20031222,114500,133.62,133.62,133.61,133.62
EURJPY,20031222,114600,133.61,133.61,133.60,133.60
EURJPY,20031222,114700,133.59,133.59,133.57,133.59
EURJPY,20031222,114800,133.58,133.63,133.58,133.63
EURJPY,20031222,114900,133.62,133.64,133.62,133.64
EURJPY,20031222,115000,133.65,133.65,133.63,133.64
EURJPY,20031222,115100,133.63,133.63,133.62,133.62
EURJPY,20031222,115200,133.63,133.63,133.62,133.62
EURJPY,20031222,115300,133.63,133.66,133.63,133.64
EURJPY,20031222,115400,133.65,133.66,133.64,133.64
EURJPY,20031222,115500,133.63,133.63,133.62,133.63
EURJPY,20031222,115600,133.62,133.62,133.60,133.60
EURJPY,20031222,115700,133.61,133.62,133.60,133.61
EURJPY,20031222,115800,133.62,133.62,133.61,133.62
EURJPY,20031222,115900,133.63,133.63,133.60,133.60
EURJPY,20031222,120000,133.61,133.63,133.61,133.63
EURJPY,20031222,120100,133.62,133.62,133.61,133.61
EURJPY,20031222,120200,133.60,133.61,133.60,133.60
EURJPY,20031222,120300,133.59,133.59,133.59,133.59
EURJPY,20031222,120400,133.60,133.60,133.59,133.60
EURJPY,20031222,120500,133.61,133.61,133.60,133.61
EURJPY,20031222,120600,133.62,133.65,133.62,133.64
EURJPY,20031222,120700,133.63,133.64,133.63,133.64
EURJPY,20031222,120800,133.63,133.65,133.63,133.65
EURJPY,20031222,120900,133.66,133.68,133.65,133.68
EURJPY,20031222,121000,133.67,133.69,133.67,133.68
EURJPY,20031222,121100,133.67,133.68,133.66,133.66
EURJPY,20031222,121200,133.67,133.69,133.66,133.69
EURJPY,20031222,121300,133.68,133.68,133.67,133.67
EURJPY,20031222,121400,133.66,133.66,133.62,133.62
EURJPY,20031222,121500,133.61,133.62,133.60,133.61
EURJPY,20031222,121600,133.58,133.58,133.55,133.56
EURJPY,20031222,121700,133.57,133.58,133.54,133.55
EURJPY,20031222,121800,133.54,133.54,133.53,133.54
EURJPY,20031222,121900,133.53,133.54,133.52,133.54
EURJPY,20031222,122000,133.55,133.57,133.54,133.57
EURJPY,20031222,122100,133.56,133.57,133.55,133.57
EURJPY,20031222,122200,133.56,133.57,133.55,133.56
EURJPY,20031222,122300,133.57,133.59,133.57,133.58
EURJPY,20031222,122400,133.59,133.60,133.59,133.60
EURJPY,20031222,122500,133.61,133.61,133.59,133.59
EURJPY,20031222,122600,133.60,133.60,133.58,133.58
EURJPY,20031222,122700,133.59,133.60,133.59,133.60
EURJPY,20031222,122800,133.59,133.60,133.59,133.60
EURJPY,20031222,122900,133.59,133.59,133.58,133.59
EURJPY,20031222,123000,133.58,133.60,133.58,133.60
EURJPY,20031222,123100,133.61,133.63,133.60,133.60
EURJPY,20031222,123200,133.59,133.59,133.58,133.58
EURJPY,20031222,123300,133.59,133.60,133.59,133.59
EURJPY,20031222,123400,133.58,133.58,133.57,133.57
EURJPY,20031222,123500,133.56,133.59,133.56,133.59
EURJPY,20031222,123600,133.58,133.59,133.58,133.58
EURJPY,20031222,123700,133.59,133.60,133.58,133.59
EURJPY,20031222,123800,133.58,133.60,133.57,133.60
EURJPY,20031222,123900,133.59,133.62,133.59,133.62
EURJPY,20031222,124000,133.61,133.61,133.58,133.58
EURJPY,20031222,124100,133.57,133.57,133.55,133.55
EURJPY,20031222,124200,133.54,133.55,133.54,133.54
EURJPY,20031222,124300,133.53,133.53,133.52,133.53
EURJPY,20031222,124400,133.52,133.52,133.52,133.52
EURJPY,20031222,124500,133.51,133.51,133.50,133.50
EURJPY,20031222,124600,133.51,133.52,133.51,133.51
EURJPY,20031222,124700,133.52,133.52,133.51,133.52
EURJPY,20031222,124800,133.53,133.54,133.53,133.54
EURJPY,20031222,124900,133.53,133.55,133.53,133.55
EURJPY,20031222,125000,133.54,133.55,133.52,133.52
EURJPY,20031222,125100,133.51,133.51,133.49,133.49
EURJPY,20031222,125200,133.48,133.49,133.47,133.49
EURJPY,20031222,125300,133.48,133.49,133.48,133.49
EURJPY,20031222,125400,133.48,133.48,133.47,133.48
EURJPY,20031222,125500,133.49,133.49,133.46,133.47
EURJPY,20031222,125600,133.48,133.48,133.46,133.46
EURJPY,20031222,125700,133.45,133.45,133.45,133.45
EURJPY,20031222,125800,133.46,133.47,133.46,133.46
EURJPY,20031222,125900,133.47,133.48,133.47,133.47
EURJPY,20031222,130000,133.45,133.48,133.45,133.47
EURJPY,20031222,130100,133.46,133.47,133.46,133.47
EURJPY,20031222,130200,133.46,133.46,133.43,133.43
EURJPY,20031222,130300,133.42,133.46,133.42,133.46
EURJPY,20031222,130400,133.45,133.46,133.44,133.44
EURJPY,20031222,130500,133.45,133.46,133.45,133.46
EURJPY,20031222,130600,133.47,133.49,133.47,133.47
EURJPY,20031222,130700,133.48,133.49,133.47,133.47
EURJPY,20031222,130800,133.48,133.49,133.48,133.49
EURJPY,20031222,130900,133.48,133.48,133.47,133.48
EURJPY,20031222,131000,133.49,133.49,133.45,133.45
EURJPY,20031222,131100,133.46,133.47,133.46,133.47
EURJPY,20031222,131200,133.46,133.47,133.46,133.46
EURJPY,20031222,131300,133.45,133.45,133.44,133.44
EURJPY,20031222,131400,133.45,133.47,133.45,133.46
EURJPY,20031222,131500,133.47,133.50,133.47,133.50
EURJPY,20031222,131600,133.49,133.51,133.49,133.50
EURJPY,20031222,131700,133.51,133.51,133.48,133.48
EURJPY,20031222,131800,133.49,133.49,133.47,133.49
EURJPY,20031222,131900,133.48,133.49,133.47,133.48
EURJPY,20031222,132000,133.49,133.50,133.49,133.49
EURJPY,20031222,132200,133.50,133.51,133.50,133.51
EURJPY,20031222,132300,133.52,133.57,133.52,133.57
EURJPY,20031222,132400,133.56,133.56,133.54,133.55
EURJPY,20031222,132500,133.56,133.56,133.54,133.56
EURJPY,20031222,132600,133.57,133.58,133.57,133.57
EURJPY,20031222,132700,133.56,133.57,133.55,133.55
EURJPY,20031222,132800,133.54,133.55,133.54,133.55
EURJPY,20031222,132900,133.56,133.57,133.56,133.56
EURJPY,20031222,133000,133.57,133.59,133.57,133.59
EURJPY,20031222,133100,133.58,133.58,133.58,133.58
EURJPY,20031222,133200,133.57,133.57,133.55,133.55
EURJPY,20031222,133300,133.56,133.58,133.56,133.58
EURJPY,20031222,133400,133.57,133.58,133.57,133.58
EURJPY,20031222,133500,133.57,133.58,133.57,133.58
EURJPY,20031222,133600,133.57,133.58,133.57,133.57
EURJPY,20031222,133800,133.58,133.58,133.57,133.58
EURJPY,20031222,133900,133.57,133.57,133.57,133.57
EURJPY,20031222,134000,133.56,133.56,133.56,133.56
EURJPY,20031222,134100,133.55,133.56,133.55,133.55
EURJPY,20031222,134200,133.56,133.56,133.54,133.55
EURJPY,20031222,134300,133.56,133.56,133.55,133.55
EURJPY,20031222,134400,133.54,133.55,133.51,133.51
EURJPY,20031222,134500,133.52,133.53,133.50,133.52
EURJPY,20031222,134600,133.53,133.53,133.51,133.52
EURJPY,20031222,134700,133.51,133.52,133.51,133.51
EURJPY,20031222,134800,133.52,133.52,133.52,133.52
EURJPY,20031222,134900,133.51,133.51,133.50,133.51
EURJPY,20031222,135000,133.50,133.51,133.49,133.49
EURJPY,20031222,135100,133.48,133.48,133.47,133.47
EURJPY,20031222,135300,133.46,133.46,133.46,133.46
EURJPY,20031222,135400,133.47,133.47,133.46,133.47
EURJPY,20031222,135500,133.46,133.47,133.46,133.46
EURJPY,20031222,135600,133.45,133.45,133.42,133.42
EURJPY,20031222,135700,133.43,133.43,133.42,133.42
EURJPY,20031222,135800,133.43,133.44,133.42,133.44
EURJPY,20031222,135900,133.43,133.43,133.41,133.41
EURJPY,20031222,140000,133.42,133.43,133.42,133.42
EURJPY,20031222,140100,133.41,133.45,133.41,133.45
EURJPY,20031222,140200,133.46,133.46,133.45,133.46
EURJPY,20031222,140300,133.47,133.52,133.47,133.52
EURJPY,20031222,140400,133.53,133.54,133.52,133.53
EURJPY,20031222,140500,133.52,133.54,133.52,133.53
EURJPY,20031222,140600,133.54,133.57,133.53,133.57
EURJPY,20031222,140700,133.56,133.57,133.55,133.57
EURJPY,20031222,140800,133.58,133.62,133.58,133.62
EURJPY,20031222,140900,133.61,133.61,133.56,133.56
EURJPY,20031222,141000,133.57,133.57,133.54,133.56
EURJPY,20031222,141100,133.55,133.55,133.53,133.54
EURJPY,20031222,141200,133.55,133.55,133.53,133.55
EURJPY,20031222,141300,133.54,133.55,133.53,133.53
EURJPY,20031222,141400,133.54,133.55,133.54,133.55
EURJPY,20031222,141500,133.54,133.59,133.54,133.59
EURJPY,20031222,141600,133.60,133.64,133.60,133.63
EURJPY,20031222,141700,133.62,133.63,133.62,133.63
EURJPY,20031222,141800,133.62,133.62,133.62,133.62
EURJPY,20031222,141900,133.63,133.64,133.63,133.63
EURJPY,20031222,142000,133.64,133.65,133.63,133.64
EURJPY,20031222,142100,133.63,133.63,133.61,133.62
EURJPY,20031222,142200,133.63,133.63,133.62,133.63
EURJPY,20031222,142300,133.64,133.65,133.64,133.64
EURJPY,20031222,142400,133.63,133.64,133.63,133.63
EURJPY,20031222,142500,133.64,133.64,133.64,133.64
EURJPY,20031222,142600,133.65,133.65,133.64,133.64
EURJPY,20031222,142700,133.63,133.64,133.63,133.63
EURJPY,20031222,142800,133.64,133.64,133.64,133.64
EURJPY,20031222,142900,133.65,133.66,133.65,133.66
EURJPY,20031222,143000,133.65,133.66,133.64,133.66
EURJPY,20031222,143100,133.65,133.65,133.61,133.61
EURJPY,20031222,143200,133.60,133.60,133.57,133.58
EURJPY,20031222,143300,133.57,133.57,133.53,133.53
EURJPY,20031222,143400,133.52,133.52,133.51,133.52
EURJPY,20031222,143500,133.53,133.53,133.51,133.53
EURJPY,20031222,143600,133.52,133.55,133.52,133.54
EURJPY,20031222,143700,133.55,133.56,133.54,133.56
EURJPY,20031222,143800,133.57,133.58,133.56,133.58
EURJPY,20031222,143900,133.59,133.60,133.59,133.60
EURJPY,20031222,144000,133.59,133.60,133.59,133.60
EURJPY,20031222,144100,133.59,133.61,133.59,133.59
EURJPY,20031222,144200,133.60,133.63,133.60,133.62
EURJPY,20031222,144300,133.61,133.61,133.58,133.60
EURJPY,20031222,144400,133.59,133.62,133.58,133.60
EURJPY,20031222,144500,133.59,133.60,133.55,133.55
EURJPY,20031222,144600,133.54,133.55,133.54,133.54
EURJPY,20031222,144700,133.55,133.55,133.53,133.54
EURJPY,20031222,144800,133.53,133.53,133.50,133.50
EURJPY,20031222,144900,133.49,133.51,133.48,133.49
EURJPY,20031222,145000,133.48,133.50,133.48,133.48
EURJPY,20031222,145100,133.49,133.50,133.49,133.49
EURJPY,20031222,145200,133.50,133.53,133.49,133.52
EURJPY,20031222,145300,133.51,133.52,133.51,133.52
EURJPY,20031222,145400,133.53,133.54,133.52,133.53
EURJPY,20031222,145500,133.52,133.53,133.52,133.52
EURJPY,20031222,145600,133.53,133.53,133.52,133.53
EURJPY,20031222,145700,133.52,133.53,133.52,133.53
EURJPY,20031222,145800,133.54,133.54,133.53,133.53
EURJPY,20031222,145900,133.52,133.52,133.51,133.51
EURJPY,20031222,150000,133.52,133.53,133.52,133.53
EURJPY,20031222,150100,133.54,133.54,133.52,133.54
EURJPY,20031222,150200,133.53,133.53,133.52,133.53
EURJPY,20031222,150300,133.52,133.52,133.51,133.52
EURJPY,20031222,150400,133.51,133.53,133.51,133.53
EURJPY,20031222,150600,133.52,133.53,133.52,133.52
EURJPY,20031222,150700,133.53,133.56,133.52,133.56
EURJPY,20031222,150800,133.57,133.60,133.57,133.59
EURJPY,20031222,150900,133.60,133.60,133.58,133.59
EURJPY,20031222,151000,133.60,133.62,133.59,133.62
EURJPY,20031222,151100,133.61,133.62,133.61,133.61
EURJPY,20031222,151200,133.60,133.63,133.60,133.63
EURJPY,20031222,151300,133.64,133.67,133.64,133.67
EURJPY,20031222,151400,133.66,133.66,133.64,133.64
EURJPY,20031222,151500,133.63,133.64,133.61,133.61
EURJPY,20031222,151600,133.62,133.62,133.61,133.62
EURJPY,20031222,151700,133.61,133.61,133.60,133.61
EURJPY,20031222,151800,133.62,133.62,133.58,133.58
EURJPY,20031222,151900,133.57,133.57,133.53,133.53
EURJPY,20031222,152000,133.54,133.54,133.51,133.51
EURJPY,20031222,152100,133.52,133.54,133.52,133.54
EURJPY,20031222,152200,133.53,133.55,133.53,133.54
EURJPY,20031222,152300,133.53,133.54,133.53,133.53
EURJPY,20031222,152400,133.54,133.58,133.54,133.58
EURJPY,20031222,152500,133.57,133.57,133.56,133.57
EURJPY,20031222,152600,133.56,133.58,133.56,133.57
EURJPY,20031222,152700,133.58,133.58,133.58,133.58
EURJPY,20031222,152800,133.57,133.57,133.54,133.54
EURJPY,20031222,152900,133.55,133.56,133.54,133.56
EURJPY,20031222,153000,133.57,133.60,133.57,133.60
EURJPY,20031222,153100,133.59,133.61,133.59,133.59
EURJPY,20031222,153200,133.60,133.61,133.60,133.61
EURJPY,20031222,153300,133.60,133.62,133.60,133.61
EURJPY,20031222,153400,133.60,133.62,133.59,133.60
EURJPY,20031222,153500,133.61,133.61,133.58,133.58
EURJPY,20031222,153600,133.59,133.59,133.56,133.56
EURJPY,20031222,153700,133.55,133.56,133.53,133.54
EURJPY,20031222,153800,133.53,133.53,133.52,133.53
EURJPY,20031222,153900,133.54,133.54,133.51,133.52
EURJPY,20031222,154000,133.53,133.53,133.52,133.52
EURJPY,20031222,154100,133.53,133.53,133.50,133.50
EURJPY,20031222,154200,133.51,133.51,133.49,133.49
EURJPY,20031222,154300,133.50,133.53,133.50,133.53
EURJPY,20031222,154400,133.52,133.52,133.51,133.51
EURJPY,20031222,154500,133.50,133.51,133.50,133.51
EURJPY,20031222,154600,133.52,133.53,133.50,133.52
EURJPY,20031222,154700,133.51,133.52,133.50,133.52
EURJPY,20031222,154800,133.51,133.52,133.49,133.51
EURJPY,20031222,154900,133.52,133.52,133.50,133.51
EURJPY,20031222,155000,133.52,133.52,133.49,133.51
EURJPY,20031222,155100,133.50,133.50,133.50,133.50
EURJPY,20031222,155200,133.51,133.54,133.51,133.51
EURJPY,20031222,155300,133.52,133.52,133.50,133.52
EURJPY,20031222,155400,133.51,133.51,133.47,133.47
EURJPY,20031222,155500,133.46,133.48,133.46,133.48
EURJPY,20031222,155600,133.47,133.47,133.45,133.45
EURJPY,20031222,155700,133.44,133.46,133.44,133.45
EURJPY,20031222,155800,133.46,133.48,133.45,133.48
EURJPY,20031222,155900,133.49,133.49,133.43,133.45
EURJPY,20031222,160000,133.44,133.44,133.41,133.41
EURJPY,20031222,160100,133.42,133.44,133.41,133.44
EURJPY,20031222,160200,133.43,133.44,133.41,133.43
EURJPY,20031222,160300,133.42,133.42,133.41,133.42
EURJPY,20031222,160400,133.41,133.43,133.41,133.43
EURJPY,20031222,160500,133.42,133.44,133.42,133.43
EURJPY,20031222,160600,133.44,133.46,133.44,133.45
EURJPY,20031222,160700,133.44,133.47,133.44,133.47
EURJPY,20031222,160800,133.46,133.46,133.44,133.44
EURJPY,20031222,160900,133.45,133.46,133.44,133.46
EURJPY,20031222,161000,133.45,133.46,133.43,133.43
EURJPY,20031222,161100,133.44,133.47,133.44,133.47
EURJPY,20031222,161200,133.46,133.49,133.45,133.49
EURJPY,20031222,161300,133.48,133.49,133.48,133.49
EURJPY,20031222,161400,133.50,133.50,133.48,133.49
EURJPY,20031222,161500,133.50,133.50,133.49,133.49
EURJPY,20031222,161600,133.48,133.50,133.48,133.48
EURJPY,20031222,161700,133.49,133.50,133.48,133.49
EURJPY,20031222,161800,133.50,133.51,133.50,133.50
EURJPY,20031222,161900,133.49,133.50,133.49,133.49
EURJPY,20031222,162000,133.50,133.53,133.50,133.52
EURJPY,20031222,162100,133.53,133.53,133.52,133.52
EURJPY,20031222,162200,133.53,133.55,133.52,133.55
EURJPY,20031222,162300,133.54,133.54,133.51,133.52
EURJPY,20031222,162400,133.51,133.53,133.50,133.53
EURJPY,20031222,162500,133.54,133.55,133.52,133.55
EURJPY,20031222,162600,133.56,133.56,133.55,133.56
EURJPY,20031222,162700,133.55,133.55,133.53,133.54
EURJPY,20031222,162800,133.53,133.53,133.50,133.50
EURJPY,20031222,162900,133.49,133.50,133.48,133.48
EURJPY,20031222,163000,133.47,133.49,133.47,133.48
EURJPY,20031222,163100,133.47,133.47,133.46,133.46
EURJPY,20031222,163200,133.47,133.47,133.45,133.45
EURJPY,20031222,163300,133.46,133.47,133.46,133.46
EURJPY,20031222,163400,133.47,133.49,133.46,133.49
EURJPY,20031222,163500,133.48,133.50,133.48,133.50
EURJPY,20031222,163600,133.51,133.53,133.50,133.53
EURJPY,20031222,163700,133.54,133.56,133.54,133.56
EURJPY,20031222,163800,133.57,133.57,133.55,133.55
EURJPY,20031222,163900,133.54,133.55,133.54,133.55
EURJPY,20031222,164000,133.56,133.56,133.55,133.55
EURJPY,20031222,164100,133.54,133.54,133.52,133.52
EURJPY,20031222,164200,133.53,133.53,133.51,133.52
EURJPY,20031222,164300,133.53,133.56,133.53,133.56
EURJPY,20031222,164400,133.55,133.55,133.50,133.50
EURJPY,20031222,164500,133.51,133.53,133.51,133.53
EURJPY,20031222,164600,133.52,133.53,133.52,133.52
EURJPY,20031222,164700,133.53,133.53,133.52,133.52
EURJPY,20031222,164800,133.53,133.53,133.46,133.46
EURJPY,20031222,164900,133.47,133.48,133.46,133.48
EURJPY,20031222,165000,133.47,133.47,133.45,133.45
EURJPY,20031222,165100,133.46,133.48,133.44,133.46
EURJPY,20031222,165200,133.47,133.47,133.45,133.46
EURJPY,20031222,165400,133.45,133.46,133.44,133.44
EURJPY,20031222,165500,133.45,133.47,133.45,133.47
EURJPY,20031222,165600,133.46,133.48,133.45,133.48
EURJPY,20031222,165700,133.47,133.47,133.46,133.47
EURJPY,20031222,165800,133.46,133.48,133.46,133.48
EURJPY,20031222,165900,133.47,133.47,133.43,133.44
EURJPY,20031222,170000,133.43,133.44,133.42,133.43
EURJPY,20031222,170100,133.42,133.43,133.42,133.43
EURJPY,20031222,170200,133.41,133.42,133.36,133.36
EURJPY,20031222,170300,133.35,133.37,133.35,133.37
EURJPY,20031222,170400,133.36,133.36,133.33,133.33
EURJPY,20031222,170500,133.34,133.36,133.34,133.36
EURJPY,20031222,170600,133.37,133.38,133.36,133.37
EURJPY,20031222,170700,133.36,133.36,133.34,133.34
EURJPY,20031222,170800,133.35,133.35,133.33,133.34
EURJPY,20031222,170900,133.35,133.35,133.35,133.35
EURJPY,20031222,171000,133.36,133.36,133.35,133.35
EURJPY,20031222,171100,133.34,133.34,133.31,133.32
EURJPY,20031222,171200,133.33,133.33,133.32,133.33
EURJPY,20031222,171300,133.32,133.33,133.31,133.33
EURJPY,20031222,171400,133.34,133.37,133.34,133.36
EURJPY,20031222,171500,133.37,133.39,133.37,133.39
EURJPY,20031222,171600,133.38,133.38,133.36,133.36
EURJPY,20031222,171700,133.35,133.35,133.32,133.32
EURJPY,20031222,171800,133.31,133.31,133.28,133.28
EURJPY,20031222,171900,133.29,133.35,133.29,133.35
EURJPY,20031222,172000,133.36,133.37,133.35,133.37
EURJPY,20031222,172100,133.36,133.37,133.34,133.37
EURJPY,20031222,172200,133.36,133.37,133.35,133.37
EURJPY,20031222,172300,133.36,133.37,133.34,133.34
EURJPY,20031222,172400,133.33,133.34,133.32,133.32
EURJPY,20031222,172500,133.33,133.34,133.32,133.33
EURJPY,20031222,172600,133.34,133.37,133.34,133.37
EURJPY,20031222,172700,133.36,133.39,133.36,133.38
EURJPY,20031222,172800,133.39,133.41,133.39,133.40
EURJPY,20031222,172900,133.41,133.42,133.40,133.42
EURJPY,20031222,173000,133.41,133.42,133.41,133.41
EURJPY,20031222,173100,133.40,133.40,133.39,133.39
EURJPY,20031222,173200,133.38,133.39,133.36,133.36
EURJPY,20031222,173300,133.35,133.35,133.35,133.35
EURJPY,20031222,173400,133.36,133.38,133.36,133.38
EURJPY,20031222,173500,133.37,133.37,133.36,133.36
EURJPY,20031222,173600,133.37,133.37,133.36,133.36
EURJPY,20031222,173700,133.37,133.37,133.35,133.35
EURJPY,20031222,173800,133.36,133.36,133.35,133.35
EURJPY,20031222,173900,133.36,133.38,133.34,133.34
EURJPY,20031222,174000,133.33,133.35,133.33,133.34
EURJPY,20031222,174100,133.35,133.35,133.32,133.32
EURJPY,20031222,174200,133.33,133.33,133.31,133.32
EURJPY,20031222,174300,133.31,133.32,133.31,133.31
EURJPY,20031222,174400,133.32,133.32,133.31,133.31
EURJPY,20031222,174500,133.32,133.32,133.31,133.31
EURJPY,20031222,174600,133.32,133.33,133.32,133.33
EURJPY,20031222,174700,133.32,133.34,133.32,133.33
EURJPY,20031222,174800,133.32,133.34,133.32,133.32
EURJPY,20031222,174900,133.33,133.34,133.33,133.33
EURJPY,20031222,175000,133.34,133.34,133.33,133.34
EURJPY,20031222,175100,133.35,133.35,133.34,133.35
EURJPY,20031222,175200,133.34,133.34,133.33,133.34
EURJPY,20031222,175300,133.33,133.34,133.33,133.34
EURJPY,20031222,175400,133.33,133.34,133.33,133.34
EURJPY,20031222,175500,133.33,133.33,133.32,133.33
EURJPY,20031222,175600,133.34,133.34,133.33,133.33
EURJPY,20031222,175700,133.34,133.34,133.32,133.32
EURJPY,20031222,175800,133.31,133.31,133.31,133.31
EURJPY,20031222,175900,133.30,133.32,133.30,133.32
EURJPY,20031222,180000,133.31,133.33,133.31,133.33
EURJPY,20031222,180100,133.34,133.34,133.33,133.33
EURJPY,20031222,180200,133.34,133.36,133.34,133.36
EURJPY,20031222,180400,133.35,133.35,133.34,133.34
EURJPY,20031222,180500,133.33,133.34,133.33,133.34
EURJPY,20031222,180600,133.33,133.33,133.33,133.33
EURJPY,20031222,180700,133.32,133.33,133.32,133.32
EURJPY,20031222,180800,133.33,133.34,133.33,133.34
EURJPY,20031222,180900,133.35,133.35,133.34,133.34
EURJPY,20031222,181000,133.35,133.35,133.35,133.35
EURJPY,20031222,181100,133.34,133.35,133.33,133.35
EURJPY,20031222,181200,133.34,133.35,133.34,133.34
EURJPY,20031222,181300,133.35,133.35,133.33,133.33
EURJPY,20031222,181400,133.34,133.34,133.34,133.34
EURJPY,20031222,181500,133.33,133.34,133.33,133.33
EURJPY,20031222,181600,133.34,133.34,133.31,133.31
EURJPY,20031222,181700,133.30,133.33,133.30,133.33
EURJPY,20031222,181800,133.32,133.33,133.31,133.32
EURJPY,20031222,181900,133.33,133.33,133.32,133.33
EURJPY,20031222,182000,133.32,133.33,133.32,133.32
EURJPY,20031222,182100,133.31,133.32,133.31,133.32
EURJPY,20031222,182200,133.31,133.32,133.30,133.30
EURJPY,20031222,182300,133.29,133.31,133.29,133.30
EURJPY,20031222,182400,133.31,133.32,133.31,133.32
EURJPY,20031222,182500,133.33,133.34,133.33,133.34
EURJPY,20031222,182600,133.33,133.33,133.31,133.32
EURJPY,20031222,182700,133.31,133.31,133.29,133.30
EURJPY,20031222,182800,133.31,133.31,133.30,133.30
EURJPY,20031222,182900,133.31,133.31,133.29,133.29
EURJPY,20031222,183000,133.30,133.30,133.30,133.30
EURJPY,20031222,183100,133.29,133.31,133.29,133.31
EURJPY,20031222,183200,133.30,133.30,133.28,133.28
EURJPY,20031222,183300,133.29,133.29,133.28,133.29
EURJPY,20031222,183400,133.28,133.29,133.27,133.27
EURJPY,20031222,183500,133.28,133.30,133.28,133.30
EURJPY,20031222,183600,133.29,133.30,133.29,133.29
EURJPY,20031222,183700,133.30,133.31,133.30,133.31
EURJPY,20031222,183800,133.30,133.30,133.29,133.29
EURJPY,20031222,183900,133.30,133.31,133.30,133.31
EURJPY,20031222,184000,133.30,133.33,133.30,133.33
EURJPY,20031222,184100,133.32,133.33,133.32,133.33
EURJPY,20031222,184200,133.32,133.37,133.32,133.36
EURJPY,20031222,184300,133.37,133.37,133.37,133.37
EURJPY,20031222,184400,133.38,133.38,133.38,133.38
EURJPY,20031222,184500,133.37,133.38,133.37,133.38
EURJPY,20031222,184600,133.37,133.38,133.37,133.38
EURJPY,20031222,184700,133.37,133.39,133.37,133.39
EURJPY,20031222,184800,133.38,133.40,133.37,133.37
EURJPY,20031222,184900,133.38,133.38,133.38,133.38
EURJPY,20031222,185000,133.39,133.39,133.38,133.38
EURJPY,20031222,185100,133.37,133.39,133.36,133.38
EURJPY,20031222,185200,133.39,133.39,133.35,133.38
EURJPY,20031222,185300,133.36,133.39,133.36,133.38
EURJPY,20031222,185400,133.37,133.38,133.36,133.36
EURJPY,20031222,185500,133.35,133.37,133.35,133.36
EURJPY,20031222,185600,133.37,133.38,133.36,133.38
EURJPY,20031222,185700,133.37,133.37,133.36,133.37
EURJPY,20031222,185800,133.36,133.36,133.35,133.35
EURJPY,20031222,185900,133.34,133.34,133.32,133.33
EURJPY,20031222,190000,133.34,133.35,133.34,133.35
EURJPY,20031222,190100,133.34,133.34,133.32,133.33
EURJPY,20031222,190200,133.34,133.35,133.31,133.31
EURJPY,20031222,190300,133.30,133.31,133.29,133.29
EURJPY,20031222,190400,133.30,133.32,133.29,133.32
EURJPY,20031222,190500,133.33,133.33,133.31,133.31
EURJPY,20031222,190600,133.32,133.32,133.31,133.32
EURJPY,20031222,190700,133.31,133.33,133.31,133.32
EURJPY,20031222,190800,133.33,133.34,133.32,133.34
EURJPY,20031222,190900,133.35,133.36,133.34,133.34
EURJPY,20031222,191000,133.35,133.35,133.35,133.35
EURJPY,20031222,191100,133.34,133.35,133.34,133.35
EURJPY,20031222,191200,133.34,133.36,133.34,133.35
EURJPY,20031222,191300,133.36,133.37,133.35,133.37
EURJPY,20031222,191400,133.36,133.36,133.35,133.35
EURJPY,20031222,191500,133.36,133.37,133.36,133.37
EURJPY,20031222,191600,133.38,133.38,133.37,133.37
EURJPY,20031222,191700,133.38,133.39,133.38,133.38
EURJPY,20031222,191800,133.37,133.37,133.36,133.36
EURJPY,20031222,191900,133.37,133.37,133.35,133.36
EURJPY,20031222,192000,133.37,133.38,133.37,133.37
EURJPY,20031222,192100,133.36,133.36,133.35,133.36
EURJPY,20031222,192200,133.37,133.37,133.36,133.36
EURJPY,20031222,192300,133.37,133.38,133.37,133.37
EURJPY,20031222,192400,133.38,133.38,133.38,133.38
EURJPY,20031222,192500,133.37,133.38,133.37,133.38
EURJPY,20031222,192600,133.39,133.41,133.39,133.40
EURJPY,20031222,192700,133.41,133.41,133.40,133.41
EURJPY,20031222,192800,133.40,133.41,133.39,133.39
EURJPY,20031222,192900,133.38,133.39,133.37,133.39
EURJPY,20031222,193000,133.40,133.42,133.39,133.42
EURJPY,20031222,193100,133.41,133.43,133.41,133.43
EURJPY,20031222,193200,133.44,133.48,133.44,133.48
EURJPY,20031222,193300,133.49,133.50,133.47,133.47
EURJPY,20031222,193400,133.46,133.46,133.41,133.45
EURJPY,20031222,193500,133.46,133.46,133.45,133.45
EURJPY,20031222,193600,133.46,133.46,133.45,133.45
EURJPY,20031222,193700,133.46,133.46,133.45,133.45
EURJPY,20031222,193800,133.46,133.46,133.45,133.45
EURJPY,20031222,193900,133.44,133.46,133.44,133.46
EURJPY,20031222,194000,133.45,133.45,133.44,133.45
EURJPY,20031222,194100,133.44,133.44,133.43,133.44
EURJPY,20031222,194200,133.45,133.45,133.43,133.44
EURJPY,20031222,194300,133.43,133.43,133.43,133.43
EURJPY,20031222,194400,133.42,133.42,133.41,133.42
EURJPY,20031222,194500,133.43,133.45,133.42,133.44
EURJPY,20031222,194800,133.43,133.44,133.42,133.44
EURJPY,20031222,194900,133.45,133.47,133.44,133.45
EURJPY,20031222,195000,133.44,133.44,133.41,133.42
EURJPY,20031222,195100,133.43,133.43,133.42,133.43
EURJPY,20031222,195200,133.44,133.44,133.43,133.44
EURJPY,20031222,195300,133.43,133.45,133.43,133.44
EURJPY,20031222,195400,133.43,133.43,133.42,133.43
EURJPY,20031222,195500,133.42,133.43,133.42,133.43
EURJPY,20031222,195600,133.42,133.44,133.42,133.42
EURJPY,20031222,195700,133.41,133.42,133.41,133.41
EURJPY,20031222,195800,133.42,133.42,133.40,133.40
EURJPY,20031222,195900,133.41,133.41,133.38,133.39
EURJPY,20031222,200000,133.40,133.40,133.37,133.37
EURJPY,20031222,200100,133.36,133.39,133.36,133.39
EURJPY,20031222,200200,133.40,133.40,133.39,133.39
EURJPY,20031222,200300,133.38,133.39,133.37,133.39
EURJPY,20031222,200400,133.38,133.38,133.36,133.36
EURJPY,20031222,200500,133.37,133.37,133.35,133.36
EURJPY,20031222,200600,133.35,133.36,133.34,133.34
EURJPY,20031222,200700,133.33,133.35,133.33,133.35
EURJPY,20031222,200800,133.34,133.36,133.34,133.36
EURJPY,20031222,200900,133.37,133.37,133.35,133.35
EURJPY,20031222,201000,133.34,133.34,133.33,133.33
EURJPY,20031222,201100,133.34,133.34,133.32,133.32
EURJPY,20031222,201200,133.33,133.36,133.33,133.36
EURJPY,20031222,201300,133.35,133.37,133.35,133.37
EURJPY,20031222,201400,133.38,133.39,133.37,133.37
EURJPY,20031222,201500,133.38,133.38,133.37,133.37
EURJPY,20031222,201600,133.36,133.36,133.36,133.36
EURJPY,20031222,201700,133.35,133.36,133.33,133.36
EURJPY,20031222,201800,133.35,133.36,133.35,133.36
EURJPY,20031222,201900,133.35,133.36,133.35,133.36
EURJPY,20031222,202000,133.37,133.37,133.35,133.35
EURJPY,20031222,202100,133.36,133.36,133.35,133.36
EURJPY,20031222,202200,133.35,133.35,133.33,133.34
EURJPY,20031222,202300,133.33,133.34,133.30,133.30
EURJPY,20031222,202400,133.29,133.32,133.29,133.32
EURJPY,20031222,202500,133.33,133.34,133.32,133.33
EURJPY,20031222,202600,133.34,133.38,133.34,133.37
EURJPY,20031222,202700,133.38,133.38,133.36,133.38
EURJPY,20031222,202800,133.37,133.38,133.37,133.38
EURJPY,20031222,202900,133.39,133.40,133.39,133.39
EURJPY,20031222,203000,133.38,133.39,133.38,133.39
EURJPY,20031222,203100,133.40,133.40,133.38,133.39
EURJPY,20031222,203200,133.38,133.39,133.38,133.39
EURJPY,20031222,203300,133.38,133.39,133.38,133.39
EURJPY,20031222,203400,133.40,133.41,133.40,133.41
EURJPY,20031222,203500,133.42,133.44,133.42,133.42
EURJPY,20031222,203600,133.43,133.43,133.42,133.42
EURJPY,20031222,203700,133.43,133.44,133.43,133.43
EURJPY,20031222,203800,133.42,133.43,133.42,133.43
EURJPY,20031222,203900,133.44,133.45,133.44,133.45
EURJPY,20031222,204000,133.46,133.53,133.46,133.50
EURJPY,20031222,204100,133.49,133.49,133.47,133.47
EURJPY,20031222,204200,133.48,133.48,133.47,133.47
EURJPY,20031222,204300,133.46,133.50,133.46,133.50
EURJPY,20031222,204400,133.49,133.49,133.49,133.49
EURJPY,20031222,204500,133.48,133.49,133.48,133.49
EURJPY,20031222,204600,133.48,133.48,133.47,133.48
EURJPY,20031222,204700,133.47,133.47,133.46,133.47
EURJPY,20031222,204800,133.46,133.46,133.45,133.45
EURJPY,20031222,204900,133.46,133.46,133.45,133.46
EURJPY,20031222,205000,133.45,133.46,133.45,133.46
EURJPY,20031222,205100,133.47,133.47,133.46,133.46
EURJPY,20031222,205200,133.47,133.48,133.46,133.46
EURJPY,20031222,205300,133.45,133.45,133.45,133.45
EURJPY,20031222,205400,133.44,133.44,133.44,133.44
EURJPY,20031222,205500,133.43,133.44,133.43,133.44
EURJPY,20031222,205600,133.43,133.43,133.40,133.40
EURJPY,20031222,205700,133.41,133.41,133.40,133.41
EURJPY,20031222,205800,133.40,133.41,133.40,133.41
EURJPY,20031222,205900,133.40,133.41,133.40,133.41
EURJPY,20031222,210000,133.42,133.42,133.40,133.40
EURJPY,20031222,210100,133.39,133.40,133.39,133.40
EURJPY,20031222,210200,133.39,133.40,133.39,133.40
EURJPY,20031222,210300,133.41,133.41,133.40,133.40
EURJPY,20031222,210400,133.41,133.41,133.41,133.41
EURJPY,20031222,210500,133.42,133.43,133.42,133.42
EURJPY,20031222,210600,133.43,133.44,133.43,133.44
EURJPY,20031222,210700,133.45,133.45,133.45,133.45
EURJPY,20031222,210800,133.44,133.44,133.44,133.44
EURJPY,20031222,210900,133.43,133.44,133.43,133.44
EURJPY,20031222,211000,133.45,133.45,133.45,133.45
EURJPY,20031222,211100,133.44,133.44,133.41,133.41
EURJPY,20031222,211200,133.42,133.43,133.42,133.43
EURJPY,20031222,211300,133.44,133.44,133.44,133.44
EURJPY,20031222,211400,133.45,133.45,133.45,133.45
EURJPY,20031222,211600,133.46,133.46,133.45,133.45
EURJPY,20031222,211700,133.46,133.46,133.46,133.46
EURJPY,20031222,211800,133.47,133.47,133.47,133.47
EURJPY,20031222,211900,133.46,133.49,133.46,133.48
EURJPY,20031222,212000,133.49,133.50,133.49,133.50
EURJPY,20031222,212100,133.49,133.49,133.47,133.47
EURJPY,20031222,212200,133.46,133.48,133.45,133.48
EURJPY,20031222,212300,133.47,133.47,133.46,133.46
EURJPY,20031222,212400,133.47,133.49,133.47,133.49
EURJPY,20031222,212500,133.50,133.50,133.49,133.49
EURJPY,20031222,212600,133.48,133.50,133.48,133.50
EURJPY,20031222,212700,133.49,133.50,133.49,133.50
EURJPY,20031222,212800,133.51,133.51,133.50,133.50
EURJPY,20031222,212900,133.51,133.51,133.50,133.50
EURJPY,20031222,213000,133.51,133.53,133.51,133.53
EURJPY,20031222,213100,133.52,133.52,133.50,133.50
EURJPY,20031222,213200,133.51,133.51,133.50,133.51
EURJPY,20031222,213300,133.52,133.52,133.51,133.51
EURJPY,20031222,213600,133.52,133.53,133.52,133.53
EURJPY,20031222,213700,133.54,133.54,133.48,133.48
EURJPY,20031222,213800,133.49,133.49,133.48,133.49
EURJPY,20031222,213900,133.48,133.49,133.48,133.49
EURJPY,20031222,214000,133.50,133.50,133.50,133.50
EURJPY,20031222,214100,133.49,133.49,133.48,133.48
EURJPY,20031222,214200,133.47,133.48,133.47,133.47
EURJPY,20031222,214300,133.46,133.46,133.46,133.46
EURJPY,20031222,214400,133.47,133.47,133.44,133.44
EURJPY,20031222,214500,133.45,133.45,133.44,133.44
EURJPY,20031222,214600,133.45,133.45,133.45,133.45
EURJPY,20031222,214700,133.44,133.44,133.42,133.42
EURJPY,20031222,214800,133.41,133.41,133.39,133.40
EURJPY,20031222,214900,133.41,133.43,133.41,133.42
EURJPY,20031222,215000,133.41,133.42,133.40,133.41
EURJPY,20031222,215100,133.42,133.42,133.40,133.40
EURJPY,20031222,215200,133.41,133.41,133.41,133.41
EURJPY,20031222,215300,133.40,133.41,133.40,133.41
EURJPY,20031222,215400,133.40,133.41,133.40,133.41
EURJPY,20031222,215500,133.40,133.41,133.39,133.39
EURJPY,20031222,215600,133.38,133.39,133.38,133.39
EURJPY,20031222,215700,133.38,133.38,133.38,133.38
EURJPY,20031222,215800,133.37,133.38,133.37,133.38
EURJPY,20031222,215900,133.39,133.39,133.36,133.36
EURJPY,20031222,220000,133.35,133.35,133.35,133.35
EURJPY,20031222,220100,133.36,133.36,133.36,133.36
EURJPY,20031222,220200,133.35,133.36,133.35,133.35
EURJPY,20031222,220300,133.36,133.36,133.36,133.36
EURJPY,20031222,220400,133.35,133.35,133.35,133.35
EURJPY,20031222,220500,133.34,133.34,133.34,133.34
EURJPY,20031222,220700,133.33,133.33,133.33,133.33
EURJPY,20031222,220800,133.34,133.34,133.33,133.34
EURJPY,20031222,221200,133.35,133.35,133.34,133.34
EURJPY,20031222,221300,133.33,133.36,133.33,133.36
EURJPY,20031222,221400,133.35,133.35,133.35,133.35
EURJPY,20031222,221500,133.34,133.34,133.34,133.34
EURJPY,20031222,221600,133.33,133.34,133.32,133.34
EURJPY,20031222,221700,133.35,133.35,133.33,133.33
EURJPY,20031222,221800,133.32,133.32,133.31,133.31
EURJPY,20031222,221900,133.32,133.32,133.30,133.30
EURJPY,20031222,222000,133.29,133.29,133.28,133.28
EURJPY,20031222,222100,133.27,133.27,133.27,133.27
EURJPY,20031222,222200,133.28,133.28,133.26,133.27
EURJPY,20031222,222300,133.26,133.26,133.25,133.25
EURJPY,20031222,222400,133.24,133.25,133.24,133.24
EURJPY,20031222,222500,133.25,133.25,133.23,133.23
EURJPY,20031222,222600,133.24,133.28,133.24,133.28
EURJPY,20031222,222700,133.27,133.28,133.26,133.26
EURJPY,20031222,222800,133.27,133.28,133.26,133.28
EURJPY,20031222,222900,133.29,133.29,133.28,133.28
EURJPY,20031222,223000,133.27,133.27,133.25,133.25
EURJPY,20031222,223100,133.26,133.26,133.25,133.26
EURJPY,20031222,223200,133.27,133.28,133.26,133.27
EURJPY,20031222,223300,133.26,133.27,133.26,133.26
EURJPY,20031222,223400,133.27,133.27,133.27,133.27
EURJPY,20031222,223600,133.28,133.29,133.28,133.29
EURJPY,20031222,223700,133.30,133.30,133.28,133.29
EURJPY,20031222,223900,133.28,133.29,133.28,133.29
EURJPY,20031222,224200,133.30,133.30,133.29,133.30
EURJPY,20031222,224300,133.29,133.31,133.29,133.31
EURJPY,20031222,224400,133.30,133.30,133.30,133.30
EURJPY,20031222,224500,133.31,133.32,133.31,133.31
EURJPY,20031222,224600,133.32,133.32,133.31,133.31
EURJPY,20031222,224700,133.32,133.32,133.31,133.32
EURJPY,20031222,224800,133.31,133.31,133.31,133.31
EURJPY,20031222,224900,133.32,133.32,133.31,133.31
EURJPY,20031222,225000,133.30,133.30,133.30,133.30
EURJPY,20031222,225100,133.31,133.32,133.30,133.32
EURJPY,20031222,225200,133.33,133.35,133.33,133.34
EURJPY,20031222,225300,133.35,133.35,133.34,133.34
EURJPY,20031222,225400,133.33,133.33,133.32,133.32
EURJPY,20031222,225500,133.33,133.33,133.33,133.33
EURJPY,20031222,225600,133.34,133.36,133.34,133.36
EURJPY,20031222,225700,133.35,133.36,133.35,133.36
EURJPY,20031222,225800,133.35,133.35,133.35,133.35
EURJPY,20031222,225900,133.34,133.34,133.34,133.34
EURJPY,20031222,230000,133.33,133.34,133.33,133.33
EURJPY,20031222,230300,133.32,133.32,133.32,133.32
EURJPY,20031222,230400,133.31,133.32,133.31,133.32
EURJPY,20031222,230500,133.31,133.31,133.31,133.31
EURJPY,20031222,230600,133.30,133.30,133.30,133.30
EURJPY,20031222,230700,133.29,133.29,133.27,133.28
EURJPY,20031222,230800,133.27,133.27,133.26,133.26
EURJPY,20031222,230900,133.25,133.25,133.24,133.24
EURJPY,20031222,231000,133.23,133.24,133.23,133.24
EURJPY,20031222,231100,133.25,133.25,133.25,133.25
EURJPY,20031222,231200,133.26,133.27,133.26,133.27
EURJPY,20031222,231300,133.28,133.28,133.28,133.28
EURJPY,20031222,231400,133.29,133.31,133.29,133.31
EURJPY,20031222,231500,133.30,133.30,133.29,133.29
EURJPY,20031222,231600,133.30,133.30,133.29,133.30
EURJPY,20031222,231900,133.31,133.31,133.29,133.31
EURJPY,20031222,232000,133.32,133.33,133.31,133.32
EURJPY,20031222,232100,133.33,133.36,133.33,133.36
EURJPY,20031222,232200,133.35,133.36,133.34,133.35
EURJPY,20031222,232300,133.34,133.37,133.34,133.37
EURJPY,20031222,232400,133.38,133.40,133.37,133.39
EURJPY,20031222,232800,133.38,133.39,133.38,133.39
EURJPY,20031222,232900,133.38,133.39,133.38,133.39
EURJPY,20031222,233000,133.38,133.39,133.38,133.39
EURJPY,20031222,233300,133.40,133.41,133.40,133.41
EURJPY,20031222,233400,133.42,133.43,133.41,133.41
EURJPY,20031222,233700,133.42,133.42,133.42,133.42
EURJPY,20031222,233800,133.43,133.43,133.41,133.41
EURJPY,20031222,233900,133.42,133.43,133.42,133.43
EURJPY,20031222,234100,133.42,133.42,133.39,133.40
EURJPY,20031222,234200,133.39,133.40,133.39,133.40
EURJPY,20031222,234300,133.39,133.39,133.38,133.38
EURJPY,20031222,234400,133.39,133.39,133.38,133.39
EURJPY,20031222,234500,133.38,133.39,133.38,133.38
EURJPY,20031222,234600,133.39,133.40,133.39,133.40
EURJPY,20031222,234700,133.39,133.40,133.39,133.39
EURJPY,20031222,234800,133.40,133.40,133.40,133.40
EURJPY,20031222,235000,133.39,133.39,133.39,133.39
EURJPY,20031222,235100,133.38,133.38,133.37,133.37
EURJPY,20031222,235600,133.37,133.38,133.37,133.38
EURJPY,20031222,235700,133.39,133.39,133.39,133.39
EURJPY,20031223,000000,133.40,133.40,133.40,133.40
GBPCHF,20031222,000100,2.2138,2.2147,2.2138,2.2147
GBPCHF,20031222,000200,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031222,000300,2.2147,2.2147,2.2146,2.2146
GBPCHF,20031222,000400,2.2147,2.2152,2.2147,2.2152
GBPCHF,20031222,000500,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031222,000600,2.2152,2.2154,2.2152,2.2154
GBPCHF,20031222,000700,2.2155,2.2159,2.2154,2.2159
GBPCHF,20031222,000800,2.2162,2.2163,2.2161,2.2162
GBPCHF,20031222,000900,2.2161,2.2163,2.2161,2.2161
GBPCHF,20031222,001000,2.2160,2.2160,2.2158,2.2158
GBPCHF,20031222,001100,2.2159,2.2159,2.2159,2.2159
GBPCHF,20031222,001200,2.2160,2.2160,2.2158,2.2159
GBPCHF,20031222,001300,2.2158,2.2158,2.2157,2.2157
GBPCHF,20031222,001400,2.2156,2.2156,2.2156,2.2156
GBPCHF,20031222,001500,2.2155,2.2155,2.2154,2.2154
GBPCHF,20031222,001700,2.2155,2.2155,2.2155,2.2155
GBPCHF,20031222,001800,2.2156,2.2160,2.2156,2.2160
GBPCHF,20031222,001900,2.2159,2.2159,2.2154,2.2155
GBPCHF,20031222,002000,2.2156,2.2164,2.2156,2.2164
GBPCHF,20031222,002100,2.2163,2.2163,2.2158,2.2160
GBPCHF,20031222,002200,2.2159,2.2163,2.2159,2.2162
GBPCHF,20031222,002300,2.2161,2.2163,2.2161,2.2161
GBPCHF,20031222,002400,2.2159,2.2159,2.2156,2.2156
GBPCHF,20031222,002500,2.2155,2.2158,2.2154,2.2158
GBPCHF,20031222,002600,2.2159,2.2160,2.2159,2.2159
GBPCHF,20031222,002700,2.2158,2.2158,2.2157,2.2157
GBPCHF,20031222,002800,2.2156,2.2156,2.2154,2.2154
GBPCHF,20031222,002900,2.2153,2.2153,2.2152,2.2152
GBPCHF,20031222,003000,2.2153,2.2159,2.2153,2.2159
GBPCHF,20031222,003100,2.2160,2.2162,2.2160,2.2160
GBPCHF,20031222,003200,2.2159,2.2159,2.2156,2.2156
GBPCHF,20031222,003300,2.2154,2.2154,2.2153,2.2153
GBPCHF,20031222,003400,2.2154,2.2158,2.2154,2.2157
GBPCHF,20031222,003500,2.2158,2.2158,2.2154,2.2155
GBPCHF,20031222,003600,2.2157,2.2157,2.2154,2.2154
GBPCHF,20031222,003700,2.2153,2.2153,2.2149,2.2149
GBPCHF,20031222,003800,2.2148,2.2154,2.2147,2.2154
GBPCHF,20031222,003900,2.2155,2.2155,2.2153,2.2153
GBPCHF,20031222,004000,2.2154,2.2156,2.2152,2.2156
GBPCHF,20031222,004100,2.2157,2.2159,2.2154,2.2158
GBPCHF,20031222,004200,2.2157,2.2160,2.2153,2.2153
GBPCHF,20031222,004300,2.2154,2.2157,2.2154,2.2157
GBPCHF,20031222,004400,2.2159,2.2161,2.2153,2.2153
GBPCHF,20031222,004500,2.2154,2.2157,2.2154,2.2157
GBPCHF,20031222,004700,2.2156,2.2156,2.2154,2.2155
GBPCHF,20031222,004800,2.2154,2.2154,2.2153,2.2153
GBPCHF,20031222,004900,2.2154,2.2155,2.2154,2.2154
GBPCHF,20031222,005000,2.2153,2.2153,2.2149,2.2149
GBPCHF,20031222,005100,2.2150,2.2150,2.2144,2.2146
GBPCHF,20031222,005200,2.2145,2.2145,2.2141,2.2141
GBPCHF,20031222,005300,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031222,005400,2.2144,2.2146,2.2144,2.2146
GBPCHF,20031222,005500,2.2147,2.2152,2.2147,2.2152
GBPCHF,20031222,005600,2.2151,2.2152,2.2151,2.2152
GBPCHF,20031222,005700,2.2153,2.2153,2.2152,2.2152
GBPCHF,20031222,005800,2.2153,2.2155,2.2153,2.2155
GBPCHF,20031222,005900,2.2156,2.2158,2.2156,2.2158
GBPCHF,20031222,010000,2.2159,2.2159,2.2156,2.2157
GBPCHF,20031222,010100,2.2158,2.2159,2.2158,2.2159
GBPCHF,20031222,010200,2.2158,2.2158,2.2154,2.2155
GBPCHF,20031222,010300,2.2156,2.2157,2.2156,2.2156
GBPCHF,20031222,010400,2.2155,2.2156,2.2154,2.2154
GBPCHF,20031222,010500,2.2155,2.2156,2.2154,2.2154
GBPCHF,20031222,010600,2.2153,2.2153,2.2152,2.2153
GBPCHF,20031222,010700,2.2152,2.2152,2.2151,2.2151
GBPCHF,20031222,010800,2.2152,2.2155,2.2152,2.2155
GBPCHF,20031222,010900,2.2156,2.2156,2.2154,2.2155
GBPCHF,20031222,011000,2.2156,2.2156,2.2154,2.2156
GBPCHF,20031222,011100,2.2155,2.2155,2.2153,2.2154
GBPCHF,20031222,011200,2.2155,2.2157,2.2154,2.2157
GBPCHF,20031222,011300,2.2156,2.2156,2.2153,2.2153
GBPCHF,20031222,011400,2.2154,2.2160,2.2154,2.2158
GBPCHF,20031222,011500,2.2157,2.2157,2.2153,2.2155
GBPCHF,20031222,011600,2.2156,2.2156,2.2153,2.2153
GBPCHF,20031222,011700,2.2154,2.2157,2.2154,2.2157
GBPCHF,20031222,011800,2.2156,2.2156,2.2153,2.2153
GBPCHF,20031222,011900,2.2152,2.2152,2.2146,2.2149
GBPCHF,20031222,012000,2.2148,2.2148,2.2147,2.2148
GBPCHF,20031222,012100,2.2147,2.2150,2.2147,2.2147
GBPCHF,20031222,012200,2.2148,2.2149,2.2148,2.2149
GBPCHF,20031222,012300,2.2148,2.2151,2.2148,2.2151
GBPCHF,20031222,012400,2.2150,2.2150,2.2147,2.2147
GBPCHF,20031222,012500,2.2146,2.2146,2.2143,2.2144
GBPCHF,20031222,012600,2.2143,2.2144,2.2142,2.2142
GBPCHF,20031222,012700,2.2143,2.2145,2.2142,2.2145
GBPCHF,20031222,012800,2.2144,2.2146,2.2142,2.2146
GBPCHF,20031222,012900,2.2144,2.2144,2.2140,2.2142
GBPCHF,20031222,013000,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031222,013100,2.2143,2.2143,2.2141,2.2141
GBPCHF,20031222,013200,2.2140,2.2145,2.2140,2.2145
GBPCHF,20031222,013300,2.2144,2.2144,2.2143,2.2144
GBPCHF,20031222,013400,2.2143,2.2144,2.2142,2.2142
GBPCHF,20031222,013500,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031222,013600,2.2144,2.2144,2.2143,2.2144
GBPCHF,20031222,013700,2.2143,2.2143,2.2139,2.2139
GBPCHF,20031222,013800,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031222,013900,2.2138,2.2138,2.2137,2.2137
GBPCHF,20031222,014000,2.2136,2.2136,2.2134,2.2135
GBPCHF,20031222,014100,2.2134,2.2134,2.2133,2.2133
GBPCHF,20031222,014300,2.2132,2.2135,2.2132,2.2134
GBPCHF,20031222,014400,2.2133,2.2137,2.2132,2.2137
GBPCHF,20031222,014500,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031222,014600,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031222,014700,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031222,014800,2.2133,2.2134,2.2133,2.2134
GBPCHF,20031222,014900,2.2135,2.2135,2.2133,2.2133
GBPCHF,20031222,015100,2.2132,2.2133,2.2132,2.2132
GBPCHF,20031222,015200,2.2131,2.2135,2.2129,2.2135
GBPCHF,20031222,015300,2.2136,2.2137,2.2135,2.2135
GBPCHF,20031222,015400,2.2134,2.2134,2.2133,2.2134
GBPCHF,20031222,015500,2.2133,2.2144,2.2133,2.2139
GBPCHF,20031222,015600,2.2140,2.2141,2.2139,2.2141
GBPCHF,20031222,015700,2.2142,2.2144,2.2141,2.2141
GBPCHF,20031222,015800,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031222,015900,2.2139,2.2139,2.2137,2.2138
GBPCHF,20031222,020000,2.2139,2.2139,2.2137,2.2138
GBPCHF,20031222,020100,2.2139,2.2139,2.2138,2.2139
GBPCHF,20031222,020200,2.2138,2.2138,2.2135,2.2136
GBPCHF,20031222,020300,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031222,020500,2.2136,2.2137,2.2136,2.2137
GBPCHF,20031222,020600,2.2136,2.2137,2.2136,2.2137
GBPCHF,20031222,020700,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031222,020900,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031222,021000,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031222,021100,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031222,021200,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031222,021500,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031222,021600,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031222,021800,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031222,021900,2.2140,2.2141,2.2139,2.2141
GBPCHF,20031222,022000,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031222,022100,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031222,022200,2.2142,2.2142,2.2140,2.2140
GBPCHF,20031222,022300,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031222,022400,2.2143,2.2143,2.2142,2.2143
GBPCHF,20031222,022500,2.2144,2.2145,2.2142,2.2142
GBPCHF,20031222,022600,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031222,022700,2.2142,2.2142,2.2141,2.2142
GBPCHF,20031222,022800,2.2141,2.2141,2.2140,2.2141
GBPCHF,20031222,022900,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031222,023100,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031222,023200,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031222,023300,2.2145,2.2145,2.2143,2.2143
GBPCHF,20031222,023500,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031222,023600,2.2144,2.2144,2.2143,2.2143
GBPCHF,20031222,023700,2.2144,2.2144,2.2143,2.2143
GBPCHF,20031222,023800,2.2144,2.2144,2.2143,2.2144
GBPCHF,20031222,023900,2.2143,2.2143,2.2141,2.2141
GBPCHF,20031222,024000,2.2142,2.2142,2.2140,2.2140
GBPCHF,20031222,024100,2.2139,2.2140,2.2139,2.2139
GBPCHF,20031222,024600,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031222,024700,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031222,024900,2.2139,2.2140,2.2139,2.2140
GBPCHF,20031222,025100,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031222,025200,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031222,025400,2.2141,2.2141,2.2140,2.2140
GBPCHF,20031222,025500,2.2139,2.2140,2.2139,2.2140
GBPCHF,20031222,025600,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031222,025700,2.2138,2.2140,2.2138,2.2140
GBPCHF,20031222,025800,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031222,025900,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031222,030400,2.2142,2.2142,2.2141,2.2141
GBPCHF,20031222,030900,2.2141,2.2143,2.2141,2.2143
GBPCHF,20031222,031100,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031222,031200,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031222,031300,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031222,031400,2.2143,2.2146,2.2143,2.2146
GBPCHF,20031222,031500,2.2145,2.2145,2.2142,2.2142
GBPCHF,20031222,031600,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031222,031700,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031222,031800,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031222,031900,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031222,032400,2.2140,2.2142,2.2140,2.2142
GBPCHF,20031222,032500,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031222,032600,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031222,032800,2.2142,2.2143,2.2142,2.2142
GBPCHF,20031222,032900,2.2141,2.2141,2.2139,2.2139
GBPCHF,20031222,033000,2.2140,2.2141,2.2139,2.2141
GBPCHF,20031222,033200,2.2140,2.2142,2.2139,2.2142
GBPCHF,20031222,033300,2.2141,2.2141,2.2138,2.2138
GBPCHF,20031222,033500,2.2139,2.2139,2.2137,2.2137
GBPCHF,20031222,033700,2.2136,2.2136,2.2134,2.2134
GBPCHF,20031222,033800,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031222,034000,2.2134,2.2136,2.2134,2.2136
GBPCHF,20031222,034100,2.2135,2.2135,2.2134,2.2135
GBPCHF,20031222,034200,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031222,034400,2.2135,2.2139,2.2135,2.2138
GBPCHF,20031222,034700,2.2137,2.2138,2.2137,2.2138
GBPCHF,20031222,034800,2.2139,2.2140,2.2139,2.2140
GBPCHF,20031222,034900,2.2139,2.2139,2.2138,2.2138
GBPCHF,20031222,035100,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031222,035200,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031222,035400,2.2141,2.2141,2.2139,2.2139
GBPCHF,20031222,035500,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031222,035600,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031222,035700,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031222,035800,2.2137,2.2138,2.2137,2.2138
GBPCHF,20031222,035900,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031222,040000,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031222,040100,2.2138,2.2138,2.2137,2.2137
GBPCHF,20031222,040600,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031222,041000,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031222,041500,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031222,042000,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031222,042100,2.2133,2.2133,2.2132,2.2132
GBPCHF,20031222,042200,2.2133,2.2134,2.2133,2.2134
GBPCHF,20031222,042300,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031222,042400,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031222,042500,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031222,042600,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031222,043100,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031222,043200,2.2134,2.2135,2.2134,2.2134
GBPCHF,20031222,043300,2.2135,2.2136,2.2135,2.2136
GBPCHF,20031222,043500,2.2137,2.2140,2.2137,2.2139
GBPCHF,20031222,044100,2.2139,2.2141,2.2139,2.2141
GBPCHF,20031222,044200,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031222,044600,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031222,044700,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031222,044800,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031222,044900,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031222,045000,2.2139,2.2139,2.2138,2.2138
GBPCHF,20031222,045100,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031222,045200,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031222,045300,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031222,045500,2.2138,2.2141,2.2138,2.2141
GBPCHF,20031222,045600,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031222,045700,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031222,045900,2.2140,2.2141,2.2140,2.2140
GBPCHF,20031222,050000,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031222,050200,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031222,050300,2.2141,2.2142,2.2141,2.2141
GBPCHF,20031222,050400,2.2142,2.2142,2.2138,2.2138
GBPCHF,20031222,050500,2.2137,2.2138,2.2137,2.2138
GBPCHF,20031222,050600,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031222,050800,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031222,050900,2.2140,2.2140,2.2139,2.2140
GBPCHF,20031222,051000,2.2141,2.2141,2.2139,2.2139
GBPCHF,20031222,051100,2.2140,2.2140,2.2139,2.2140
GBPCHF,20031222,051200,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031222,051400,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031222,051500,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031222,051700,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031222,051800,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031222,052000,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031222,052200,2.2137,2.2137,2.2135,2.2135
GBPCHF,20031222,052300,2.2136,2.2137,2.2135,2.2137
GBPCHF,20031222,052400,2.2136,2.2136,2.2133,2.2133
GBPCHF,20031222,052500,2.2134,2.2135,2.2134,2.2134
GBPCHF,20031222,052600,2.2135,2.2135,2.2133,2.2133
GBPCHF,20031222,052700,2.2132,2.2132,2.2129,2.2130
GBPCHF,20031222,052800,2.2129,2.2131,2.2129,2.2129
GBPCHF,20031222,052900,2.2128,2.2128,2.2128,2.2128
GBPCHF,20031222,053000,2.2129,2.2129,2.2129,2.2129
GBPCHF,20031222,053100,2.2130,2.2133,2.2130,2.2133
GBPCHF,20031222,053200,2.2132,2.2136,2.2132,2.2135
GBPCHF,20031222,053300,2.2136,2.2138,2.2136,2.2136
GBPCHF,20031222,053400,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031222,053500,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031222,053600,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031222,053700,2.2133,2.2134,2.2133,2.2134
GBPCHF,20031222,053800,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031222,053900,2.2133,2.2133,2.2132,2.2132
GBPCHF,20031222,054000,2.2131,2.2131,2.2128,2.2128
GBPCHF,20031222,054500,2.2128,2.2128,2.2128,2.2128
GBPCHF,20031222,054800,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031222,054900,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031222,055000,2.2125,2.2125,2.2124,2.2124
GBPCHF,20031222,055100,2.2123,2.2123,2.2122,2.2123
GBPCHF,20031222,055200,2.2124,2.2125,2.2124,2.2125
GBPCHF,20031222,055300,2.2124,2.2127,2.2123,2.2127
GBPCHF,20031222,055400,2.2126,2.2132,2.2126,2.2131
GBPCHF,20031222,055500,2.2130,2.2130,2.2126,2.2127
GBPCHF,20031222,055600,2.2128,2.2130,2.2128,2.2128
GBPCHF,20031222,055700,2.2129,2.2129,2.2127,2.2128
GBPCHF,20031222,055800,2.2127,2.2127,2.2125,2.2125
GBPCHF,20031222,055900,2.2126,2.2128,2.2126,2.2128
GBPCHF,20031222,060000,2.2127,2.2127,2.2124,2.2125
GBPCHF,20031222,060100,2.2124,2.2125,2.2123,2.2125
GBPCHF,20031222,060400,2.2126,2.2128,2.2126,2.2128
GBPCHF,20031222,060500,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031222,060600,2.2128,2.2128,2.2128,2.2128
GBPCHF,20031222,060700,2.2127,2.2128,2.2127,2.2128
GBPCHF,20031222,060800,2.2129,2.2130,2.2129,2.2129
GBPCHF,20031222,060900,2.2130,2.2130,2.2128,2.2128
GBPCHF,20031222,061000,2.2129,2.2131,2.2129,2.2131
GBPCHF,20031222,061100,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031222,061200,2.2131,2.2131,2.2131,2.2131
GBPCHF,20031222,061300,2.2130,2.2130,2.2129,2.2130
GBPCHF,20031222,061400,2.2131,2.2131,2.2129,2.2129
GBPCHF,20031222,061600,2.2130,2.2131,2.2127,2.2128
GBPCHF,20031222,061700,2.2127,2.2129,2.2126,2.2127
GBPCHF,20031222,061800,2.2128,2.2128,2.2125,2.2125
GBPCHF,20031222,061900,2.2126,2.2129,2.2126,2.2128
GBPCHF,20031222,062000,2.2129,2.2129,2.2125,2.2128
GBPCHF,20031222,062100,2.2127,2.2127,2.2125,2.2127
GBPCHF,20031222,062200,2.2128,2.2129,2.2128,2.2129
GBPCHF,20031222,062300,2.2128,2.2129,2.2128,2.2129
GBPCHF,20031222,062400,2.2130,2.2131,2.2130,2.2131
GBPCHF,20031222,062500,2.2132,2.2132,2.2128,2.2128
GBPCHF,20031222,062900,2.2129,2.2129,2.2128,2.2128
GBPCHF,20031222,063000,2.2129,2.2129,2.2128,2.2129
GBPCHF,20031222,063100,2.2128,2.2129,2.2128,2.2128
GBPCHF,20031222,063200,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031222,063300,2.2128,2.2130,2.2128,2.2130
GBPCHF,20031222,063400,2.2129,2.2129,2.2126,2.2127
GBPCHF,20031222,063500,2.2128,2.2128,2.2126,2.2128
GBPCHF,20031222,063600,2.2129,2.2129,2.2127,2.2127
GBPCHF,20031222,063700,2.2128,2.2130,2.2128,2.2130
GBPCHF,20031222,063800,2.2131,2.2131,2.2130,2.2130
GBPCHF,20031222,063900,2.2131,2.2131,2.2130,2.2130
GBPCHF,20031222,064000,2.2131,2.2131,2.2131,2.2131
GBPCHF,20031222,064100,2.2130,2.2130,2.2129,2.2130
GBPCHF,20031222,064200,2.2131,2.2132,2.2131,2.2131
GBPCHF,20031222,064300,2.2129,2.2130,2.2128,2.2129
GBPCHF,20031222,064400,2.2128,2.2128,2.2126,2.2126
GBPCHF,20031222,064500,2.2125,2.2125,2.2125,2.2125
GBPCHF,20031222,064600,2.2126,2.2126,2.2125,2.2125
GBPCHF,20031222,064800,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031222,064900,2.2127,2.2129,2.2127,2.2129
GBPCHF,20031222,065000,2.2130,2.2131,2.2130,2.2131
GBPCHF,20031222,065100,2.2130,2.2131,2.2130,2.2131
GBPCHF,20031222,065300,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031222,065400,2.2129,2.2131,2.2129,2.2130
GBPCHF,20031222,065500,2.2129,2.2130,2.2127,2.2130
GBPCHF,20031222,065600,2.2129,2.2129,2.2128,2.2129
GBPCHF,20031222,065700,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031222,065800,2.2131,2.2133,2.2131,2.2133
GBPCHF,20031222,070100,2.2132,2.2132,2.2131,2.2131
GBPCHF,20031222,070200,2.2130,2.2130,2.2126,2.2126
GBPCHF,20031222,070300,2.2125,2.2125,2.2124,2.2124
GBPCHF,20031222,070400,2.2125,2.2125,2.2124,2.2124
GBPCHF,20031222,070500,2.2123,2.2124,2.2123,2.2123
GBPCHF,20031222,070600,2.2124,2.2127,2.2124,2.2127
GBPCHF,20031222,070700,2.2128,2.2128,2.2125,2.2126
GBPCHF,20031222,070800,2.2125,2.2126,2.2123,2.2124
GBPCHF,20031222,070900,2.2125,2.2125,2.2124,2.2124
GBPCHF,20031222,071000,2.2123,2.2123,2.2123,2.2123
GBPCHF,20031222,071100,2.2122,2.2122,2.2121,2.2121
GBPCHF,20031222,071200,2.2120,2.2121,2.2120,2.2121
GBPCHF,20031222,071300,2.2120,2.2121,2.2120,2.2121
GBPCHF,20031222,071400,2.2122,2.2122,2.2121,2.2121
GBPCHF,20031222,071500,2.2120,2.2121,2.2120,2.2121
GBPCHF,20031222,071700,2.2120,2.2124,2.2120,2.2124
GBPCHF,20031222,071800,2.2125,2.2125,2.2121,2.2121
GBPCHF,20031222,071900,2.2122,2.2124,2.2122,2.2124
GBPCHF,20031222,072200,2.2125,2.2125,2.2125,2.2125
GBPCHF,20031222,072400,2.2126,2.2127,2.2126,2.2127
GBPCHF,20031222,072500,2.2128,2.2131,2.2128,2.2130
GBPCHF,20031222,072600,2.2131,2.2131,2.2131,2.2131
GBPCHF,20031222,072700,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031222,072800,2.2131,2.2131,2.2131,2.2131
GBPCHF,20031222,072900,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031222,073000,2.2129,2.2129,2.2127,2.2127
GBPCHF,20031222,073200,2.2126,2.2126,2.2123,2.2124
GBPCHF,20031222,073300,2.2125,2.2126,2.2125,2.2125
GBPCHF,20031222,073400,2.2126,2.2127,2.2125,2.2125
GBPCHF,20031222,073500,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031222,073700,2.2125,2.2126,2.2125,2.2125
GBPCHF,20031222,073800,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031222,073900,2.2125,2.2125,2.2124,2.2124
GBPCHF,20031222,074100,2.2123,2.2123,2.2122,2.2123
GBPCHF,20031222,074200,2.2124,2.2125,2.2124,2.2124
GBPCHF,20031222,074300,2.2123,2.2123,2.2123,2.2123
GBPCHF,20031222,074400,2.2122,2.2123,2.2121,2.2121
GBPCHF,20031222,074500,2.2120,2.2120,2.2112,2.2112
GBPCHF,20031222,074600,2.2111,2.2114,2.2111,2.2114
GBPCHF,20031222,074700,2.2115,2.2116,2.2115,2.2115
GBPCHF,20031222,074800,2.2116,2.2116,2.2111,2.2113
GBPCHF,20031222,074900,2.2114,2.2121,2.2114,2.2121
GBPCHF,20031222,075000,2.2122,2.2124,2.2120,2.2120
GBPCHF,20031222,075100,2.2119,2.2119,2.2116,2.2117
GBPCHF,20031222,075200,2.2118,2.2119,2.2117,2.2117
GBPCHF,20031222,075300,2.2116,2.2116,2.2115,2.2116
GBPCHF,20031222,075400,2.2117,2.2117,2.2114,2.2115
GBPCHF,20031222,075500,2.2114,2.2118,2.2113,2.2118
GBPCHF,20031222,075600,2.2119,2.2119,2.2115,2.2118
GBPCHF,20031222,075700,2.2117,2.2117,2.2115,2.2115
GBPCHF,20031222,075800,2.2116,2.2117,2.2116,2.2117
GBPCHF,20031222,080000,2.2118,2.2120,2.2116,2.2116
GBPCHF,20031222,080100,2.2117,2.2121,2.2116,2.2120
GBPCHF,20031222,080200,2.2119,2.2119,2.2117,2.2117
GBPCHF,20031222,080300,2.2118,2.2118,2.2115,2.2115
GBPCHF,20031222,080400,2.2114,2.2116,2.2114,2.2116
GBPCHF,20031222,080500,2.2115,2.2116,2.2115,2.2116
GBPCHF,20031222,080600,2.2115,2.2115,2.2113,2.2114
GBPCHF,20031222,080700,2.2113,2.2115,2.2113,2.2114
GBPCHF,20031222,080800,2.2115,2.2117,2.2115,2.2116
GBPCHF,20031222,080900,2.2117,2.2118,2.2116,2.2118
GBPCHF,20031222,081000,2.2117,2.2121,2.2117,2.2121
GBPCHF,20031222,081100,2.2120,2.2121,2.2120,2.2121
GBPCHF,20031222,081200,2.2122,2.2123,2.2122,2.2122
GBPCHF,20031222,081300,2.2121,2.2121,2.2121,2.2121
GBPCHF,20031222,081400,2.2122,2.2122,2.2121,2.2122
GBPCHF,20031222,081500,2.2121,2.2123,2.2120,2.2122
GBPCHF,20031222,081600,2.2123,2.2127,2.2123,2.2127
GBPCHF,20031222,081700,2.2128,2.2136,2.2128,2.2136
GBPCHF,20031222,081800,2.2135,2.2135,2.2132,2.2132
GBPCHF,20031222,081900,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031222,082000,2.2132,2.2134,2.2132,2.2133
GBPCHF,20031222,082200,2.2134,2.2134,2.2133,2.2133
GBPCHF,20031222,082300,2.2132,2.2133,2.2132,2.2133
GBPCHF,20031222,082400,2.2132,2.2138,2.2132,2.2138
GBPCHF,20031222,082500,2.2139,2.2140,2.2138,2.2138
GBPCHF,20031222,082600,2.2137,2.2139,2.2136,2.2136
GBPCHF,20031222,082700,2.2137,2.2140,2.2137,2.2140
GBPCHF,20031222,082800,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031222,082900,2.2143,2.2143,2.2141,2.2141
GBPCHF,20031222,083000,2.2142,2.2142,2.2139,2.2139
GBPCHF,20031222,083100,2.2138,2.2138,2.2136,2.2137
GBPCHF,20031222,083200,2.2136,2.2138,2.2136,2.2138
GBPCHF,20031222,083300,2.2137,2.2141,2.2137,2.2141
GBPCHF,20031222,083400,2.2142,2.2143,2.2139,2.2139
GBPCHF,20031222,083500,2.2138,2.2139,2.2134,2.2135
GBPCHF,20031222,083600,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031222,083700,2.2135,2.2136,2.2135,2.2136
GBPCHF,20031222,083800,2.2137,2.2137,2.2135,2.2136
GBPCHF,20031222,083900,2.2137,2.2139,2.2137,2.2139
GBPCHF,20031222,084000,2.2140,2.2140,2.2138,2.2138
GBPCHF,20031222,084100,2.2139,2.2139,2.2135,2.2135
GBPCHF,20031222,084200,2.2134,2.2136,2.2133,2.2135
GBPCHF,20031222,084300,2.2136,2.2139,2.2135,2.2138
GBPCHF,20031222,084400,2.2137,2.2139,2.2137,2.2139
GBPCHF,20031222,084500,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031222,084600,2.2141,2.2141,2.2139,2.2139
GBPCHF,20031222,084700,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031222,084800,2.2140,2.2142,2.2140,2.2142
GBPCHF,20031222,084900,2.2143,2.2144,2.2141,2.2142
GBPCHF,20031222,085000,2.2143,2.2143,2.2142,2.2143
GBPCHF,20031222,085100,2.2144,2.2148,2.2144,2.2147
GBPCHF,20031222,085200,2.2146,2.2146,2.2142,2.2142
GBPCHF,20031222,085300,2.2143,2.2144,2.2143,2.2143
GBPCHF,20031222,085400,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031222,085500,2.2144,2.2146,2.2143,2.2146
GBPCHF,20031222,085600,2.2147,2.2147,2.2145,2.2145
GBPCHF,20031222,085700,2.2146,2.2147,2.2145,2.2146
GBPCHF,20031222,085800,2.2147,2.2149,2.2146,2.2146
GBPCHF,20031222,085900,2.2145,2.2146,2.2144,2.2145
GBPCHF,20031222,090000,2.2146,2.2146,2.2145,2.2146
GBPCHF,20031222,090100,2.2147,2.2151,2.2146,2.2150
GBPCHF,20031222,090200,2.2149,2.2149,2.2148,2.2149
GBPCHF,20031222,090300,2.2148,2.2151,2.2148,2.2150
GBPCHF,20031222,090400,2.2151,2.2156,2.2150,2.2155
GBPCHF,20031222,090500,2.2154,2.2155,2.2153,2.2153
GBPCHF,20031222,090600,2.2152,2.2152,2.2149,2.2150
GBPCHF,20031222,090700,2.2149,2.2149,2.2143,2.2143
GBPCHF,20031222,090800,2.2142,2.2142,2.2138,2.2138
GBPCHF,20031222,090900,2.2139,2.2141,2.2138,2.2141
GBPCHF,20031222,091000,2.2142,2.2154,2.2142,2.2154
GBPCHF,20031222,091100,2.2155,2.2155,2.2154,2.2155
GBPCHF,20031222,091200,2.2154,2.2154,2.2149,2.2150
GBPCHF,20031222,091300,2.2149,2.2150,2.2143,2.2143
GBPCHF,20031222,091400,2.2144,2.2144,2.2143,2.2143
GBPCHF,20031222,091500,2.2144,2.2145,2.2143,2.2144
GBPCHF,20031222,091600,2.2143,2.2145,2.2142,2.2143
GBPCHF,20031222,091700,2.2144,2.2146,2.2144,2.2145
GBPCHF,20031222,091800,2.2146,2.2146,2.2144,2.2145
GBPCHF,20031222,091900,2.2144,2.2147,2.2144,2.2146
GBPCHF,20031222,092000,2.2145,2.2145,2.2144,2.2144
GBPCHF,20031222,092100,2.2143,2.2143,2.2140,2.2140
GBPCHF,20031222,092200,2.2141,2.2141,2.2135,2.2135
GBPCHF,20031222,092300,2.2136,2.2136,2.2133,2.2135
GBPCHF,20031222,092400,2.2134,2.2137,2.2134,2.2137
GBPCHF,20031222,092500,2.2136,2.2136,2.2129,2.2130
GBPCHF,20031222,092600,2.2129,2.2129,2.2116,2.2116
GBPCHF,20031222,092700,2.2115,2.2116,2.2113,2.2115
GBPCHF,20031222,092800,2.2116,2.2118,2.2116,2.2117
GBPCHF,20031222,092900,2.2118,2.2119,2.2117,2.2119
GBPCHF,20031222,093000,2.2118,2.2123,2.2118,2.2121
GBPCHF,20031222,093100,2.2120,2.2124,2.2120,2.2124
GBPCHF,20031222,093200,2.2125,2.2126,2.2124,2.2125
GBPCHF,20031222,093300,2.2124,2.2124,2.2122,2.2123
GBPCHF,20031222,093400,2.2122,2.2123,2.2118,2.2119
GBPCHF,20031222,093500,2.2118,2.2119,2.2109,2.2109
GBPCHF,20031222,093600,2.2108,2.2111,2.2107,2.2111
GBPCHF,20031222,093700,2.2110,2.2110,2.2108,2.2109
GBPCHF,20031222,093800,2.2110,2.2111,2.2109,2.2111
GBPCHF,20031222,093900,2.2112,2.2113,2.2110,2.2111
GBPCHF,20031222,094000,2.2112,2.2114,2.2112,2.2114
GBPCHF,20031222,094100,2.2113,2.2113,2.2105,2.2105
GBPCHF,20031222,094200,2.2106,2.2107,2.2104,2.2104
GBPCHF,20031222,094300,2.2105,2.2107,2.2105,2.2106
GBPCHF,20031222,094400,2.2105,2.2110,2.2105,2.2109
GBPCHF,20031222,094500,2.2108,2.2108,2.2107,2.2107
GBPCHF,20031222,094600,2.2106,2.2106,2.2103,2.2103
GBPCHF,20031222,094700,2.2104,2.2104,2.2095,2.2095
GBPCHF,20031222,094800,2.2096,2.2096,2.2089,2.2089
GBPCHF,20031222,094900,2.2090,2.2095,2.2090,2.2095
GBPCHF,20031222,095000,2.2094,2.2094,2.2089,2.2091
GBPCHF,20031222,095100,2.2092,2.2094,2.2092,2.2093
GBPCHF,20031222,095200,2.2094,2.2096,2.2094,2.2096
GBPCHF,20031222,095300,2.2095,2.2095,2.2091,2.2091
GBPCHF,20031222,095400,2.2090,2.2090,2.2085,2.2090
GBPCHF,20031222,095500,2.2091,2.2092,2.2085,2.2085
GBPCHF,20031222,095600,2.2086,2.2086,2.2081,2.2081
GBPCHF,20031222,095700,2.2080,2.2082,2.2080,2.2081
GBPCHF,20031222,095800,2.2080,2.2081,2.2078,2.2081
GBPCHF,20031222,095900,2.2082,2.2083,2.2080,2.2080
GBPCHF,20031222,100000,2.2079,2.2080,2.2079,2.2080
GBPCHF,20031222,100100,2.2079,2.2081,2.2079,2.2081
GBPCHF,20031222,100200,2.2082,2.2086,2.2080,2.2085
GBPCHF,20031222,100300,2.2084,2.2088,2.2084,2.2088
GBPCHF,20031222,100400,2.2087,2.2090,2.2087,2.2090
GBPCHF,20031222,100500,2.2089,2.2089,2.2087,2.2089
GBPCHF,20031222,100600,2.2088,2.2090,2.2086,2.2090
GBPCHF,20031222,100700,2.2089,2.2090,2.2088,2.2088
GBPCHF,20031222,100800,2.2089,2.2090,2.2089,2.2089
GBPCHF,20031222,100900,2.2090,2.2090,2.2087,2.2089
GBPCHF,20031222,101000,2.2090,2.2092,2.2088,2.2092
GBPCHF,20031222,101100,2.2091,2.2097,2.2091,2.2097
GBPCHF,20031222,101200,2.2098,2.2100,2.2097,2.2098
GBPCHF,20031222,101300,2.2099,2.2101,2.2099,2.2101
GBPCHF,20031222,101400,2.2102,2.2105,2.2102,2.2102
GBPCHF,20031222,101500,2.2101,2.2103,2.2099,2.2103
GBPCHF,20031222,101600,2.2102,2.2104,2.2101,2.2103
GBPCHF,20031222,101700,2.2104,2.2104,2.2100,2.2100
GBPCHF,20031222,101800,2.2101,2.2102,2.2100,2.2100
GBPCHF,20031222,101900,2.2098,2.2100,2.2096,2.2099
GBPCHF,20031222,102000,2.2098,2.2099,2.2096,2.2098
GBPCHF,20031222,102100,2.2097,2.2098,2.2097,2.2098
GBPCHF,20031222,102200,2.2099,2.2102,2.2099,2.2100
GBPCHF,20031222,102300,2.2099,2.2099,2.2096,2.2098
GBPCHF,20031222,102400,2.2099,2.2099,2.2094,2.2094
GBPCHF,20031222,102500,2.2093,2.2094,2.2092,2.2093
GBPCHF,20031222,102600,2.2094,2.2094,2.2087,2.2089
GBPCHF,20031222,102700,2.2088,2.2091,2.2087,2.2091
GBPCHF,20031222,102800,2.2090,2.2091,2.2087,2.2087
GBPCHF,20031222,102900,2.2086,2.2088,2.2083,2.2086
GBPCHF,20031222,103000,2.2085,2.2085,2.2081,2.2081
GBPCHF,20031222,103100,2.2083,2.2086,2.2083,2.2086
GBPCHF,20031222,103200,2.2087,2.2089,2.2086,2.2089
GBPCHF,20031222,103300,2.2088,2.2088,2.2084,2.2084
GBPCHF,20031222,103400,2.2083,2.2085,2.2081,2.2085
GBPCHF,20031222,103500,2.2084,2.2084,2.2077,2.2077
GBPCHF,20031222,103600,2.2078,2.2081,2.2078,2.2080
GBPCHF,20031222,103700,2.2081,2.2082,2.2073,2.2082
GBPCHF,20031222,103800,2.2081,2.2083,2.2081,2.2082
GBPCHF,20031222,103900,2.2081,2.2082,2.2080,2.2080
GBPCHF,20031222,104000,2.2081,2.2082,2.2077,2.2078
GBPCHF,20031222,104100,2.2077,2.2077,2.2073,2.2073
GBPCHF,20031222,104200,2.2072,2.2072,2.2067,2.2071
GBPCHF,20031222,104300,2.2072,2.2075,2.2072,2.2073
GBPCHF,20031222,104400,2.2074,2.2074,2.2066,2.2066
GBPCHF,20031222,104500,2.2067,2.2071,2.2067,2.2070
GBPCHF,20031222,104600,2.2069,2.2070,2.2066,2.2066
GBPCHF,20031222,104700,2.2065,2.2066,2.2064,2.2065
GBPCHF,20031222,104800,2.2066,2.2066,2.2063,2.2064
GBPCHF,20031222,104900,2.2063,2.2064,2.2060,2.2060
GBPCHF,20031222,105000,2.2059,2.2059,2.2054,2.2054
GBPCHF,20031222,105100,2.2053,2.2055,2.2052,2.2055
GBPCHF,20031222,105200,2.2054,2.2058,2.2054,2.2058
GBPCHF,20031222,105300,2.2057,2.2059,2.2057,2.2059
GBPCHF,20031222,105400,2.2060,2.2060,2.2058,2.2059
GBPCHF,20031222,105500,2.2060,2.2062,2.2060,2.2062
GBPCHF,20031222,105600,2.2061,2.2061,2.2059,2.2059
GBPCHF,20031222,105700,2.2058,2.2061,2.2058,2.2060
GBPCHF,20031222,105800,2.2061,2.2062,2.2060,2.2061
GBPCHF,20031222,105900,2.2062,2.2062,2.2059,2.2060
GBPCHF,20031222,110000,2.2061,2.2061,2.2058,2.2061
GBPCHF,20031222,110100,2.2060,2.2061,2.2060,2.2061
GBPCHF,20031222,110200,2.2060,2.2061,2.2059,2.2060
GBPCHF,20031222,110300,2.2059,2.2061,2.2059,2.2060
GBPCHF,20031222,110400,2.2059,2.2059,2.2057,2.2057
GBPCHF,20031222,110500,2.2056,2.2057,2.2056,2.2057
GBPCHF,20031222,110600,2.2056,2.2058,2.2056,2.2057
GBPCHF,20031222,110700,2.2056,2.2056,2.2053,2.2053
GBPCHF,20031222,110800,2.2054,2.2054,2.2051,2.2052
GBPCHF,20031222,110900,2.2053,2.2054,2.2053,2.2054
GBPCHF,20031222,111000,2.2053,2.2054,2.2053,2.2054
GBPCHF,20031222,111100,2.2055,2.2055,2.2054,2.2055
GBPCHF,20031222,111200,2.2056,2.2056,2.2054,2.2055
GBPCHF,20031222,111300,2.2054,2.2054,2.2053,2.2054
GBPCHF,20031222,111400,2.2053,2.2056,2.2052,2.2055
GBPCHF,20031222,111500,2.2054,2.2057,2.2054,2.2056
GBPCHF,20031222,111600,2.2055,2.2056,2.2053,2.2054
GBPCHF,20031222,111700,2.2053,2.2053,2.2050,2.2051
GBPCHF,20031222,111800,2.2050,2.2050,2.2049,2.2049
GBPCHF,20031222,111900,2.2048,2.2050,2.2047,2.2050
GBPCHF,20031222,112000,2.2049,2.2050,2.2047,2.2047
GBPCHF,20031222,112100,2.2046,2.2046,2.2045,2.2046
GBPCHF,20031222,112200,2.2047,2.2052,2.2047,2.2051
GBPCHF,20031222,112300,2.2052,2.2053,2.2051,2.2051
GBPCHF,20031222,112400,2.2050,2.2050,2.2050,2.2050
GBPCHF,20031222,112500,2.2049,2.2049,2.2039,2.2039
GBPCHF,20031222,112600,2.2038,2.2038,2.2034,2.2034
GBPCHF,20031222,112700,2.2033,2.2034,2.2030,2.2030
GBPCHF,20031222,112800,2.2028,2.2032,2.2028,2.2032
GBPCHF,20031222,112900,2.2033,2.2033,2.2031,2.2033
GBPCHF,20031222,113000,2.2034,2.2034,2.2033,2.2033
GBPCHF,20031222,113100,2.2032,2.2036,2.2032,2.2036
GBPCHF,20031222,113200,2.2037,2.2039,2.2037,2.2039
GBPCHF,20031222,113300,2.2040,2.2042,2.2039,2.2039
GBPCHF,20031222,113400,2.2040,2.2043,2.2039,2.2042
GBPCHF,20031222,113500,2.2043,2.2047,2.2043,2.2047
GBPCHF,20031222,113600,2.2046,2.2048,2.2045,2.2048
GBPCHF,20031222,113700,2.2049,2.2049,2.2046,2.2047
GBPCHF,20031222,113800,2.2048,2.2052,2.2048,2.2052
GBPCHF,20031222,113900,2.2051,2.2052,2.2050,2.2050
GBPCHF,20031222,114000,2.2049,2.2052,2.2049,2.2049
GBPCHF,20031222,114100,2.2050,2.2051,2.2048,2.2048
GBPCHF,20031222,114200,2.2049,2.2054,2.2048,2.2051
GBPCHF,20031222,114300,2.2052,2.2054,2.2051,2.2054
GBPCHF,20031222,114400,2.2056,2.2056,2.2050,2.2050
GBPCHF,20031222,114500,2.2049,2.2050,2.2046,2.2050
GBPCHF,20031222,114600,2.2051,2.2054,2.2050,2.2054
GBPCHF,20031222,114700,2.2055,2.2059,2.2055,2.2059
GBPCHF,20031222,114800,2.2058,2.2058,2.2054,2.2055
GBPCHF,20031222,114900,2.2056,2.2057,2.2052,2.2052
GBPCHF,20031222,115000,2.2053,2.2054,2.2051,2.2053
GBPCHF,20031222,115100,2.2054,2.2057,2.2054,2.2054
GBPCHF,20031222,115200,2.2052,2.2052,2.2050,2.2052
GBPCHF,20031222,115300,2.2050,2.2053,2.2049,2.2053
GBPCHF,20031222,115400,2.2054,2.2054,2.2050,2.2052
GBPCHF,20031222,115500,2.2053,2.2053,2.2051,2.2052
GBPCHF,20031222,115600,2.2051,2.2051,2.2050,2.2051
GBPCHF,20031222,115700,2.2050,2.2050,2.2047,2.2047
GBPCHF,20031222,115800,2.2048,2.2048,2.2047,2.2047
GBPCHF,20031222,115900,2.2046,2.2048,2.2046,2.2047
GBPCHF,20031222,120000,2.2046,2.2047,2.2045,2.2045
GBPCHF,20031222,120100,2.2046,2.2047,2.2046,2.2047
GBPCHF,20031222,120200,2.2048,2.2050,2.2048,2.2049
GBPCHF,20031222,120300,2.2050,2.2052,2.2049,2.2049
GBPCHF,20031222,120400,2.2050,2.2051,2.2049,2.2049
GBPCHF,20031222,120500,2.2050,2.2051,2.2050,2.2050
GBPCHF,20031222,120600,2.2051,2.2051,2.2046,2.2046
GBPCHF,20031222,120700,2.2045,2.2045,2.2045,2.2045
GBPCHF,20031222,120800,2.2046,2.2048,2.2046,2.2046
GBPCHF,20031222,120900,2.2047,2.2047,2.2046,2.2047
GBPCHF,20031222,121000,2.2046,2.2050,2.2046,2.2048
GBPCHF,20031222,121100,2.2049,2.2051,2.2048,2.2048
GBPCHF,20031222,121200,2.2049,2.2049,2.2048,2.2048
GBPCHF,20031222,121300,2.2047,2.2047,2.2046,2.2047
GBPCHF,20031222,121400,2.2048,2.2054,2.2048,2.2054
GBPCHF,20031222,121500,2.2055,2.2057,2.2055,2.2057
GBPCHF,20031222,121600,2.2058,2.2058,2.2055,2.2057
GBPCHF,20031222,121700,2.2056,2.2056,2.2046,2.2047
GBPCHF,20031222,121800,2.2046,2.2047,2.2046,2.2046
GBPCHF,20031222,121900,2.2047,2.2050,2.2047,2.2049
GBPCHF,20031222,122000,2.2050,2.2050,2.2048,2.2050
GBPCHF,20031222,122100,2.2052,2.2052,2.2050,2.2050
GBPCHF,20031222,122200,2.2051,2.2055,2.2051,2.2053
GBPCHF,20031222,122300,2.2054,2.2054,2.2052,2.2052
GBPCHF,20031222,122400,2.2053,2.2053,2.2051,2.2053
GBPCHF,20031222,122500,2.2052,2.2053,2.2050,2.2053
GBPCHF,20031222,122600,2.2052,2.2054,2.2052,2.2053
GBPCHF,20031222,122700,2.2054,2.2054,2.2053,2.2053
GBPCHF,20031222,122800,2.2054,2.2055,2.2054,2.2055
GBPCHF,20031222,122900,2.2054,2.2054,2.2053,2.2053
GBPCHF,20031222,123000,2.2052,2.2053,2.2052,2.2053
GBPCHF,20031222,123100,2.2052,2.2055,2.2052,2.2055
GBPCHF,20031222,123200,2.2054,2.2056,2.2054,2.2056
GBPCHF,20031222,123300,2.2057,2.2058,2.2057,2.2058
GBPCHF,20031222,123400,2.2057,2.2061,2.2057,2.2061
GBPCHF,20031222,123500,2.2062,2.2062,2.2059,2.2060
GBPCHF,20031222,123600,2.2057,2.2057,2.2051,2.2051
GBPCHF,20031222,123700,2.2053,2.2053,2.2050,2.2053
GBPCHF,20031222,123800,2.2052,2.2054,2.2052,2.2052
GBPCHF,20031222,123900,2.2053,2.2057,2.2053,2.2057
GBPCHF,20031222,124000,2.2056,2.2058,2.2055,2.2058
GBPCHF,20031222,124100,2.2057,2.2058,2.2055,2.2057
GBPCHF,20031222,124200,2.2056,2.2056,2.2053,2.2055
GBPCHF,20031222,124300,2.2057,2.2058,2.2057,2.2057
GBPCHF,20031222,124500,2.2056,2.2057,2.2056,2.2057
GBPCHF,20031222,124600,2.2056,2.2057,2.2055,2.2056
GBPCHF,20031222,124700,2.2055,2.2055,2.2052,2.2053
GBPCHF,20031222,124800,2.2052,2.2053,2.2052,2.2052
GBPCHF,20031222,124900,2.2053,2.2054,2.2052,2.2054
GBPCHF,20031222,125000,2.2055,2.2056,2.2053,2.2056
GBPCHF,20031222,125100,2.2058,2.2060,2.2058,2.2060
GBPCHF,20031222,125200,2.2059,2.2059,2.2056,2.2056
GBPCHF,20031222,125300,2.2057,2.2060,2.2057,2.2059
GBPCHF,20031222,125400,2.2060,2.2061,2.2058,2.2058
GBPCHF,20031222,125500,2.2059,2.2061,2.2059,2.2060
GBPCHF,20031222,125600,2.2061,2.2063,2.2061,2.2063
GBPCHF,20031222,125700,2.2064,2.2067,2.2063,2.2063
GBPCHF,20031222,125800,2.2064,2.2065,2.2063,2.2065
GBPCHF,20031222,125900,2.2066,2.2066,2.2063,2.2065
GBPCHF,20031222,130000,2.2066,2.2069,2.2064,2.2065
GBPCHF,20031222,130100,2.2064,2.2064,2.2059,2.2059
GBPCHF,20031222,130200,2.2060,2.2060,2.2058,2.2058
GBPCHF,20031222,130300,2.2059,2.2059,2.2055,2.2055
GBPCHF,20031222,130400,2.2054,2.2055,2.2053,2.2053
GBPCHF,20031222,130500,2.2052,2.2052,2.2049,2.2051
GBPCHF,20031222,130600,2.2050,2.2053,2.2050,2.2053
GBPCHF,20031222,130700,2.2054,2.2056,2.2053,2.2054
GBPCHF,20031222,130800,2.2055,2.2056,2.2044,2.2045
GBPCHF,20031222,130900,2.2046,2.2048,2.2046,2.2046
GBPCHF,20031222,131000,2.2047,2.2048,2.2047,2.2048
GBPCHF,20031222,131100,2.2049,2.2051,2.2048,2.2050
GBPCHF,20031222,131200,2.2051,2.2055,2.2051,2.2052
GBPCHF,20031222,131300,2.2051,2.2051,2.2048,2.2048
GBPCHF,20031222,131400,2.2047,2.2047,2.2043,2.2043
GBPCHF,20031222,131500,2.2042,2.2044,2.2042,2.2044
GBPCHF,20031222,131600,2.2043,2.2043,2.2041,2.2041
GBPCHF,20031222,131700,2.2042,2.2044,2.2040,2.2040
GBPCHF,20031222,131800,2.2039,2.2041,2.2039,2.2041
GBPCHF,20031222,131900,2.2040,2.2044,2.2040,2.2043
GBPCHF,20031222,132000,2.2042,2.2042,2.2040,2.2041
GBPCHF,20031222,132100,2.2040,2.2043,2.2040,2.2043
GBPCHF,20031222,132200,2.2044,2.2045,2.2039,2.2040
GBPCHF,20031222,132300,2.2039,2.2039,2.2038,2.2039
GBPCHF,20031222,132400,2.2040,2.2041,2.2040,2.2040
GBPCHF,20031222,132500,2.2041,2.2041,2.2037,2.2037
GBPCHF,20031222,132600,2.2036,2.2041,2.2036,2.2041
GBPCHF,20031222,132700,2.2042,2.2042,2.2039,2.2039
GBPCHF,20031222,132800,2.2038,2.2040,2.2037,2.2040
GBPCHF,20031222,132900,2.2039,2.2039,2.2038,2.2039
GBPCHF,20031222,133000,2.2038,2.2040,2.2037,2.2040
GBPCHF,20031222,133100,2.2041,2.2041,2.2040,2.2041
GBPCHF,20031222,133200,2.2042,2.2047,2.2042,2.2047
GBPCHF,20031222,133300,2.2048,2.2048,2.2042,2.2042
GBPCHF,20031222,133400,2.2041,2.2042,2.2041,2.2042
GBPCHF,20031222,133500,2.2041,2.2047,2.2041,2.2046
GBPCHF,20031222,133600,2.2047,2.2052,2.2047,2.2052
GBPCHF,20031222,133700,2.2051,2.2052,2.2050,2.2051
GBPCHF,20031222,133800,2.2050,2.2051,2.2049,2.2051
GBPCHF,20031222,133900,2.2050,2.2054,2.2050,2.2054
GBPCHF,20031222,134000,2.2052,2.2053,2.2051,2.2053
GBPCHF,20031222,134100,2.2054,2.2058,2.2054,2.2057
GBPCHF,20031222,134200,2.2058,2.2065,2.2058,2.2063
GBPCHF,20031222,134300,2.2064,2.2064,2.2060,2.2062
GBPCHF,20031222,134400,2.2064,2.2069,2.2064,2.2065
GBPCHF,20031222,134500,2.2064,2.2065,2.2062,2.2063
GBPCHF,20031222,134600,2.2064,2.2064,2.2063,2.2064
GBPCHF,20031222,134700,2.2063,2.2065,2.2062,2.2063
GBPCHF,20031222,134800,2.2062,2.2063,2.2062,2.2063
GBPCHF,20031222,134900,2.2062,2.2063,2.2060,2.2060
GBPCHF,20031222,135000,2.2059,2.2060,2.2057,2.2057
GBPCHF,20031222,135100,2.2056,2.2059,2.2056,2.2058
GBPCHF,20031222,135200,2.2057,2.2057,2.2048,2.2048
GBPCHF,20031222,135300,2.2047,2.2047,2.2039,2.2042
GBPCHF,20031222,135400,2.2041,2.2041,2.2038,2.2040
GBPCHF,20031222,135500,2.2041,2.2045,2.2041,2.2045
GBPCHF,20031222,135600,2.2046,2.2050,2.2046,2.2048
GBPCHF,20031222,135700,2.2049,2.2051,2.2049,2.2051
GBPCHF,20031222,135800,2.2050,2.2050,2.2047,2.2047
GBPCHF,20031222,135900,2.2048,2.2048,2.2047,2.2048
GBPCHF,20031222,140000,2.2049,2.2051,2.2048,2.2051
GBPCHF,20031222,140100,2.2052,2.2054,2.2052,2.2054
GBPCHF,20031222,140200,2.2055,2.2060,2.2055,2.2058
GBPCHF,20031222,140300,2.2059,2.2062,2.2059,2.2061
GBPCHF,20031222,140400,2.2060,2.2062,2.2060,2.2062
GBPCHF,20031222,140500,2.2061,2.2061,2.2057,2.2059
GBPCHF,20031222,140600,2.2058,2.2062,2.2058,2.2062
GBPCHF,20031222,140700,2.2063,2.2073,2.2063,2.2071
GBPCHF,20031222,140800,2.2070,2.2071,2.2067,2.2068
GBPCHF,20031222,140900,2.2069,2.2075,2.2068,2.2075
GBPCHF,20031222,141000,2.2076,2.2076,2.2074,2.2076
GBPCHF,20031222,141100,2.2075,2.2076,2.2074,2.2076
GBPCHF,20031222,141200,2.2075,2.2076,2.2072,2.2075
GBPCHF,20031222,141300,2.2074,2.2076,2.2072,2.2072
GBPCHF,20031222,141400,2.2071,2.2071,2.2069,2.2071
GBPCHF,20031222,141500,2.2070,2.2070,2.2068,2.2068
GBPCHF,20031222,141600,2.2067,2.2067,2.2065,2.2065
GBPCHF,20031222,141700,2.2066,2.2067,2.2066,2.2067
GBPCHF,20031222,141800,2.2068,2.2070,2.2068,2.2069
GBPCHF,20031222,141900,2.2068,2.2068,2.2067,2.2068
GBPCHF,20031222,142000,2.2067,2.2067,2.2063,2.2064
GBPCHF,20031222,142100,2.2063,2.2064,2.2059,2.2059
GBPCHF,20031222,142200,2.2060,2.2060,2.2056,2.2056
GBPCHF,20031222,142300,2.2055,2.2058,2.2055,2.2058
GBPCHF,20031222,142400,2.2057,2.2059,2.2057,2.2059
GBPCHF,20031222,142500,2.2060,2.2060,2.2057,2.2057
GBPCHF,20031222,142600,2.2056,2.2058,2.2055,2.2058
GBPCHF,20031222,142700,2.2059,2.2062,2.2058,2.2062
GBPCHF,20031222,142800,2.2063,2.2064,2.2062,2.2062
GBPCHF,20031222,142900,2.2063,2.2063,2.2062,2.2063
GBPCHF,20031222,143000,2.2062,2.2065,2.2062,2.2065
GBPCHF,20031222,143100,2.2066,2.2071,2.2066,2.2071
GBPCHF,20031222,143200,2.2072,2.2072,2.2070,2.2071
GBPCHF,20031222,143300,2.2070,2.2075,2.2069,2.2075
GBPCHF,20031222,143400,2.2076,2.2079,2.2076,2.2079
GBPCHF,20031222,143500,2.2080,2.2080,2.2074,2.2075
GBPCHF,20031222,143600,2.2074,2.2076,2.2074,2.2076
GBPCHF,20031222,143700,2.2074,2.2074,2.2068,2.2068
GBPCHF,20031222,143800,2.2067,2.2068,2.2064,2.2064
GBPCHF,20031222,143900,2.2063,2.2064,2.2063,2.2064
GBPCHF,20031222,144000,2.2063,2.2064,2.2062,2.2064
GBPCHF,20031222,144100,2.2063,2.2064,2.2062,2.2064
GBPCHF,20031222,144200,2.2063,2.2064,2.2059,2.2059
GBPCHF,20031222,144300,2.2060,2.2066,2.2060,2.2064
GBPCHF,20031222,144400,2.2065,2.2065,2.2062,2.2063
GBPCHF,20031222,144500,2.2064,2.2065,2.2062,2.2063
GBPCHF,20031222,144600,2.2064,2.2065,2.2061,2.2062
GBPCHF,20031222,144700,2.2061,2.2061,2.2060,2.2061
GBPCHF,20031222,144800,2.2062,2.2064,2.2061,2.2061
GBPCHF,20031222,144900,2.2060,2.2062,2.2060,2.2061
GBPCHF,20031222,145000,2.2060,2.2064,2.2060,2.2064
GBPCHF,20031222,145100,2.2063,2.2064,2.2061,2.2063
GBPCHF,20031222,145200,2.2064,2.2064,2.2063,2.2064
GBPCHF,20031222,145300,2.2065,2.2065,2.2064,2.2064
GBPCHF,20031222,145400,2.2065,2.2067,2.2064,2.2064
GBPCHF,20031222,145500,2.2065,2.2067,2.2064,2.2067
GBPCHF,20031222,145600,2.2066,2.2070,2.2066,2.2070
GBPCHF,20031222,145700,2.2069,2.2070,2.2068,2.2070
GBPCHF,20031222,145800,2.2071,2.2074,2.2071,2.2074
GBPCHF,20031222,145900,2.2073,2.2073,2.2070,2.2071
GBPCHF,20031222,150000,2.2072,2.2072,2.2070,2.2072
GBPCHF,20031222,150100,2.2073,2.2074,2.2072,2.2072
GBPCHF,20031222,150200,2.2071,2.2074,2.2071,2.2073
GBPCHF,20031222,150300,2.2072,2.2072,2.2071,2.2072
GBPCHF,20031222,150400,2.2071,2.2072,2.2066,2.2066
GBPCHF,20031222,150500,2.2067,2.2068,2.2065,2.2068
GBPCHF,20031222,150600,2.2067,2.2068,2.2065,2.2065
GBPCHF,20031222,150700,2.2064,2.2064,2.2057,2.2057
GBPCHF,20031222,150800,2.2056,2.2058,2.2054,2.2055
GBPCHF,20031222,150900,2.2056,2.2057,2.2055,2.2056
GBPCHF,20031222,151000,2.2055,2.2057,2.2055,2.2056
GBPCHF,20031222,151100,2.2055,2.2056,2.2052,2.2052
GBPCHF,20031222,151200,2.2051,2.2054,2.2051,2.2052
GBPCHF,20031222,151300,2.2051,2.2051,2.2049,2.2049
GBPCHF,20031222,151400,2.2048,2.2051,2.2048,2.2051
GBPCHF,20031222,151500,2.2050,2.2052,2.2049,2.2052
GBPCHF,20031222,151600,2.2053,2.2053,2.2051,2.2051
GBPCHF,20031222,151700,2.2052,2.2052,2.2049,2.2049
GBPCHF,20031222,151800,2.2048,2.2049,2.2045,2.2045
GBPCHF,20031222,151900,2.2044,2.2044,2.2037,2.2037
GBPCHF,20031222,152000,2.2036,2.2039,2.2035,2.2036
GBPCHF,20031222,152100,2.2037,2.2040,2.2037,2.2038
GBPCHF,20031222,152200,2.2039,2.2040,2.2039,2.2039
GBPCHF,20031222,152300,2.2038,2.2038,2.2034,2.2034
GBPCHF,20031222,152400,2.2035,2.2035,2.2031,2.2031
GBPCHF,20031222,152500,2.2032,2.2033,2.2030,2.2032
GBPCHF,20031222,152600,2.2033,2.2035,2.2033,2.2033
GBPCHF,20031222,152700,2.2032,2.2034,2.2032,2.2032
GBPCHF,20031222,152800,2.2031,2.2031,2.2029,2.2030
GBPCHF,20031222,152900,2.2029,2.2032,2.2029,2.2031
GBPCHF,20031222,153000,2.2032,2.2033,2.2031,2.2033
GBPCHF,20031222,153100,2.2032,2.2032,2.2029,2.2030
GBPCHF,20031222,153200,2.2029,2.2032,2.2029,2.2032
GBPCHF,20031222,153300,2.2031,2.2031,2.2029,2.2030
GBPCHF,20031222,153400,2.2029,2.2030,2.2028,2.2030
GBPCHF,20031222,153500,2.2031,2.2033,2.2029,2.2029
GBPCHF,20031222,153600,2.2028,2.2031,2.2027,2.2031
GBPCHF,20031222,153700,2.2030,2.2031,2.2030,2.2031
GBPCHF,20031222,153800,2.2030,2.2033,2.2030,2.2030
GBPCHF,20031222,153900,2.2029,2.2031,2.2029,2.2029
GBPCHF,20031222,154000,2.2028,2.2033,2.2028,2.2032
GBPCHF,20031222,154100,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031222,154200,2.2032,2.2033,2.2032,2.2032
GBPCHF,20031222,154300,2.2031,2.2031,2.2029,2.2029
GBPCHF,20031222,154400,2.2028,2.2031,2.2027,2.2031
GBPCHF,20031222,154500,2.2030,2.2030,2.2026,2.2026
GBPCHF,20031222,154600,2.2027,2.2028,2.2026,2.2026
GBPCHF,20031222,154700,2.2025,2.2028,2.2025,2.2026
GBPCHF,20031222,154800,2.2025,2.2025,2.2023,2.2024
GBPCHF,20031222,154900,2.2023,2.2028,2.2023,2.2028
GBPCHF,20031222,155000,2.2027,2.2032,2.2026,2.2032
GBPCHF,20031222,155100,2.2031,2.2033,2.2030,2.2032
GBPCHF,20031222,155200,2.2031,2.2031,2.2026,2.2026
GBPCHF,20031222,155300,2.2027,2.2028,2.2026,2.2026
GBPCHF,20031222,155400,2.2025,2.2027,2.2024,2.2026
GBPCHF,20031222,155500,2.2025,2.2028,2.2024,2.2028
GBPCHF,20031222,155600,2.2029,2.2029,2.2028,2.2028
GBPCHF,20031222,155700,2.2029,2.2034,2.2029,2.2033
GBPCHF,20031222,155800,2.2034,2.2034,2.2031,2.2032
GBPCHF,20031222,155900,2.2031,2.2034,2.2031,2.2032
GBPCHF,20031222,160000,2.2033,2.2036,2.2032,2.2036
GBPCHF,20031222,160100,2.2035,2.2038,2.2034,2.2037
GBPCHF,20031222,160200,2.2038,2.2044,2.2038,2.2044
GBPCHF,20031222,160300,2.2045,2.2048,2.2041,2.2041
GBPCHF,20031222,160400,2.2040,2.2041,2.2039,2.2040
GBPCHF,20031222,160500,2.2039,2.2040,2.2037,2.2039
GBPCHF,20031222,160600,2.2038,2.2043,2.2038,2.2042
GBPCHF,20031222,160700,2.2043,2.2044,2.2042,2.2043
GBPCHF,20031222,160800,2.2041,2.2045,2.2041,2.2042
GBPCHF,20031222,160900,2.2041,2.2044,2.2041,2.2043
GBPCHF,20031222,161000,2.2042,2.2045,2.2042,2.2045
GBPCHF,20031222,161100,2.2044,2.2046,2.2042,2.2045
GBPCHF,20031222,161200,2.2044,2.2048,2.2044,2.2047
GBPCHF,20031222,161300,2.2048,2.2049,2.2044,2.2044
GBPCHF,20031222,161400,2.2045,2.2047,2.2044,2.2046
GBPCHF,20031222,161500,2.2047,2.2049,2.2047,2.2048
GBPCHF,20031222,161600,2.2049,2.2050,2.2048,2.2049
GBPCHF,20031222,161700,2.2048,2.2049,2.2048,2.2048
GBPCHF,20031222,161800,2.2049,2.2049,2.2047,2.2049
GBPCHF,20031222,161900,2.2050,2.2051,2.2047,2.2047
GBPCHF,20031222,162000,2.2046,2.2046,2.2044,2.2044
GBPCHF,20031222,162100,2.2043,2.2044,2.2042,2.2044
GBPCHF,20031222,162200,2.2043,2.2043,2.2039,2.2039
GBPCHF,20031222,162300,2.2040,2.2042,2.2039,2.2039
GBPCHF,20031222,162400,2.2038,2.2038,2.2030,2.2032
GBPCHF,20031222,162500,2.2030,2.2032,2.2028,2.2028
GBPCHF,20031222,162600,2.2027,2.2030,2.2027,2.2030
GBPCHF,20031222,162700,2.2029,2.2035,2.2029,2.2035
GBPCHF,20031222,162800,2.2034,2.2040,2.2034,2.2040
GBPCHF,20031222,162900,2.2039,2.2039,2.2035,2.2037
GBPCHF,20031222,163000,2.2039,2.2043,2.2039,2.2039
GBPCHF,20031222,163100,2.2040,2.2040,2.2039,2.2040
GBPCHF,20031222,163200,2.2041,2.2046,2.2040,2.2045
GBPCHF,20031222,163300,2.2044,2.2048,2.2044,2.2046
GBPCHF,20031222,163400,2.2045,2.2045,2.2042,2.2043
GBPCHF,20031222,163500,2.2042,2.2043,2.2040,2.2040
GBPCHF,20031222,163600,2.2041,2.2045,2.2041,2.2045
GBPCHF,20031222,163700,2.2046,2.2046,2.2044,2.2046
GBPCHF,20031222,163900,2.2045,2.2046,2.2042,2.2043
GBPCHF,20031222,164000,2.2042,2.2042,2.2039,2.2041
GBPCHF,20031222,164100,2.2042,2.2044,2.2042,2.2044
GBPCHF,20031222,164200,2.2045,2.2049,2.2045,2.2049
GBPCHF,20031222,164300,2.2050,2.2054,2.2050,2.2053
GBPCHF,20031222,164400,2.2054,2.2054,2.2048,2.2050
GBPCHF,20031222,164500,2.2049,2.2049,2.2049,2.2049
GBPCHF,20031222,164600,2.2050,2.2050,2.2048,2.2048
GBPCHF,20031222,164700,2.2047,2.2051,2.2047,2.2051
GBPCHF,20031222,164800,2.2053,2.2065,2.2053,2.2065
GBPCHF,20031222,164900,2.2066,2.2067,2.2062,2.2062
GBPCHF,20031222,165000,2.2061,2.2063,2.2059,2.2063
GBPCHF,20031222,165100,2.2064,2.2067,2.2064,2.2066
GBPCHF,20031222,165200,2.2067,2.2073,2.2066,2.2070
GBPCHF,20031222,165300,2.2071,2.2075,2.2071,2.2072
GBPCHF,20031222,165400,2.2075,2.2083,2.2075,2.2082
GBPCHF,20031222,165500,2.2083,2.2084,2.2079,2.2083
GBPCHF,20031222,165600,2.2082,2.2082,2.2078,2.2080
GBPCHF,20031222,165700,2.2081,2.2083,2.2079,2.2083
GBPCHF,20031222,165800,2.2082,2.2086,2.2082,2.2084
GBPCHF,20031222,165900,2.2085,2.2085,2.2082,2.2083
GBPCHF,20031222,170000,2.2082,2.2084,2.2080,2.2081
GBPCHF,20031222,170100,2.2080,2.2083,2.2080,2.2083
GBPCHF,20031222,170200,2.2084,2.2095,2.2083,2.2093
GBPCHF,20031222,170300,2.2094,2.2095,2.2093,2.2094
GBPCHF,20031222,170400,2.2095,2.2097,2.2093,2.2097
GBPCHF,20031222,170500,2.2096,2.2097,2.2095,2.2095
GBPCHF,20031222,170600,2.2093,2.2093,2.2090,2.2090
GBPCHF,20031222,170700,2.2089,2.2090,2.2086,2.2086
GBPCHF,20031222,170800,2.2087,2.2092,2.2083,2.2085
GBPCHF,20031222,170900,2.2086,2.2087,2.2081,2.2082
GBPCHF,20031222,171000,2.2083,2.2085,2.2083,2.2085
GBPCHF,20031222,171100,2.2086,2.2092,2.2086,2.2090
GBPCHF,20031222,171200,2.2091,2.2092,2.2089,2.2089
GBPCHF,20031222,171300,2.2088,2.2090,2.2087,2.2087
GBPCHF,20031222,171400,2.2085,2.2089,2.2085,2.2089
GBPCHF,20031222,171500,2.2088,2.2090,2.2088,2.2088
GBPCHF,20031222,171600,2.2087,2.2090,2.2086,2.2089
GBPCHF,20031222,171700,2.2090,2.2092,2.2089,2.2090
GBPCHF,20031222,171800,2.2092,2.2096,2.2092,2.2096
GBPCHF,20031222,171900,2.2097,2.2097,2.2094,2.2094
GBPCHF,20031222,172000,2.2093,2.2094,2.2090,2.2090
GBPCHF,20031222,172100,2.2088,2.2093,2.2088,2.2091
GBPCHF,20031222,172200,2.2092,2.2092,2.2091,2.2092
GBPCHF,20031222,172300,2.2091,2.2092,2.2089,2.2092
GBPCHF,20031222,172400,2.2093,2.2094,2.2091,2.2094
GBPCHF,20031222,172500,2.2093,2.2093,2.2091,2.2092
GBPCHF,20031222,172600,2.2093,2.2094,2.2091,2.2091
GBPCHF,20031222,172700,2.2090,2.2091,2.2082,2.2082
GBPCHF,20031222,172800,2.2083,2.2084,2.2080,2.2080
GBPCHF,20031222,172900,2.2079,2.2082,2.2078,2.2082
GBPCHF,20031222,173000,2.2083,2.2089,2.2082,2.2089
GBPCHF,20031222,173100,2.2087,2.2090,2.2087,2.2089
GBPCHF,20031222,173200,2.2090,2.2094,2.2090,2.2094
GBPCHF,20031222,173300,2.2093,2.2098,2.2090,2.2098
GBPCHF,20031222,173400,2.2096,2.2101,2.2096,2.2100
GBPCHF,20031222,173500,2.2101,2.2101,2.2100,2.2100
GBPCHF,20031222,173600,2.2099,2.2101,2.2097,2.2097
GBPCHF,20031222,173700,2.2098,2.2098,2.2096,2.2096
GBPCHF,20031222,173800,2.2097,2.2097,2.2094,2.2095
GBPCHF,20031222,173900,2.2094,2.2096,2.2093,2.2096
GBPCHF,20031222,174000,2.2095,2.2095,2.2093,2.2094
GBPCHF,20031222,174100,2.2095,2.2101,2.2095,2.2101
GBPCHF,20031222,174200,2.2102,2.2104,2.2102,2.2104
GBPCHF,20031222,174300,2.2103,2.2105,2.2103,2.2104
GBPCHF,20031222,174400,2.2103,2.2104,2.2102,2.2103
GBPCHF,20031222,174500,2.2102,2.2105,2.2102,2.2103
GBPCHF,20031222,174600,2.2104,2.2104,2.2100,2.2100
GBPCHF,20031222,174700,2.2101,2.2101,2.2098,2.2101
GBPCHF,20031222,174800,2.2102,2.2104,2.2102,2.2104
GBPCHF,20031222,174900,2.2105,2.2108,2.2104,2.2108
GBPCHF,20031222,175000,2.2109,2.2122,2.2109,2.2122
GBPCHF,20031222,175100,2.2121,2.2122,2.2117,2.2121
GBPCHF,20031222,175200,2.2120,2.2121,2.2119,2.2119
GBPCHF,20031222,175300,2.2118,2.2120,2.2117,2.2120
GBPCHF,20031222,175400,2.2119,2.2119,2.2115,2.2115
GBPCHF,20031222,175500,2.2116,2.2116,2.2112,2.2112
GBPCHF,20031222,175600,2.2111,2.2111,2.2107,2.2108
GBPCHF,20031222,175700,2.2109,2.2109,2.2105,2.2106
GBPCHF,20031222,175800,2.2107,2.2110,2.2107,2.2109
GBPCHF,20031222,175900,2.2110,2.2113,2.2110,2.2112
GBPCHF,20031222,180000,2.2113,2.2115,2.2113,2.2113
GBPCHF,20031222,180100,2.2112,2.2115,2.2110,2.2114
GBPCHF,20031222,180200,2.2115,2.2115,2.2114,2.2115
GBPCHF,20031222,180300,2.2114,2.2114,2.2113,2.2113
GBPCHF,20031222,180400,2.2114,2.2118,2.2112,2.2118
GBPCHF,20031222,180500,2.2119,2.2120,2.2118,2.2119
GBPCHF,20031222,180600,2.2118,2.2118,2.2114,2.2116
GBPCHF,20031222,180700,2.2115,2.2116,2.2115,2.2116
GBPCHF,20031222,180800,2.2117,2.2122,2.2117,2.2121
GBPCHF,20031222,180900,2.2122,2.2123,2.2116,2.2116
GBPCHF,20031222,181000,2.2117,2.2118,2.2115,2.2116
GBPCHF,20031222,181100,2.2117,2.2120,2.2117,2.2118
GBPCHF,20031222,181200,2.2116,2.2119,2.2116,2.2119
GBPCHF,20031222,181300,2.2118,2.2118,2.2113,2.2114
GBPCHF,20031222,181400,2.2115,2.2115,2.2111,2.2114
GBPCHF,20031222,181500,2.2113,2.2118,2.2113,2.2118
GBPCHF,20031222,181600,2.2119,2.2122,2.2117,2.2121
GBPCHF,20031222,181700,2.2120,2.2123,2.2119,2.2120
GBPCHF,20031222,181800,2.2121,2.2122,2.2120,2.2120
GBPCHF,20031222,181900,2.2121,2.2123,2.2121,2.2122
GBPCHF,20031222,182000,2.2121,2.2121,2.2117,2.2118
GBPCHF,20031222,182100,2.2117,2.2118,2.2115,2.2117
GBPCHF,20031222,182200,2.2116,2.2117,2.2113,2.2113
GBPCHF,20031222,182300,2.2114,2.2117,2.2114,2.2117
GBPCHF,20031222,182400,2.2118,2.2118,2.2111,2.2112
GBPCHF,20031222,182500,2.2114,2.2114,2.2109,2.2109
GBPCHF,20031222,182600,2.2110,2.2111,2.2108,2.2108
GBPCHF,20031222,182700,2.2109,2.2114,2.2109,2.2112
GBPCHF,20031222,182800,2.2113,2.2114,2.2111,2.2112
GBPCHF,20031222,182900,2.2111,2.2114,2.2111,2.2114
GBPCHF,20031222,183000,2.2113,2.2113,2.2111,2.2111
GBPCHF,20031222,183100,2.2110,2.2113,2.2110,2.2113
GBPCHF,20031222,183200,2.2114,2.2114,2.2114,2.2114
GBPCHF,20031222,183300,2.2115,2.2117,2.2115,2.2117
GBPCHF,20031222,183400,2.2118,2.2120,2.2118,2.2118
GBPCHF,20031222,183500,2.2117,2.2119,2.2115,2.2117
GBPCHF,20031222,183600,2.2116,2.2117,2.2114,2.2114
GBPCHF,20031222,183700,2.2113,2.2114,2.2112,2.2113
GBPCHF,20031222,183800,2.2114,2.2116,2.2114,2.2116
GBPCHF,20031222,183900,2.2115,2.2115,2.2110,2.2110
GBPCHF,20031222,184000,2.2111,2.2113,2.2110,2.2113
GBPCHF,20031222,184200,2.2114,2.2114,2.2112,2.2112
GBPCHF,20031222,184300,2.2111,2.2113,2.2111,2.2112
GBPCHF,20031222,184400,2.2111,2.2112,2.2111,2.2111
GBPCHF,20031222,184500,2.2110,2.2112,2.2109,2.2112
GBPCHF,20031222,184600,2.2113,2.2113,2.2110,2.2110
GBPCHF,20031222,184700,2.2111,2.2113,2.2111,2.2113
GBPCHF,20031222,184800,2.2114,2.2114,2.2107,2.2107
GBPCHF,20031222,184900,2.2108,2.2108,2.2106,2.2108
GBPCHF,20031222,185000,2.2109,2.2110,2.2107,2.2110
GBPCHF,20031222,185100,2.2111,2.2113,2.2110,2.2111
GBPCHF,20031222,185200,2.2110,2.2114,2.2109,2.2109
GBPCHF,20031222,185300,2.2111,2.2113,2.2110,2.2113
GBPCHF,20031222,185400,2.2112,2.2114,2.2112,2.2114
GBPCHF,20031222,185500,2.2115,2.2115,2.2113,2.2115
GBPCHF,20031222,185600,2.2114,2.2114,2.2112,2.2113
GBPCHF,20031222,185700,2.2112,2.2112,2.2112,2.2112
GBPCHF,20031222,185800,2.2113,2.2115,2.2112,2.2114
GBPCHF,20031222,185900,2.2113,2.2114,2.2111,2.2113
GBPCHF,20031222,190000,2.2112,2.2113,2.2110,2.2112
GBPCHF,20031222,190100,2.2113,2.2113,2.2112,2.2112
GBPCHF,20031222,190200,2.2113,2.2116,2.2112,2.2112
GBPCHF,20031222,190300,2.2113,2.2117,2.2113,2.2116
GBPCHF,20031222,190400,2.2115,2.2118,2.2115,2.2115
GBPCHF,20031222,190500,2.2116,2.2116,2.2113,2.2113
GBPCHF,20031222,190600,2.2114,2.2115,2.2112,2.2112
GBPCHF,20031222,190700,2.2113,2.2116,2.2112,2.2112
GBPCHF,20031222,190800,2.2111,2.2114,2.2110,2.2114
GBPCHF,20031222,190900,2.2113,2.2117,2.2112,2.2117
GBPCHF,20031222,191000,2.2118,2.2118,2.2116,2.2116
GBPCHF,20031222,191100,2.2117,2.2118,2.2117,2.2118
GBPCHF,20031222,191200,2.2117,2.2120,2.2117,2.2120
GBPCHF,20031222,191300,2.2121,2.2124,2.2120,2.2121
GBPCHF,20031222,191400,2.2122,2.2125,2.2122,2.2124
GBPCHF,20031222,191500,2.2125,2.2126,2.2123,2.2123
GBPCHF,20031222,191600,2.2124,2.2124,2.2123,2.2123
GBPCHF,20031222,191700,2.2122,2.2125,2.2122,2.2124
GBPCHF,20031222,191800,2.2122,2.2126,2.2122,2.2126
GBPCHF,20031222,191900,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031222,192000,2.2126,2.2127,2.2120,2.2120
GBPCHF,20031222,192100,2.2119,2.2120,2.2118,2.2118
GBPCHF,20031222,192200,2.2119,2.2120,2.2117,2.2119
GBPCHF,20031222,192300,2.2118,2.2119,2.2117,2.2118
GBPCHF,20031222,192400,2.2119,2.2120,2.2117,2.2118
GBPCHF,20031222,192500,2.2119,2.2119,2.2118,2.2118
GBPCHF,20031222,192600,2.2117,2.2117,2.2113,2.2113
GBPCHF,20031222,192700,2.2114,2.2116,2.2113,2.2113
GBPCHF,20031222,192800,2.2114,2.2118,2.2114,2.2117
GBPCHF,20031222,192900,2.2118,2.2118,2.2117,2.2117
GBPCHF,20031222,193000,2.2116,2.2118,2.2116,2.2116
GBPCHF,20031222,193100,2.2117,2.2119,2.2117,2.2118
GBPCHF,20031222,193200,2.2117,2.2118,2.2111,2.2113
GBPCHF,20031222,193300,2.2110,2.2110,2.2104,2.2108
GBPCHF,20031222,193400,2.2111,2.2116,2.2111,2.2114
GBPCHF,20031222,193500,2.2113,2.2118,2.2113,2.2118
GBPCHF,20031222,193600,2.2119,2.2119,2.2117,2.2118
GBPCHF,20031222,193700,2.2117,2.2117,2.2115,2.2115
GBPCHF,20031222,193800,2.2116,2.2116,2.2116,2.2116
GBPCHF,20031222,193900,2.2115,2.2115,2.2113,2.2113
GBPCHF,20031222,194000,2.2114,2.2116,2.2114,2.2115
GBPCHF,20031222,194100,2.2114,2.2116,2.2114,2.2116
GBPCHF,20031222,194200,2.2115,2.2116,2.2115,2.2116
GBPCHF,20031222,194300,2.2115,2.2119,2.2115,2.2119
GBPCHF,20031222,194400,2.2118,2.2119,2.2118,2.2118
GBPCHF,20031222,194500,2.2117,2.2117,2.2113,2.2115
GBPCHF,20031222,194600,2.2114,2.2115,2.2114,2.2115
GBPCHF,20031222,194800,2.2116,2.2118,2.2116,2.2118
GBPCHF,20031222,194900,2.2119,2.2122,2.2118,2.2122
GBPCHF,20031222,195000,2.2121,2.2121,2.2119,2.2119
GBPCHF,20031222,195100,2.2120,2.2126,2.2120,2.2126
GBPCHF,20031222,195200,2.2128,2.2128,2.2126,2.2127
GBPCHF,20031222,195300,2.2128,2.2128,2.2123,2.2126
GBPCHF,20031222,195400,2.2127,2.2130,2.2127,2.2128
GBPCHF,20031222,195500,2.2129,2.2133,2.2129,2.2133
GBPCHF,20031222,195600,2.2132,2.2136,2.2132,2.2136
GBPCHF,20031222,195700,2.2135,2.2138,2.2135,2.2138
GBPCHF,20031222,195800,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031222,195900,2.2137,2.2140,2.2136,2.2140
GBPCHF,20031222,200000,2.2141,2.2145,2.2141,2.2145
GBPCHF,20031222,200100,2.2146,2.2146,2.2138,2.2138
GBPCHF,20031222,200200,2.2139,2.2144,2.2139,2.2144
GBPCHF,20031222,200300,2.2145,2.2150,2.2145,2.2149
GBPCHF,20031222,200400,2.2150,2.2153,2.2150,2.2152
GBPCHF,20031222,200500,2.2151,2.2164,2.2151,2.2164
GBPCHF,20031222,200600,2.2165,2.2166,2.2161,2.2166
GBPCHF,20031222,200700,2.2168,2.2168,2.2162,2.2163
GBPCHF,20031222,200800,2.2162,2.2162,2.2160,2.2160
GBPCHF,20031222,200900,2.2159,2.2163,2.2159,2.2163
GBPCHF,20031222,201000,2.2164,2.2168,2.2163,2.2168
GBPCHF,20031222,201100,2.2167,2.2170,2.2166,2.2167
GBPCHF,20031222,201200,2.2166,2.2166,2.2162,2.2163
GBPCHF,20031222,201300,2.2164,2.2167,2.2164,2.2165
GBPCHF,20031222,201400,2.2164,2.2176,2.2164,2.2173
GBPCHF,20031222,201500,2.2174,2.2184,2.2174,2.2183
GBPCHF,20031222,201600,2.2182,2.2185,2.2182,2.2185
GBPCHF,20031222,201700,2.2184,2.2187,2.2184,2.2185
GBPCHF,20031222,201800,2.2186,2.2186,2.2184,2.2185
GBPCHF,20031222,201900,2.2184,2.2187,2.2184,2.2184
GBPCHF,20031222,202000,2.2183,2.2184,2.2182,2.2184
GBPCHF,20031222,202100,2.2183,2.2186,2.2183,2.2185
GBPCHF,20031222,202200,2.2186,2.2186,2.2182,2.2182
GBPCHF,20031222,202300,2.2181,2.2182,2.2179,2.2182
GBPCHF,20031222,202400,2.2181,2.2181,2.2173,2.2173
GBPCHF,20031222,202500,2.2174,2.2174,2.2169,2.2169
GBPCHF,20031222,202600,2.2168,2.2168,2.2159,2.2159
GBPCHF,20031222,202700,2.2160,2.2161,2.2159,2.2161
GBPCHF,20031222,202800,2.2162,2.2162,2.2159,2.2159
GBPCHF,20031222,202900,2.2160,2.2162,2.2159,2.2162
GBPCHF,20031222,203000,2.2161,2.2161,2.2153,2.2158
GBPCHF,20031222,203100,2.2157,2.2157,2.2155,2.2155
GBPCHF,20031222,203200,2.2156,2.2157,2.2152,2.2153
GBPCHF,20031222,203300,2.2152,2.2155,2.2152,2.2155
GBPCHF,20031222,203400,2.2154,2.2154,2.2149,2.2149
GBPCHF,20031222,203500,2.2150,2.2151,2.2149,2.2151
GBPCHF,20031222,203600,2.2152,2.2152,2.2151,2.2151
GBPCHF,20031222,203700,2.2152,2.2152,2.2151,2.2152
GBPCHF,20031222,203800,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031222,203900,2.2152,2.2153,2.2148,2.2148
GBPCHF,20031222,204000,2.2147,2.2147,2.2135,2.2140
GBPCHF,20031222,204100,2.2139,2.2142,2.2139,2.2141
GBPCHF,20031222,204200,2.2143,2.2146,2.2143,2.2146
GBPCHF,20031222,204300,2.2145,2.2146,2.2143,2.2144
GBPCHF,20031222,204400,2.2143,2.2146,2.2143,2.2144
GBPCHF,20031222,204500,2.2143,2.2145,2.2141,2.2141
GBPCHF,20031222,204600,2.2140,2.2144,2.2140,2.2144
GBPCHF,20031222,204700,2.2146,2.2146,2.2141,2.2141
GBPCHF,20031222,204800,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031222,204900,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031222,205000,2.2142,2.2142,2.2141,2.2141
GBPCHF,20031222,205100,2.2140,2.2141,2.2140,2.2140
GBPCHF,20031222,205200,2.2139,2.2145,2.2139,2.2145
GBPCHF,20031222,205300,2.2146,2.2146,2.2143,2.2143
GBPCHF,20031222,205400,2.2144,2.2144,2.2143,2.2143
GBPCHF,20031222,205500,2.2144,2.2149,2.2144,2.2149
GBPCHF,20031222,205600,2.2147,2.2149,2.2145,2.2149
GBPCHF,20031222,205700,2.2148,2.2149,2.2147,2.2149
GBPCHF,20031222,205800,2.2151,2.2153,2.2151,2.2152
GBPCHF,20031222,205900,2.2153,2.2156,2.2152,2.2156
GBPCHF,20031222,210000,2.2157,2.2159,2.2155,2.2158
GBPCHF,20031222,210100,2.2159,2.2162,2.2159,2.2162
GBPCHF,20031222,210200,2.2161,2.2161,2.2158,2.2158
GBPCHF,20031222,210300,2.2159,2.2160,2.2157,2.2157
GBPCHF,20031222,210400,2.2156,2.2158,2.2155,2.2157
GBPCHF,20031222,210500,2.2156,2.2157,2.2156,2.2156
GBPCHF,20031222,210600,2.2157,2.2157,2.2151,2.2151
GBPCHF,20031222,210700,2.2152,2.2153,2.2151,2.2153
GBPCHF,20031222,210800,2.2152,2.2158,2.2151,2.2158
GBPCHF,20031222,210900,2.2159,2.2160,2.2158,2.2158
GBPCHF,20031222,211000,2.2159,2.2167,2.2159,2.2167
GBPCHF,20031222,211100,2.2168,2.2173,2.2168,2.2172
GBPCHF,20031222,211200,2.2171,2.2171,2.2167,2.2167
GBPCHF,20031222,211300,2.2166,2.2170,2.2166,2.2169
GBPCHF,20031222,211400,2.2170,2.2171,2.2170,2.2170
GBPCHF,20031222,211600,2.2169,2.2170,2.2169,2.2169
GBPCHF,20031222,211700,2.2168,2.2168,2.2167,2.2167
GBPCHF,20031222,211800,2.2166,2.2166,2.2162,2.2164
GBPCHF,20031222,211900,2.2165,2.2165,2.2163,2.2163
GBPCHF,20031222,212000,2.2162,2.2162,2.2161,2.2162
GBPCHF,20031222,212100,2.2163,2.2172,2.2163,2.2172
GBPCHF,20031222,212200,2.2171,2.2171,2.2165,2.2165
GBPCHF,20031222,212300,2.2166,2.2168,2.2166,2.2167
GBPCHF,20031222,212400,2.2166,2.2166,2.2165,2.2165
GBPCHF,20031222,212500,2.2164,2.2164,2.2162,2.2163
GBPCHF,20031222,212600,2.2164,2.2164,2.2161,2.2161
GBPCHF,20031222,212700,2.2162,2.2163,2.2162,2.2162
GBPCHF,20031222,212800,2.2163,2.2163,2.2162,2.2163
GBPCHF,20031222,212900,2.2162,2.2162,2.2161,2.2161
GBPCHF,20031222,213000,2.2160,2.2160,2.2160,2.2160
GBPCHF,20031222,213100,2.2161,2.2166,2.2161,2.2166
GBPCHF,20031222,213300,2.2165,2.2165,2.2162,2.2162
GBPCHF,20031222,213500,2.2163,2.2163,2.2161,2.2162
GBPCHF,20031222,213600,2.2161,2.2161,2.2160,2.2160
GBPCHF,20031222,213800,2.2161,2.2161,2.2160,2.2160
GBPCHF,20031222,213900,2.2159,2.2159,2.2158,2.2158
GBPCHF,20031222,214000,2.2159,2.2159,2.2159,2.2159
GBPCHF,20031222,214100,2.2160,2.2162,2.2160,2.2161
GBPCHF,20031222,214200,2.2162,2.2163,2.2162,2.2162
GBPCHF,20031222,214300,2.2163,2.2163,2.2163,2.2163
GBPCHF,20031222,214400,2.2164,2.2165,2.2163,2.2163
GBPCHF,20031222,214500,2.2162,2.2162,2.2161,2.2162
GBPCHF,20031222,214600,2.2161,2.2162,2.2161,2.2162
GBPCHF,20031222,214700,2.2163,2.2163,2.2163,2.2163
GBPCHF,20031222,214800,2.2164,2.2166,2.2164,2.2165
GBPCHF,20031222,214900,2.2164,2.2164,2.2163,2.2163
GBPCHF,20031222,215000,2.2164,2.2164,2.2164,2.2164
GBPCHF,20031222,215100,2.2163,2.2163,2.2162,2.2163
GBPCHF,20031222,215300,2.2162,2.2164,2.2161,2.2161
GBPCHF,20031222,215400,2.2162,2.2163,2.2162,2.2163
GBPCHF,20031222,215500,2.2162,2.2163,2.2162,2.2163
GBPCHF,20031222,215600,2.2166,2.2171,2.2165,2.2171
GBPCHF,20031222,215700,2.2172,2.2175,2.2172,2.2173
GBPCHF,20031222,215800,2.2172,2.2177,2.2172,2.2177
GBPCHF,20031222,215900,2.2178,2.2180,2.2176,2.2180
GBPCHF,20031222,220000,2.2179,2.2181,2.2179,2.2179
GBPCHF,20031222,220100,2.2180,2.2181,2.2180,2.2181
GBPCHF,20031222,220200,2.2180,2.2182,2.2179,2.2182
GBPCHF,20031222,220300,2.2181,2.2183,2.2181,2.2182
GBPCHF,20031222,220400,2.2183,2.2183,2.2183,2.2183
GBPCHF,20031222,220500,2.2184,2.2184,2.2184,2.2184
GBPCHF,20031222,220600,2.2183,2.2183,2.2182,2.2183
GBPCHF,20031222,220800,2.2182,2.2188,2.2182,2.2188
GBPCHF,20031222,220900,2.2187,2.2187,2.2183,2.2183
GBPCHF,20031222,221000,2.2182,2.2183,2.2180,2.2180
GBPCHF,20031222,221100,2.2179,2.2179,2.2167,2.2167
GBPCHF,20031222,221200,2.2168,2.2172,2.2167,2.2172
GBPCHF,20031222,221300,2.2173,2.2174,2.2172,2.2172
GBPCHF,20031222,221400,2.2171,2.2171,2.2170,2.2170
GBPCHF,20031222,221500,2.2169,2.2169,2.2168,2.2169
GBPCHF,20031222,221600,2.2168,2.2172,2.2168,2.2170
GBPCHF,20031222,221700,2.2171,2.2172,2.2170,2.2172
GBPCHF,20031222,221800,2.2171,2.2171,2.2169,2.2169
GBPCHF,20031222,221900,2.2170,2.2174,2.2170,2.2174
GBPCHF,20031222,222000,2.2175,2.2175,2.2174,2.2174
GBPCHF,20031222,222100,2.2175,2.2175,2.2174,2.2174
GBPCHF,20031222,222200,2.2175,2.2181,2.2175,2.2181
GBPCHF,20031222,222300,2.2180,2.2182,2.2180,2.2182
GBPCHF,20031222,222400,2.2183,2.2183,2.2182,2.2182
GBPCHF,20031222,222500,2.2183,2.2186,2.2183,2.2185
GBPCHF,20031222,222600,2.2184,2.2184,2.2175,2.2176
GBPCHF,20031222,222700,2.2177,2.2178,2.2176,2.2177
GBPCHF,20031222,222800,2.2176,2.2176,2.2173,2.2173
GBPCHF,20031222,222900,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031222,223000,2.2173,2.2175,2.2173,2.2175
GBPCHF,20031222,223100,2.2176,2.2176,2.2176,2.2176
GBPCHF,20031222,223200,2.2175,2.2176,2.2175,2.2175
GBPCHF,20031222,223300,2.2176,2.2176,2.2175,2.2175
GBPCHF,20031222,223400,2.2174,2.2174,2.2173,2.2173
GBPCHF,20031222,223600,2.2172,2.2172,2.2171,2.2172
GBPCHF,20031222,223700,2.2173,2.2173,2.2172,2.2172
GBPCHF,20031222,223800,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031222,223900,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031222,224000,2.2171,2.2172,2.2170,2.2170
GBPCHF,20031222,224100,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031222,224200,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031222,224300,2.2169,2.2169,2.2168,2.2168
GBPCHF,20031222,224400,2.2169,2.2169,2.2168,2.2168
GBPCHF,20031222,224500,2.2167,2.2168,2.2167,2.2167
GBPCHF,20031222,224700,2.2166,2.2166,2.2164,2.2164
GBPCHF,20031222,224800,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031222,224900,2.2164,2.2165,2.2163,2.2164
GBPCHF,20031222,225000,2.2165,2.2167,2.2165,2.2167
GBPCHF,20031222,225100,2.2166,2.2166,2.2163,2.2163
GBPCHF,20031222,225200,2.2162,2.2162,2.2159,2.2159
GBPCHF,20031222,225300,2.2158,2.2160,2.2157,2.2160
GBPCHF,20031222,225400,2.2162,2.2166,2.2162,2.2164
GBPCHF,20031222,225500,2.2165,2.2165,2.2164,2.2165
GBPCHF,20031222,225600,2.2164,2.2165,2.2164,2.2165
GBPCHF,20031222,225800,2.2166,2.2166,2.2164,2.2164
GBPCHF,20031222,225900,2.2163,2.2163,2.2160,2.2160
GBPCHF,20031222,230000,2.2161,2.2165,2.2161,2.2165
GBPCHF,20031222,230400,2.2164,2.2164,2.2164,2.2164
GBPCHF,20031222,230500,2.2163,2.2166,2.2163,2.2165
GBPCHF,20031222,230600,2.2166,2.2166,2.2165,2.2166
GBPCHF,20031222,230700,2.2167,2.2174,2.2167,2.2173
GBPCHF,20031222,230800,2.2174,2.2178,2.2174,2.2178
GBPCHF,20031222,230900,2.2177,2.2177,2.2176,2.2177
GBPCHF,20031222,231000,2.2176,2.2176,2.2175,2.2175
GBPCHF,20031222,231100,2.2176,2.2177,2.2175,2.2177
GBPCHF,20031222,231200,2.2176,2.2176,2.2176,2.2176
GBPCHF,20031222,231300,2.2177,2.2177,2.2176,2.2176
GBPCHF,20031222,231400,2.2175,2.2175,2.2172,2.2172
GBPCHF,20031222,231500,2.2173,2.2174,2.2173,2.2174
GBPCHF,20031222,231600,2.2175,2.2175,2.2173,2.2173
GBPCHF,20031222,231800,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031222,231900,2.2171,2.2172,2.2171,2.2172
GBPCHF,20031222,232000,2.2171,2.2171,2.2168,2.2169
GBPCHF,20031222,232100,2.2170,2.2170,2.2165,2.2166
GBPCHF,20031222,232200,2.2165,2.2169,2.2165,2.2167
GBPCHF,20031222,232300,2.2168,2.2168,2.2165,2.2165
GBPCHF,20031222,232400,2.2164,2.2164,2.2161,2.2161
GBPCHF,20031222,232500,2.2160,2.2160,2.2159,2.2159
GBPCHF,20031222,232600,2.2158,2.2160,2.2158,2.2160
GBPCHF,20031222,232700,2.2161,2.2162,2.2160,2.2162
GBPCHF,20031222,232800,2.2161,2.2162,2.2161,2.2162
GBPCHF,20031222,232900,2.2161,2.2161,2.2160,2.2161
GBPCHF,20031222,233000,2.2160,2.2160,2.2158,2.2158
GBPCHF,20031222,233200,2.2157,2.2157,2.2156,2.2156
GBPCHF,20031222,233300,2.2155,2.2156,2.2155,2.2155
GBPCHF,20031222,233600,2.2156,2.2156,2.2154,2.2154
GBPCHF,20031222,233700,2.2155,2.2155,2.2153,2.2153
GBPCHF,20031222,233800,2.2154,2.2154,2.2153,2.2153
GBPCHF,20031222,234000,2.2152,2.2152,2.2150,2.2150
GBPCHF,20031222,234100,2.2149,2.2153,2.2149,2.2153
GBPCHF,20031222,234200,2.2154,2.2154,2.2153,2.2153
GBPCHF,20031222,234300,2.2154,2.2154,2.2154,2.2154
GBPCHF,20031222,234500,2.2155,2.2155,2.2155,2.2155
GBPCHF,20031222,234700,2.2156,2.2156,2.2156,2.2156
GBPCHF,20031222,235200,2.2156,2.2156,2.2156,2.2156
GBPCHF,20031222,235500,2.2157,2.2157,2.2157,2.2157
GBPCHF,20031222,235600,2.2156,2.2156,2.2155,2.2155
GBPCHF,20031222,235700,2.2154,2.2154,2.2153,2.2153
GBPCHF,20031222,235800,2.2152,2.2152,2.2152,2.2152
GBPJPY,20031222,000100,190.18,190.19,190.18,190.19
GBPJPY,20031222,000200,190.18,190.18,190.18,190.18
GBPJPY,20031222,000300,190.19,190.20,190.19,190.20
GBPJPY,20031222,000500,190.19,190.20,190.19,190.20
GBPJPY,20031222,000800,190.21,190.24,190.21,190.24
GBPJPY,20031222,000900,190.23,190.23,190.19,190.20
GBPJPY,20031222,001000,190.19,190.19,190.19,190.19
GBPJPY,20031222,001100,190.20,190.21,190.20,190.21
GBPJPY,20031222,001200,190.20,190.20,190.18,190.18
GBPJPY,20031222,001300,190.17,190.17,190.17,190.17
GBPJPY,20031222,001400,190.16,190.16,190.15,190.15
GBPJPY,20031222,001500,190.16,190.18,190.16,190.18
GBPJPY,20031222,001700,190.17,190.17,190.17,190.17
GBPJPY,20031222,001800,190.18,190.19,190.18,190.19
GBPJPY,20031222,001900,190.18,190.18,190.14,190.14
GBPJPY,20031222,002000,190.13,190.13,190.12,190.12
GBPJPY,20031222,002100,190.13,190.14,190.11,190.11
GBPJPY,20031222,002200,190.12,190.15,190.12,190.15
GBPJPY,20031222,002300,190.16,190.17,190.16,190.16
GBPJPY,20031222,002400,190.17,190.17,190.16,190.16
GBPJPY,20031222,002600,190.17,190.17,190.17,190.17
GBPJPY,20031222,002700,190.16,190.16,190.15,190.15
GBPJPY,20031222,002800,190.16,190.16,190.15,190.15
GBPJPY,20031222,002900,190.16,190.16,190.14,190.14
GBPJPY,20031222,003000,190.13,190.17,190.13,190.17
GBPJPY,20031222,003100,190.18,190.19,190.18,190.18
GBPJPY,20031222,003200,190.17,190.17,190.14,190.14
GBPJPY,20031222,003300,190.13,190.14,190.13,190.14
GBPJPY,20031222,003400,190.13,190.13,190.12,190.13
GBPJPY,20031222,003500,190.14,190.16,190.14,190.16
GBPJPY,20031222,003600,190.15,190.15,190.15,190.15
GBPJPY,20031222,003700,190.14,190.14,190.14,190.14
GBPJPY,20031222,004000,190.15,190.16,190.15,190.15
GBPJPY,20031222,004100,190.16,190.19,190.16,190.18
GBPJPY,20031222,004200,190.19,190.19,190.15,190.15
GBPJPY,20031222,004300,190.14,190.14,190.13,190.13
GBPJPY,20031222,004400,190.12,190.13,190.12,190.13
GBPJPY,20031222,004600,190.14,190.15,190.13,190.13
GBPJPY,20031222,004700,190.12,190.12,190.09,190.11
GBPJPY,20031222,004800,190.12,190.12,190.12,190.12
GBPJPY,20031222,004900,190.11,190.12,190.11,190.12
GBPJPY,20031222,005000,190.13,190.14,190.13,190.13
GBPJPY,20031222,005100,190.14,190.14,190.12,190.12
GBPJPY,20031222,005200,190.11,190.12,190.10,190.10
GBPJPY,20031222,005300,190.09,190.10,190.09,190.10
GBPJPY,20031222,005500,190.09,190.14,190.08,190.13
GBPJPY,20031222,005600,190.12,190.14,190.11,190.14
GBPJPY,20031222,005700,190.15,190.17,190.15,190.16
GBPJPY,20031222,005900,190.15,190.15,190.14,190.14
GBPJPY,20031222,010000,190.13,190.14,190.12,190.12
GBPJPY,20031222,010100,190.13,190.14,190.13,190.14
GBPJPY,20031222,010200,190.13,190.15,190.13,190.15
GBPJPY,20031222,010300,190.14,190.15,190.14,190.15
GBPJPY,20031222,010400,190.16,190.16,190.15,190.15
GBPJPY,20031222,010500,190.16,190.18,190.16,190.17
GBPJPY,20031222,010600,190.16,190.17,190.16,190.16
GBPJPY,20031222,010700,190.15,190.15,190.15,190.15
GBPJPY,20031222,010800,190.16,190.18,190.16,190.18
GBPJPY,20031222,010900,190.17,190.17,190.17,190.17
GBPJPY,20031222,011000,190.16,190.16,190.14,190.16
GBPJPY,20031222,011100,190.17,190.17,190.17,190.17
GBPJPY,20031222,011200,190.18,190.18,190.18,190.18
GBPJPY,20031222,011300,190.19,190.20,190.19,190.20
GBPJPY,20031222,011400,190.21,190.21,190.21,190.21
GBPJPY,20031222,011500,190.22,190.22,190.20,190.20
GBPJPY,20031222,011600,190.21,190.21,190.19,190.20
GBPJPY,20031222,011700,190.21,190.22,190.21,190.22
GBPJPY,20031222,011900,190.23,190.24,190.23,190.24
GBPJPY,20031222,012000,190.25,190.29,190.25,190.29
GBPJPY,20031222,012100,190.30,190.32,190.30,190.32
GBPJPY,20031222,012200,190.33,190.33,190.32,190.33
GBPJPY,20031222,012300,190.34,190.34,190.34,190.34
GBPJPY,20031222,012400,190.33,190.33,190.30,190.30
GBPJPY,20031222,012700,190.31,190.32,190.31,190.32
GBPJPY,20031222,012800,190.33,190.33,190.32,190.33
GBPJPY,20031222,012900,190.32,190.32,190.32,190.32
GBPJPY,20031222,013100,190.33,190.33,190.33,190.33
GBPJPY,20031222,013200,190.34,190.40,190.34,190.40
GBPJPY,20031222,013300,190.41,190.41,190.40,190.40
GBPJPY,20031222,013400,190.39,190.39,190.38,190.38
GBPJPY,20031222,013600,190.37,190.38,190.37,190.38
GBPJPY,20031222,013700,190.37,190.37,190.34,190.34
GBPJPY,20031222,013900,190.33,190.33,190.33,190.33
GBPJPY,20031222,014100,190.34,190.34,190.34,190.34
GBPJPY,20031222,014200,190.33,190.33,190.33,190.33
GBPJPY,20031222,014400,190.34,190.34,190.33,190.33
GBPJPY,20031222,014600,190.32,190.32,190.32,190.32
GBPJPY,20031222,014700,190.31,190.31,190.31,190.31
GBPJPY,20031222,014800,190.32,190.35,190.32,190.35
GBPJPY,20031222,014900,190.34,190.35,190.33,190.35
GBPJPY,20031222,015100,190.34,190.34,190.34,190.34
GBPJPY,20031222,015200,190.35,190.39,190.34,190.39
GBPJPY,20031222,015300,190.38,190.39,190.38,190.39
GBPJPY,20031222,015400,190.38,190.38,190.36,190.38
GBPJPY,20031222,015500,190.40,190.46,190.40,190.43
GBPJPY,20031222,015600,190.44,190.44,190.42,190.42
GBPJPY,20031222,015700,190.41,190.42,190.41,190.41
GBPJPY,20031222,015800,190.40,190.40,190.38,190.38
GBPJPY,20031222,015900,190.39,190.39,190.37,190.38
GBPJPY,20031222,020000,190.39,190.39,190.35,190.36
GBPJPY,20031222,020100,190.37,190.39,190.36,190.36
GBPJPY,20031222,020200,190.37,190.38,190.36,190.37
GBPJPY,20031222,020300,190.36,190.36,190.36,190.36
GBPJPY,20031222,020500,190.37,190.38,190.37,190.38
GBPJPY,20031222,020900,190.39,190.39,190.39,190.39
GBPJPY,20031222,021000,190.40,190.40,190.40,190.40
GBPJPY,20031222,021100,190.41,190.41,190.41,190.41
GBPJPY,20031222,021200,190.42,190.42,190.42,190.42
GBPJPY,20031222,021300,190.41,190.41,190.41,190.41
GBPJPY,20031222,021400,190.40,190.41,190.40,190.41
GBPJPY,20031222,021500,190.42,190.42,190.42,190.42
GBPJPY,20031222,021600,190.41,190.41,190.41,190.41
GBPJPY,20031222,021700,190.40,190.40,190.40,190.40
GBPJPY,20031222,021900,190.41,190.41,190.41,190.41
GBPJPY,20031222,022000,190.40,190.40,190.39,190.39
GBPJPY,20031222,022100,190.38,190.38,190.36,190.36
GBPJPY,20031222,022200,190.35,190.35,190.31,190.31
GBPJPY,20031222,022300,190.32,190.32,190.31,190.32
GBPJPY,20031222,022400,190.33,190.33,190.32,190.33
GBPJPY,20031222,022500,190.32,190.33,190.31,190.31
GBPJPY,20031222,022700,190.30,190.30,190.27,190.27
GBPJPY,20031222,022800,190.28,190.28,190.27,190.28
GBPJPY,20031222,022900,190.27,190.28,190.27,190.28
GBPJPY,20031222,023000,190.27,190.27,190.26,190.26
GBPJPY,20031222,023100,190.25,190.25,190.24,190.24
GBPJPY,20031222,023300,190.25,190.25,190.23,190.23
GBPJPY,20031222,023400,190.22,190.23,190.19,190.19
GBPJPY,20031222,023600,190.18,190.18,190.16,190.16
GBPJPY,20031222,023700,190.17,190.17,190.16,190.17
GBPJPY,20031222,023800,190.18,190.19,190.17,190.17
GBPJPY,20031222,023900,190.16,190.16,190.15,190.15
GBPJPY,20031222,024000,190.14,190.15,190.14,190.14
GBPJPY,20031222,024100,190.15,190.15,190.14,190.14
GBPJPY,20031222,024200,190.15,190.15,190.15,190.15
GBPJPY,20031222,024700,190.15,190.17,190.15,190.17
GBPJPY,20031222,024800,190.18,190.20,190.18,190.18
GBPJPY,20031222,024900,190.19,190.20,190.19,190.20
GBPJPY,20031222,025000,190.21,190.21,190.21,190.21
GBPJPY,20031222,025100,190.22,190.23,190.22,190.23
GBPJPY,20031222,025200,190.24,190.24,190.23,190.23
GBPJPY,20031222,025300,190.24,190.26,190.24,190.25
GBPJPY,20031222,025400,190.26,190.26,190.26,190.26
GBPJPY,20031222,025500,190.27,190.27,190.26,190.27
GBPJPY,20031222,025600,190.26,190.27,190.26,190.26
GBPJPY,20031222,025700,190.27,190.28,190.27,190.28
GBPJPY,20031222,025800,190.29,190.29,190.29,190.29
GBPJPY,20031222,025900,190.30,190.30,190.29,190.29
GBPJPY,20031222,030000,190.30,190.30,190.29,190.29
GBPJPY,20031222,030100,190.30,190.30,190.29,190.29
GBPJPY,20031222,030600,190.29,190.29,190.29,190.29
GBPJPY,20031222,031100,190.30,190.31,190.30,190.31
GBPJPY,20031222,031300,190.32,190.33,190.31,190.33
GBPJPY,20031222,031400,190.34,190.34,190.34,190.34
GBPJPY,20031222,031500,190.33,190.36,190.33,190.36
GBPJPY,20031222,031600,190.37,190.37,190.36,190.37
GBPJPY,20031222,031700,190.38,190.38,190.37,190.37
GBPJPY,20031222,031800,190.36,190.38,190.33,190.34
GBPJPY,20031222,031900,190.33,190.33,190.33,190.33
GBPJPY,20031222,032100,190.32,190.33,190.32,190.33
GBPJPY,20031222,032400,190.32,190.33,190.32,190.33
GBPJPY,20031222,032500,190.34,190.34,190.32,190.33
GBPJPY,20031222,032600,190.32,190.33,190.32,190.33
GBPJPY,20031222,032700,190.32,190.33,190.32,190.32
GBPJPY,20031222,032800,190.31,190.31,190.31,190.31
GBPJPY,20031222,032900,190.32,190.32,190.29,190.29
GBPJPY,20031222,033000,190.28,190.29,190.28,190.29
GBPJPY,20031222,033200,190.30,190.32,190.30,190.32
GBPJPY,20031222,033300,190.31,190.32,190.31,190.31
GBPJPY,20031222,033500,190.32,190.32,190.31,190.31
GBPJPY,20031222,033600,190.32,190.32,190.31,190.31
GBPJPY,20031222,033800,190.30,190.30,190.29,190.29
GBPJPY,20031222,034000,190.30,190.31,190.30,190.31
GBPJPY,20031222,034100,190.30,190.31,190.30,190.31
GBPJPY,20031222,034300,190.30,190.30,190.30,190.30
GBPJPY,20031222,034500,190.31,190.31,190.31,190.31
GBPJPY,20031222,034600,190.30,190.30,190.30,190.30
GBPJPY,20031222,035100,190.30,190.31,190.30,190.31
GBPJPY,20031222,035200,190.30,190.30,190.30,190.30
GBPJPY,20031222,035300,190.31,190.31,190.30,190.30
GBPJPY,20031222,035400,190.31,190.31,190.31,190.31
GBPJPY,20031222,035500,190.30,190.30,190.30,190.30
GBPJPY,20031222,035800,190.31,190.31,190.30,190.30
GBPJPY,20031222,035900,190.31,190.31,190.30,190.31
GBPJPY,20031222,040000,190.32,190.32,190.32,190.32
GBPJPY,20031222,040100,190.31,190.31,190.30,190.30
GBPJPY,20031222,040600,190.30,190.30,190.30,190.30
GBPJPY,20031222,040700,190.31,190.31,190.31,190.31
GBPJPY,20031222,041000,190.30,190.30,190.30,190.30
GBPJPY,20031222,041500,190.30,190.30,190.30,190.30
GBPJPY,20031222,041700,190.29,190.30,190.29,190.30
GBPJPY,20031222,042000,190.29,190.29,190.29,190.29
GBPJPY,20031222,042100,190.30,190.30,190.29,190.29
GBPJPY,20031222,042200,190.30,190.31,190.29,190.31
GBPJPY,20031222,042400,190.32,190.32,190.31,190.32
GBPJPY,20031222,042500,190.31,190.32,190.31,190.32
GBPJPY,20031222,042600,190.31,190.31,190.31,190.31
GBPJPY,20031222,042800,190.32,190.32,190.32,190.32
GBPJPY,20031222,043000,190.33,190.33,190.32,190.32
GBPJPY,20031222,043300,190.33,190.33,190.33,190.33
GBPJPY,20031222,043500,190.34,190.34,190.33,190.33
GBPJPY,20031222,043600,190.34,190.35,190.34,190.35
GBPJPY,20031222,043700,190.36,190.36,190.34,190.34
GBPJPY,20031222,043800,190.33,190.34,190.33,190.33
GBPJPY,20031222,043900,190.34,190.34,190.33,190.34
GBPJPY,20031222,044000,190.33,190.33,190.33,190.33
GBPJPY,20031222,044100,190.34,190.35,190.34,190.35
GBPJPY,20031222,044200,190.34,190.35,190.33,190.33
GBPJPY,20031222,044300,190.34,190.34,190.34,190.34
GBPJPY,20031222,044400,190.33,190.33,190.33,190.33
GBPJPY,20031222,044500,190.34,190.34,190.33,190.33
GBPJPY,20031222,044600,190.34,190.34,190.34,190.34
GBPJPY,20031222,044700,190.35,190.35,190.35,190.35
GBPJPY,20031222,044800,190.36,190.36,190.35,190.35
GBPJPY,20031222,044900,190.34,190.34,190.34,190.34
GBPJPY,20031222,045000,190.33,190.34,190.33,190.34
GBPJPY,20031222,045100,190.33,190.33,190.33,190.33
GBPJPY,20031222,045500,190.34,190.36,190.34,190.36
GBPJPY,20031222,045600,190.37,190.37,190.37,190.37
GBPJPY,20031222,045700,190.36,190.36,190.36,190.36
GBPJPY,20031222,045800,190.35,190.35,190.34,190.35
GBPJPY,20031222,045900,190.34,190.35,190.34,190.35
GBPJPY,20031222,050000,190.34,190.35,190.34,190.35
GBPJPY,20031222,050300,190.34,190.34,190.33,190.33
GBPJPY,20031222,050500,190.32,190.33,190.30,190.30
GBPJPY,20031222,050600,190.29,190.29,190.29,190.29
GBPJPY,20031222,050800,190.30,190.31,190.30,190.31
GBPJPY,20031222,051000,190.32,190.32,190.31,190.31
GBPJPY,20031222,051300,190.30,190.31,190.30,190.31
GBPJPY,20031222,051800,190.32,190.32,190.31,190.32
GBPJPY,20031222,052000,190.31,190.31,190.30,190.31
GBPJPY,20031222,052300,190.30,190.32,190.30,190.32
GBPJPY,20031222,052400,190.31,190.31,190.30,190.30
GBPJPY,20031222,052500,190.31,190.31,190.31,190.31
GBPJPY,20031222,052600,190.30,190.31,190.30,190.31
GBPJPY,20031222,052700,190.30,190.30,190.30,190.30
GBPJPY,20031222,053000,190.31,190.31,190.31,190.31
GBPJPY,20031222,053100,190.32,190.32,190.32,190.32
GBPJPY,20031222,053200,190.31,190.32,190.29,190.30
GBPJPY,20031222,053400,190.29,190.29,190.27,190.27
GBPJPY,20031222,053600,190.26,190.26,190.26,190.26
GBPJPY,20031222,053700,190.25,190.25,190.25,190.25
GBPJPY,20031222,053800,190.24,190.27,190.24,190.27
GBPJPY,20031222,054200,190.26,190.26,190.24,190.24
GBPJPY,20031222,054300,190.23,190.23,190.22,190.23
GBPJPY,20031222,054400,190.22,190.22,190.22,190.22
GBPJPY,20031222,054600,190.23,190.23,190.22,190.22
GBPJPY,20031222,054700,190.23,190.23,190.22,190.22
GBPJPY,20031222,055100,190.21,190.22,190.21,190.21
GBPJPY,20031222,055200,190.20,190.20,190.19,190.20
GBPJPY,20031222,055300,190.19,190.19,190.13,190.15
GBPJPY,20031222,055400,190.13,190.18,190.13,190.16
GBPJPY,20031222,055600,190.15,190.15,190.14,190.14
GBPJPY,20031222,055700,190.15,190.16,190.13,190.14
GBPJPY,20031222,055800,190.13,190.13,190.06,190.06
GBPJPY,20031222,055900,190.05,190.07,190.05,190.05
GBPJPY,20031222,060000,190.04,190.04,190.03,190.04
GBPJPY,20031222,060100,190.03,190.04,190.03,190.04
GBPJPY,20031222,060400,190.05,190.06,190.05,190.05
GBPJPY,20031222,060700,190.04,190.04,190.04,190.04
GBPJPY,20031222,060800,190.05,190.05,190.04,190.04
GBPJPY,20031222,060900,190.05,190.05,190.04,190.04
GBPJPY,20031222,061000,190.03,190.04,190.03,190.04
GBPJPY,20031222,061100,190.05,190.05,190.05,190.05
GBPJPY,20031222,061200,190.06,190.06,190.06,190.06
GBPJPY,20031222,061300,190.05,190.05,190.05,190.05
GBPJPY,20031222,061400,190.04,190.04,190.03,190.03
GBPJPY,20031222,061500,190.04,190.04,190.03,190.03
GBPJPY,20031222,061700,190.04,190.05,190.04,190.04
GBPJPY,20031222,061800,190.03,190.03,190.01,190.01
GBPJPY,20031222,061900,190.02,190.03,190.02,190.03
GBPJPY,20031222,062000,190.02,190.02,190.01,190.01
GBPJPY,20031222,062100,190.00,190.00,189.99,190.00
GBPJPY,20031222,062200,190.01,190.03,190.01,190.03
GBPJPY,20031222,062400,190.02,190.02,190.01,190.01
GBPJPY,20031222,062500,190.00,190.00,189.96,189.96
GBPJPY,20031222,062800,189.95,189.95,189.94,189.94
GBPJPY,20031222,062900,189.93,189.93,189.87,189.87
GBPJPY,20031222,063000,189.88,189.93,189.88,189.93
GBPJPY,20031222,063100,189.92,189.92,189.91,189.91
GBPJPY,20031222,063200,189.92,189.92,189.92,189.92
GBPJPY,20031222,063300,189.93,189.93,189.92,189.93
GBPJPY,20031222,063400,189.92,189.92,189.89,189.90
GBPJPY,20031222,063500,189.91,189.92,189.90,189.91
GBPJPY,20031222,063600,189.92,189.92,189.90,189.90
GBPJPY,20031222,063700,189.91,189.91,189.90,189.90
GBPJPY,20031222,063800,189.89,189.89,189.88,189.89
GBPJPY,20031222,063900,189.88,189.90,189.88,189.90
GBPJPY,20031222,064000,189.91,189.91,189.90,189.90
GBPJPY,20031222,064100,189.91,189.91,189.89,189.89
GBPJPY,20031222,064200,189.88,189.88,189.87,189.87
GBPJPY,20031222,064300,189.86,189.88,189.85,189.86
GBPJPY,20031222,064400,189.85,189.85,189.83,189.83
GBPJPY,20031222,064500,189.84,189.84,189.83,189.83
GBPJPY,20031222,064600,189.84,189.85,189.84,189.85
GBPJPY,20031222,064700,189.86,189.88,189.86,189.87
GBPJPY,20031222,064800,189.88,189.89,189.88,189.89
GBPJPY,20031222,064900,189.90,189.91,189.90,189.91
GBPJPY,20031222,065200,189.90,189.91,189.90,189.91
GBPJPY,20031222,065400,189.92,189.93,189.92,189.93
GBPJPY,20031222,065700,189.94,189.95,189.94,189.95
GBPJPY,20031222,065800,189.96,189.97,189.96,189.97
GBPJPY,20031222,065900,189.98,189.99,189.98,189.99
GBPJPY,20031222,070000,190.00,190.00,190.00,190.00
GBPJPY,20031222,070100,189.99,189.99,189.99,189.99
GBPJPY,20031222,070300,189.98,189.98,189.92,189.93
GBPJPY,20031222,070400,189.92,189.92,189.92,189.92
GBPJPY,20031222,070500,189.91,189.91,189.91,189.91
GBPJPY,20031222,070600,189.90,189.91,189.90,189.91
GBPJPY,20031222,070700,189.92,189.92,189.86,189.87
GBPJPY,20031222,070800,189.86,189.86,189.86,189.86
GBPJPY,20031222,070900,189.85,189.86,189.83,189.84
GBPJPY,20031222,071000,189.85,189.86,189.85,189.86
GBPJPY,20031222,071400,189.87,189.89,189.87,189.89
GBPJPY,20031222,071500,189.90,189.91,189.90,189.91
GBPJPY,20031222,071600,189.90,189.90,189.89,189.90
GBPJPY,20031222,071700,189.91,189.93,189.91,189.93
GBPJPY,20031222,071800,189.92,189.92,189.91,189.91
GBPJPY,20031222,072200,189.92,189.93,189.92,189.93
GBPJPY,20031222,072300,189.94,189.95,189.94,189.95
GBPJPY,20031222,072400,189.96,189.96,189.96,189.96
GBPJPY,20031222,072500,189.97,189.98,189.97,189.98
GBPJPY,20031222,072600,189.99,190.00,189.99,190.00
GBPJPY,20031222,072800,190.01,190.02,190.01,190.02
GBPJPY,20031222,072900,190.01,190.02,190.00,190.00
GBPJPY,20031222,073000,189.99,189.99,189.98,189.98
GBPJPY,20031222,073100,189.99,189.99,189.99,189.99
GBPJPY,20031222,073200,189.98,189.98,189.94,189.94
GBPJPY,20031222,073300,189.95,189.95,189.93,189.93
GBPJPY,20031222,073400,189.94,189.95,189.94,189.95
GBPJPY,20031222,073500,189.94,189.95,189.94,189.95
GBPJPY,20031222,073600,189.94,189.94,189.94,189.94
GBPJPY,20031222,073800,189.95,189.97,189.95,189.97
GBPJPY,20031222,073900,189.96,189.96,189.95,189.95
GBPJPY,20031222,074000,189.96,189.96,189.94,189.94
GBPJPY,20031222,074100,189.93,189.94,189.93,189.94
GBPJPY,20031222,074200,189.93,189.94,189.93,189.93
GBPJPY,20031222,074300,189.92,189.92,189.89,189.89
GBPJPY,20031222,074400,189.90,189.93,189.89,189.93
GBPJPY,20031222,074500,189.92,189.93,189.90,189.90
GBPJPY,20031222,074600,189.89,189.91,189.89,189.91
GBPJPY,20031222,074700,189.90,189.92,189.90,189.92
GBPJPY,20031222,074800,189.91,189.91,189.90,189.91
GBPJPY,20031222,074900,189.92,190.01,189.92,190.01
GBPJPY,20031222,075000,190.02,190.03,189.98,189.98
GBPJPY,20031222,075100,189.97,189.97,189.94,189.94
GBPJPY,20031222,075300,189.93,189.94,189.93,189.94
GBPJPY,20031222,075400,189.93,189.93,189.92,189.92
GBPJPY,20031222,075500,189.93,189.93,189.92,189.92
GBPJPY,20031222,075600,189.93,189.94,189.92,189.94
GBPJPY,20031222,075700,189.93,189.94,189.93,189.94
GBPJPY,20031222,075800,189.93,189.94,189.93,189.93
GBPJPY,20031222,075900,189.94,189.94,189.91,189.91
GBPJPY,20031222,080000,189.92,189.92,189.87,189.87
GBPJPY,20031222,080100,189.86,189.88,189.86,189.86
GBPJPY,20031222,080200,189.87,189.88,189.86,189.86
GBPJPY,20031222,080300,189.87,189.87,189.86,189.87
GBPJPY,20031222,080400,189.88,189.91,189.88,189.91
GBPJPY,20031222,080500,189.90,189.93,189.90,189.93
GBPJPY,20031222,080600,189.92,189.93,189.92,189.92
GBPJPY,20031222,080700,189.93,189.95,189.93,189.95
GBPJPY,20031222,080800,189.94,189.97,189.94,189.96
GBPJPY,20031222,080900,189.95,189.97,189.94,189.96
GBPJPY,20031222,081000,189.95,189.96,189.95,189.96
GBPJPY,20031222,081100,189.97,189.97,189.96,189.97
GBPJPY,20031222,081200,189.98,189.98,189.97,189.98
GBPJPY,20031222,081300,189.97,189.98,189.97,189.97
GBPJPY,20031222,081500,189.96,189.96,189.93,189.93
GBPJPY,20031222,081600,189.94,189.95,189.93,189.95
GBPJPY,20031222,081700,189.96,190.00,189.96,190.00
GBPJPY,20031222,081800,189.99,190.00,189.99,190.00
GBPJPY,20031222,081900,189.99,190.02,189.98,190.02
GBPJPY,20031222,082000,190.01,190.03,190.00,190.03
GBPJPY,20031222,082100,190.02,190.03,190.02,190.03
GBPJPY,20031222,082200,190.02,190.02,190.00,190.01
GBPJPY,20031222,082300,190.00,190.00,189.99,190.00
GBPJPY,20031222,082400,190.01,190.09,190.01,190.09
GBPJPY,20031222,082500,190.10,190.11,190.09,190.10
GBPJPY,20031222,082600,190.09,190.09,190.08,190.09
GBPJPY,20031222,082700,190.10,190.10,190.09,190.10
GBPJPY,20031222,082800,190.09,190.11,190.09,190.11
GBPJPY,20031222,082900,190.12,190.12,190.10,190.10
GBPJPY,20031222,083000,190.11,190.11,190.10,190.10
GBPJPY,20031222,083100,190.09,190.09,190.02,190.04
GBPJPY,20031222,083200,190.05,190.08,190.04,190.08
GBPJPY,20031222,083300,190.07,190.08,190.07,190.08
GBPJPY,20031222,083400,190.09,190.10,190.07,190.07
GBPJPY,20031222,083600,190.06,190.06,190.06,190.06
GBPJPY,20031222,083700,190.07,190.07,190.07,190.07
GBPJPY,20031222,083800,190.08,190.08,190.08,190.08
GBPJPY,20031222,083900,190.09,190.10,190.08,190.10
GBPJPY,20031222,084000,190.11,190.12,190.11,190.11
GBPJPY,20031222,084100,190.12,190.12,190.09,190.09
GBPJPY,20031222,084200,190.08,190.10,190.08,190.09
GBPJPY,20031222,084300,190.10,190.12,190.10,190.12
GBPJPY,20031222,084400,190.11,190.12,190.10,190.11
GBPJPY,20031222,084600,190.12,190.12,190.09,190.09
GBPJPY,20031222,084700,190.08,190.08,190.06,190.08
GBPJPY,20031222,084800,190.09,190.09,190.07,190.08
GBPJPY,20031222,084900,190.09,190.09,190.06,190.06
GBPJPY,20031222,085000,190.07,190.07,190.06,190.07
GBPJPY,20031222,085100,190.08,190.08,190.06,190.06
GBPJPY,20031222,085200,190.05,190.07,190.05,190.06
GBPJPY,20031222,085300,190.05,190.05,190.04,190.04
GBPJPY,20031222,085400,190.05,190.07,190.05,190.07
GBPJPY,20031222,085500,190.06,190.07,190.06,190.06
GBPJPY,20031222,085600,190.05,190.08,190.05,190.06
GBPJPY,20031222,085700,190.07,190.08,190.07,190.08
GBPJPY,20031222,085800,190.07,190.08,190.07,190.08
GBPJPY,20031222,085900,190.07,190.07,190.05,190.06
GBPJPY,20031222,090000,190.05,190.06,190.05,190.05
GBPJPY,20031222,090100,190.06,190.06,190.04,190.04
GBPJPY,20031222,090200,190.05,190.06,190.00,190.00
GBPJPY,20031222,090300,189.99,190.03,189.99,190.02
GBPJPY,20031222,090400,190.01,190.03,190.01,190.03
GBPJPY,20031222,090500,190.02,190.02,190.00,190.00
GBPJPY,20031222,090600,189.99,190.00,189.96,189.96
GBPJPY,20031222,090700,189.97,189.97,189.94,189.94
GBPJPY,20031222,090800,189.93,189.93,189.91,189.91
GBPJPY,20031222,090900,189.90,189.94,189.90,189.94
GBPJPY,20031222,091000,189.95,189.98,189.95,189.98
GBPJPY,20031222,091100,189.97,189.98,189.97,189.98
GBPJPY,20031222,091200,189.97,189.98,189.96,189.97
GBPJPY,20031222,091300,189.98,190.00,189.96,189.96
GBPJPY,20031222,091400,189.95,189.96,189.93,189.93
GBPJPY,20031222,091500,189.94,189.96,189.93,189.96
GBPJPY,20031222,091600,189.97,189.98,189.96,189.96
GBPJPY,20031222,091700,189.97,189.98,189.97,189.98
GBPJPY,20031222,091800,189.97,189.98,189.93,189.94
GBPJPY,20031222,091900,189.95,189.95,189.94,189.95
GBPJPY,20031222,092000,189.96,189.97,189.96,189.96
GBPJPY,20031222,092100,189.97,189.97,189.94,189.94
GBPJPY,20031222,092200,189.93,189.94,189.92,189.92
GBPJPY,20031222,092300,189.91,189.91,189.87,189.87
GBPJPY,20031222,092400,189.86,189.90,189.86,189.90
GBPJPY,20031222,092500,189.89,189.89,189.84,189.84
GBPJPY,20031222,092600,189.83,189.83,189.70,189.70
GBPJPY,20031222,092700,189.69,189.70,189.66,189.70
GBPJPY,20031222,092800,189.71,189.71,189.70,189.70
GBPJPY,20031222,092900,189.71,189.72,189.71,189.72
GBPJPY,20031222,093000,189.73,189.74,189.72,189.74
GBPJPY,20031222,093100,189.75,189.77,189.75,189.77
GBPJPY,20031222,093200,189.78,189.80,189.76,189.80
GBPJPY,20031222,093300,189.79,189.79,189.76,189.77
GBPJPY,20031222,093400,189.78,189.78,189.72,189.73
GBPJPY,20031222,093500,189.72,189.73,189.65,189.65
GBPJPY,20031222,093600,189.63,189.65,189.62,189.65
GBPJPY,20031222,093700,189.66,189.66,189.61,189.64
GBPJPY,20031222,093800,189.63,189.65,189.62,189.64
GBPJPY,20031222,093900,189.65,189.65,189.63,189.63
GBPJPY,20031222,094000,189.64,189.64,189.62,189.62
GBPJPY,20031222,094100,189.61,189.61,189.53,189.53
GBPJPY,20031222,094200,189.52,189.56,189.52,189.55
GBPJPY,20031222,094300,189.56,189.56,189.56,189.56
GBPJPY,20031222,094400,189.55,189.59,189.55,189.56
GBPJPY,20031222,094500,189.57,189.57,189.54,189.56
GBPJPY,20031222,094600,189.55,189.56,189.52,189.52
GBPJPY,20031222,094700,189.53,189.53,189.50,189.51
GBPJPY,20031222,094800,189.50,189.50,189.45,189.45
GBPJPY,20031222,094900,189.46,189.52,189.46,189.52
GBPJPY,20031222,095000,189.51,189.51,189.48,189.51
GBPJPY,20031222,095100,189.50,189.53,189.50,189.52
GBPJPY,20031222,095200,189.53,189.55,189.53,189.54
GBPJPY,20031222,095300,189.55,189.57,189.54,189.57
GBPJPY,20031222,095400,189.56,189.57,189.54,189.57
GBPJPY,20031222,095500,189.56,189.59,189.56,189.57
GBPJPY,20031222,095600,189.56,189.56,189.50,189.52
GBPJPY,20031222,095700,189.53,189.54,189.52,189.54
GBPJPY,20031222,095800,189.53,189.53,189.50,189.50
GBPJPY,20031222,095900,189.49,189.50,189.49,189.50
GBPJPY,20031222,100000,189.51,189.52,189.51,189.51
GBPJPY,20031222,100100,189.50,189.50,189.46,189.47
GBPJPY,20031222,100200,189.45,189.46,189.43,189.43
GBPJPY,20031222,100300,189.44,189.44,189.35,189.35
GBPJPY,20031222,100400,189.34,189.36,189.31,189.35
GBPJPY,20031222,100500,189.36,189.39,189.34,189.38
GBPJPY,20031222,100600,189.37,189.39,189.36,189.39
GBPJPY,20031222,100700,189.40,189.42,189.40,189.41
GBPJPY,20031222,100800,189.42,189.45,189.42,189.45
GBPJPY,20031222,100900,189.46,189.46,189.44,189.45
GBPJPY,20031222,101000,189.44,189.44,189.41,189.44
GBPJPY,20031222,101100,189.45,189.49,189.45,189.49
GBPJPY,20031222,101200,189.50,189.52,189.50,189.52
GBPJPY,20031222,101300,189.51,189.51,189.48,189.50
GBPJPY,20031222,101400,189.51,189.51,189.49,189.49
GBPJPY,20031222,101500,189.50,189.51,189.49,189.51
GBPJPY,20031222,101600,189.50,189.55,189.50,189.55
GBPJPY,20031222,101700,189.56,189.56,189.55,189.56
GBPJPY,20031222,101800,189.55,189.59,189.55,189.58
GBPJPY,20031222,101900,189.56,189.57,189.55,189.56
GBPJPY,20031222,102000,189.55,189.56,189.55,189.55
GBPJPY,20031222,102100,189.56,189.56,189.54,189.54
GBPJPY,20031222,102200,189.53,189.55,189.53,189.55
GBPJPY,20031222,102300,189.56,189.56,189.54,189.55
GBPJPY,20031222,102400,189.56,189.57,189.53,189.53
GBPJPY,20031222,102500,189.54,189.54,189.53,189.54
GBPJPY,20031222,102600,189.53,189.53,189.47,189.47
GBPJPY,20031222,102700,189.48,189.50,189.48,189.50
GBPJPY,20031222,102800,189.49,189.51,189.49,189.49
GBPJPY,20031222,102900,189.48,189.53,189.47,189.53
GBPJPY,20031222,103000,189.52,189.52,189.47,189.47
GBPJPY,20031222,103100,189.48,189.48,189.47,189.48
GBPJPY,20031222,103200,189.49,189.50,189.48,189.49
GBPJPY,20031222,103300,189.48,189.53,189.48,189.53
GBPJPY,20031222,103400,189.54,189.56,189.51,189.56
GBPJPY,20031222,103500,189.57,189.57,189.46,189.48
GBPJPY,20031222,103600,189.47,189.51,189.47,189.51
GBPJPY,20031222,103700,189.52,189.60,189.52,189.60
GBPJPY,20031222,103800,189.59,189.63,189.59,189.61
GBPJPY,20031222,103900,189.62,189.62,189.55,189.57
GBPJPY,20031222,104000,189.56,189.56,189.51,189.52
GBPJPY,20031222,104100,189.53,189.55,189.52,189.55
GBPJPY,20031222,104200,189.54,189.54,189.47,189.49
GBPJPY,20031222,104300,189.50,189.56,189.50,189.51
GBPJPY,20031222,104400,189.52,189.53,189.49,189.49
GBPJPY,20031222,104500,189.50,189.55,189.49,189.54
GBPJPY,20031222,104600,189.53,189.53,189.50,189.51
GBPJPY,20031222,104700,189.52,189.52,189.51,189.51
GBPJPY,20031222,104800,189.50,189.51,189.48,189.48
GBPJPY,20031222,104900,189.49,189.52,189.48,189.50
GBPJPY,20031222,105000,189.49,189.49,189.43,189.44
GBPJPY,20031222,105100,189.45,189.47,189.45,189.46
GBPJPY,20031222,105200,189.47,189.49,189.45,189.47
GBPJPY,20031222,105300,189.48,189.49,189.48,189.49
GBPJPY,20031222,105400,189.48,189.53,189.48,189.53
GBPJPY,20031222,105500,189.52,189.53,189.50,189.52
GBPJPY,20031222,105600,189.51,189.51,189.49,189.49
GBPJPY,20031222,105700,189.48,189.50,189.48,189.48
GBPJPY,20031222,105800,189.49,189.50,189.45,189.45
GBPJPY,20031222,105900,189.46,189.47,189.44,189.45
GBPJPY,20031222,110000,189.46,189.46,189.43,189.44
GBPJPY,20031222,110100,189.43,189.43,189.43,189.43
GBPJPY,20031222,110200,189.42,189.43,189.42,189.42
GBPJPY,20031222,110300,189.43,189.46,189.42,189.42
GBPJPY,20031222,110400,189.43,189.45,189.42,189.44
GBPJPY,20031222,110500,189.43,189.45,189.43,189.44
GBPJPY,20031222,110600,189.45,189.46,189.44,189.45
GBPJPY,20031222,110700,189.44,189.45,189.43,189.44
GBPJPY,20031222,110800,189.43,189.44,189.42,189.42
GBPJPY,20031222,110900,189.43,189.44,189.43,189.43
GBPJPY,20031222,111000,189.44,189.44,189.43,189.43
GBPJPY,20031222,111100,189.44,189.44,189.41,189.41
GBPJPY,20031222,111200,189.40,189.41,189.40,189.41
GBPJPY,20031222,111300,189.42,189.42,189.41,189.41
GBPJPY,20031222,111400,189.40,189.41,189.37,189.37
GBPJPY,20031222,111500,189.38,189.44,189.38,189.44
GBPJPY,20031222,111600,189.43,189.44,189.41,189.41
GBPJPY,20031222,111700,189.42,189.42,189.39,189.40
GBPJPY,20031222,111800,189.41,189.41,189.40,189.41
GBPJPY,20031222,111900,189.40,189.41,189.39,189.41
GBPJPY,20031222,112000,189.43,189.43,189.40,189.40
GBPJPY,20031222,112100,189.39,189.39,189.35,189.36
GBPJPY,20031222,112200,189.37,189.38,189.37,189.37
GBPJPY,20031222,112300,189.38,189.39,189.36,189.39
GBPJPY,20031222,112400,189.38,189.38,189.36,189.36
GBPJPY,20031222,112500,189.35,189.35,189.29,189.29
GBPJPY,20031222,112600,189.28,189.28,189.23,189.25
GBPJPY,20031222,112700,189.24,189.24,189.19,189.19
GBPJPY,20031222,112800,189.18,189.22,189.18,189.21
GBPJPY,20031222,112900,189.22,189.27,189.22,189.26
GBPJPY,20031222,113000,189.27,189.29,189.25,189.26
GBPJPY,20031222,113100,189.27,189.28,189.25,189.25
GBPJPY,20031222,113200,189.24,189.27,189.24,189.27
GBPJPY,20031222,113300,189.28,189.33,189.28,189.30
GBPJPY,20031222,113400,189.29,189.33,189.29,189.32
GBPJPY,20031222,113500,189.31,189.34,189.31,189.34
GBPJPY,20031222,113600,189.33,189.35,189.33,189.35
GBPJPY,20031222,113700,189.36,189.36,189.35,189.35
GBPJPY,20031222,113800,189.36,189.39,189.36,189.38
GBPJPY,20031222,113900,189.39,189.40,189.38,189.39
GBPJPY,20031222,114000,189.38,189.38,189.37,189.38
GBPJPY,20031222,114100,189.37,189.39,189.37,189.38
GBPJPY,20031222,114200,189.39,189.43,189.38,189.42
GBPJPY,20031222,114300,189.43,189.47,189.43,189.47
GBPJPY,20031222,114400,189.48,189.49,189.44,189.45
GBPJPY,20031222,114500,189.44,189.47,189.42,189.47
GBPJPY,20031222,114600,189.44,189.46,189.43,189.46
GBPJPY,20031222,114700,189.45,189.46,189.42,189.43
GBPJPY,20031222,114800,189.46,189.50,189.43,189.50
GBPJPY,20031222,114900,189.49,189.51,189.48,189.49
GBPJPY,20031222,115000,189.48,189.50,189.48,189.50
GBPJPY,20031222,115100,189.51,189.52,189.49,189.49
GBPJPY,20031222,115200,189.47,189.47,189.44,189.45
GBPJPY,20031222,115300,189.47,189.51,189.47,189.49
GBPJPY,20031222,115400,189.50,189.50,189.49,189.50
GBPJPY,20031222,115500,189.49,189.49,189.46,189.46
GBPJPY,20031222,115600,189.45,189.45,189.45,189.45
GBPJPY,20031222,115700,189.44,189.45,189.44,189.45
GBPJPY,20031222,115800,189.44,189.47,189.44,189.47
GBPJPY,20031222,115900,189.46,189.46,189.44,189.45
GBPJPY,20031222,120000,189.41,189.43,189.41,189.42
GBPJPY,20031222,120100,189.43,189.43,189.42,189.43
GBPJPY,20031222,120200,189.44,189.45,189.44,189.44
GBPJPY,20031222,120300,189.45,189.45,189.42,189.43
GBPJPY,20031222,120400,189.44,189.44,189.42,189.43
GBPJPY,20031222,120500,189.44,189.44,189.43,189.44
GBPJPY,20031222,120600,189.45,189.48,189.43,189.43
GBPJPY,20031222,120700,189.44,189.44,189.42,189.43
GBPJPY,20031222,120800,189.44,189.45,189.42,189.45
GBPJPY,20031222,120900,189.46,189.51,189.45,189.50
GBPJPY,20031222,121000,189.49,189.52,189.48,189.52
GBPJPY,20031222,121100,189.51,189.51,189.47,189.47
GBPJPY,20031222,121200,189.48,189.50,189.48,189.50
GBPJPY,20031222,121300,189.49,189.49,189.47,189.48
GBPJPY,20031222,121400,189.47,189.48,189.45,189.45
GBPJPY,20031222,121500,189.44,189.44,189.41,189.43
GBPJPY,20031222,121600,189.41,189.41,189.37,189.38
GBPJPY,20031222,121700,189.39,189.40,189.33,189.35
GBPJPY,20031222,121800,189.34,189.34,189.32,189.32
GBPJPY,20031222,121900,189.33,189.34,189.32,189.34
GBPJPY,20031222,122000,189.35,189.37,189.35,189.37
GBPJPY,20031222,122100,189.38,189.38,189.35,189.37
GBPJPY,20031222,122200,189.36,189.40,189.35,189.37
GBPJPY,20031222,122300,189.38,189.40,189.38,189.38
GBPJPY,20031222,122400,189.39,189.40,189.39,189.40
GBPJPY,20031222,122500,189.39,189.39,189.38,189.38
GBPJPY,20031222,122600,189.39,189.39,189.37,189.37
GBPJPY,20031222,122700,189.36,189.39,189.36,189.39
GBPJPY,20031222,122800,189.40,189.40,189.39,189.39
GBPJPY,20031222,122900,189.40,189.40,189.38,189.39
GBPJPY,20031222,123000,189.40,189.41,189.37,189.41
GBPJPY,20031222,123100,189.42,189.44,189.41,189.42
GBPJPY,20031222,123200,189.43,189.43,189.39,189.39
GBPJPY,20031222,123300,189.40,189.43,189.40,189.41
GBPJPY,20031222,123400,189.40,189.41,189.39,189.39
GBPJPY,20031222,123500,189.38,189.41,189.38,189.40
GBPJPY,20031222,123600,189.41,189.41,189.38,189.38
GBPJPY,20031222,123700,189.37,189.40,189.37,189.39
GBPJPY,20031222,123800,189.40,189.41,189.37,189.40
GBPJPY,20031222,123900,189.39,189.47,189.38,189.47
GBPJPY,20031222,124000,189.46,189.46,189.43,189.43
GBPJPY,20031222,124100,189.42,189.42,189.38,189.38
GBPJPY,20031222,124200,189.37,189.37,189.36,189.36
GBPJPY,20031222,124300,189.37,189.38,189.36,189.38
GBPJPY,20031222,124400,189.37,189.37,189.33,189.33
GBPJPY,20031222,124500,189.32,189.33,189.32,189.32
GBPJPY,20031222,124600,189.31,189.33,189.31,189.32
GBPJPY,20031222,124700,189.33,189.33,189.32,189.33
GBPJPY,20031222,124800,189.34,189.36,189.34,189.35
GBPJPY,20031222,124900,189.36,189.38,189.36,189.38
GBPJPY,20031222,125000,189.39,189.39,189.36,189.36
GBPJPY,20031222,125100,189.35,189.36,189.33,189.33
GBPJPY,20031222,125200,189.32,189.32,189.30,189.31
GBPJPY,20031222,125300,189.30,189.33,189.30,189.32
GBPJPY,20031222,125400,189.33,189.33,189.31,189.31
GBPJPY,20031222,125500,189.32,189.32,189.31,189.32
GBPJPY,20031222,125600,189.33,189.35,189.33,189.33
GBPJPY,20031222,125700,189.34,189.34,189.32,189.32
GBPJPY,20031222,125800,189.33,189.35,189.33,189.35
GBPJPY,20031222,125900,189.36,189.36,189.34,189.36
GBPJPY,20031222,130000,189.37,189.37,189.34,189.35
GBPJPY,20031222,130100,189.34,189.34,189.31,189.32
GBPJPY,20031222,130200,189.31,189.32,189.26,189.27
GBPJPY,20031222,130300,189.26,189.29,189.26,189.28
GBPJPY,20031222,130400,189.27,189.28,189.26,189.26
GBPJPY,20031222,130500,189.25,189.26,189.23,189.25
GBPJPY,20031222,130600,189.26,189.29,189.26,189.28
GBPJPY,20031222,130700,189.29,189.30,189.28,189.28
GBPJPY,20031222,130800,189.27,189.28,189.21,189.21
GBPJPY,20031222,130900,189.22,189.24,189.22,189.22
GBPJPY,20031222,131000,189.23,189.23,189.19,189.20
GBPJPY,20031222,131100,189.21,189.23,189.20,189.23
GBPJPY,20031222,131200,189.24,189.24,189.20,189.20
GBPJPY,20031222,131300,189.17,189.18,189.13,189.14
GBPJPY,20031222,131400,189.15,189.15,189.13,189.13
GBPJPY,20031222,131500,189.14,189.17,189.13,189.17
GBPJPY,20031222,131600,189.16,189.18,189.16,189.18
GBPJPY,20031222,131700,189.19,189.19,189.13,189.13
GBPJPY,20031222,131800,189.14,189.15,189.12,189.15
GBPJPY,20031222,131900,189.16,189.17,189.13,189.16
GBPJPY,20031222,132000,189.15,189.16,189.15,189.16
GBPJPY,20031222,132100,189.17,189.17,189.15,189.16
GBPJPY,20031222,132200,189.17,189.19,189.15,189.17
GBPJPY,20031222,132300,189.18,189.21,189.18,189.21
GBPJPY,20031222,132400,189.22,189.22,189.20,189.21
GBPJPY,20031222,132500,189.22,189.22,189.19,189.20
GBPJPY,20031222,132600,189.21,189.25,189.21,189.24
GBPJPY,20031222,132700,189.23,189.25,189.21,189.21
GBPJPY,20031222,132800,189.20,189.20,189.19,189.20
GBPJPY,20031222,132900,189.21,189.23,189.21,189.21
GBPJPY,20031222,133000,189.20,189.27,189.20,189.27
GBPJPY,20031222,133100,189.26,189.27,189.26,189.26
GBPJPY,20031222,133200,189.27,189.27,189.26,189.27
GBPJPY,20031222,133300,189.26,189.27,189.26,189.26
GBPJPY,20031222,133400,189.27,189.27,189.25,189.27
GBPJPY,20031222,133500,189.26,189.28,189.26,189.27
GBPJPY,20031222,133600,189.28,189.30,189.28,189.29
GBPJPY,20031222,133700,189.30,189.30,189.30,189.30
GBPJPY,20031222,133800,189.29,189.30,189.29,189.30
GBPJPY,20031222,133900,189.29,189.31,189.29,189.31
GBPJPY,20031222,134000,189.30,189.30,189.29,189.30
GBPJPY,20031222,134100,189.31,189.34,189.31,189.32
GBPJPY,20031222,134200,189.33,189.38,189.33,189.37
GBPJPY,20031222,134300,189.38,189.40,189.38,189.38
GBPJPY,20031222,134400,189.39,189.41,189.36,189.36
GBPJPY,20031222,134500,189.35,189.37,189.34,189.35
GBPJPY,20031222,134600,189.36,189.38,189.35,189.35
GBPJPY,20031222,134700,189.36,189.36,189.35,189.36
GBPJPY,20031222,134800,189.35,189.36,189.35,189.36
GBPJPY,20031222,134900,189.35,189.35,189.33,189.33
GBPJPY,20031222,135000,189.32,189.33,189.28,189.28
GBPJPY,20031222,135100,189.27,189.27,189.25,189.26
GBPJPY,20031222,135200,189.25,189.25,189.17,189.17
GBPJPY,20031222,135300,189.16,189.16,189.09,189.11
GBPJPY,20031222,135400,189.10,189.10,189.08,189.10
GBPJPY,20031222,135500,189.09,189.14,189.09,189.14
GBPJPY,20031222,135600,189.13,189.13,189.11,189.12
GBPJPY,20031222,135700,189.13,189.14,189.11,189.11
GBPJPY,20031222,135800,189.12,189.12,189.11,189.12
GBPJPY,20031222,135900,189.11,189.11,189.10,189.10
GBPJPY,20031222,140000,189.09,189.12,189.09,189.12
GBPJPY,20031222,140100,189.13,189.20,189.13,189.20
GBPJPY,20031222,140200,189.21,189.25,189.21,189.24
GBPJPY,20031222,140300,189.25,189.31,189.25,189.31
GBPJPY,20031222,140400,189.30,189.33,189.30,189.33
GBPJPY,20031222,140500,189.34,189.34,189.28,189.28
GBPJPY,20031222,140600,189.29,189.34,189.28,189.34
GBPJPY,20031222,140700,189.35,189.41,189.35,189.41
GBPJPY,20031222,140800,189.42,189.44,189.41,189.44
GBPJPY,20031222,140900,189.45,189.45,189.41,189.43
GBPJPY,20031222,141000,189.44,189.44,189.42,189.43
GBPJPY,20031222,141100,189.42,189.42,189.39,189.39
GBPJPY,20031222,141200,189.40,189.40,189.36,189.37
GBPJPY,20031222,141300,189.38,189.39,189.33,189.33
GBPJPY,20031222,141400,189.34,189.36,189.34,189.35
GBPJPY,20031222,141500,189.37,189.42,189.37,189.42
GBPJPY,20031222,141600,189.43,189.47,189.43,189.45
GBPJPY,20031222,141700,189.46,189.48,189.46,189.48
GBPJPY,20031222,141800,189.47,189.47,189.47,189.47
GBPJPY,20031222,141900,189.48,189.48,189.47,189.47
GBPJPY,20031222,142000,189.48,189.49,189.47,189.49
GBPJPY,20031222,142100,189.48,189.50,189.46,189.46
GBPJPY,20031222,142200,189.47,189.48,189.47,189.48
GBPJPY,20031222,142300,189.49,189.49,189.48,189.48
GBPJPY,20031222,142400,189.46,189.48,189.46,189.46
GBPJPY,20031222,142500,189.45,189.47,189.45,189.46
GBPJPY,20031222,142600,189.47,189.48,189.47,189.48
GBPJPY,20031222,142700,189.47,189.51,189.47,189.50
GBPJPY,20031222,142800,189.51,189.53,189.51,189.52
GBPJPY,20031222,142900,189.53,189.55,189.53,189.55
GBPJPY,20031222,143000,189.56,189.57,189.55,189.57
GBPJPY,20031222,143100,189.58,189.59,189.56,189.56
GBPJPY,20031222,143200,189.55,189.55,189.51,189.52
GBPJPY,20031222,143300,189.51,189.51,189.47,189.47
GBPJPY,20031222,143400,189.48,189.48,189.47,189.48
GBPJPY,20031222,143500,189.49,189.49,189.47,189.49
GBPJPY,20031222,143600,189.48,189.49,189.48,189.49
GBPJPY,20031222,143700,189.48,189.48,189.45,189.45
GBPJPY,20031222,143800,189.44,189.45,189.41,189.43
GBPJPY,20031222,143900,189.44,189.47,189.43,189.47
GBPJPY,20031222,144000,189.46,189.47,189.45,189.46
GBPJPY,20031222,144100,189.47,189.47,189.44,189.45
GBPJPY,20031222,144200,189.46,189.47,189.45,189.46
GBPJPY,20031222,144300,189.47,189.47,189.45,189.45
GBPJPY,20031222,144400,189.46,189.48,189.45,189.47
GBPJPY,20031222,144500,189.48,189.48,189.42,189.42
GBPJPY,20031222,144600,189.41,189.42,189.39,189.39
GBPJPY,20031222,144700,189.40,189.40,189.38,189.39
GBPJPY,20031222,144800,189.38,189.38,189.32,189.34
GBPJPY,20031222,144900,189.35,189.36,189.34,189.34
GBPJPY,20031222,145000,189.33,189.36,189.33,189.33
GBPJPY,20031222,145100,189.32,189.33,189.32,189.33
GBPJPY,20031222,145200,189.34,189.38,189.34,189.37
GBPJPY,20031222,145300,189.38,189.38,189.37,189.37
GBPJPY,20031222,145400,189.38,189.39,189.37,189.38
GBPJPY,20031222,145500,189.39,189.39,189.38,189.38
GBPJPY,20031222,145600,189.37,189.39,189.37,189.39
GBPJPY,20031222,145700,189.38,189.39,189.38,189.39
GBPJPY,20031222,145800,189.40,189.45,189.40,189.44
GBPJPY,20031222,145900,189.43,189.43,189.39,189.39
GBPJPY,20031222,150000,189.40,189.42,189.40,189.42
GBPJPY,20031222,150200,189.41,189.42,189.41,189.42
GBPJPY,20031222,150300,189.41,189.41,189.40,189.40
GBPJPY,20031222,150400,189.39,189.41,189.39,189.41
GBPJPY,20031222,150500,189.42,189.42,189.41,189.42
GBPJPY,20031222,150600,189.41,189.41,189.40,189.40
GBPJPY,20031222,150700,189.39,189.41,189.38,189.40
GBPJPY,20031222,150800,189.39,189.40,189.37,189.37
GBPJPY,20031222,150900,189.38,189.40,189.38,189.39
GBPJPY,20031222,151000,189.40,189.42,189.39,189.42
GBPJPY,20031222,151100,189.41,189.42,189.39,189.39
GBPJPY,20031222,151200,189.38,189.43,189.38,189.42
GBPJPY,20031222,151300,189.41,189.45,189.41,189.45
GBPJPY,20031222,151400,189.44,189.44,189.42,189.42
GBPJPY,20031222,151500,189.41,189.41,189.40,189.40
GBPJPY,20031222,151600,189.41,189.41,189.40,189.40
GBPJPY,20031222,151700,189.39,189.39,189.36,189.36
GBPJPY,20031222,151800,189.37,189.37,189.31,189.31
GBPJPY,20031222,151900,189.30,189.30,189.18,189.18
GBPJPY,20031222,152000,189.17,189.20,189.14,189.14
GBPJPY,20031222,152100,189.15,189.19,189.15,189.18
GBPJPY,20031222,152200,189.19,189.20,189.18,189.18
GBPJPY,20031222,152300,189.17,189.17,189.13,189.14
GBPJPY,20031222,152400,189.15,189.17,189.15,189.17
GBPJPY,20031222,152500,189.18,189.18,189.16,189.18
GBPJPY,20031222,152600,189.19,189.20,189.18,189.18
GBPJPY,20031222,152700,189.19,189.19,189.17,189.17
GBPJPY,20031222,152800,189.16,189.16,189.13,189.13
GBPJPY,20031222,152900,189.14,189.16,189.14,189.16
GBPJPY,20031222,153000,189.17,189.21,189.17,189.21
GBPJPY,20031222,153100,189.22,189.22,189.18,189.18
GBPJPY,20031222,153200,189.17,189.21,189.17,189.21
GBPJPY,20031222,153300,189.22,189.23,189.22,189.22
GBPJPY,20031222,153400,189.23,189.24,189.20,189.22
GBPJPY,20031222,153500,189.23,189.24,189.17,189.17
GBPJPY,20031222,153600,189.16,189.19,189.15,189.19
GBPJPY,20031222,153700,189.18,189.18,189.15,189.16
GBPJPY,20031222,153800,189.15,189.16,189.14,189.14
GBPJPY,20031222,153900,189.15,189.15,189.11,189.11
GBPJPY,20031222,154000,189.12,189.15,189.12,189.14
GBPJPY,20031222,154100,189.15,189.15,189.12,189.12
GBPJPY,20031222,154200,189.11,189.14,189.10,189.10
GBPJPY,20031222,154300,189.09,189.12,189.09,189.12
GBPJPY,20031222,154400,189.11,189.11,189.09,189.10
GBPJPY,20031222,154500,189.09,189.10,189.07,189.07
GBPJPY,20031222,154600,189.08,189.09,189.07,189.07
GBPJPY,20031222,154700,189.08,189.08,189.07,189.08
GBPJPY,20031222,154800,189.07,189.07,189.04,189.04
GBPJPY,20031222,154900,189.05,189.07,189.04,189.06
GBPJPY,20031222,155000,189.05,189.09,189.05,189.09
GBPJPY,20031222,155100,189.08,189.09,189.08,189.09
GBPJPY,20031222,155200,189.10,189.10,189.06,189.06
GBPJPY,20031222,155300,189.05,189.07,189.04,189.04
GBPJPY,20031222,155400,189.03,189.03,188.98,188.99
GBPJPY,20031222,155500,188.98,189.03,188.98,189.02
GBPJPY,20031222,155600,189.03,189.03,188.99,188.99
GBPJPY,20031222,155700,189.00,189.03,189.00,189.03
GBPJPY,20031222,155800,189.02,189.05,189.01,189.04
GBPJPY,20031222,155900,189.05,189.05,188.98,189.00
GBPJPY,20031222,160000,189.01,189.01,188.95,188.98
GBPJPY,20031222,160100,188.99,189.03,188.99,189.02
GBPJPY,20031222,160200,189.03,189.10,189.03,189.09
GBPJPY,20031222,160300,189.10,189.11,189.06,189.06
GBPJPY,20031222,160400,189.05,189.06,189.03,189.04
GBPJPY,20031222,160500,189.05,189.06,189.04,189.05
GBPJPY,20031222,160600,189.06,189.10,189.06,189.09
GBPJPY,20031222,160700,189.08,189.13,189.08,189.11
GBPJPY,20031222,160800,189.10,189.11,189.06,189.06
GBPJPY,20031222,160900,189.07,189.08,189.07,189.08
GBPJPY,20031222,161000,189.09,189.09,189.06,189.06
GBPJPY,20031222,161100,189.07,189.09,189.07,189.09
GBPJPY,20031222,161200,189.08,189.14,189.08,189.14
GBPJPY,20031222,161300,189.15,189.15,189.10,189.10
GBPJPY,20031222,161400,189.11,189.13,189.10,189.12
GBPJPY,20031222,161500,189.11,189.14,189.11,189.13
GBPJPY,20031222,161600,189.12,189.14,189.12,189.12
GBPJPY,20031222,161700,189.13,189.13,189.12,189.13
GBPJPY,20031222,161800,189.12,189.15,189.12,189.15
GBPJPY,20031222,161900,189.16,189.16,189.12,189.12
GBPJPY,20031222,162000,189.11,189.15,189.11,189.15
GBPJPY,20031222,162100,189.16,189.17,189.15,189.17
GBPJPY,20031222,162200,189.16,189.18,189.16,189.18
GBPJPY,20031222,162300,189.17,189.17,189.13,189.13
GBPJPY,20031222,162400,189.12,189.13,189.10,189.13
GBPJPY,20031222,162500,189.14,189.15,189.13,189.14
GBPJPY,20031222,162600,189.13,189.17,189.13,189.17
GBPJPY,20031222,162700,189.16,189.19,189.16,189.19
GBPJPY,20031222,162800,189.18,189.18,189.16,189.16
GBPJPY,20031222,162900,189.15,189.15,189.10,189.11
GBPJPY,20031222,163000,189.10,189.15,189.10,189.11
GBPJPY,20031222,163100,189.10,189.10,189.08,189.09
GBPJPY,20031222,163200,189.08,189.09,189.08,189.08
GBPJPY,20031222,163300,189.09,189.13,189.09,189.11
GBPJPY,20031222,163400,189.12,189.13,189.11,189.12
GBPJPY,20031222,163500,189.11,189.11,189.09,189.10
GBPJPY,20031222,163600,189.11,189.14,189.11,189.14
GBPJPY,20031222,163700,189.15,189.17,189.14,189.17
GBPJPY,20031222,163800,189.16,189.17,189.16,189.16
GBPJPY,20031222,163900,189.15,189.17,189.15,189.16
GBPJPY,20031222,164000,189.15,189.16,189.15,189.16
GBPJPY,20031222,164100,189.17,189.17,189.15,189.15
GBPJPY,20031222,164200,189.16,189.20,189.16,189.20
GBPJPY,20031222,164300,189.21,189.28,189.21,189.28
GBPJPY,20031222,164400,189.27,189.27,189.18,189.18
GBPJPY,20031222,164500,189.17,189.21,189.17,189.19
GBPJPY,20031222,164600,189.20,189.20,189.18,189.18
GBPJPY,20031222,164700,189.19,189.23,189.18,189.23
GBPJPY,20031222,164800,189.22,189.24,189.22,189.23
GBPJPY,20031222,164900,189.24,189.24,189.20,189.21
GBPJPY,20031222,165000,189.20,189.21,189.16,189.16
GBPJPY,20031222,165100,189.17,189.23,189.17,189.23
GBPJPY,20031222,165200,189.22,189.25,189.21,189.25
GBPJPY,20031222,165300,189.24,189.28,189.24,189.25
GBPJPY,20031222,165400,189.24,189.28,189.24,189.26
GBPJPY,20031222,165500,189.25,189.31,189.25,189.31
GBPJPY,20031222,165600,189.30,189.32,189.27,189.32
GBPJPY,20031222,165700,189.31,189.31,189.29,189.30
GBPJPY,20031222,165800,189.29,189.33,189.29,189.33
GBPJPY,20031222,165900,189.32,189.32,189.26,189.27
GBPJPY,20031222,170000,189.26,189.27,189.24,189.26
GBPJPY,20031222,170100,189.27,189.28,189.26,189.28
GBPJPY,20031222,170200,189.29,189.31,189.28,189.28
GBPJPY,20031222,170300,189.29,189.29,189.27,189.28
GBPJPY,20031222,170400,189.27,189.28,189.27,189.28
GBPJPY,20031222,170500,189.27,189.30,189.27,189.29
GBPJPY,20031222,170600,189.28,189.28,189.25,189.25
GBPJPY,20031222,170700,189.24,189.24,189.18,189.18
GBPJPY,20031222,170800,189.19,189.21,189.12,189.13
GBPJPY,20031222,170900,189.12,189.14,189.12,189.14
GBPJPY,20031222,171000,189.15,189.19,189.15,189.18
GBPJPY,20031222,171100,189.17,189.20,189.17,189.19
GBPJPY,20031222,171200,189.18,189.18,189.17,189.17
GBPJPY,20031222,171300,189.16,189.18,189.16,189.18
GBPJPY,20031222,171400,189.19,189.23,189.19,189.22
GBPJPY,20031222,171500,189.23,189.27,189.23,189.27
GBPJPY,20031222,171600,189.26,189.27,189.24,189.24
GBPJPY,20031222,171700,189.23,189.24,189.21,189.21
GBPJPY,20031222,171800,189.22,189.23,189.20,189.20
GBPJPY,20031222,171900,189.21,189.26,189.20,189.26
GBPJPY,20031222,172000,189.27,189.27,189.26,189.26
GBPJPY,20031222,172100,189.25,189.25,189.23,189.25
GBPJPY,20031222,172200,189.24,189.25,189.24,189.25
GBPJPY,20031222,172300,189.24,189.25,189.24,189.24
GBPJPY,20031222,172400,189.23,189.23,189.22,189.22
GBPJPY,20031222,172500,189.23,189.24,189.22,189.22
GBPJPY,20031222,172600,189.23,189.26,189.23,189.25
GBPJPY,20031222,172700,189.24,189.25,189.23,189.23
GBPJPY,20031222,172800,189.24,189.25,189.23,189.23
GBPJPY,20031222,172900,189.24,189.26,189.24,189.26
GBPJPY,20031222,173000,189.27,189.29,189.27,189.29
GBPJPY,20031222,173100,189.30,189.30,189.27,189.29
GBPJPY,20031222,173200,189.28,189.29,189.25,189.25
GBPJPY,20031222,173300,189.24,189.28,189.24,189.28
GBPJPY,20031222,173400,189.29,189.32,189.29,189.32
GBPJPY,20031222,173500,189.31,189.31,189.30,189.30
GBPJPY,20031222,173600,189.29,189.30,189.29,189.29
GBPJPY,20031222,173700,189.30,189.31,189.27,189.27
GBPJPY,20031222,173800,189.26,189.26,189.25,189.26
GBPJPY,20031222,173900,189.25,189.28,189.23,189.24
GBPJPY,20031222,174000,189.25,189.25,189.23,189.24
GBPJPY,20031222,174100,189.25,189.25,189.22,189.24
GBPJPY,20031222,174200,189.25,189.25,189.22,189.24
GBPJPY,20031222,174300,189.25,189.25,189.24,189.24
GBPJPY,20031222,174400,189.23,189.24,189.23,189.23
GBPJPY,20031222,174500,189.24,189.25,189.23,189.23
GBPJPY,20031222,174600,189.22,189.23,189.21,189.22
GBPJPY,20031222,174700,189.23,189.25,189.23,189.24
GBPJPY,20031222,174800,189.25,189.28,189.25,189.28
GBPJPY,20031222,174900,189.29,189.32,189.28,189.32
GBPJPY,20031222,175000,189.33,189.46,189.33,189.46
GBPJPY,20031222,175100,189.45,189.46,189.43,189.44
GBPJPY,20031222,175200,189.45,189.45,189.41,189.41
GBPJPY,20031222,175300,189.40,189.42,189.40,189.42
GBPJPY,20031222,175400,189.41,189.41,189.40,189.40
GBPJPY,20031222,175500,189.41,189.41,189.37,189.37
GBPJPY,20031222,175600,189.36,189.36,189.33,189.33
GBPJPY,20031222,175700,189.32,189.32,189.29,189.30
GBPJPY,20031222,175800,189.29,189.32,189.29,189.31
GBPJPY,20031222,175900,189.30,189.36,189.30,189.36
GBPJPY,20031222,180000,189.35,189.37,189.34,189.35
GBPJPY,20031222,180100,189.34,189.38,189.34,189.38
GBPJPY,20031222,180200,189.39,189.40,189.38,189.40
GBPJPY,20031222,180300,189.41,189.41,189.40,189.40
GBPJPY,20031222,180400,189.41,189.44,189.41,189.43
GBPJPY,20031222,180500,189.44,189.45,189.41,189.41
GBPJPY,20031222,180600,189.40,189.40,189.39,189.39
GBPJPY,20031222,180700,189.40,189.40,189.38,189.39
GBPJPY,20031222,180800,189.40,189.44,189.40,189.44
GBPJPY,20031222,180900,189.43,189.44,189.42,189.43
GBPJPY,20031222,181000,189.42,189.42,189.40,189.41
GBPJPY,20031222,181100,189.40,189.44,189.40,189.42
GBPJPY,20031222,181200,189.43,189.43,189.40,189.41
GBPJPY,20031222,181300,189.40,189.40,189.37,189.37
GBPJPY,20031222,181400,189.38,189.38,189.35,189.37
GBPJPY,20031222,181500,189.38,189.40,189.38,189.39
GBPJPY,20031222,181600,189.38,189.40,189.38,189.39
GBPJPY,20031222,181700,189.38,189.40,189.37,189.40
GBPJPY,20031222,181800,189.41,189.42,189.40,189.40
GBPJPY,20031222,181900,189.41,189.44,189.41,189.43
GBPJPY,20031222,182000,189.44,189.44,189.39,189.39
GBPJPY,20031222,182200,189.38,189.38,189.35,189.36
GBPJPY,20031222,182300,189.35,189.38,189.35,189.37
GBPJPY,20031222,182400,189.38,189.38,189.35,189.36
GBPJPY,20031222,182500,189.37,189.38,189.35,189.37
GBPJPY,20031222,182600,189.36,189.36,189.34,189.34
GBPJPY,20031222,182700,189.35,189.37,189.35,189.37
GBPJPY,20031222,182800,189.38,189.39,189.38,189.39
GBPJPY,20031222,182900,189.40,189.40,189.38,189.38
GBPJPY,20031222,183000,189.37,189.37,189.37,189.37
GBPJPY,20031222,183100,189.36,189.41,189.36,189.41
GBPJPY,20031222,183200,189.40,189.40,189.39,189.39
GBPJPY,20031222,183300,189.40,189.42,189.40,189.42
GBPJPY,20031222,183400,189.41,189.42,189.40,189.40
GBPJPY,20031222,183500,189.41,189.43,189.40,189.41
GBPJPY,20031222,183600,189.40,189.41,189.39,189.39
GBPJPY,20031222,183700,189.38,189.40,189.38,189.40
GBPJPY,20031222,183800,189.39,189.40,189.39,189.40
GBPJPY,20031222,183900,189.39,189.39,189.38,189.38
GBPJPY,20031222,184000,189.37,189.42,189.37,189.42
GBPJPY,20031222,184100,189.41,189.42,189.41,189.42
GBPJPY,20031222,184200,189.43,189.47,189.43,189.46
GBPJPY,20031222,184300,189.47,189.47,189.46,189.46
GBPJPY,20031222,184400,189.47,189.47,189.47,189.47
GBPJPY,20031222,184500,189.46,189.48,189.46,189.48
GBPJPY,20031222,184600,189.49,189.49,189.49,189.49
GBPJPY,20031222,184700,189.48,189.50,189.48,189.50
GBPJPY,20031222,184800,189.49,189.51,189.44,189.44
GBPJPY,20031222,184900,189.43,189.43,189.42,189.43
GBPJPY,20031222,185000,189.44,189.47,189.44,189.46
GBPJPY,20031222,185100,189.47,189.47,189.44,189.46
GBPJPY,20031222,185200,189.45,189.48,189.44,189.44
GBPJPY,20031222,185300,189.43,189.49,189.43,189.48
GBPJPY,20031222,185400,189.47,189.49,189.46,189.46
GBPJPY,20031222,185500,189.48,189.49,189.47,189.48
GBPJPY,20031222,185600,189.47,189.48,189.46,189.48
GBPJPY,20031222,185700,189.47,189.48,189.47,189.48
GBPJPY,20031222,185800,189.47,189.49,189.47,189.48
GBPJPY,20031222,185900,189.49,189.49,189.43,189.45
GBPJPY,20031222,190000,189.46,189.46,189.44,189.46
GBPJPY,20031222,190100,189.45,189.47,189.45,189.47
GBPJPY,20031222,190200,189.48,189.49,189.44,189.44
GBPJPY,20031222,190300,189.43,189.44,189.42,189.42
GBPJPY,20031222,190400,189.43,189.45,189.43,189.45
GBPJPY,20031222,190500,189.46,189.46,189.43,189.43
GBPJPY,20031222,190600,189.44,189.45,189.42,189.44
GBPJPY,20031222,190700,189.43,189.44,189.42,189.42
GBPJPY,20031222,190800,189.43,189.45,189.42,189.45
GBPJPY,20031222,190900,189.46,189.47,189.46,189.46
GBPJPY,20031222,191000,189.47,189.47,189.47,189.47
GBPJPY,20031222,191100,189.48,189.49,189.47,189.48
GBPJPY,20031222,191200,189.49,189.51,189.49,189.50
GBPJPY,20031222,191300,189.51,189.53,189.50,189.52
GBPJPY,20031222,191400,189.51,189.52,189.51,189.52
GBPJPY,20031222,191500,189.51,189.54,189.51,189.54
GBPJPY,20031222,191600,189.53,189.53,189.52,189.52
GBPJPY,20031222,191700,189.53,189.54,189.52,189.54
GBPJPY,20031222,191800,189.53,189.53,189.50,189.50
GBPJPY,20031222,191900,189.51,189.52,189.50,189.52
GBPJPY,20031222,192000,189.51,189.52,189.50,189.50
GBPJPY,20031222,192100,189.49,189.49,189.47,189.49
GBPJPY,20031222,192200,189.48,189.50,189.48,189.49
GBPJPY,20031222,192300,189.50,189.50,189.48,189.48
GBPJPY,20031222,192400,189.47,189.49,189.47,189.48
GBPJPY,20031222,192500,189.49,189.49,189.48,189.48
GBPJPY,20031222,192600,189.47,189.51,189.47,189.50
GBPJPY,20031222,192700,189.49,189.51,189.49,189.49
GBPJPY,20031222,192800,189.50,189.50,189.48,189.50
GBPJPY,20031222,192900,189.49,189.49,189.46,189.47
GBPJPY,20031222,193000,189.46,189.50,189.46,189.50
GBPJPY,20031222,193100,189.51,189.53,189.51,189.52
GBPJPY,20031222,193200,189.53,189.56,189.51,189.54
GBPJPY,20031222,193300,189.56,189.56,189.54,189.54
GBPJPY,20031222,193400,189.55,189.56,189.53,189.56
GBPJPY,20031222,193500,189.57,189.58,189.57,189.58
GBPJPY,20031222,193600,189.57,189.58,189.57,189.57
GBPJPY,20031222,193700,189.58,189.58,189.55,189.57
GBPJPY,20031222,193800,189.56,189.56,189.55,189.55
GBPJPY,20031222,193900,189.54,189.55,189.54,189.55
GBPJPY,20031222,194000,189.56,189.56,189.55,189.55
GBPJPY,20031222,194100,189.54,189.56,189.54,189.56
GBPJPY,20031222,194200,189.55,189.57,189.55,189.57
GBPJPY,20031222,194300,189.56,189.57,189.56,189.57
GBPJPY,20031222,194400,189.56,189.56,189.54,189.54
GBPJPY,20031222,194500,189.53,189.56,189.53,189.55
GBPJPY,20031222,194600,189.56,189.56,189.55,189.56
GBPJPY,20031222,194700,189.55,189.55,189.55,189.55
GBPJPY,20031222,194800,189.54,189.58,189.54,189.58
GBPJPY,20031222,194900,189.59,189.62,189.59,189.62
GBPJPY,20031222,195000,189.61,189.61,189.57,189.58
GBPJPY,20031222,195100,189.57,189.60,189.57,189.60
GBPJPY,20031222,195200,189.59,189.60,189.59,189.60
GBPJPY,20031222,195300,189.59,189.59,189.58,189.59
GBPJPY,20031222,195400,189.60,189.62,189.60,189.60
GBPJPY,20031222,195500,189.61,189.62,189.60,189.62
GBPJPY,20031222,195600,189.61,189.64,189.61,189.64
GBPJPY,20031222,195700,189.63,189.63,189.61,189.62
GBPJPY,20031222,195800,189.61,189.62,189.59,189.59
GBPJPY,20031222,195900,189.60,189.61,189.58,189.59
GBPJPY,20031222,200000,189.58,189.60,189.58,189.60
GBPJPY,20031222,200100,189.61,189.61,189.59,189.59
GBPJPY,20031222,200200,189.60,189.61,189.60,189.60
GBPJPY,20031222,200300,189.61,189.62,189.60,189.60
GBPJPY,20031222,200400,189.61,189.61,189.61,189.61
GBPJPY,20031222,200500,189.60,189.63,189.60,189.63
GBPJPY,20031222,200600,189.62,189.64,189.61,189.64
GBPJPY,20031222,200700,189.63,189.64,189.63,189.64
GBPJPY,20031222,200800,189.63,189.64,189.63,189.64
GBPJPY,20031222,200900,189.63,189.63,189.63,189.63
GBPJPY,20031222,201000,189.62,189.64,189.62,189.62
GBPJPY,20031222,201100,189.61,189.63,189.61,189.62
GBPJPY,20031222,201200,189.61,189.64,189.61,189.63
GBPJPY,20031222,201300,189.64,189.67,189.64,189.67
GBPJPY,20031222,201400,189.68,189.71,189.68,189.70
GBPJPY,20031222,201500,189.69,189.74,189.69,189.73
GBPJPY,20031222,201600,189.72,189.73,189.71,189.72
GBPJPY,20031222,201700,189.71,189.72,189.70,189.70
GBPJPY,20031222,201800,189.71,189.71,189.69,189.70
GBPJPY,20031222,201900,189.69,189.69,189.69,189.69
GBPJPY,20031222,202000,189.68,189.68,189.68,189.68
GBPJPY,20031222,202100,189.69,189.69,189.68,189.69
GBPJPY,20031222,202200,189.68,189.68,189.63,189.63
GBPJPY,20031222,202300,189.64,189.64,189.59,189.59
GBPJPY,20031222,202400,189.58,189.59,189.57,189.58
GBPJPY,20031222,202500,189.59,189.59,189.58,189.59
GBPJPY,20031222,202600,189.60,189.60,189.58,189.58
GBPJPY,20031222,202700,189.59,189.61,189.59,189.61
GBPJPY,20031222,202800,189.62,189.63,189.62,189.62
GBPJPY,20031222,202900,189.63,189.65,189.62,189.64
GBPJPY,20031222,203000,189.63,189.63,189.60,189.62
GBPJPY,20031222,203100,189.61,189.62,189.60,189.60
GBPJPY,20031222,203200,189.59,189.59,189.59,189.59
GBPJPY,20031222,203300,189.60,189.60,189.59,189.59
GBPJPY,20031222,203400,189.60,189.61,189.60,189.60
GBPJPY,20031222,203500,189.61,189.61,189.61,189.61
GBPJPY,20031222,203700,189.62,189.62,189.61,189.62
GBPJPY,20031222,203800,189.61,189.61,189.61,189.61
GBPJPY,20031222,203900,189.62,189.63,189.62,189.62
GBPJPY,20031222,204000,189.63,189.65,189.63,189.63
GBPJPY,20031222,204100,189.62,189.62,189.60,189.60
GBPJPY,20031222,204200,189.61,189.63,189.61,189.62
GBPJPY,20031222,204300,189.61,189.65,189.61,189.64
GBPJPY,20031222,204400,189.63,189.65,189.63,189.63
GBPJPY,20031222,204500,189.64,189.64,189.60,189.61
GBPJPY,20031222,204600,189.62,189.63,189.62,189.63
GBPJPY,20031222,204700,189.64,189.64,189.58,189.59
GBPJPY,20031222,204800,189.58,189.58,189.56,189.56
GBPJPY,20031222,204900,189.57,189.57,189.55,189.56
GBPJPY,20031222,205000,189.57,189.58,189.57,189.58
GBPJPY,20031222,205100,189.59,189.60,189.59,189.59
GBPJPY,20031222,205200,189.60,189.62,189.59,189.62
GBPJPY,20031222,205300,189.63,189.63,189.60,189.60
GBPJPY,20031222,205400,189.59,189.60,189.58,189.58
GBPJPY,20031222,205500,189.59,189.61,189.57,189.61
GBPJPY,20031222,205600,189.60,189.60,189.57,189.58
GBPJPY,20031222,205700,189.57,189.57,189.56,189.57
GBPJPY,20031222,205800,189.58,189.58,189.54,189.56
GBPJPY,20031222,205900,189.57,189.57,189.56,189.56
GBPJPY,20031222,210000,189.57,189.60,189.57,189.59
GBPJPY,20031222,210100,189.60,189.60,189.59,189.59
GBPJPY,20031222,210200,189.58,189.59,189.58,189.58
GBPJPY,20031222,210300,189.59,189.59,189.58,189.58
GBPJPY,20031222,210400,189.59,189.59,189.58,189.58
GBPJPY,20031222,210500,189.59,189.60,189.59,189.60
GBPJPY,20031222,210600,189.61,189.61,189.60,189.60
GBPJPY,20031222,210700,189.61,189.61,189.61,189.61
GBPJPY,20031222,210800,189.62,189.65,189.62,189.65
GBPJPY,20031222,210900,189.66,189.66,189.66,189.66
GBPJPY,20031222,211000,189.67,189.73,189.67,189.73
GBPJPY,20031222,211100,189.72,189.74,189.72,189.72
GBPJPY,20031222,211200,189.71,189.71,189.70,189.70
GBPJPY,20031222,211300,189.71,189.74,189.71,189.74
GBPJPY,20031222,211400,189.75,189.76,189.75,189.75
GBPJPY,20031222,211600,189.76,189.76,189.75,189.75
GBPJPY,20031222,211700,189.74,189.74,189.73,189.73
GBPJPY,20031222,211800,189.74,189.74,189.74,189.74
GBPJPY,20031222,211900,189.73,189.75,189.73,189.74
GBPJPY,20031222,212000,189.75,189.76,189.75,189.76
GBPJPY,20031222,212100,189.77,189.78,189.77,189.78
GBPJPY,20031222,212200,189.77,189.77,189.74,189.74
GBPJPY,20031222,212300,189.75,189.75,189.75,189.75
GBPJPY,20031222,212400,189.76,189.76,189.76,189.76
GBPJPY,20031222,212500,189.75,189.76,189.75,189.75
GBPJPY,20031222,212600,189.76,189.76,189.75,189.75
GBPJPY,20031222,212700,189.74,189.76,189.73,189.76
GBPJPY,20031222,212800,189.77,189.77,189.76,189.76
GBPJPY,20031222,212900,189.75,189.75,189.73,189.74
GBPJPY,20031222,213000,189.75,189.78,189.75,189.78
GBPJPY,20031222,213300,189.77,189.77,189.77,189.77
GBPJPY,20031222,213400,189.76,189.77,189.76,189.77
GBPJPY,20031222,213500,189.76,189.77,189.76,189.77
GBPJPY,20031222,213600,189.76,189.77,189.75,189.77
GBPJPY,20031222,213700,189.78,189.78,189.72,189.72
GBPJPY,20031222,213900,189.71,189.71,189.71,189.71
GBPJPY,20031222,214000,189.72,189.72,189.71,189.72
GBPJPY,20031222,214100,189.71,189.72,189.71,189.72
GBPJPY,20031222,214200,189.73,189.74,189.72,189.72
GBPJPY,20031222,214400,189.73,189.73,189.69,189.69
GBPJPY,20031222,214500,189.70,189.70,189.68,189.68
GBPJPY,20031222,214600,189.69,189.71,189.69,189.70
GBPJPY,20031222,214700,189.69,189.70,189.69,189.70
GBPJPY,20031222,214800,189.69,189.69,189.67,189.68
GBPJPY,20031222,214900,189.69,189.70,189.68,189.69
GBPJPY,20031222,215000,189.68,189.70,189.68,189.70
GBPJPY,20031222,215100,189.69,189.69,189.67,189.68
GBPJPY,20031222,215200,189.69,189.69,189.68,189.68
GBPJPY,20031222,215300,189.67,189.68,189.67,189.68
GBPJPY,20031222,215400,189.67,189.69,189.67,189.69
GBPJPY,20031222,215500,189.68,189.68,189.67,189.67
GBPJPY,20031222,215600,189.68,189.69,189.68,189.69
GBPJPY,20031222,215700,189.68,189.71,189.68,189.71
GBPJPY,20031222,215800,189.70,189.72,189.69,189.72
GBPJPY,20031222,215900,189.73,189.74,189.72,189.72
GBPJPY,20031222,220000,189.71,189.71,189.70,189.70
GBPJPY,20031222,220100,189.71,189.72,189.71,189.72
GBPJPY,20031222,220200,189.71,189.73,189.70,189.73
GBPJPY,20031222,220300,189.72,189.74,189.72,189.74
GBPJPY,20031222,220400,189.73,189.74,189.72,189.72
GBPJPY,20031222,220600,189.71,189.71,189.70,189.70
GBPJPY,20031222,220800,189.69,189.70,189.69,189.69
GBPJPY,20031222,220900,189.68,189.68,189.66,189.67
GBPJPY,20031222,221000,189.66,189.67,189.65,189.65
GBPJPY,20031222,221100,189.64,189.64,189.55,189.56
GBPJPY,20031222,221200,189.57,189.59,189.57,189.58
GBPJPY,20031222,221300,189.59,189.61,189.59,189.60
GBPJPY,20031222,221400,189.59,189.59,189.57,189.57
GBPJPY,20031222,221500,189.56,189.56,189.55,189.55
GBPJPY,20031222,221600,189.54,189.57,189.54,189.57
GBPJPY,20031222,221700,189.58,189.58,189.56,189.56
GBPJPY,20031222,221800,189.55,189.55,189.52,189.52
GBPJPY,20031222,221900,189.53,189.54,189.53,189.54
GBPJPY,20031222,222000,189.53,189.54,189.53,189.54
GBPJPY,20031222,222100,189.53,189.53,189.53,189.53
GBPJPY,20031222,222200,189.54,189.55,189.54,189.55
GBPJPY,20031222,222300,189.54,189.58,189.54,189.57
GBPJPY,20031222,222400,189.56,189.58,189.56,189.57
GBPJPY,20031222,222500,189.58,189.59,189.58,189.58
GBPJPY,20031222,222600,189.59,189.60,189.57,189.57
GBPJPY,20031222,222700,189.58,189.58,189.57,189.57
GBPJPY,20031222,222800,189.56,189.56,189.55,189.55
GBPJPY,20031222,222900,189.54,189.54,189.54,189.54
GBPJPY,20031222,223000,189.55,189.56,189.55,189.55
GBPJPY,20031222,223100,189.56,189.56,189.55,189.56
GBPJPY,20031222,223200,189.57,189.57,189.56,189.56
GBPJPY,20031222,223300,189.55,189.55,189.55,189.55
GBPJPY,20031222,223500,189.54,189.54,189.53,189.53
GBPJPY,20031222,223600,189.54,189.55,189.54,189.55
GBPJPY,20031222,223700,189.56,189.57,189.56,189.57
GBPJPY,20031222,223800,189.56,189.56,189.56,189.56
GBPJPY,20031222,223900,189.57,189.58,189.57,189.58
GBPJPY,20031222,224000,189.59,189.59,189.58,189.58
GBPJPY,20031222,224200,189.57,189.57,189.56,189.57
GBPJPY,20031222,224300,189.56,189.57,189.56,189.57
GBPJPY,20031222,224400,189.56,189.56,189.56,189.56
GBPJPY,20031222,224500,189.57,189.58,189.57,189.57
GBPJPY,20031222,224600,189.56,189.57,189.55,189.56
GBPJPY,20031222,224700,189.55,189.56,189.54,189.56
GBPJPY,20031222,224800,189.55,189.55,189.54,189.54
GBPJPY,20031222,224900,189.55,189.57,189.55,189.57
GBPJPY,20031222,225000,189.56,189.57,189.56,189.56
GBPJPY,20031222,225100,189.57,189.57,189.56,189.57
GBPJPY,20031222,225200,189.56,189.57,189.56,189.57
GBPJPY,20031222,225300,189.58,189.59,189.58,189.59
GBPJPY,20031222,225400,189.60,189.60,189.58,189.58
GBPJPY,20031222,225500,189.57,189.60,189.57,189.60
GBPJPY,20031222,225600,189.61,189.63,189.60,189.63
GBPJPY,20031222,225700,189.64,189.65,189.63,189.65
GBPJPY,20031222,225800,189.64,189.65,189.61,189.61
GBPJPY,20031222,225900,189.60,189.61,189.57,189.57
GBPJPY,20031222,230000,189.58,189.58,189.58,189.58
GBPJPY,20031222,230100,189.59,189.59,189.58,189.58
GBPJPY,20031222,230200,189.59,189.59,189.59,189.59
GBPJPY,20031222,230400,189.60,189.60,189.58,189.58
GBPJPY,20031222,230500,189.57,189.58,189.56,189.58
GBPJPY,20031222,230700,189.59,189.59,189.59,189.59
GBPJPY,20031222,230800,189.60,189.60,189.59,189.60
GBPJPY,20031222,230900,189.59,189.59,189.56,189.57
GBPJPY,20031222,231100,189.58,189.59,189.58,189.59
GBPJPY,20031222,231200,189.60,189.60,189.60,189.60
GBPJPY,20031222,231300,189.61,189.62,189.61,189.61
GBPJPY,20031222,231700,189.60,189.61,189.60,189.60
GBPJPY,20031222,231800,189.61,189.61,189.61,189.61
GBPJPY,20031222,231900,189.60,189.62,189.60,189.62
GBPJPY,20031222,232000,189.61,189.62,189.61,189.62
GBPJPY,20031222,232100,189.61,189.63,189.61,189.63
GBPJPY,20031222,232200,189.62,189.63,189.62,189.62
GBPJPY,20031222,232300,189.63,189.63,189.62,189.62
GBPJPY,20031222,232400,189.63,189.64,189.63,189.64
GBPJPY,20031222,232500,189.63,189.64,189.63,189.63
GBPJPY,20031222,232600,189.64,189.65,189.64,189.65
GBPJPY,20031222,232700,189.64,189.65,189.64,189.65
GBPJPY,20031222,233000,189.66,189.66,189.62,189.62
GBPJPY,20031222,233300,189.63,189.63,189.62,189.63
GBPJPY,20031222,233400,189.64,189.64,189.64,189.64
GBPJPY,20031222,233500,189.63,189.63,189.63,189.63
GBPJPY,20031222,233600,189.62,189.62,189.62,189.62
GBPJPY,20031222,233800,189.61,189.62,189.61,189.61
GBPJPY,20031222,233900,189.62,189.62,189.62,189.62
GBPJPY,20031222,234100,189.61,189.61,189.61,189.61
GBPJPY,20031222,234200,189.60,189.60,189.60,189.60
GBPJPY,20031222,234300,189.61,189.61,189.60,189.60
GBPJPY,20031222,234400,189.61,189.61,189.60,189.60
GBPJPY,20031222,234500,189.61,189.61,189.60,189.60
GBPJPY,20031222,234600,189.61,189.63,189.61,189.63
GBPJPY,20031222,234800,189.64,189.64,189.64,189.64
GBPJPY,20031222,235000,189.63,189.63,189.63,189.63
GBPJPY,20031222,235100,189.62,189.62,189.60,189.60
GBPJPY,20031222,235500,189.61,189.61,189.61,189.61
GBPJPY,20031223,000000,189.61,189.61,189.61,189.61
CHFJPY,20031222,000100,85.88,85.88,85.86,85.86
CHFJPY,20031222,000200,85.85,85.85,85.85,85.85
CHFJPY,20031222,000300,85.86,85.86,85.86,85.86
CHFJPY,20031222,000400,85.85,85.85,85.84,85.84
CHFJPY,20031222,000600,85.83,85.83,85.83,85.83
CHFJPY,20031222,000700,85.82,85.82,85.81,85.81
CHFJPY,20031222,000800,85.80,85.82,85.80,85.82
CHFJPY,20031222,000900,85.81,85.81,85.80,85.80
CHFJPY,20031222,001000,85.81,85.81,85.81,85.81
CHFJPY,20031222,001100,85.82,85.82,85.82,85.82
CHFJPY,20031222,001200,85.81,85.81,85.80,85.80
CHFJPY,20031222,001300,85.81,85.81,85.81,85.81
CHFJPY,20031222,001400,85.80,85.80,85.80,85.80
CHFJPY,20031222,001500,85.81,85.82,85.81,85.82
CHFJPY,20031222,001800,85.81,85.82,85.80,85.80
CHFJPY,20031222,002000,85.79,85.79,85.75,85.75
CHFJPY,20031222,002100,85.76,85.78,85.76,85.77
CHFJPY,20031222,002200,85.78,85.78,85.78,85.78
CHFJPY,20031222,002300,85.79,85.79,85.79,85.79
CHFJPY,20031222,002400,85.80,85.81,85.80,85.81
CHFJPY,20031222,002500,85.80,85.80,85.80,85.80
CHFJPY,20031222,002600,85.79,85.80,85.79,85.80
CHFJPY,20031222,002700,85.79,85.80,85.79,85.80
CHFJPY,20031222,002800,85.81,85.81,85.81,85.81
CHFJPY,20031222,002900,85.82,85.82,85.81,85.81
CHFJPY,20031222,003000,85.80,85.81,85.80,85.80
CHFJPY,20031222,003100,85.79,85.80,85.79,85.80
CHFJPY,20031222,003300,85.81,85.81,85.81,85.81
CHFJPY,20031222,003400,85.80,85.80,85.78,85.79
CHFJPY,20031222,003500,85.80,85.81,85.80,85.81
CHFJPY,20031222,003600,85.80,85.81,85.80,85.81
CHFJPY,20031222,003700,85.82,85.82,85.82,85.82
CHFJPY,20031222,003800,85.83,85.83,85.81,85.81
CHFJPY,20031222,003900,85.80,85.81,85.80,85.81
CHFJPY,20031222,004000,85.82,85.82,85.80,85.80
CHFJPY,20031222,004100,85.81,85.82,85.81,85.81
CHFJPY,20031222,004200,85.82,85.82,85.80,85.81
CHFJPY,20031222,004300,85.80,85.80,85.79,85.79
CHFJPY,20031222,004400,85.78,85.80,85.77,85.80
CHFJPY,20031222,004500,85.79,85.79,85.79,85.79
CHFJPY,20031222,004600,85.80,85.80,85.79,85.79
CHFJPY,20031222,004700,85.78,85.79,85.78,85.79
CHFJPY,20031222,004800,85.80,85.80,85.80,85.80
CHFJPY,20031222,004900,85.79,85.80,85.79,85.80
CHFJPY,20031222,005000,85.81,85.83,85.81,85.83
CHFJPY,20031222,005100,85.82,85.83,85.82,85.83
CHFJPY,20031222,005200,85.84,85.84,85.83,85.84
CHFJPY,20031222,005300,85.83,85.83,85.83,85.83
CHFJPY,20031222,005400,85.82,85.82,85.81,85.81
CHFJPY,20031222,005500,85.80,85.82,85.80,85.81
CHFJPY,20031222,005600,85.80,85.81,85.80,85.81
CHFJPY,20031222,005700,85.82,85.82,85.82,85.82
CHFJPY,20031222,005800,85.81,85.81,85.81,85.81
CHFJPY,20031222,005900,85.80,85.80,85.79,85.79
CHFJPY,20031222,010000,85.78,85.79,85.78,85.78
CHFJPY,20031222,010200,85.79,85.81,85.79,85.80
CHFJPY,20031222,010400,85.81,85.81,85.80,85.81
CHFJPY,20031222,010500,85.82,85.82,85.82,85.82
CHFJPY,20031222,010700,85.81,85.82,85.81,85.82
CHFJPY,20031222,010900,85.81,85.82,85.81,85.81
CHFJPY,20031222,011000,85.80,85.81,85.80,85.81
CHFJPY,20031222,011100,85.82,85.82,85.82,85.82
CHFJPY,20031222,011200,85.83,85.83,85.81,85.82
CHFJPY,20031222,011300,85.83,85.83,85.83,85.83
CHFJPY,20031222,011400,85.82,85.82,85.81,85.82
CHFJPY,20031222,011500,85.83,85.84,85.83,85.83
CHFJPY,20031222,011600,85.84,85.84,85.84,85.84
CHFJPY,20031222,011700,85.83,85.84,85.83,85.83
CHFJPY,20031222,011800,85.84,85.85,85.84,85.85
CHFJPY,20031222,011900,85.86,85.88,85.86,85.87
CHFJPY,20031222,012000,85.88,85.90,85.88,85.90
CHFJPY,20031222,012100,85.91,85.91,85.90,85.91
CHFJPY,20031222,012300,85.90,85.91,85.90,85.90
CHFJPY,20031222,012500,85.91,85.92,85.91,85.92
CHFJPY,20031222,012800,85.93,85.94,85.92,85.93
CHFJPY,20031222,012900,85.94,85.94,85.93,85.93
CHFJPY,20031222,013000,85.92,85.92,85.92,85.92
CHFJPY,20031222,013100,85.93,85.94,85.93,85.94
CHFJPY,20031222,013200,85.95,85.96,85.95,85.96
CHFJPY,20031222,013300,85.97,85.97,85.96,85.96
CHFJPY,20031222,013400,85.95,85.96,85.95,85.96
CHFJPY,20031222,013600,85.95,85.96,85.95,85.95
CHFJPY,20031222,013800,85.96,85.96,85.95,85.95
CHFJPY,20031222,013900,85.96,85.96,85.96,85.96
CHFJPY,20031222,014000,85.97,85.97,85.96,85.96
CHFJPY,20031222,014100,85.97,85.97,85.97,85.97
CHFJPY,20031222,014300,85.96,85.97,85.96,85.97
CHFJPY,20031222,014400,85.96,85.96,85.96,85.96
CHFJPY,20031222,014700,85.95,85.96,85.95,85.96
CHFJPY,20031222,014800,85.97,85.98,85.97,85.98
CHFJPY,20031222,014900,85.97,85.98,85.97,85.98
CHFJPY,20031222,015200,85.99,86.00,85.99,85.99
CHFJPY,20031222,015300,85.98,85.99,85.98,85.99
CHFJPY,20031222,015400,86.00,86.00,85.99,85.99
CHFJPY,20031222,015500,85.98,86.00,85.98,85.99
CHFJPY,20031222,015600,86.00,86.00,85.98,85.98
CHFJPY,20031222,015700,85.97,85.98,85.97,85.98
CHFJPY,20031222,015800,85.97,85.97,85.97,85.97
CHFJPY,20031222,015900,85.98,85.98,85.97,85.97
CHFJPY,20031222,020000,85.98,85.98,85.96,85.96
CHFJPY,20031222,020100,85.97,85.98,85.96,85.97
CHFJPY,20031222,020200,85.98,85.99,85.98,85.98
CHFJPY,20031222,020700,85.98,85.98,85.98,85.98
CHFJPY,20031222,020900,85.99,85.99,85.99,85.99
CHFJPY,20031222,021400,85.99,85.99,85.99,85.99
CHFJPY,20031222,021600,85.98,85.98,85.98,85.98
CHFJPY,20031222,021800,85.97,85.97,85.97,85.97
CHFJPY,20031222,021900,85.98,85.98,85.98,85.98
CHFJPY,20031222,022000,85.97,85.97,85.96,85.96
CHFJPY,20031222,022100,85.95,85.95,85.95,85.95
CHFJPY,20031222,022200,85.94,85.94,85.94,85.94
CHFJPY,20031222,022300,85.93,85.94,85.93,85.93
CHFJPY,20031222,022500,85.92,85.93,85.92,85.92
CHFJPY,20031222,022700,85.91,85.91,85.91,85.91
CHFJPY,20031222,022800,85.92,85.92,85.91,85.92
CHFJPY,20031222,022900,85.91,85.92,85.91,85.92
CHFJPY,20031222,023000,85.91,85.91,85.91,85.91
CHFJPY,20031222,023100,85.90,85.90,85.90,85.90
CHFJPY,20031222,023200,85.89,85.89,85.89,85.89
CHFJPY,20031222,023300,85.88,85.89,85.88,85.89
CHFJPY,20031222,023400,85.88,85.89,85.87,85.87
CHFJPY,20031222,023500,85.86,85.86,85.86,85.86
CHFJPY,20031222,023600,85.85,85.86,85.85,85.86
CHFJPY,20031222,023800,85.87,85.87,85.85,85.85
CHFJPY,20031222,023900,85.86,85.86,85.85,85.86
CHFJPY,20031222,024100,85.87,85.87,85.86,85.87
CHFJPY,20031222,024600,85.87,85.87,85.87,85.87
CHFJPY,20031222,024700,85.88,85.88,85.88,85.88
CHFJPY,20031222,024800,85.89,85.89,85.88,85.88
CHFJPY,20031222,024900,85.89,85.89,85.89,85.89
CHFJPY,20031222,025100,85.90,85.90,85.90,85.90
CHFJPY,20031222,025200,85.89,85.90,85.89,85.89
CHFJPY,20031222,025300,85.90,85.91,85.90,85.91
CHFJPY,20031222,025500,85.92,85.92,85.92,85.92
CHFJPY,20031222,025900,85.93,85.93,85.93,85.93
CHFJPY,20031222,030400,85.92,85.92,85.92,85.92
CHFJPY,20031222,030900,85.92,85.92,85.91,85.91
CHFJPY,20031222,031100,85.92,85.92,85.91,85.92
CHFJPY,20031222,031200,85.93,85.93,85.93,85.93
CHFJPY,20031222,031300,85.94,85.94,85.93,85.93
CHFJPY,20031222,031400,85.92,85.92,85.92,85.92
CHFJPY,20031222,031500,85.93,85.95,85.93,85.95
CHFJPY,20031222,031700,85.96,85.96,85.95,85.95
CHFJPY,20031222,031800,85.96,85.96,85.94,85.95
CHFJPY,20031222,031900,85.94,85.95,85.94,85.95
CHFJPY,20031222,032000,85.94,85.94,85.94,85.94
CHFJPY,20031222,032200,85.95,85.95,85.94,85.94
CHFJPY,20031222,032700,85.94,85.94,85.94,85.94
CHFJPY,20031222,032800,85.93,85.93,85.93,85.93
CHFJPY,20031222,032900,85.94,85.94,85.92,85.93
CHFJPY,20031222,033000,85.92,85.92,85.92,85.92
CHFJPY,20031222,033200,85.93,85.93,85.93,85.93
CHFJPY,20031222,033300,85.94,85.94,85.94,85.94
CHFJPY,20031222,033500,85.95,85.95,85.95,85.95
CHFJPY,20031222,033700,85.96,85.96,85.96,85.96
CHFJPY,20031222,033800,85.95,85.95,85.95,85.95
CHFJPY,20031222,034100,85.96,85.96,85.96,85.96
CHFJPY,20031222,034300,85.95,85.95,85.95,85.95
CHFJPY,20031222,034400,85.94,85.94,85.94,85.94
CHFJPY,20031222,034800,85.93,85.93,85.93,85.93
CHFJPY,20031222,034900,85.94,85.94,85.94,85.94
CHFJPY,20031222,035200,85.93,85.93,85.93,85.93
CHFJPY,20031222,035300,85.94,85.94,85.93,85.93
CHFJPY,20031222,035500,85.94,85.94,85.93,85.93
CHFJPY,20031222,035700,85.94,85.94,85.94,85.94
CHFJPY,20031222,040200,85.94,85.94,85.94,85.94
CHFJPY,20031222,040700,85.95,85.95,85.95,85.95
CHFJPY,20031222,041200,85.95,85.95,85.95,85.95
CHFJPY,20031222,041700,85.94,85.95,85.94,85.95
CHFJPY,20031222,042000,85.96,85.96,85.95,85.95
CHFJPY,20031222,042100,85.96,85.96,85.96,85.96
CHFJPY,20031222,042200,85.95,85.96,85.95,85.96
CHFJPY,20031222,042400,85.95,85.96,85.95,85.96
CHFJPY,20031222,042500,85.95,85.96,85.95,85.96
CHFJPY,20031222,042600,85.97,85.97,85.97,85.97
CHFJPY,20031222,043100,85.97,85.97,85.97,85.97
CHFJPY,20031222,043200,85.96,85.96,85.96,85.96
CHFJPY,20031222,043300,85.97,85.97,85.96,85.96
CHFJPY,20031222,043500,85.97,85.97,85.95,85.95
CHFJPY,20031222,043600,85.96,85.96,85.96,85.96
CHFJPY,20031222,043700,85.95,85.95,85.95,85.95
CHFJPY,20031222,044200,85.94,85.94,85.94,85.94
CHFJPY,20031222,044300,85.95,85.95,85.95,85.95
CHFJPY,20031222,044800,85.95,85.95,85.95,85.95
CHFJPY,20031222,045000,85.96,85.96,85.96,85.96
CHFJPY,20031222,045300,85.95,85.95,85.95,85.95
CHFJPY,20031222,045400,85.96,85.96,85.95,85.95
CHFJPY,20031222,045600,85.96,85.96,85.96,85.96
CHFJPY,20031222,045800,85.95,85.96,85.95,85.96
CHFJPY,20031222,045900,85.95,85.95,85.95,85.95
CHFJPY,20031222,050300,85.94,85.94,85.94,85.94
CHFJPY,20031222,050400,85.95,85.95,85.95,85.95
CHFJPY,20031222,050500,85.94,85.94,85.94,85.94
CHFJPY,20031222,051000,85.94,85.94,85.94,85.94
CHFJPY,20031222,051500,85.94,85.94,85.94,85.94
CHFJPY,20031222,051700,85.95,85.95,85.95,85.95
CHFJPY,20031222,051800,85.94,85.95,85.94,85.95
CHFJPY,20031222,052000,85.94,85.95,85.94,85.95
CHFJPY,20031222,052100,85.94,85.95,85.94,85.95
CHFJPY,20031222,052400,85.96,85.96,85.96,85.96
CHFJPY,20031222,052500,85.95,85.96,85.95,85.96
CHFJPY,20031222,052600,85.95,85.96,85.95,85.96
CHFJPY,20031222,052700,85.97,85.98,85.97,85.97
CHFJPY,20031222,052800,85.98,85.98,85.97,85.98
CHFJPY,20031222,053100,85.97,85.97,85.97,85.97
CHFJPY,20031222,053200,85.96,85.96,85.95,85.95
CHFJPY,20031222,053300,85.94,85.95,85.94,85.95
CHFJPY,20031222,053400,85.94,85.94,85.94,85.94
CHFJPY,20031222,053700,85.93,85.93,85.93,85.93
CHFJPY,20031222,053800,85.92,85.94,85.92,85.94
CHFJPY,20031222,053900,85.95,85.95,85.95,85.95
CHFJPY,20031222,054000,85.96,85.96,85.96,85.96
CHFJPY,20031222,054100,85.97,85.97,85.97,85.97
CHFJPY,20031222,054200,85.96,85.96,85.95,85.95
CHFJPY,20031222,054300,85.94,85.95,85.94,85.95
CHFJPY,20031222,054400,85.94,85.94,85.94,85.94
CHFJPY,20031222,054600,85.95,85.95,85.94,85.94
CHFJPY,20031222,054700,85.95,85.95,85.94,85.94
CHFJPY,20031222,054800,85.95,85.95,85.95,85.95
CHFJPY,20031222,055000,85.96,85.96,85.96,85.96
CHFJPY,20031222,055100,85.95,85.95,85.95,85.95
CHFJPY,20031222,055200,85.94,85.94,85.94,85.94
CHFJPY,20031222,055300,85.93,85.93,85.91,85.91
CHFJPY,20031222,055400,85.90,85.91,85.90,85.91
CHFJPY,20031222,055500,85.90,85.92,85.90,85.92
CHFJPY,20031222,055600,85.91,85.91,85.90,85.91
CHFJPY,20031222,055700,85.90,85.91,85.90,85.91
CHFJPY,20031222,055800,85.90,85.90,85.88,85.88
CHFJPY,20031222,055900,85.87,85.88,85.87,85.87
CHFJPY,20031222,060100,85.88,85.88,85.87,85.87
CHFJPY,20031222,060300,85.88,85.88,85.88,85.88
CHFJPY,20031222,060400,85.87,85.87,85.87,85.87
CHFJPY,20031222,060600,85.86,85.87,85.86,85.87
CHFJPY,20031222,060700,85.86,85.86,85.86,85.86
CHFJPY,20031222,061000,85.85,85.85,85.85,85.85
CHFJPY,20031222,061100,85.86,85.86,85.86,85.86
CHFJPY,20031222,061400,85.85,85.85,85.85,85.85
CHFJPY,20031222,061500,85.86,85.86,85.85,85.85
CHFJPY,20031222,061600,85.86,85.86,85.86,85.86
CHFJPY,20031222,061700,85.87,85.87,85.86,85.87
CHFJPY,20031222,061800,85.86,85.86,85.86,85.86
CHFJPY,20031222,061900,85.85,85.86,85.85,85.86
CHFJPY,20031222,062000,85.85,85.86,85.84,85.84
CHFJPY,20031222,062100,85.85,85.85,85.84,85.85
CHFJPY,20031222,062200,85.86,85.86,85.85,85.85
CHFJPY,20031222,062400,85.84,85.84,85.83,85.83
CHFJPY,20031222,062500,85.82,85.83,85.82,85.82
CHFJPY,20031222,062600,85.83,85.83,85.82,85.82
CHFJPY,20031222,062700,85.83,85.83,85.83,85.83
CHFJPY,20031222,062800,85.82,85.82,85.82,85.82
CHFJPY,20031222,062900,85.81,85.81,85.78,85.78
CHFJPY,20031222,063000,85.79,85.81,85.79,85.81
CHFJPY,20031222,063100,85.80,85.81,85.80,85.80
CHFJPY,20031222,063200,85.81,85.81,85.81,85.81
CHFJPY,20031222,063300,85.80,85.81,85.80,85.80
CHFJPY,20031222,063500,85.81,85.81,85.80,85.80
CHFJPY,20031222,063700,85.79,85.79,85.79,85.79
CHFJPY,20031222,063800,85.78,85.79,85.78,85.79
CHFJPY,20031222,063900,85.78,85.79,85.78,85.79
CHFJPY,20031222,064100,85.80,85.80,85.78,85.78
CHFJPY,20031222,064200,85.77,85.77,85.77,85.77
CHFJPY,20031222,064300,85.78,85.78,85.77,85.77
CHFJPY,20031222,064400,85.78,85.78,85.77,85.77
CHFJPY,20031222,064500,85.78,85.78,85.78,85.78
CHFJPY,20031222,064600,85.77,85.79,85.77,85.78
CHFJPY,20031222,064700,85.79,85.80,85.79,85.79
CHFJPY,20031222,064800,85.80,85.80,85.80,85.80
CHFJPY,20031222,065000,85.79,85.79,85.79,85.79
CHFJPY,20031222,065400,85.80,85.80,85.79,85.80
CHFJPY,20031222,065500,85.81,85.81,85.80,85.80
CHFJPY,20031222,065600,85.81,85.81,85.81,85.81
CHFJPY,20031222,065800,85.82,85.82,85.81,85.81
CHFJPY,20031222,065900,85.82,85.82,85.82,85.82
CHFJPY,20031222,070100,85.83,85.83,85.82,85.82
CHFJPY,20031222,070200,85.83,85.84,85.83,85.84
CHFJPY,20031222,070300,85.83,85.83,85.82,85.82
CHFJPY,20031222,070600,85.81,85.81,85.81,85.81
CHFJPY,20031222,070700,85.82,85.82,85.79,85.79
CHFJPY,20031222,070800,85.80,85.80,85.79,85.80
CHFJPY,20031222,070900,85.79,85.79,85.78,85.79
CHFJPY,20031222,071000,85.80,85.80,85.80,85.80
CHFJPY,20031222,071100,85.81,85.81,85.81,85.81
CHFJPY,20031222,071200,85.80,85.81,85.80,85.81
CHFJPY,20031222,071400,85.80,85.82,85.80,85.82
CHFJPY,20031222,071500,85.83,85.83,85.83,85.83
CHFJPY,20031222,071600,85.82,85.82,85.82,85.82
CHFJPY,20031222,071700,85.83,85.83,85.82,85.82
CHFJPY,20031222,071800,85.83,85.83,85.83,85.83
CHFJPY,20031222,071900,85.82,85.82,85.82,85.82
CHFJPY,20031222,072000,85.81,85.81,85.81,85.81
CHFJPY,20031222,072100,85.82,85.82,85.81,85.81
CHFJPY,20031222,072200,85.82,85.82,85.82,85.82
CHFJPY,20031222,072300,85.83,85.83,85.83,85.83
CHFJPY,20031222,072500,85.82,85.83,85.82,85.83
CHFJPY,20031222,072800,85.84,85.84,85.84,85.84
CHFJPY,20031222,073100,85.85,85.85,85.84,85.84
CHFJPY,20031222,073200,85.83,85.84,85.83,85.83
CHFJPY,20031222,073300,85.82,85.82,85.82,85.82
CHFJPY,20031222,073400,85.83,85.83,85.82,85.83
CHFJPY,20031222,073500,85.82,85.83,85.82,85.83
CHFJPY,20031222,073600,85.82,85.82,85.82,85.82
CHFJPY,20031222,073700,85.83,85.83,85.83,85.83
CHFJPY,20031222,073800,85.84,85.84,85.84,85.84
CHFJPY,20031222,074000,85.83,85.83,85.83,85.83
CHFJPY,20031222,074100,85.84,85.84,85.83,85.83
CHFJPY,20031222,074200,85.82,85.83,85.82,85.82
CHFJPY,20031222,074300,85.81,85.82,85.81,85.81
CHFJPY,20031222,074400,85.82,85.84,85.82,85.84
CHFJPY,20031222,074500,85.85,85.86,85.85,85.86
CHFJPY,20031222,074600,85.85,85.86,85.85,85.86
CHFJPY,20031222,074700,85.85,85.85,85.85,85.85
CHFJPY,20031222,074800,85.86,85.87,85.86,85.86
CHFJPY,20031222,074900,85.85,85.88,85.85,85.88
CHFJPY,20031222,075000,85.87,85.87,85.86,85.86
CHFJPY,20031222,075200,85.85,85.86,85.85,85.86
CHFJPY,20031222,075500,85.85,85.85,85.84,85.84
CHFJPY,20031222,075600,85.85,85.86,85.84,85.85
CHFJPY,20031222,075700,85.86,85.86,85.85,85.86
CHFJPY,20031222,075800,85.85,85.85,85.85,85.85
CHFJPY,20031222,075900,85.84,85.84,85.84,85.84
CHFJPY,20031222,080000,85.83,85.84,85.83,85.83
CHFJPY,20031222,080100,85.82,85.82,85.81,85.81
CHFJPY,20031222,080200,85.82,85.83,85.82,85.83
CHFJPY,20031222,080300,85.82,85.84,85.82,85.84
CHFJPY,20031222,080400,85.85,85.85,85.84,85.85
CHFJPY,20031222,080500,85.84,85.86,85.84,85.86
CHFJPY,20031222,080700,85.87,85.87,85.87,85.87
CHFJPY,20031222,080800,85.86,85.87,85.86,85.86
CHFJPY,20031222,080900,85.87,85.87,85.86,85.87
CHFJPY,20031222,081000,85.86,85.87,85.85,85.85
CHFJPY,20031222,081100,85.86,85.86,85.85,85.86
CHFJPY,20031222,081200,85.85,85.86,85.85,85.86
CHFJPY,20031222,081400,85.85,85.86,85.85,85.85
CHFJPY,20031222,081500,85.84,85.84,85.83,85.83
CHFJPY,20031222,081600,85.84,85.84,85.82,85.82
CHFJPY,20031222,081700,85.81,85.81,85.81,85.81
CHFJPY,20031222,081800,85.82,85.83,85.82,85.83
CHFJPY,20031222,081900,85.82,85.84,85.82,85.84
CHFJPY,20031222,082000,85.83,85.84,85.82,85.84
CHFJPY,20031222,082200,85.83,85.83,85.82,85.83
CHFJPY,20031222,082300,85.82,85.82,85.82,85.82
CHFJPY,20031222,082400,85.83,85.85,85.83,85.85
CHFJPY,20031222,082500,85.84,85.85,85.84,85.85
CHFJPY,20031222,082600,85.84,85.85,85.84,85.85
CHFJPY,20031222,082700,85.84,85.84,85.84,85.84
CHFJPY,20031222,082800,85.83,85.84,85.83,85.84
CHFJPY,20031222,082900,85.83,85.84,85.83,85.84
CHFJPY,20031222,083000,85.83,85.85,85.83,85.84
CHFJPY,20031222,083100,85.83,85.83,85.82,85.83
CHFJPY,20031222,083200,85.84,85.84,85.84,85.84
CHFJPY,20031222,083300,85.83,85.84,85.83,85.83
CHFJPY,20031222,083400,85.82,85.83,85.82,85.83
CHFJPY,20031222,083500,85.84,85.85,85.84,85.85
CHFJPY,20031222,083600,85.84,85.84,85.84,85.84
CHFJPY,20031222,083700,85.85,85.85,85.85,85.85
CHFJPY,20031222,083800,85.84,85.85,85.84,85.85
CHFJPY,20031222,083900,85.84,85.85,85.84,85.84
CHFJPY,20031222,084000,85.85,85.86,85.85,85.86
CHFJPY,20031222,084100,85.85,85.86,85.85,85.86
CHFJPY,20031222,084200,85.85,85.86,85.85,85.86
CHFJPY,20031222,084300,85.85,85.86,85.85,85.85
CHFJPY,20031222,084400,85.86,85.86,85.85,85.85
CHFJPY,20031222,084500,85.84,85.85,85.84,85.85
CHFJPY,20031222,084600,85.84,85.84,85.84,85.84
CHFJPY,20031222,084700,85.83,85.83,85.83,85.83
CHFJPY,20031222,084800,85.84,85.84,85.82,85.82
CHFJPY,20031222,084900,85.81,85.81,85.81,85.81
CHFJPY,20031222,085000,85.82,85.82,85.81,85.82
CHFJPY,20031222,085100,85.81,85.81,85.79,85.80
CHFJPY,20031222,085200,85.81,85.82,85.81,85.81
CHFJPY,20031222,085300,85.80,85.80,85.80,85.80
CHFJPY,20031222,085400,85.81,85.81,85.81,85.81
CHFJPY,20031222,085500,85.80,85.80,85.80,85.80
CHFJPY,20031222,085600,85.79,85.81,85.79,85.80
CHFJPY,20031222,085700,85.81,85.81,85.81,85.81
CHFJPY,20031222,085800,85.80,85.81,85.79,85.81
CHFJPY,20031222,085900,85.80,85.81,85.80,85.80
CHFJPY,20031222,090000,85.79,85.79,85.79,85.79
CHFJPY,20031222,090100,85.80,85.80,85.78,85.78
CHFJPY,20031222,090200,85.79,85.79,85.76,85.76
CHFJPY,20031222,090300,85.77,85.77,85.76,85.76
CHFJPY,20031222,090400,85.77,85.77,85.74,85.75
CHFJPY,20031222,090600,85.74,85.75,85.74,85.74
CHFJPY,20031222,090700,85.75,85.76,85.75,85.76
CHFJPY,20031222,090800,85.77,85.77,85.76,85.76
CHFJPY,20031222,090900,85.77,85.77,85.76,85.76
CHFJPY,20031222,091000,85.75,85.75,85.73,85.73
CHFJPY,20031222,091200,85.74,85.75,85.74,85.75
CHFJPY,20031222,091300,85.74,85.77,85.74,85.76
CHFJPY,20031222,091500,85.75,85.77,85.75,85.77
CHFJPY,20031222,091700,85.76,85.76,85.76,85.76
CHFJPY,20031222,091800,85.75,85.75,85.75,85.75
CHFJPY,20031222,091900,85.74,85.75,85.74,85.75
CHFJPY,20031222,092000,85.76,85.77,85.76,85.76
CHFJPY,20031222,092100,85.77,85.77,85.77,85.77
CHFJPY,20031222,092200,85.76,85.78,85.76,85.77
CHFJPY,20031222,092300,85.78,85.78,85.75,85.75
CHFJPY,20031222,092400,85.76,85.76,85.75,85.76
CHFJPY,20031222,092500,85.77,85.77,85.76,85.76
CHFJPY,20031222,092600,85.77,85.77,85.75,85.75
CHFJPY,20031222,092700,85.76,85.76,85.76,85.76
CHFJPY,20031222,092800,85.75,85.75,85.75,85.75
CHFJPY,20031222,092900,85.76,85.76,85.75,85.76
CHFJPY,20031222,093000,85.75,85.75,85.74,85.75
CHFJPY,20031222,093100,85.76,85.76,85.75,85.76
CHFJPY,20031222,093200,85.75,85.76,85.74,85.76
CHFJPY,20031222,093300,85.75,85.77,85.75,85.76
CHFJPY,20031222,093400,85.75,85.76,85.75,85.75
CHFJPY,20031222,093500,85.76,85.76,85.75,85.75
CHFJPY,20031222,093700,85.76,85.76,85.74,85.75
CHFJPY,20031222,093800,85.74,85.75,85.74,85.75
CHFJPY,20031222,093900,85.74,85.75,85.74,85.74
CHFJPY,20031222,094000,85.73,85.73,85.73,85.73
CHFJPY,20031222,094100,85.72,85.73,85.72,85.72
CHFJPY,20031222,094200,85.73,85.73,85.73,85.73
CHFJPY,20031222,094400,85.72,85.73,85.72,85.72
CHFJPY,20031222,094500,85.71,85.72,85.71,85.72
CHFJPY,20031222,094600,85.73,85.73,85.73,85.73
CHFJPY,20031222,094700,85.72,85.75,85.72,85.75
CHFJPY,20031222,094800,85.74,85.75,85.74,85.75
CHFJPY,20031222,094900,85.74,85.76,85.74,85.75
CHFJPY,20031222,095000,85.76,85.76,85.75,85.76
CHFJPY,20031222,095100,85.75,85.76,85.75,85.76
CHFJPY,20031222,095300,85.77,85.79,85.77,85.79
CHFJPY,20031222,095400,85.80,85.81,85.79,85.79
CHFJPY,20031222,095500,85.80,85.81,85.79,85.81
CHFJPY,20031222,095600,85.80,85.81,85.80,85.81
CHFJPY,20031222,095700,85.82,85.82,85.81,85.81
CHFJPY,20031222,095800,85.82,85.82,85.80,85.80
CHFJPY,20031222,095900,85.79,85.80,85.79,85.80
CHFJPY,20031222,100000,85.81,85.81,85.81,85.81
CHFJPY,20031222,100100,85.80,85.80,85.78,85.79
CHFJPY,20031222,100200,85.78,85.78,85.75,85.75
CHFJPY,20031222,100300,85.76,85.76,85.70,85.70
CHFJPY,20031222,100400,85.69,85.70,85.69,85.70
CHFJPY,20031222,100500,85.69,85.72,85.69,85.71
CHFJPY,20031222,100600,85.72,85.73,85.71,85.72
CHFJPY,20031222,100700,85.73,85.73,85.73,85.73
CHFJPY,20031222,100800,85.74,85.74,85.74,85.74
CHFJPY,20031222,100900,85.75,85.75,85.74,85.74
CHFJPY,20031222,101000,85.73,85.73,85.73,85.73
CHFJPY,20031222,101100,85.74,85.74,85.73,85.73
CHFJPY,20031222,101200,85.74,85.74,85.73,85.74
CHFJPY,20031222,101300,85.73,85.73,85.71,85.72
CHFJPY,20031222,101400,85.71,85.72,85.71,85.72
CHFJPY,20031222,101500,85.73,85.73,85.71,85.72
CHFJPY,20031222,101600,85.73,85.73,85.72,85.73
CHFJPY,20031222,101700,85.74,85.75,85.73,85.74
CHFJPY,20031222,101800,85.75,85.76,85.75,85.76
CHFJPY,20031222,101900,85.77,85.77,85.75,85.76
CHFJPY,20031222,102000,85.77,85.77,85.75,85.75
CHFJPY,20031222,102100,85.76,85.76,85.75,85.75
CHFJPY,20031222,102200,85.74,85.75,85.73,85.75
CHFJPY,20031222,102300,85.76,85.76,85.75,85.75
CHFJPY,20031222,102400,85.76,85.77,85.76,85.77
CHFJPY,20031222,102500,85.76,85.77,85.76,85.77
CHFJPY,20031222,102600,85.76,85.77,85.76,85.76
CHFJPY,20031222,102700,85.77,85.77,85.76,85.76
CHFJPY,20031222,102800,85.77,85.77,85.76,85.77
CHFJPY,20031222,102900,85.78,85.80,85.77,85.80
CHFJPY,20031222,103000,85.79,85.79,85.77,85.78
CHFJPY,20031222,103100,85.77,85.77,85.77,85.77
CHFJPY,20031222,103200,85.78,85.78,85.76,85.77
CHFJPY,20031222,103300,85.76,85.80,85.76,85.80
CHFJPY,20031222,103400,85.79,85.82,85.79,85.82
CHFJPY,20031222,103500,85.83,85.83,85.79,85.80
CHFJPY,20031222,103700,85.81,85.85,85.81,85.85
CHFJPY,20031222,103800,85.84,85.85,85.84,85.84
CHFJPY,20031222,103900,85.85,85.85,85.83,85.83
CHFJPY,20031222,104000,85.82,85.83,85.81,85.83
CHFJPY,20031222,104100,85.84,85.85,85.84,85.85
CHFJPY,20031222,104200,85.84,85.85,85.83,85.83
CHFJPY,20031222,104300,85.84,85.85,85.83,85.83
CHFJPY,20031222,104400,85.84,85.85,85.83,85.85
CHFJPY,20031222,104500,85.84,85.86,85.84,85.86
CHFJPY,20031222,104600,85.85,85.86,85.85,85.86
CHFJPY,20031222,104700,85.87,85.87,85.86,85.86
CHFJPY,20031222,104800,85.87,85.87,85.86,85.86
CHFJPY,20031222,104900,85.87,85.88,85.87,85.88
CHFJPY,20031222,105000,85.89,85.89,85.87,85.88
CHFJPY,20031222,105100,85.89,85.90,85.88,85.89
CHFJPY,20031222,105200,85.88,85.89,85.87,85.88
CHFJPY,20031222,105400,85.87,85.90,85.87,85.89
CHFJPY,20031222,105500,85.88,85.88,85.88,85.88
CHFJPY,20031222,105600,85.89,85.89,85.88,85.88
CHFJPY,20031222,105700,85.87,85.88,85.87,85.87
CHFJPY,20031222,105800,85.88,85.88,85.85,85.85
CHFJPY,20031222,105900,85.86,85.87,85.85,85.86
CHFJPY,20031222,110000,85.85,85.86,85.85,85.85
CHFJPY,20031222,110200,85.84,85.85,85.84,85.85
CHFJPY,20031222,110300,85.86,85.86,85.85,85.85
CHFJPY,20031222,110400,85.86,85.87,85.86,85.87
CHFJPY,20031222,110500,85.88,85.88,85.86,85.87
CHFJPY,20031222,110600,85.86,85.87,85.86,85.87
CHFJPY,20031222,110800,85.88,85.89,85.88,85.88
CHFJPY,20031222,110900,85.89,85.89,85.87,85.87
CHFJPY,20031222,111000,85.88,85.88,85.87,85.87
CHFJPY,20031222,111100,85.86,85.86,85.86,85.86
CHFJPY,20031222,111200,85.85,85.86,85.85,85.86
CHFJPY,20031222,111300,85.87,85.87,85.86,85.86
CHFJPY,20031222,111400,85.85,85.85,85.84,85.84
CHFJPY,20031222,111500,85.85,85.87,85.85,85.86
CHFJPY,20031222,111600,85.87,85.87,85.86,85.86
CHFJPY,20031222,111700,85.87,85.88,85.87,85.87
CHFJPY,20031222,111800,85.88,85.88,85.87,85.88
CHFJPY,20031222,111900,85.89,85.89,85.89,85.89
CHFJPY,20031222,112000,85.88,85.89,85.88,85.89
CHFJPY,20031222,112100,85.88,85.89,85.87,85.87
CHFJPY,20031222,112200,85.86,85.87,85.85,85.86
CHFJPY,20031222,112300,85.85,85.87,85.85,85.87
CHFJPY,20031222,112400,85.86,85.86,85.85,85.85
CHFJPY,20031222,112500,85.86,85.88,85.86,85.87
CHFJPY,20031222,112600,85.86,85.87,85.86,85.87
CHFJPY,20031222,112700,85.86,85.86,85.86,85.86
CHFJPY,20031222,112800,85.85,85.87,85.85,85.86
CHFJPY,20031222,112900,85.87,85.89,85.87,85.87
CHFJPY,20031222,113000,85.88,85.89,85.87,85.88
CHFJPY,20031222,113100,85.87,85.88,85.86,85.86
CHFJPY,20031222,113200,85.85,85.85,85.85,85.85
CHFJPY,20031222,113300,85.86,85.88,85.86,85.87
CHFJPY,20031222,113400,85.88,85.88,85.87,85.87
CHFJPY,20031222,113500,85.86,85.87,85.86,85.86
CHFJPY,20031222,113700,85.87,85.87,85.86,85.87
CHFJPY,20031222,113800,85.86,85.87,85.85,85.86
CHFJPY,20031222,113900,85.87,85.87,85.87,85.87
CHFJPY,20031222,114000,85.86,85.87,85.86,85.87
CHFJPY,20031222,114100,85.86,85.88,85.86,85.87
CHFJPY,20031222,114200,85.88,85.88,85.87,85.88
CHFJPY,20031222,114300,85.89,85.89,85.89,85.89
CHFJPY,20031222,114400,85.90,85.90,85.89,85.90
CHFJPY,20031222,114500,85.89,85.90,85.89,85.90
CHFJPY,20031222,114600,85.89,85.89,85.88,85.88
CHFJPY,20031222,114700,85.87,85.87,85.86,85.87
CHFJPY,20031222,114800,85.88,85.90,85.88,85.90
CHFJPY,20031222,114900,85.89,85.91,85.89,85.91
CHFJPY,20031222,115000,85.90,85.91,85.90,85.91
CHFJPY,20031222,115100,85.90,85.90,85.90,85.90
CHFJPY,20031222,115200,85.89,85.90,85.89,85.89
CHFJPY,20031222,115300,85.90,85.92,85.90,85.90
CHFJPY,20031222,115400,85.91,85.92,85.91,85.91
CHFJPY,20031222,115500,85.90,85.90,85.90,85.90
CHFJPY,20031222,115600,85.89,85.90,85.89,85.89
CHFJPY,20031222,115700,85.90,85.91,85.90,85.91
CHFJPY,20031222,115800,85.90,85.91,85.90,85.91
CHFJPY,20031222,115900,85.90,85.90,85.89,85.89
CHFJPY,20031222,120000,85.90,85.90,85.90,85.90
CHFJPY,20031222,120100,85.91,85.91,85.89,85.90
CHFJPY,20031222,120200,85.89,85.90,85.89,85.90
CHFJPY,20031222,120300,85.89,85.90,85.89,85.90
CHFJPY,20031222,120400,85.89,85.90,85.89,85.90
CHFJPY,20031222,120500,85.89,85.90,85.89,85.90
CHFJPY,20031222,120600,85.91,85.91,85.91,85.91
CHFJPY,20031222,120700,85.90,85.91,85.90,85.91
CHFJPY,20031222,120800,85.90,85.91,85.90,85.91
CHFJPY,20031222,120900,85.92,85.94,85.92,85.94
CHFJPY,20031222,121000,85.93,85.94,85.92,85.94
CHFJPY,20031222,121100,85.93,85.93,85.91,85.91
CHFJPY,20031222,121200,85.92,85.93,85.92,85.93
CHFJPY,20031222,121300,85.92,85.93,85.92,85.92
CHFJPY,20031222,121400,85.91,85.91,85.88,85.88
CHFJPY,20031222,121500,85.87,85.87,85.86,85.86
CHFJPY,20031222,121600,85.85,85.85,85.84,85.84
CHFJPY,20031222,121700,85.85,85.88,85.85,85.87
CHFJPY,20031222,121800,85.86,85.86,85.86,85.86
CHFJPY,20031222,121900,85.85,85.86,85.85,85.86
CHFJPY,20031222,122000,85.87,85.87,85.86,85.86
CHFJPY,20031222,122100,85.85,85.87,85.85,85.87
CHFJPY,20031222,122200,85.86,85.87,85.85,85.86
CHFJPY,20031222,122300,85.85,85.87,85.85,85.86
CHFJPY,20031222,122400,85.87,85.87,85.86,85.87
CHFJPY,20031222,122500,85.88,85.88,85.86,85.86
CHFJPY,20031222,122600,85.85,85.85,85.85,85.85
CHFJPY,20031222,122700,85.86,85.86,85.86,85.86
CHFJPY,20031222,122900,85.85,85.86,85.85,85.86
CHFJPY,20031222,123000,85.85,85.87,85.85,85.87
CHFJPY,20031222,123100,85.88,85.89,85.87,85.87
CHFJPY,20031222,123200,85.86,85.86,85.85,85.85
CHFJPY,20031222,123300,85.86,85.86,85.85,85.85
CHFJPY,20031222,123400,85.84,85.84,85.83,85.83
CHFJPY,20031222,123500,85.84,85.84,85.84,85.84
CHFJPY,20031222,123600,85.85,85.87,85.85,85.87
CHFJPY,20031222,123700,85.86,85.87,85.86,85.87
CHFJPY,20031222,123800,85.86,85.87,85.85,85.87
CHFJPY,20031222,123900,85.86,85.88,85.86,85.88
CHFJPY,20031222,124000,85.89,85.89,85.86,85.87
CHFJPY,20031222,124100,85.86,85.86,85.84,85.84
CHFJPY,20031222,124200,85.85,85.85,85.84,85.84
CHFJPY,20031222,124300,85.83,85.84,85.83,85.84
CHFJPY,20031222,124400,85.83,85.83,85.82,85.82
CHFJPY,20031222,124500,85.81,85.81,85.81,85.81
CHFJPY,20031222,124600,85.82,85.83,85.81,85.82
CHFJPY,20031222,124700,85.83,85.84,85.83,85.83
CHFJPY,20031222,124800,85.84,85.85,85.83,85.85
CHFJPY,20031222,124900,85.84,85.85,85.84,85.84
CHFJPY,20031222,125000,85.85,85.85,85.83,85.83
CHFJPY,20031222,125100,85.82,85.82,85.80,85.80
CHFJPY,20031222,125200,85.81,85.81,85.81,85.81
CHFJPY,20031222,125300,85.80,85.81,85.80,85.80
CHFJPY,20031222,125500,85.81,85.81,85.79,85.80
CHFJPY,20031222,125600,85.79,85.80,85.79,85.79
CHFJPY,20031222,125700,85.78,85.79,85.78,85.79
CHFJPY,20031222,125800,85.80,85.80,85.79,85.79
CHFJPY,20031222,125900,85.80,85.81,85.80,85.80
CHFJPY,20031222,130000,85.79,85.80,85.78,85.79
CHFJPY,20031222,130100,85.80,85.80,85.79,85.80
CHFJPY,20031222,130200,85.79,85.79,85.77,85.78
CHFJPY,20031222,130300,85.79,85.80,85.79,85.80
CHFJPY,20031222,130400,85.79,85.80,85.79,85.80
CHFJPY,20031222,130500,85.81,85.81,85.79,85.81
CHFJPY,20031222,130600,85.80,85.82,85.80,85.81
CHFJPY,20031222,130700,85.80,85.81,85.80,85.80
CHFJPY,20031222,130800,85.81,85.82,85.81,85.81
CHFJPY,20031222,130900,85.80,85.81,85.80,85.81
CHFJPY,20031222,131000,85.80,85.80,85.79,85.79
CHFJPY,20031222,131200,85.78,85.78,85.77,85.77
CHFJPY,20031222,131300,85.78,85.78,85.76,85.77
CHFJPY,20031222,131400,85.78,85.79,85.77,85.78
CHFJPY,20031222,131500,85.79,85.79,85.79,85.79
CHFJPY,20031222,131600,85.80,85.81,85.80,85.81
CHFJPY,20031222,131700,85.80,85.80,85.79,85.79
CHFJPY,20031222,131800,85.80,85.80,85.79,85.80
CHFJPY,20031222,131900,85.79,85.79,85.79,85.79
CHFJPY,20031222,132000,85.80,85.80,85.80,85.80
CHFJPY,20031222,132100,85.81,85.81,85.79,85.79
CHFJPY,20031222,132200,85.80,85.81,85.80,85.81
CHFJPY,20031222,132300,85.82,85.84,85.81,85.83
CHFJPY,20031222,132400,85.82,85.83,85.82,85.83
CHFJPY,20031222,132500,85.82,85.83,85.82,85.83
CHFJPY,20031222,132600,85.84,85.85,85.84,85.84
CHFJPY,20031222,132700,85.83,85.84,85.83,85.83
CHFJPY,20031222,132800,85.82,85.83,85.82,85.83
CHFJPY,20031222,132900,85.84,85.84,85.83,85.83
CHFJPY,20031222,133000,85.84,85.85,85.84,85.85
CHFJPY,20031222,133200,85.84,85.84,85.82,85.82
CHFJPY,20031222,133300,85.83,85.84,85.83,85.84
CHFJPY,20031222,133400,85.85,85.85,85.84,85.85
CHFJPY,20031222,133500,85.84,85.84,85.83,85.83
CHFJPY,20031222,133600,85.82,85.83,85.82,85.82
CHFJPY,20031222,133700,85.83,85.83,85.82,85.82
CHFJPY,20031222,133800,85.83,85.83,85.82,85.82
CHFJPY,20031222,133900,85.83,85.83,85.82,85.82
CHFJPY,20031222,134000,85.81,85.81,85.81,85.81
CHFJPY,20031222,134100,85.82,85.82,85.81,85.81
CHFJPY,20031222,134200,85.80,85.81,85.80,85.81
CHFJPY,20031222,134300,85.82,85.82,85.81,85.81
CHFJPY,20031222,134400,85.80,85.81,85.79,85.79
CHFJPY,20031222,134500,85.80,85.81,85.80,85.81
CHFJPY,20031222,134600,85.80,85.80,85.80,85.80
CHFJPY,20031222,134700,85.81,85.81,85.80,85.80
CHFJPY,20031222,134800,85.81,85.81,85.80,85.80
CHFJPY,20031222,134900,85.81,85.81,85.80,85.80
CHFJPY,20031222,135000,85.79,85.79,85.79,85.79
CHFJPY,20031222,135100,85.78,85.78,85.77,85.78
CHFJPY,20031222,135200,85.77,85.78,85.77,85.78
CHFJPY,20031222,135300,85.77,85.77,85.77,85.77
CHFJPY,20031222,135400,85.78,85.78,85.77,85.77
CHFJPY,20031222,135500,85.78,85.78,85.77,85.77
CHFJPY,20031222,135600,85.76,85.76,85.75,85.75
CHFJPY,20031222,135700,85.76,85.76,85.74,85.74
CHFJPY,20031222,135800,85.75,85.76,85.74,85.76
CHFJPY,20031222,135900,85.75,85.76,85.75,85.75
CHFJPY,20031222,140000,85.74,85.75,85.74,85.75
CHFJPY,20031222,140100,85.74,85.77,85.74,85.76
CHFJPY,20031222,140200,85.77,85.78,85.77,85.77
CHFJPY,20031222,140300,85.78,85.79,85.78,85.79
CHFJPY,20031222,140400,85.80,85.80,85.79,85.80
CHFJPY,20031222,140500,85.81,85.81,85.79,85.79
CHFJPY,20031222,140600,85.78,85.80,85.78,85.80
CHFJPY,20031222,140700,85.79,85.80,85.78,85.80
CHFJPY,20031222,140800,85.81,85.82,85.80,85.82
CHFJPY,20031222,140900,85.81,85.81,85.79,85.79
CHFJPY,20031222,141000,85.80,85.80,85.78,85.78
CHFJPY,20031222,141100,85.77,85.77,85.77,85.77
CHFJPY,20031222,141200,85.78,85.78,85.76,85.76
CHFJPY,20031222,141300,85.77,85.78,85.76,85.76
CHFJPY,20031222,141400,85.77,85.78,85.76,85.78
CHFJPY,20031222,141500,85.79,85.82,85.79,85.82
CHFJPY,20031222,141600,85.81,85.84,85.81,85.84
CHFJPY,20031222,141700,85.83,85.84,85.83,85.84
CHFJPY,20031222,141800,85.83,85.84,85.83,85.83
CHFJPY,20031222,141900,85.84,85.84,85.83,85.83
CHFJPY,20031222,142000,85.84,85.87,85.84,85.86
CHFJPY,20031222,142100,85.87,85.87,85.87,85.87
CHFJPY,20031222,142200,85.88,85.89,85.88,85.89
CHFJPY,20031222,142300,85.88,85.89,85.88,85.88
CHFJPY,20031222,142400,85.87,85.88,85.87,85.87
CHFJPY,20031222,142500,85.86,85.88,85.86,85.88
CHFJPY,20031222,142700,85.87,85.88,85.87,85.87
CHFJPY,20031222,142800,85.88,85.88,85.87,85.88
CHFJPY,20031222,142900,85.89,85.90,85.89,85.90
CHFJPY,20031222,143000,85.89,85.90,85.89,85.90
CHFJPY,20031222,143100,85.89,85.89,85.86,85.86
CHFJPY,20031222,143200,85.87,85.87,85.84,85.84
CHFJPY,20031222,143300,85.83,85.83,85.81,85.81
CHFJPY,20031222,143400,85.80,85.80,85.79,85.80
CHFJPY,20031222,143500,85.81,85.82,85.81,85.82
CHFJPY,20031222,143600,85.81,85.82,85.81,85.82
CHFJPY,20031222,143700,85.83,85.83,85.83,85.83
CHFJPY,20031222,143800,85.82,85.84,85.82,85.84
CHFJPY,20031222,143900,85.85,85.85,85.85,85.85
CHFJPY,20031222,144000,85.84,85.85,85.84,85.85
CHFJPY,20031222,144100,85.84,85.84,85.84,85.84
CHFJPY,20031222,144200,85.85,85.87,85.85,85.86
CHFJPY,20031222,144300,85.85,85.86,85.84,85.85
CHFJPY,20031222,144400,85.84,85.86,85.84,85.85
CHFJPY,20031222,144500,85.84,85.84,85.83,85.83
CHFJPY,20031222,144600,85.82,85.83,85.82,85.82
CHFJPY,20031222,144700,85.83,85.83,85.82,85.82
CHFJPY,20031222,144800,85.81,85.81,85.79,85.80
CHFJPY,20031222,144900,85.81,85.81,85.80,85.80
CHFJPY,20031222,145000,85.79,85.79,85.79,85.79
CHFJPY,20031222,145100,85.80,85.80,85.79,85.79
CHFJPY,20031222,145200,85.80,85.81,85.80,85.81
CHFJPY,20031222,145300,85.80,85.81,85.80,85.80
CHFJPY,20031222,145400,85.81,85.81,85.80,85.81
CHFJPY,20031222,145500,85.80,85.80,85.80,85.80
CHFJPY,20031222,145600,85.79,85.80,85.79,85.79
CHFJPY,20031222,145700,85.80,85.80,85.79,85.79
CHFJPY,20031222,145800,85.80,85.80,85.79,85.80
CHFJPY,20031222,145900,85.81,85.81,85.79,85.79
CHFJPY,20031222,150000,85.78,85.80,85.78,85.80
CHFJPY,20031222,150100,85.79,85.80,85.79,85.80
CHFJPY,20031222,150200,85.79,85.79,85.79,85.79
CHFJPY,20031222,150300,85.80,85.80,85.79,85.79
CHFJPY,20031222,150400,85.80,85.82,85.80,85.82
CHFJPY,20031222,150500,85.81,85.82,85.81,85.81
CHFJPY,20031222,150700,85.82,85.84,85.81,85.84
CHFJPY,20031222,150800,85.85,85.85,85.84,85.84
CHFJPY,20031222,150900,85.85,85.85,85.84,85.84
CHFJPY,20031222,151000,85.85,85.86,85.84,85.86
CHFJPY,20031222,151100,85.87,85.87,85.86,85.86
CHFJPY,20031222,151200,85.87,85.88,85.87,85.88
CHFJPY,20031222,151300,85.87,85.90,85.87,85.90
CHFJPY,20031222,151400,85.89,85.89,85.88,85.88
CHFJPY,20031222,151500,85.87,85.87,85.87,85.87
CHFJPY,20031222,151600,85.86,85.87,85.86,85.87
CHFJPY,20031222,151700,85.86,85.87,85.86,85.87
CHFJPY,20031222,151800,85.86,85.87,85.85,85.85
CHFJPY,20031222,151900,85.84,85.84,85.82,85.82
CHFJPY,20031222,152000,85.83,85.83,85.81,85.81
CHFJPY,20031222,152100,85.82,85.83,85.81,85.82
CHFJPY,20031222,152300,85.81,85.82,85.81,85.82
CHFJPY,20031222,152400,85.83,85.84,85.83,85.84
CHFJPY,20031222,152500,85.83,85.84,85.83,85.84
CHFJPY,20031222,152600,85.85,85.85,85.84,85.84
CHFJPY,20031222,152800,85.83,85.83,85.83,85.83
CHFJPY,20031222,153000,85.84,85.85,85.84,85.85
CHFJPY,20031222,153100,85.86,85.86,85.85,85.85
CHFJPY,20031222,153200,85.86,85.86,85.86,85.86
CHFJPY,20031222,153300,85.87,85.88,85.86,85.87
CHFJPY,20031222,153400,85.88,85.88,85.87,85.87
CHFJPY,20031222,153500,85.86,85.86,85.85,85.85
CHFJPY,20031222,153600,85.86,85.86,85.85,85.85
CHFJPY,20031222,153700,85.84,85.84,85.84,85.84
CHFJPY,20031222,153800,85.83,85.84,85.83,85.83
CHFJPY,20031222,153900,85.84,85.84,85.82,85.83
CHFJPY,20031222,154000,85.82,85.83,85.82,85.83
CHFJPY,20031222,154100,85.82,85.83,85.81,85.81
CHFJPY,20031222,154200,85.82,85.82,85.81,85.81
CHFJPY,20031222,154300,85.82,85.83,85.82,85.83
CHFJPY,20031222,154400,85.82,85.82,85.81,85.81
CHFJPY,20031222,154500,85.82,85.82,85.81,85.82
CHFJPY,20031222,154600,85.81,85.82,85.81,85.82
CHFJPY,20031222,154700,85.81,85.82,85.81,85.82
CHFJPY,20031222,154800,85.81,85.81,85.81,85.81
CHFJPY,20031222,154900,85.82,85.82,85.81,85.81
CHFJPY,20031222,155000,85.82,85.82,85.80,85.80
CHFJPY,20031222,155100,85.81,85.81,85.80,85.80
CHFJPY,20031222,155200,85.81,85.83,85.81,85.81
CHFJPY,20031222,155300,85.80,85.81,85.80,85.81
CHFJPY,20031222,155400,85.80,85.80,85.78,85.78
CHFJPY,20031222,155500,85.79,85.79,85.78,85.79
CHFJPY,20031222,155600,85.78,85.79,85.77,85.77
CHFJPY,20031222,155700,85.76,85.78,85.76,85.77
CHFJPY,20031222,155800,85.78,85.78,85.77,85.78
CHFJPY,20031222,155900,85.79,85.79,85.74,85.76
CHFJPY,20031222,160000,85.77,85.77,85.74,85.74
CHFJPY,20031222,160100,85.75,85.76,85.75,85.76
CHFJPY,20031222,160200,85.75,85.76,85.75,85.76
CHFJPY,20031222,160300,85.75,85.76,85.75,85.75
CHFJPY,20031222,160400,85.76,85.76,85.75,85.75
CHFJPY,20031222,160500,85.76,85.76,85.75,85.76
CHFJPY,20031222,160600,85.77,85.77,85.77,85.77
CHFJPY,20031222,160700,85.76,85.77,85.76,85.77
CHFJPY,20031222,160800,85.78,85.78,85.75,85.75
CHFJPY,20031222,160900,85.76,85.76,85.75,85.76
CHFJPY,20031222,161000,85.75,85.76,85.74,85.74
CHFJPY,20031222,161100,85.75,85.76,85.74,85.75
CHFJPY,20031222,161200,85.76,85.77,85.76,85.77
CHFJPY,20031222,161300,85.76,85.77,85.76,85.76
CHFJPY,20031222,161400,85.77,85.77,85.76,85.76
CHFJPY,20031222,161500,85.77,85.77,85.75,85.75
CHFJPY,20031222,161600,85.76,85.76,85.75,85.75
CHFJPY,20031222,161700,85.76,85.76,85.75,85.75
CHFJPY,20031222,161800,85.76,85.77,85.76,85.77
CHFJPY,20031222,161900,85.76,85.76,85.75,85.76
CHFJPY,20031222,162000,85.77,85.79,85.77,85.79
CHFJPY,20031222,162100,85.80,85.80,85.79,85.79
CHFJPY,20031222,162200,85.80,85.82,85.80,85.82
CHFJPY,20031222,162300,85.81,85.81,85.79,85.80
CHFJPY,20031222,162400,85.79,85.83,85.79,85.83
CHFJPY,20031222,162500,85.84,85.84,85.84,85.84
CHFJPY,20031222,162600,85.85,85.85,85.85,85.85
CHFJPY,20031222,162700,85.84,85.84,85.83,85.84
CHFJPY,20031222,162800,85.83,85.83,85.80,85.80
CHFJPY,20031222,162900,85.79,85.79,85.78,85.78
CHFJPY,20031222,163000,85.77,85.79,85.77,85.79
CHFJPY,20031222,163100,85.78,85.78,85.77,85.77
CHFJPY,20031222,163200,85.76,85.76,85.75,85.75
CHFJPY,20031222,163300,85.76,85.77,85.75,85.76
CHFJPY,20031222,163400,85.77,85.78,85.76,85.78
CHFJPY,20031222,163500,85.77,85.78,85.77,85.78
CHFJPY,20031222,163600,85.77,85.78,85.77,85.78
CHFJPY,20031222,163700,85.77,85.79,85.77,85.79
CHFJPY,20031222,163800,85.78,85.78,85.78,85.78
CHFJPY,20031222,163900,85.79,85.79,85.79,85.79
CHFJPY,20031222,164000,85.80,85.80,85.80,85.80
CHFJPY,20031222,164100,85.79,85.79,85.78,85.78
CHFJPY,20031222,164200,85.79,85.79,85.78,85.79
CHFJPY,20031222,164300,85.78,85.81,85.78,85.81
CHFJPY,20031222,164400,85.80,85.81,85.77,85.77
CHFJPY,20031222,164500,85.78,85.79,85.78,85.79
CHFJPY,20031222,164600,85.78,85.79,85.78,85.78
CHFJPY,20031222,164700,85.79,85.79,85.78,85.78
CHFJPY,20031222,164800,85.77,85.77,85.73,85.74
CHFJPY,20031222,164900,85.73,85.75,85.73,85.74
CHFJPY,20031222,165000,85.73,85.73,85.72,85.72
CHFJPY,20031222,165100,85.73,85.74,85.73,85.73
CHFJPY,20031222,165200,85.72,85.73,85.72,85.72
CHFJPY,20031222,165300,85.73,85.73,85.72,85.72
CHFJPY,20031222,165400,85.71,85.71,85.68,85.69
CHFJPY,20031222,165500,85.68,85.70,85.68,85.70
CHFJPY,20031222,165600,85.71,85.72,85.70,85.72
CHFJPY,20031222,165700,85.71,85.71,85.70,85.70
CHFJPY,20031222,165800,85.71,85.71,85.71,85.71
CHFJPY,20031222,165900,85.70,85.70,85.68,85.69
CHFJPY,20031222,170000,85.68,85.69,85.67,85.69
CHFJPY,20031222,170200,85.68,85.69,85.65,85.65
CHFJPY,20031222,170300,85.64,85.65,85.64,85.65
CHFJPY,20031222,170400,85.64,85.64,85.63,85.64
CHFJPY,20031222,170500,85.63,85.65,85.63,85.65
CHFJPY,20031222,170600,85.66,85.66,85.65,85.65
CHFJPY,20031222,170700,85.64,85.64,85.63,85.63
CHFJPY,20031222,170800,85.62,85.62,85.61,85.61
CHFJPY,20031222,170900,85.62,85.63,85.62,85.63
CHFJPY,20031222,171000,85.64,85.65,85.64,85.64
CHFJPY,20031222,171100,85.63,85.63,85.61,85.62
CHFJPY,20031222,171200,85.61,85.62,85.61,85.62
CHFJPY,20031222,171300,85.63,85.63,85.61,85.63
CHFJPY,20031222,171400,85.64,85.65,85.64,85.64
CHFJPY,20031222,171500,85.65,85.66,85.65,85.66
CHFJPY,20031222,171600,85.67,85.67,85.65,85.65
CHFJPY,20031222,171700,85.64,85.64,85.63,85.63
CHFJPY,20031222,171800,85.62,85.63,85.61,85.61
CHFJPY,20031222,171900,85.60,85.64,85.60,85.64
CHFJPY,20031222,172000,85.65,85.66,85.64,85.66
CHFJPY,20031222,172100,85.65,85.65,85.63,85.65
CHFJPY,20031222,172200,85.64,85.65,85.64,85.64
CHFJPY,20031222,172300,85.65,85.65,85.63,85.63
CHFJPY,20031222,172400,85.62,85.62,85.62,85.62
CHFJPY,20031222,172500,85.63,85.64,85.63,85.63
CHFJPY,20031222,172600,85.62,85.65,85.62,85.65
CHFJPY,20031222,172700,85.66,85.68,85.66,85.68
CHFJPY,20031222,172800,85.67,85.68,85.67,85.68
CHFJPY,20031222,172900,85.69,85.69,85.68,85.69
CHFJPY,20031222,173000,85.68,85.69,85.67,85.67
CHFJPY,20031222,173100,85.66,85.66,85.66,85.66
CHFJPY,20031222,173200,85.65,85.65,85.64,85.64
CHFJPY,20031222,173300,85.63,85.64,85.63,85.64
CHFJPY,20031222,173500,85.63,85.63,85.63,85.63
CHFJPY,20031222,173600,85.64,85.64,85.64,85.64
CHFJPY,20031222,173700,85.65,85.65,85.63,85.63
CHFJPY,20031222,173800,85.64,85.64,85.63,85.64
CHFJPY,20031222,173900,85.63,85.65,85.63,85.63
CHFJPY,20031222,174000,85.62,85.63,85.62,85.63
CHFJPY,20031222,174100,85.62,85.62,85.60,85.60
CHFJPY,20031222,174200,85.59,85.60,85.59,85.59
CHFJPY,20031222,174300,85.60,85.60,85.59,85.59
CHFJPY,20031222,174400,85.60,85.60,85.59,85.59
CHFJPY,20031222,174500,85.60,85.60,85.59,85.59
CHFJPY,20031222,174600,85.58,85.60,85.58,85.60
CHFJPY,20031222,174700,85.61,85.61,85.60,85.61
CHFJPY,20031222,174800,85.62,85.62,85.61,85.61
CHFJPY,20031222,174900,85.62,85.62,85.61,85.61
CHFJPY,20031222,175000,85.62,85.62,85.61,85.62
CHFJPY,20031222,175100,85.63,85.63,85.62,85.62
CHFJPY,20031222,175200,85.61,85.62,85.61,85.61
CHFJPY,20031222,175300,85.62,85.62,85.61,85.61
CHFJPY,20031222,175400,85.62,85.62,85.61,85.62
CHFJPY,20031222,175500,85.61,85.62,85.61,85.62
CHFJPY,20031222,175600,85.61,85.62,85.61,85.62
CHFJPY,20031222,175700,85.61,85.62,85.61,85.61
CHFJPY,20031222,175800,85.60,85.61,85.59,85.61
CHFJPY,20031222,175900,85.60,85.61,85.60,85.61
CHFJPY,20031222,180000,85.60,85.61,85.60,85.61
CHFJPY,20031222,180100,85.62,85.62,85.61,85.61
CHFJPY,20031222,180200,85.62,85.62,85.61,85.62
CHFJPY,20031222,180300,85.63,85.63,85.63,85.63
CHFJPY,20031222,180400,85.64,85.64,85.63,85.63
CHFJPY,20031222,180500,85.62,85.63,85.61,85.61
CHFJPY,20031222,180600,85.62,85.62,85.61,85.61
CHFJPY,20031222,180700,85.62,85.62,85.61,85.61
CHFJPY,20031222,180800,85.60,85.61,85.60,85.61
CHFJPY,20031222,180900,85.62,85.63,85.61,85.63
CHFJPY,20031222,181000,85.62,85.63,85.62,85.62
CHFJPY,20031222,181100,85.61,85.62,85.61,85.62
CHFJPY,20031222,181200,85.63,85.63,85.61,85.61
CHFJPY,20031222,181300,85.62,85.62,85.61,85.61
CHFJPY,20031222,181400,85.62,85.62,85.61,85.61
CHFJPY,20031222,181500,85.62,85.62,85.60,85.60
CHFJPY,20031222,181600,85.61,85.61,85.59,85.59
CHFJPY,20031222,181700,85.60,85.60,85.58,85.60
CHFJPY,20031222,181800,85.61,85.61,85.59,85.61
CHFJPY,20031222,181900,85.60,85.61,85.60,85.61
CHFJPY,20031222,182000,85.62,85.62,85.60,85.60
CHFJPY,20031222,182100,85.61,85.61,85.61,85.61
CHFJPY,20031222,182200,85.60,85.61,85.60,85.61
CHFJPY,20031222,182300,85.60,85.62,85.60,85.60
CHFJPY,20031222,182400,85.61,85.62,85.61,85.61
CHFJPY,20031222,182500,85.62,85.63,85.62,85.63
CHFJPY,20031222,182600,85.62,85.62,85.62,85.62
CHFJPY,20031222,182700,85.61,85.62,85.61,85.62
CHFJPY,20031222,182800,85.63,85.63,85.62,85.63
CHFJPY,20031222,182900,85.62,85.62,85.62,85.62
CHFJPY,20031222,183100,85.63,85.63,85.63,85.63
CHFJPY,20031222,183200,85.62,85.62,85.62,85.62
CHFJPY,20031222,183300,85.63,85.63,85.62,85.62
CHFJPY,20031222,183400,85.61,85.62,85.61,85.61
CHFJPY,20031222,183500,85.62,85.63,85.62,85.62
CHFJPY,20031222,183600,85.61,85.62,85.61,85.62
CHFJPY,20031222,183700,85.63,85.63,85.62,85.63
CHFJPY,20031222,183800,85.62,85.62,85.62,85.62
CHFJPY,20031222,183900,85.63,85.63,85.63,85.63
CHFJPY,20031222,184000,85.64,85.64,85.64,85.64
CHFJPY,20031222,184100,85.63,85.64,85.63,85.64
CHFJPY,20031222,184200,85.65,85.66,85.64,85.66
CHFJPY,20031222,184300,85.67,85.67,85.66,85.66
CHFJPY,20031222,184400,85.67,85.67,85.67,85.67
CHFJPY,20031222,184500,85.68,85.68,85.66,85.67
CHFJPY,20031222,184600,85.66,85.68,85.66,85.68
CHFJPY,20031222,184700,85.67,85.68,85.67,85.67
CHFJPY,20031222,184800,85.68,85.68,85.67,85.67
CHFJPY,20031222,184900,85.66,85.67,85.66,85.66
CHFJPY,20031222,185000,85.67,85.68,85.67,85.67
CHFJPY,20031222,185100,85.66,85.66,85.65,85.66
CHFJPY,20031222,185200,85.67,85.67,85.65,85.66
CHFJPY,20031222,185300,85.67,85.67,85.66,85.67
CHFJPY,20031222,185400,85.66,85.66,85.66,85.66
CHFJPY,20031222,185500,85.65,85.67,85.65,85.66
CHFJPY,20031222,185600,85.67,85.67,85.66,85.66
CHFJPY,20031222,185700,85.67,85.67,85.66,85.67
CHFJPY,20031222,185800,85.66,85.67,85.66,85.66
CHFJPY,20031222,185900,85.65,85.65,85.64,85.65
CHFJPY,20031222,190000,85.66,85.67,85.66,85.66
CHFJPY,20031222,190100,85.65,85.66,85.65,85.66
CHFJPY,20031222,190200,85.65,85.66,85.65,85.65
CHFJPY,20031222,190300,85.64,85.64,85.62,85.63
CHFJPY,20031222,190400,85.64,85.65,85.64,85.65
CHFJPY,20031222,190500,85.64,85.65,85.64,85.64
CHFJPY,20031222,190600,85.63,85.65,85.63,85.65
CHFJPY,20031222,190700,85.64,85.64,85.64,85.64
CHFJPY,20031222,190800,85.65,85.65,85.64,85.65
CHFJPY,20031222,190900,85.66,85.66,85.64,85.64
CHFJPY,20031222,191000,85.65,85.65,85.65,85.65
CHFJPY,20031222,191100,85.64,85.65,85.64,85.65
CHFJPY,20031222,191200,85.66,85.66,85.65,85.65
CHFJPY,20031222,191300,85.64,85.65,85.64,85.65
CHFJPY,20031222,191400,85.64,85.64,85.63,85.64
CHFJPY,20031222,191500,85.65,85.65,85.65,85.65
CHFJPY,20031222,191600,85.66,85.66,85.65,85.65
CHFJPY,20031222,191700,85.64,85.65,85.64,85.65
CHFJPY,20031222,191800,85.66,85.66,85.63,85.63
CHFJPY,20031222,191900,85.62,85.63,85.62,85.63
CHFJPY,20031222,192000,85.62,85.65,85.62,85.65
CHFJPY,20031222,192100,85.64,85.65,85.64,85.65
CHFJPY,20031222,192200,85.66,85.66,85.65,85.65
CHFJPY,20031222,192300,85.66,85.66,85.64,85.64
CHFJPY,20031222,192400,85.65,85.65,85.64,85.65
CHFJPY,20031222,192600,85.66,85.68,85.66,85.67
CHFJPY,20031222,192700,85.66,85.67,85.66,85.67
CHFJPY,20031222,192800,85.66,85.67,85.65,85.66
CHFJPY,20031222,192900,85.65,85.65,85.64,85.64
CHFJPY,20031222,193000,85.65,85.66,85.65,85.66
CHFJPY,20031222,193100,85.67,85.67,85.66,85.67
CHFJPY,20031222,193200,85.68,85.71,85.68,85.71
CHFJPY,20031222,193300,85.72,85.73,85.71,85.72
CHFJPY,20031222,193400,85.70,85.70,85.68,85.70
CHFJPY,20031222,193500,85.69,85.70,85.69,85.69
CHFJPY,20031222,193600,85.68,85.69,85.68,85.69
CHFJPY,20031222,193700,85.70,85.70,85.70,85.70
CHFJPY,20031222,193800,85.69,85.69,85.68,85.68
CHFJPY,20031222,193900,85.69,85.70,85.69,85.70
CHFJPY,20031222,194000,85.69,85.69,85.69,85.69
CHFJPY,20031222,194300,85.68,85.69,85.68,85.68
CHFJPY,20031222,194400,85.67,85.67,85.67,85.67
CHFJPY,20031222,194500,85.68,85.70,85.68,85.69
CHFJPY,20031222,194800,85.68,85.69,85.68,85.69
CHFJPY,20031222,194900,85.70,85.70,85.69,85.69
CHFJPY,20031222,195000,85.68,85.69,85.68,85.69
CHFJPY,20031222,195100,85.68,85.69,85.67,85.67
CHFJPY,20031222,195200,85.66,85.67,85.66,85.66
CHFJPY,20031222,195300,85.67,85.67,85.66,85.66
CHFJPY,20031222,195400,85.67,85.67,85.66,85.66
CHFJPY,20031222,195500,85.65,85.65,85.64,85.65
CHFJPY,20031222,195600,85.66,85.66,85.65,85.65
CHFJPY,20031222,195700,85.64,85.64,85.63,85.63
CHFJPY,20031222,195900,85.62,85.63,85.61,85.61
CHFJPY,20031222,200000,85.60,85.60,85.60,85.60
CHFJPY,20031222,200100,85.59,85.62,85.59,85.62
CHFJPY,20031222,200200,85.61,85.62,85.60,85.60
CHFJPY,20031222,200300,85.59,85.59,85.58,85.58
CHFJPY,20031222,200400,85.59,85.59,85.57,85.57
CHFJPY,20031222,200500,85.56,85.56,85.53,85.54
CHFJPY,20031222,200600,85.53,85.54,85.53,85.53
CHFJPY,20031222,200700,85.54,85.55,85.53,85.55
CHFJPY,20031222,200800,85.54,85.56,85.54,85.56
CHFJPY,20031222,200900,85.55,85.55,85.54,85.54
CHFJPY,20031222,201000,85.53,85.53,85.52,85.52
CHFJPY,20031222,201100,85.51,85.52,85.51,85.52
CHFJPY,20031222,201200,85.53,85.55,85.53,85.54
CHFJPY,20031222,201300,85.53,85.55,85.53,85.55
CHFJPY,20031222,201400,85.56,85.56,85.52,85.52
CHFJPY,20031222,201500,85.53,85.53,85.51,85.51
CHFJPY,20031222,201600,85.50,85.51,85.49,85.49
CHFJPY,20031222,201700,85.48,85.49,85.48,85.49
CHFJPY,20031222,201800,85.48,85.49,85.48,85.49
CHFJPY,20031222,201900,85.48,85.49,85.48,85.48
CHFJPY,20031222,202000,85.49,85.49,85.48,85.48
CHFJPY,20031222,202100,85.47,85.48,85.47,85.48
CHFJPY,20031222,202200,85.47,85.47,85.46,85.47
CHFJPY,20031222,202300,85.46,85.47,85.45,85.45
CHFJPY,20031222,202400,85.46,85.48,85.46,85.48
CHFJPY,20031222,202500,85.49,85.50,85.49,85.50
CHFJPY,20031222,202600,85.51,85.54,85.51,85.53
CHFJPY,20031222,202700,85.54,85.55,85.53,85.54
CHFJPY,20031222,202800,85.55,85.55,85.55,85.55
CHFJPY,20031222,202900,85.56,85.56,85.55,85.55
CHFJPY,20031222,203000,85.54,85.57,85.54,85.56
CHFJPY,20031222,203100,85.55,85.56,85.55,85.55
CHFJPY,20031222,203200,85.56,85.56,85.56,85.56
CHFJPY,20031222,203300,85.55,85.56,85.55,85.56
CHFJPY,20031222,203400,85.57,85.58,85.57,85.58
CHFJPY,20031222,203600,85.57,85.58,85.57,85.58
CHFJPY,20031222,203900,85.59,85.59,85.59,85.59
CHFJPY,20031222,204000,85.60,85.66,85.60,85.62
CHFJPY,20031222,204100,85.63,85.63,85.61,85.61
CHFJPY,20031222,204200,85.60,85.61,85.60,85.60
CHFJPY,20031222,204300,85.61,85.62,85.61,85.62
CHFJPY,20031222,204400,85.63,85.63,85.61,85.61
CHFJPY,20031222,204500,85.62,85.62,85.61,85.62
CHFJPY,20031222,204600,85.61,85.61,85.61,85.61
CHFJPY,20031222,204700,85.60,85.61,85.60,85.61
CHFJPY,20031222,204800,85.60,85.60,85.60,85.60
CHFJPY,20031222,204900,85.59,85.60,85.59,85.60
CHFJPY,20031222,205100,85.61,85.61,85.61,85.61
CHFJPY,20031222,205200,85.62,85.62,85.61,85.61
CHFJPY,20031222,205300,85.60,85.60,85.60,85.60
CHFJPY,20031222,205400,85.59,85.59,85.59,85.59
CHFJPY,20031222,205500,85.60,85.60,85.58,85.59
CHFJPY,20031222,205600,85.58,85.58,85.57,85.57
CHFJPY,20031222,205700,85.56,85.56,85.56,85.56
CHFJPY,20031222,205800,85.55,85.55,85.54,85.55
CHFJPY,20031222,205900,85.54,85.54,85.54,85.54
CHFJPY,20031222,210000,85.55,85.56,85.54,85.54
CHFJPY,20031222,210100,85.53,85.53,85.53,85.53
CHFJPY,20031222,210200,85.52,85.54,85.52,85.54
CHFJPY,20031222,210300,85.53,85.54,85.53,85.54
CHFJPY,20031222,210400,85.55,85.55,85.54,85.54
CHFJPY,20031222,210500,85.55,85.55,85.55,85.55
CHFJPY,20031222,210600,85.56,85.57,85.56,85.57
CHFJPY,20031222,210800,85.58,85.58,85.57,85.57
CHFJPY,20031222,210900,85.56,85.57,85.56,85.57
CHFJPY,20031222,211100,85.56,85.56,85.54,85.54
CHFJPY,20031222,211200,85.55,85.56,85.54,85.56
CHFJPY,20031222,211400,85.57,85.57,85.57,85.57
CHFJPY,20031222,211800,85.58,85.59,85.58,85.59
CHFJPY,20031222,211900,85.58,85.60,85.58,85.59
CHFJPY,20031222,212000,85.60,85.60,85.60,85.60
CHFJPY,20031222,212100,85.59,85.59,85.58,85.58
CHFJPY,20031222,212200,85.57,85.59,85.57,85.59
CHFJPY,20031222,212300,85.58,85.58,85.58,85.58
CHFJPY,20031222,212400,85.59,85.59,85.59,85.59
CHFJPY,20031222,212500,85.60,85.60,85.60,85.60
CHFJPY,20031222,212600,85.59,85.60,85.59,85.60
CHFJPY,20031222,212700,85.59,85.60,85.59,85.60
CHFJPY,20031222,212800,85.61,85.61,85.60,85.60
CHFJPY,20031222,212900,85.59,85.60,85.59,85.59
CHFJPY,20031222,213000,85.60,85.62,85.60,85.62
CHFJPY,20031222,213100,85.61,85.61,85.60,85.60
CHFJPY,20031222,213300,85.61,85.61,85.61,85.61
CHFJPY,20031222,213400,85.60,85.61,85.60,85.61
CHFJPY,20031222,213500,85.60,85.61,85.60,85.61
CHFJPY,20031222,213600,85.60,85.62,85.60,85.62
CHFJPY,20031222,213700,85.61,85.61,85.59,85.59
CHFJPY,20031222,214000,85.60,85.60,85.59,85.59
CHFJPY,20031222,214100,85.60,85.60,85.58,85.59
CHFJPY,20031222,214200,85.58,85.59,85.58,85.58
CHFJPY,20031222,214400,85.57,85.57,85.57,85.57
CHFJPY,20031222,214500,85.58,85.58,85.57,85.57
CHFJPY,20031222,214600,85.58,85.58,85.57,85.57
CHFJPY,20031222,214800,85.56,85.56,85.55,85.55
CHFJPY,20031222,214900,85.56,85.57,85.56,85.57
CHFJPY,20031222,215000,85.56,85.56,85.56,85.56
CHFJPY,20031222,215300,85.57,85.57,85.57,85.57
CHFJPY,20031222,215400,85.56,85.57,85.56,85.57
CHFJPY,20031222,215500,85.56,85.56,85.56,85.56
CHFJPY,20031222,215600,85.55,85.55,85.53,85.53
CHFJPY,20031222,215700,85.54,85.54,85.54,85.54
CHFJPY,20031222,215800,85.53,85.53,85.52,85.53
CHFJPY,20031222,215900,85.52,85.52,85.52,85.52
CHFJPY,20031222,220000,85.51,85.51,85.51,85.51
CHFJPY,20031222,220500,85.50,85.50,85.50,85.50
CHFJPY,20031222,220700,85.49,85.49,85.49,85.49
CHFJPY,20031222,220800,85.48,85.48,85.47,85.47
CHFJPY,20031222,220900,85.48,85.48,85.48,85.48
CHFJPY,20031222,221100,85.49,85.49,85.49,85.49
CHFJPY,20031222,221200,85.48,85.48,85.48,85.48
CHFJPY,20031222,221300,85.49,85.49,85.49,85.49
CHFJPY,20031222,221500,85.48,85.48,85.48,85.48
CHFJPY,20031222,221600,85.47,85.48,85.47,85.48
CHFJPY,20031222,221700,85.47,85.47,85.47,85.47
CHFJPY,20031222,221900,85.46,85.46,85.46,85.46
CHFJPY,20031222,222000,85.45,85.45,85.45,85.45
CHFJPY,20031222,222200,85.44,85.44,85.43,85.43
CHFJPY,20031222,222300,85.44,85.45,85.43,85.44
CHFJPY,20031222,222500,85.43,85.44,85.43,85.43
CHFJPY,20031222,222600,85.44,85.47,85.44,85.47
CHFJPY,20031222,222700,85.46,85.46,85.46,85.46
CHFJPY,20031222,222800,85.45,85.47,85.45,85.47
CHFJPY,20031222,222900,85.46,85.47,85.46,85.47
CHFJPY,20031222,223000,85.46,85.46,85.46,85.46
CHFJPY,20031222,223200,85.47,85.47,85.46,85.46
CHFJPY,20031222,223300,85.45,85.46,85.45,85.46
CHFJPY,20031222,223600,85.47,85.47,85.47,85.47
CHFJPY,20031222,223700,85.48,85.48,85.47,85.48
CHFJPY,20031222,223900,85.49,85.49,85.49,85.49
CHFJPY,20031222,224100,85.48,85.49,85.48,85.49
CHFJPY,20031222,224200,85.48,85.49,85.48,85.49
CHFJPY,20031222,224500,85.50,85.50,85.49,85.49
CHFJPY,20031222,224700,85.50,85.50,85.49,85.50
CHFJPY,20031222,224800,85.49,85.50,85.49,85.49
CHFJPY,20031222,224900,85.50,85.51,85.50,85.51
CHFJPY,20031222,225000,85.50,85.50,85.49,85.49
CHFJPY,20031222,225100,85.50,85.51,85.50,85.51
CHFJPY,20031222,225200,85.52,85.53,85.52,85.53
CHFJPY,20031222,225400,85.52,85.52,85.51,85.51
CHFJPY,20031222,225500,85.52,85.52,85.52,85.52
CHFJPY,20031222,225600,85.53,85.53,85.53,85.53
CHFJPY,20031222,225700,85.54,85.54,85.54,85.54
CHFJPY,20031222,225800,85.53,85.54,85.53,85.53
CHFJPY,20031222,225900,85.52,85.52,85.52,85.52
CHFJPY,20031222,230000,85.51,85.51,85.51,85.51
CHFJPY,20031222,230400,85.52,85.52,85.51,85.51
CHFJPY,20031222,230600,85.50,85.51,85.50,85.50
CHFJPY,20031222,230700,85.49,85.49,85.47,85.48
CHFJPY,20031222,230800,85.47,85.47,85.47,85.47
CHFJPY,20031222,230900,85.46,85.46,85.46,85.46
CHFJPY,20031222,231000,85.47,85.47,85.47,85.47
CHFJPY,20031222,231200,85.46,85.48,85.46,85.48
CHFJPY,20031222,231400,85.49,85.50,85.49,85.50
CHFJPY,20031222,231500,85.49,85.49,85.49,85.49
CHFJPY,20031222,231800,85.50,85.50,85.50,85.50
CHFJPY,20031222,231900,85.49,85.50,85.49,85.50
CHFJPY,20031222,232000,85.51,85.51,85.51,85.51
CHFJPY,20031222,232100,85.52,85.53,85.52,85.53
CHFJPY,20031222,232200,85.52,85.52,85.52,85.52
CHFJPY,20031222,232300,85.53,85.53,85.53,85.53
CHFJPY,20031222,232400,85.54,85.55,85.54,85.55
CHFJPY,20031222,232600,85.56,85.56,85.55,85.56
CHFJPY,20031222,232700,85.55,85.55,85.55,85.55
CHFJPY,20031222,232900,85.56,85.56,85.55,85.55
CHFJPY,20031222,233000,85.56,85.56,85.55,85.56
CHFJPY,20031222,233300,85.57,85.57,85.56,85.57
CHFJPY,20031222,233400,85.58,85.58,85.58,85.58
CHFJPY,20031222,233500,85.57,85.57,85.57,85.57
CHFJPY,20031222,233700,85.58,85.58,85.58,85.58
CHFJPY,20031222,233800,85.57,85.58,85.57,85.57
CHFJPY,20031222,233900,85.58,85.58,85.58,85.58
CHFJPY,20031222,234100,85.59,85.59,85.57,85.57
CHFJPY,20031222,234300,85.56,85.57,85.56,85.56
CHFJPY,20031222,234500,85.57,85.57,85.56,85.56
CHFJPY,20031222,234600,85.57,85.57,85.57,85.57
CHFJPY,20031222,235100,85.56,85.56,85.55,85.55
CHFJPY,20031222,235600,85.55,85.56,85.55,85.56
CHFJPY,20031222,235700,85.57,85.57,85.57,85.57
USDCAD,20031222,000100,1.3352,1.3352,1.3352,1.3352
USDCAD,20031222,000300,1.3353,1.3353,1.3353,1.3353
USDCAD,20031222,000800,1.3353,1.3354,1.3353,1.3354
USDCAD,20031222,001300,1.3354,1.3354,1.3354,1.3354
USDCAD,20031222,001800,1.3354,1.3354,1.3354,1.3354
USDCAD,20031222,002000,1.3355,1.3355,1.3355,1.3355
USDCAD,20031222,002100,1.3356,1.3357,1.3356,1.3356
USDCAD,20031222,002200,1.3357,1.3358,1.3357,1.3358
USDCAD,20031222,002400,1.3359,1.3359,1.3359,1.3359
USDCAD,20031222,002500,1.3360,1.3360,1.3359,1.3360
USDCAD,20031222,002600,1.3359,1.3360,1.3359,1.3360
USDCAD,20031222,002800,1.3361,1.3362,1.3361,1.3362
USDCAD,20031222,003300,1.3362,1.3362,1.3362,1.3362
USDCAD,20031222,003500,1.3361,1.3361,1.3361,1.3361
USDCAD,20031222,003600,1.3360,1.3360,1.3360,1.3360
USDCAD,20031222,004100,1.3360,1.3360,1.3360,1.3360
USDCAD,20031222,004200,1.3361,1.3361,1.3361,1.3361
USDCAD,20031222,004300,1.3362,1.3363,1.3362,1.3363
USDCAD,20031222,004400,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,004500,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,005000,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,005200,1.3364,1.3364,1.3362,1.3362
USDCAD,20031222,005300,1.3363,1.3364,1.3363,1.3364
USDCAD,20031222,005400,1.3363,1.3364,1.3363,1.3364
USDCAD,20031222,005500,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,005600,1.3367,1.3367,1.3366,1.3367
USDCAD,20031222,005700,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,005800,1.3367,1.3367,1.3367,1.3367
USDCAD,20031222,005900,1.3366,1.3366,1.3366,1.3366
USDCAD,20031222,010000,1.3365,1.3366,1.3365,1.3366
USDCAD,20031222,010100,1.3365,1.3366,1.3365,1.3366
USDCAD,20031222,010200,1.3367,1.3367,1.3367,1.3367
USDCAD,20031222,010700,1.3367,1.3367,1.3365,1.3365
USDCAD,20031222,010800,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,011000,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,011200,1.3366,1.3366,1.3365,1.3365
USDCAD,20031222,011300,1.3366,1.3366,1.3366,1.3366
USDCAD,20031222,011500,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,011600,1.3364,1.3365,1.3364,1.3365
USDCAD,20031222,011700,1.3366,1.3367,1.3366,1.3367
USDCAD,20031222,011800,1.3365,1.3365,1.3364,1.3364
USDCAD,20031222,012300,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,012800,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,012900,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,013000,1.3364,1.3365,1.3360,1.3361
USDCAD,20031222,013200,1.3362,1.3363,1.3360,1.3363
USDCAD,20031222,013700,1.3363,1.3363,1.3363,1.3363
USDCAD,20031222,014200,1.3363,1.3363,1.3363,1.3363
USDCAD,20031222,014600,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,015100,1.3364,1.3365,1.3364,1.3365
USDCAD,20031222,015200,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,015400,1.3365,1.3367,1.3365,1.3367
USDCAD,20031222,015500,1.3366,1.3368,1.3366,1.3368
USDCAD,20031222,015600,1.3369,1.3369,1.3369,1.3369
USDCAD,20031222,015900,1.3370,1.3370,1.3369,1.3369
USDCAD,20031222,020100,1.3370,1.3371,1.3370,1.3371
USDCAD,20031222,020200,1.3372,1.3372,1.3372,1.3372
USDCAD,20031222,020700,1.3372,1.3372,1.3372,1.3372
USDCAD,20031222,021100,1.3373,1.3373,1.3373,1.3373
USDCAD,20031222,021600,1.3373,1.3373,1.3373,1.3373
USDCAD,20031222,021700,1.3374,1.3374,1.3374,1.3374
USDCAD,20031222,022200,1.3374,1.3374,1.3374,1.3374
USDCAD,20031222,022700,1.3373,1.3374,1.3373,1.3374
USDCAD,20031222,023200,1.3375,1.3375,1.3374,1.3375
USDCAD,20031222,023400,1.3376,1.3376,1.3376,1.3376
USDCAD,20031222,023700,1.3377,1.3378,1.3377,1.3378
USDCAD,20031222,024200,1.3378,1.3378,1.3377,1.3377
USDCAD,20031222,024300,1.3376,1.3376,1.3376,1.3376
USDCAD,20031222,024600,1.3377,1.3377,1.3376,1.3376
USDCAD,20031222,024700,1.3377,1.3377,1.3376,1.3376
USDCAD,20031222,024900,1.3377,1.3377,1.3377,1.3377
USDCAD,20031222,025300,1.3376,1.3376,1.3374,1.3374
USDCAD,20031222,025500,1.3375,1.3375,1.3375,1.3375
USDCAD,20031222,025700,1.3374,1.3374,1.3374,1.3374
USDCAD,20031222,025800,1.3375,1.3375,1.3375,1.3375
USDCAD,20031222,030000,1.3374,1.3374,1.3373,1.3373
USDCAD,20031222,030100,1.3372,1.3372,1.3372,1.3372
USDCAD,20031222,030500,1.3373,1.3373,1.3373,1.3373
USDCAD,20031222,030600,1.3372,1.3372,1.3372,1.3372
USDCAD,20031222,031100,1.3372,1.3372,1.3372,1.3372
USDCAD,20031222,031600,1.3372,1.3372,1.3372,1.3372
USDCAD,20031222,032100,1.3373,1.3373,1.3373,1.3373
USDCAD,20031222,032500,1.3374,1.3374,1.3374,1.3374
USDCAD,20031222,032600,1.3373,1.3374,1.3373,1.3373
USDCAD,20031222,033100,1.3373,1.3373,1.3373,1.3373
USDCAD,20031222,033200,1.3372,1.3372,1.3372,1.3372
USDCAD,20031222,033500,1.3373,1.3373,1.3373,1.3373
USDCAD,20031222,033700,1.3374,1.3374,1.3374,1.3374
USDCAD,20031222,034200,1.3374,1.3374,1.3374,1.3374
USDCAD,20031222,034700,1.3374,1.3374,1.3374,1.3374
USDCAD,20031222,035200,1.3374,1.3374,1.3374,1.3374
USDCAD,20031222,035400,1.3373,1.3373,1.3372,1.3372
USDCAD,20031222,035600,1.3373,1.3373,1.3373,1.3373
USDCAD,20031222,040000,1.3374,1.3374,1.3374,1.3374
USDCAD,20031222,040500,1.3374,1.3374,1.3374,1.3374
USDCAD,20031222,040800,1.3375,1.3375,1.3375,1.3375
USDCAD,20031222,041000,1.3374,1.3374,1.3374,1.3374
USDCAD,20031222,041200,1.3373,1.3373,1.3373,1.3373
USDCAD,20031222,041600,1.3374,1.3374,1.3374,1.3374
USDCAD,20031222,042100,1.3374,1.3374,1.3374,1.3374
USDCAD,20031222,042400,1.3373,1.3373,1.3373,1.3373
USDCAD,20031222,042900,1.3374,1.3374,1.3373,1.3373
USDCAD,20031222,043100,1.3374,1.3374,1.3374,1.3374
USDCAD,20031222,043400,1.3373,1.3373,1.3373,1.3373
USDCAD,20031222,043800,1.3372,1.3372,1.3372,1.3372
USDCAD,20031222,044300,1.3372,1.3373,1.3372,1.3373
USDCAD,20031222,044800,1.3373,1.3373,1.3373,1.3373
USDCAD,20031222,044900,1.3374,1.3374,1.3374,1.3374
USDCAD,20031222,045100,1.3373,1.3373,1.3373,1.3373
USDCAD,20031222,045200,1.3372,1.3372,1.3372,1.3372
USDCAD,20031222,045500,1.3371,1.3371,1.3371,1.3371
USDCAD,20031222,045800,1.3372,1.3373,1.3372,1.3373
USDCAD,20031222,050100,1.3372,1.3372,1.3372,1.3372
USDCAD,20031222,050300,1.3373,1.3373,1.3373,1.3373
USDCAD,20031222,050700,1.3374,1.3374,1.3374,1.3374
USDCAD,20031222,051200,1.3374,1.3374,1.3374,1.3374
USDCAD,20031222,051700,1.3374,1.3374,1.3374,1.3374
USDCAD,20031222,052200,1.3374,1.3374,1.3374,1.3374
USDCAD,20031222,052700,1.3374,1.3374,1.3374,1.3374
USDCAD,20031222,052900,1.3373,1.3373,1.3372,1.3372
USDCAD,20031222,053000,1.3371,1.3371,1.3370,1.3370
USDCAD,20031222,053100,1.3369,1.3369,1.3369,1.3369
USDCAD,20031222,053300,1.3368,1.3368,1.3368,1.3368
USDCAD,20031222,053600,1.3367,1.3368,1.3367,1.3368
USDCAD,20031222,053700,1.3367,1.3368,1.3367,1.3367
USDCAD,20031222,053800,1.3368,1.3368,1.3367,1.3368
USDCAD,20031222,053900,1.3367,1.3367,1.3367,1.3367
USDCAD,20031222,054400,1.3367,1.3367,1.3367,1.3367
USDCAD,20031222,054900,1.3367,1.3367,1.3367,1.3367
USDCAD,20031222,055400,1.3367,1.3367,1.3367,1.3367
USDCAD,20031222,055900,1.3367,1.3367,1.3363,1.3364
USDCAD,20031222,060000,1.3363,1.3363,1.3363,1.3363
USDCAD,20031222,060100,1.3364,1.3365,1.3364,1.3365
USDCAD,20031222,060300,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,060500,1.3363,1.3363,1.3363,1.3363
USDCAD,20031222,060600,1.3362,1.3363,1.3361,1.3363
USDCAD,20031222,060700,1.3364,1.3365,1.3364,1.3365
USDCAD,20031222,061200,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,061400,1.3364,1.3364,1.3363,1.3363
USDCAD,20031222,061600,1.3362,1.3362,1.3362,1.3362
USDCAD,20031222,061700,1.3363,1.3363,1.3363,1.3363
USDCAD,20031222,061900,1.3362,1.3362,1.3362,1.3362
USDCAD,20031222,062300,1.3363,1.3363,1.3363,1.3363
USDCAD,20031222,062800,1.3363,1.3363,1.3363,1.3363
USDCAD,20031222,063100,1.3362,1.3362,1.3360,1.3360
USDCAD,20031222,063400,1.3361,1.3362,1.3361,1.3362
USDCAD,20031222,063900,1.3362,1.3362,1.3362,1.3362
USDCAD,20031222,064000,1.3363,1.3363,1.3363,1.3363
USDCAD,20031222,064100,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,064400,1.3365,1.3365,1.3364,1.3364
USDCAD,20031222,064500,1.3363,1.3364,1.3363,1.3364
USDCAD,20031222,064800,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,064900,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,065400,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,065500,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,065600,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,065700,1.3363,1.3363,1.3362,1.3363
USDCAD,20031222,065800,1.3362,1.3362,1.3362,1.3362
USDCAD,20031222,070000,1.3360,1.3360,1.3360,1.3360
USDCAD,20031222,070300,1.3361,1.3361,1.3361,1.3361
USDCAD,20031222,070400,1.3360,1.3360,1.3360,1.3360
USDCAD,20031222,070600,1.3361,1.3361,1.3361,1.3361
USDCAD,20031222,071000,1.3362,1.3362,1.3362,1.3362
USDCAD,20031222,071200,1.3363,1.3363,1.3363,1.3363
USDCAD,20031222,071400,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,071900,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,072100,1.3363,1.3365,1.3363,1.3365
USDCAD,20031222,072200,1.3366,1.3369,1.3366,1.3369
USDCAD,20031222,072300,1.3370,1.3371,1.3370,1.3371
USDCAD,20031222,072400,1.3370,1.3370,1.3365,1.3365
USDCAD,20031222,072500,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,072600,1.3363,1.3365,1.3363,1.3364
USDCAD,20031222,072700,1.3365,1.3365,1.3364,1.3365
USDCAD,20031222,072800,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,073000,1.3363,1.3365,1.3363,1.3365
USDCAD,20031222,073100,1.3366,1.3366,1.3366,1.3366
USDCAD,20031222,073200,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,073300,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,073500,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,073600,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,074100,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,074200,1.3363,1.3363,1.3363,1.3363
USDCAD,20031222,074700,1.3363,1.3363,1.3363,1.3363
USDCAD,20031222,074800,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,074900,1.3365,1.3366,1.3365,1.3366
USDCAD,20031222,075000,1.3370,1.3370,1.3369,1.3369
USDCAD,20031222,075100,1.3365,1.3366,1.3365,1.3366
USDCAD,20031222,075200,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,075600,1.3364,1.3365,1.3364,1.3365
USDCAD,20031222,080100,1.3364,1.3364,1.3363,1.3363
USDCAD,20031222,080400,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,080500,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,080600,1.3366,1.3366,1.3365,1.3365
USDCAD,20031222,080800,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,080900,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,081100,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,081600,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,081800,1.3363,1.3363,1.3362,1.3362
USDCAD,20031222,081900,1.3363,1.3363,1.3362,1.3362
USDCAD,20031222,082000,1.3363,1.3364,1.3363,1.3364
USDCAD,20031222,082100,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,082300,1.3366,1.3366,1.3366,1.3366
USDCAD,20031222,082400,1.3365,1.3366,1.3365,1.3366
USDCAD,20031222,082500,1.3365,1.3366,1.3364,1.3364
USDCAD,20031222,082700,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,082900,1.3364,1.3365,1.3364,1.3364
USDCAD,20031222,083300,1.3365,1.3365,1.3364,1.3365
USDCAD,20031222,083400,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,083600,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,083700,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,083800,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,084000,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,084100,1.3365,1.3366,1.3365,1.3366
USDCAD,20031222,084200,1.3367,1.3367,1.3367,1.3367
USDCAD,20031222,084300,1.3366,1.3366,1.3365,1.3365
USDCAD,20031222,084400,1.3364,1.3365,1.3364,1.3365
USDCAD,20031222,084600,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,084900,1.3363,1.3364,1.3363,1.3364
USDCAD,20031222,085100,1.3363,1.3364,1.3363,1.3364
USDCAD,20031222,085200,1.3365,1.3365,1.3364,1.3364
USDCAD,20031222,085700,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,085800,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,085900,1.3364,1.3365,1.3364,1.3364
USDCAD,20031222,090100,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,090300,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,090400,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,090500,1.3366,1.3367,1.3365,1.3367
USDCAD,20031222,090600,1.3366,1.3366,1.3366,1.3366
USDCAD,20031222,090700,1.3367,1.3367,1.3366,1.3366
USDCAD,20031222,090800,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,091000,1.3366,1.3366,1.3366,1.3366
USDCAD,20031222,091100,1.3365,1.3367,1.3365,1.3365
USDCAD,20031222,091200,1.3364,1.3364,1.3363,1.3363
USDCAD,20031222,091300,1.3364,1.3364,1.3363,1.3364
USDCAD,20031222,091400,1.3363,1.3364,1.3363,1.3363
USDCAD,20031222,091500,1.3364,1.3365,1.3364,1.3365
USDCAD,20031222,091600,1.3364,1.3364,1.3360,1.3360
USDCAD,20031222,091700,1.3363,1.3363,1.3358,1.3358
USDCAD,20031222,091800,1.3359,1.3360,1.3359,1.3360
USDCAD,20031222,092000,1.3359,1.3360,1.3356,1.3356
USDCAD,20031222,092100,1.3355,1.3355,1.3355,1.3355
USDCAD,20031222,092400,1.3356,1.3357,1.3356,1.3357
USDCAD,20031222,092600,1.3358,1.3358,1.3358,1.3358
USDCAD,20031222,092700,1.3359,1.3359,1.3359,1.3359
USDCAD,20031222,092800,1.3360,1.3362,1.3360,1.3360
USDCAD,20031222,092900,1.3361,1.3362,1.3361,1.3362
USDCAD,20031222,093000,1.3361,1.3361,1.3359,1.3359
USDCAD,20031222,093100,1.3360,1.3360,1.3360,1.3360
USDCAD,20031222,093300,1.3359,1.3359,1.3358,1.3358
USDCAD,20031222,093400,1.3357,1.3357,1.3357,1.3357
USDCAD,20031222,093500,1.3358,1.3358,1.3357,1.3357
USDCAD,20031222,093600,1.3356,1.3356,1.3356,1.3356
USDCAD,20031222,093800,1.3355,1.3355,1.3355,1.3355
USDCAD,20031222,093900,1.3356,1.3356,1.3356,1.3356
USDCAD,20031222,094100,1.3355,1.3355,1.3355,1.3355
USDCAD,20031222,094200,1.3356,1.3356,1.3356,1.3356
USDCAD,20031222,094300,1.3357,1.3358,1.3357,1.3358
USDCAD,20031222,094400,1.3359,1.3359,1.3357,1.3357
USDCAD,20031222,094500,1.3356,1.3356,1.3356,1.3356
USDCAD,20031222,094600,1.3357,1.3358,1.3357,1.3357
USDCAD,20031222,094800,1.3356,1.3357,1.3356,1.3357
USDCAD,20031222,094900,1.3356,1.3356,1.3353,1.3354
USDCAD,20031222,095000,1.3355,1.3356,1.3355,1.3356
USDCAD,20031222,095100,1.3355,1.3356,1.3355,1.3356
USDCAD,20031222,095200,1.3357,1.3365,1.3357,1.3365
USDCAD,20031222,095300,1.3367,1.3367,1.3365,1.3367
USDCAD,20031222,095400,1.3366,1.3366,1.3364,1.3364
USDCAD,20031222,095500,1.3365,1.3366,1.3365,1.3365
USDCAD,20031222,095600,1.3364,1.3365,1.3364,1.3365
USDCAD,20031222,095700,1.3364,1.3366,1.3364,1.3366
USDCAD,20031222,095800,1.3367,1.3368,1.3364,1.3366
USDCAD,20031222,095900,1.3365,1.3365,1.3362,1.3362
USDCAD,20031222,100000,1.3361,1.3361,1.3359,1.3359
USDCAD,20031222,100100,1.3360,1.3360,1.3358,1.3359
USDCAD,20031222,100200,1.3360,1.3360,1.3360,1.3360
USDCAD,20031222,100500,1.3359,1.3359,1.3357,1.3357
USDCAD,20031222,100600,1.3358,1.3359,1.3358,1.3359
USDCAD,20031222,100700,1.3358,1.3358,1.3358,1.3358
USDCAD,20031222,100800,1.3359,1.3359,1.3359,1.3359
USDCAD,20031222,100900,1.3358,1.3359,1.3358,1.3359
USDCAD,20031222,101000,1.3358,1.3358,1.3358,1.3358
USDCAD,20031222,101100,1.3359,1.3359,1.3359,1.3359
USDCAD,20031222,101300,1.3358,1.3358,1.3358,1.3358
USDCAD,20031222,101400,1.3359,1.3363,1.3359,1.3363
USDCAD,20031222,101500,1.3364,1.3367,1.3362,1.3362
USDCAD,20031222,101600,1.3361,1.3365,1.3360,1.3364
USDCAD,20031222,101700,1.3365,1.3367,1.3365,1.3367
USDCAD,20031222,101900,1.3368,1.3368,1.3366,1.3366
USDCAD,20031222,102000,1.3367,1.3367,1.3365,1.3365
USDCAD,20031222,102100,1.3366,1.3366,1.3362,1.3363
USDCAD,20031222,102200,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,102400,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,102500,1.3364,1.3365,1.3364,1.3365
USDCAD,20031222,102600,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,102700,1.3363,1.3363,1.3363,1.3363
USDCAD,20031222,102800,1.3362,1.3362,1.3362,1.3362
USDCAD,20031222,102900,1.3361,1.3361,1.3361,1.3361
USDCAD,20031222,103000,1.3360,1.3360,1.3359,1.3359
USDCAD,20031222,103100,1.3357,1.3358,1.3357,1.3358
USDCAD,20031222,103200,1.3357,1.3357,1.3355,1.3355
USDCAD,20031222,103300,1.3354,1.3356,1.3354,1.3355
USDCAD,20031222,103800,1.3355,1.3355,1.3355,1.3355
USDCAD,20031222,103900,1.3354,1.3355,1.3354,1.3354
USDCAD,20031222,104200,1.3355,1.3358,1.3355,1.3358
USDCAD,20031222,104300,1.3359,1.3362,1.3359,1.3362
USDCAD,20031222,104400,1.3363,1.3363,1.3360,1.3361
USDCAD,20031222,104500,1.3362,1.3362,1.3360,1.3360
USDCAD,20031222,104600,1.3361,1.3361,1.3361,1.3361
USDCAD,20031222,104700,1.3362,1.3363,1.3362,1.3362
USDCAD,20031222,104800,1.3361,1.3362,1.3361,1.3362
USDCAD,20031222,104900,1.3361,1.3361,1.3360,1.3361
USDCAD,20031222,105000,1.3360,1.3362,1.3360,1.3362
USDCAD,20031222,105100,1.3361,1.3361,1.3361,1.3361
USDCAD,20031222,105300,1.3362,1.3362,1.3362,1.3362
USDCAD,20031222,105400,1.3361,1.3361,1.3361,1.3361
USDCAD,20031222,105500,1.3362,1.3362,1.3361,1.3361
USDCAD,20031222,105600,1.3362,1.3366,1.3362,1.3366
USDCAD,20031222,105700,1.3368,1.3370,1.3368,1.3368
USDCAD,20031222,105800,1.3367,1.3369,1.3367,1.3369
USDCAD,20031222,105900,1.3370,1.3370,1.3368,1.3368
USDCAD,20031222,110000,1.3369,1.3371,1.3369,1.3371
USDCAD,20031222,110100,1.3370,1.3370,1.3370,1.3370
USDCAD,20031222,110200,1.3369,1.3370,1.3369,1.3369
USDCAD,20031222,110300,1.3370,1.3371,1.3370,1.3371
USDCAD,20031222,110400,1.3370,1.3370,1.3370,1.3370
USDCAD,20031222,110600,1.3369,1.3369,1.3369,1.3369
USDCAD,20031222,110800,1.3368,1.3369,1.3368,1.3369
USDCAD,20031222,111200,1.3368,1.3368,1.3368,1.3368
USDCAD,20031222,111300,1.3369,1.3369,1.3368,1.3368
USDCAD,20031222,111400,1.3369,1.3369,1.3368,1.3368
USDCAD,20031222,111500,1.3369,1.3370,1.3369,1.3370
USDCAD,20031222,111600,1.3369,1.3369,1.3369,1.3369
USDCAD,20031222,111700,1.3368,1.3370,1.3368,1.3369
USDCAD,20031222,111800,1.3368,1.3368,1.3368,1.3368
USDCAD,20031222,111900,1.3369,1.3369,1.3368,1.3368
USDCAD,20031222,112000,1.3369,1.3369,1.3368,1.3369
USDCAD,20031222,112100,1.3368,1.3371,1.3368,1.3369
USDCAD,20031222,112300,1.3370,1.3370,1.3369,1.3370
USDCAD,20031222,112400,1.3369,1.3372,1.3369,1.3372
USDCAD,20031222,112500,1.3371,1.3372,1.3371,1.3372
USDCAD,20031222,112600,1.3371,1.3373,1.3371,1.3373
USDCAD,20031222,112700,1.3372,1.3372,1.3372,1.3372
USDCAD,20031222,112800,1.3373,1.3374,1.3372,1.3374
USDCAD,20031222,112900,1.3375,1.3376,1.3374,1.3376
USDCAD,20031222,113000,1.3375,1.3376,1.3375,1.3376
USDCAD,20031222,113100,1.3375,1.3375,1.3374,1.3374
USDCAD,20031222,113200,1.3375,1.3375,1.3375,1.3375
USDCAD,20031222,113300,1.3374,1.3374,1.3374,1.3374
USDCAD,20031222,113600,1.3373,1.3374,1.3373,1.3374
USDCAD,20031222,113900,1.3375,1.3377,1.3375,1.3376
USDCAD,20031222,114000,1.3377,1.3378,1.3376,1.3376
USDCAD,20031222,114100,1.3375,1.3375,1.3374,1.3374
USDCAD,20031222,114200,1.3373,1.3373,1.3371,1.3371
USDCAD,20031222,114300,1.3370,1.3371,1.3369,1.3369
USDCAD,20031222,114400,1.3368,1.3368,1.3367,1.3367
USDCAD,20031222,114500,1.3366,1.3368,1.3366,1.3368
USDCAD,20031222,114600,1.3369,1.3369,1.3368,1.3368
USDCAD,20031222,114700,1.3369,1.3369,1.3369,1.3369
USDCAD,20031222,114800,1.3368,1.3368,1.3368,1.3368
USDCAD,20031222,115000,1.3369,1.3369,1.3368,1.3368
USDCAD,20031222,115100,1.3369,1.3372,1.3369,1.3372
USDCAD,20031222,115200,1.3371,1.3371,1.3370,1.3370
USDCAD,20031222,115300,1.3371,1.3371,1.3370,1.3370
USDCAD,20031222,115500,1.3367,1.3367,1.3367,1.3367
USDCAD,20031222,115600,1.3366,1.3367,1.3366,1.3367
USDCAD,20031222,115700,1.3368,1.3368,1.3368,1.3368
USDCAD,20031222,115800,1.3369,1.3369,1.3369,1.3369
USDCAD,20031222,120000,1.3368,1.3368,1.3368,1.3368
USDCAD,20031222,120100,1.3369,1.3370,1.3369,1.3370
USDCAD,20031222,120200,1.3371,1.3371,1.3371,1.3371
USDCAD,20031222,120300,1.3370,1.3371,1.3370,1.3371
USDCAD,20031222,120400,1.3372,1.3372,1.3370,1.3370
USDCAD,20031222,120600,1.3369,1.3370,1.3369,1.3370
USDCAD,20031222,120700,1.3369,1.3369,1.3368,1.3368
USDCAD,20031222,120800,1.3367,1.3367,1.3366,1.3366
USDCAD,20031222,120900,1.3365,1.3365,1.3364,1.3365
USDCAD,20031222,121000,1.3364,1.3365,1.3364,1.3364
USDCAD,20031222,121200,1.3365,1.3365,1.3364,1.3365
USDCAD,20031222,121300,1.3364,1.3365,1.3364,1.3365
USDCAD,20031222,121400,1.3364,1.3364,1.3364,1.3364
USDCAD,20031222,121500,1.3365,1.3365,1.3364,1.3364
USDCAD,20031222,121600,1.3365,1.3365,1.3364,1.3364
USDCAD,20031222,121700,1.3365,1.3367,1.3365,1.3367
USDCAD,20031222,121800,1.3368,1.3368,1.3368,1.3368
USDCAD,20031222,122000,1.3369,1.3369,1.3368,1.3368
USDCAD,20031222,122200,1.3369,1.3369,1.3368,1.3368
USDCAD,20031222,122400,1.3367,1.3367,1.3367,1.3367
USDCAD,20031222,122500,1.3366,1.3366,1.3364,1.3364
USDCAD,20031222,122600,1.3365,1.3367,1.3362,1.3362
USDCAD,20031222,122700,1.3361,1.3361,1.3360,1.3361
USDCAD,20031222,122800,1.3360,1.3361,1.3360,1.3361
USDCAD,20031222,122900,1.3360,1.3361,1.3359,1.3360
USDCAD,20031222,123000,1.3359,1.3359,1.3359,1.3359
USDCAD,20031222,123100,1.3360,1.3360,1.3360,1.3360
USDCAD,20031222,123300,1.3359,1.3359,1.3359,1.3359
USDCAD,20031222,123400,1.3360,1.3362,1.3360,1.3361
USDCAD,20031222,123500,1.3362,1.3362,1.3362,1.3362
USDCAD,20031222,123600,1.3361,1.3361,1.3361,1.3361
USDCAD,20031222,123700,1.3362,1.3367,1.3362,1.3367
USDCAD,20031222,123800,1.3368,1.3368,1.3367,1.3367
USDCAD,20031222,123900,1.3368,1.3368,1.3367,1.3367
USDCAD,20031222,124000,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,124200,1.3364,1.3365,1.3364,1.3364
USDCAD,20031222,124300,1.3363,1.3363,1.3362,1.3362
USDCAD,20031222,124400,1.3363,1.3363,1.3362,1.3363
USDCAD,20031222,124500,1.3364,1.3364,1.3363,1.3363
USDCAD,20031222,124600,1.3364,1.3365,1.3364,1.3364
USDCAD,20031222,124800,1.3365,1.3365,1.3365,1.3365
USDCAD,20031222,125100,1.3366,1.3366,1.3365,1.3365
USDCAD,20031222,125200,1.3366,1.3366,1.3366,1.3366
USDCAD,20031222,125300,1.3365,1.3365,1.3362,1.3362
USDCAD,20031222,125400,1.3361,1.3361,1.3361,1.3361
USDCAD,20031222,125700,1.3362,1.3362,1.3362,1.3362
USDCAD,20031222,125800,1.3361,1.3362,1.3361,1.3362
USDCAD,20031222,125900,1.3363,1.3363,1.3363,1.3363
USDCAD,20031222,130000,1.3361,1.3361,1.3357,1.3357
USDCAD,20031222,130100,1.3356,1.3356,1.3354,1.3354
USDCAD,20031222,130200,1.3353,1.3357,1.3353,1.3356
USDCAD,20031222,130300,1.3357,1.3361,1.3356,1.3361
USDCAD,20031222,130400,1.3360,1.3362,1.3360,1.3362
USDCAD,20031222,130500,1.3361,1.3361,1.3361,1.3361
USDCAD,20031222,130700,1.3360,1.3363,1.3360,1.3363
USDCAD,20031222,130800,1.3362,1.3362,1.3361,1.3362
USDCAD,20031222,130900,1.3363,1.3363,1.3363,1.3363
USDCAD,20031222,131000,1.3362,1.3362,1.3362,1.3362
USDCAD,20031222,131200,1.3361,1.3361,1.3361,1.3361
USDCAD,20031222,131500,1.3360,1.3361,1.3360,1.3360
USDCAD,20031222,131600,1.3361,1.3361,1.3361,1.3361
USDCAD,20031222,131700,1.3360,1.3361,1.3360,1.3360
USDCAD,20031222,131800,1.3361,1.3361,1.3361,1.3361
USDCAD,20031222,131900,1.3360,1.3361,1.3360,1.3361
USDCAD,20031222,132000,1.3360,1.3360,1.3360,1.3360
USDCAD,20031222,132500,1.3361,1.3362,1.3361,1.3361
USDCAD,20031222,132600,1.3360,1.3360,1.3360,1.3360
USDCAD,20031222,132700,1.3359,1.3359,1.3359,1.3359
USDCAD,20031222,132800,1.3360,1.3360,1.3360,1.3360
USDCAD,20031222,133000,1.3361,1.3362,1.3361,1.3362
USDCAD,20031222,133100,1.3361,1.3363,1.3361,1.3363
USDCAD,20031222,133400,1.3362,1.3362,1.3362,1.3362
USDCAD,20031222,133500,1.3363,1.3363,1.3362,1.3362
USDCAD,20031222,133600,1.3363,1.3364,1.3363,1.3364
USDCAD,20031222,133800,1.3365,1.3365,1.3363,1.3363
USDCAD,20031222,133900,1.3362,1.3362,1.3361,1.3361
USDCAD,20031222,134000,1.3360,1.3360,1.3359,1.3359
USDCAD,20031222,134100,1.3358,1.3360,1.3358,1.3360
USDCAD,20031222,134200,1.3359,1.3359,1.3359,1.3359
USDCAD,20031222,134300,1.3360,1.3360,1.3360,1.3360
USDCAD,20031222,134400,1.3358,1.3359,1.3357,1.3357
USDCAD,20031222,134600,1.3356,1.3357,1.3356,1.3356
USDCAD,20031222,134700,1.3355,1.3355,1.3348,1.3348
USDCAD,20031222,134800,1.3347,1.3347,1.3344,1.3346
USDCAD,20031222,134900,1.3345,1.3347,1.3345,1.3345
USDCAD,20031222,135100,1.3346,1.3348,1.3346,1.3348
USDCAD,20031222,135200,1.3347,1.3348,1.3347,1.3348
USDCAD,20031222,135300,1.3349,1.3349,1.3349,1.3349
USDCAD,20031222,135400,1.3350,1.3351,1.3349,1.3351
USDCAD,20031222,135500,1.3352,1.3352,1.3351,1.3351
USDCAD,20031222,135600,1.3350,1.3350,1.3350,1.3350
USDCAD,20031222,135700,1.3351,1.3351,1.3350,1.3350
USDCAD,20031222,135800,1.3351,1.3351,1.3351,1.3351
USDCAD,20031222,135900,1.3352,1.3353,1.3352,1.3353
USDCAD,20031222,140000,1.3354,1.3355,1.3354,1.3354
USDCAD,20031222,140100,1.3355,1.3356,1.3355,1.3356
USDCAD,20031222,140200,1.3355,1.3355,1.3354,1.3355
USDCAD,20031222,140300,1.3354,1.3354,1.3353,1.3353
USDCAD,20031222,140400,1.3354,1.3354,1.3354,1.3354
USDCAD,20031222,140500,1.3355,1.3355,1.3353,1.3354
USDCAD,20031222,140600,1.3355,1.3355,1.3355,1.3355
USDCAD,20031222,140800,1.3354,1.3354,1.3353,1.3353
USDCAD,20031222,140900,1.3354,1.3354,1.3354,1.3354
USDCAD,20031222,141000,1.3355,1.3355,1.3355,1.3355
USDCAD,20031222,141100,1.3354,1.3354,1.3352,1.3352
USDCAD,20031222,141200,1.3351,1.3352,1.3347,1.3347
USDCAD,20031222,141300,1.3346,1.3346,1.3344,1.3344
USDCAD,20031222,141400,1.3343,1.3343,1.3336,1.3336
USDCAD,20031222,141500,1.3335,1.3335,1.3332,1.3332
USDCAD,20031222,141600,1.3331,1.3332,1.3330,1.3330
USDCAD,20031222,141700,1.3331,1.3331,1.3330,1.3331
USDCAD,20031222,141800,1.3332,1.3332,1.3332,1.3332
USDCAD,20031222,141900,1.3333,1.3334,1.3333,1.3334
USDCAD,20031222,142100,1.3335,1.3335,1.3335,1.3335
USDCAD,20031222,142400,1.3334,1.3334,1.3326,1.3326
USDCAD,20031222,142500,1.3327,1.3328,1.3327,1.3327
USDCAD,20031222,142600,1.3328,1.3330,1.3328,1.3328
USDCAD,20031222,142700,1.3327,1.3329,1.3327,1.3329
USDCAD,20031222,142800,1.3328,1.3330,1.3327,1.3330
USDCAD,20031222,142900,1.3331,1.3337,1.3331,1.3336
USDCAD,20031222,143000,1.3335,1.3335,1.3325,1.3335
USDCAD,20031222,143100,1.3334,1.3343,1.3334,1.3342
USDCAD,20031222,143200,1.3343,1.3343,1.3333,1.3334
USDCAD,20031222,143300,1.3335,1.3335,1.3335,1.3335
USDCAD,20031222,143500,1.3336,1.3341,1.3336,1.3341
USDCAD,20031222,143600,1.3342,1.3346,1.3342,1.3346
USDCAD,20031222,143700,1.3347,1.3347,1.3346,1.3346
USDCAD,20031222,143800,1.3347,1.3349,1.3347,1.3349
USDCAD,20031222,143900,1.3350,1.3351,1.3347,1.3347
USDCAD,20031222,144000,1.3348,1.3351,1.3348,1.3351
USDCAD,20031222,144100,1.3350,1.3351,1.3350,1.3351
USDCAD,20031222,144200,1.3350,1.3350,1.3344,1.3346
USDCAD,20031222,144300,1.3345,1.3346,1.3337,1.3337
USDCAD,20031222,144400,1.3336,1.3342,1.3336,1.3342
USDCAD,20031222,144500,1.3343,1.3344,1.3342,1.3344
USDCAD,20031222,144600,1.3345,1.3348,1.3344,1.3347
USDCAD,20031222,144700,1.3346,1.3346,1.3345,1.3345
USDCAD,20031222,144800,1.3346,1.3350,1.3346,1.3348
USDCAD,20031222,144900,1.3347,1.3347,1.3346,1.3347
USDCAD,20031222,145000,1.3346,1.3347,1.3346,1.3347
USDCAD,20031222,145100,1.3348,1.3348,1.3346,1.3346
USDCAD,20031222,145200,1.3347,1.3349,1.3347,1.3349
USDCAD,20031222,145300,1.3350,1.3358,1.3349,1.3358
USDCAD,20031222,145400,1.3357,1.3357,1.3354,1.3354
USDCAD,20031222,145500,1.3355,1.3355,1.3353,1.3353
USDCAD,20031222,145600,1.3352,1.3352,1.3352,1.3352
USDCAD,20031222,145700,1.3351,1.3351,1.3350,1.3350
USDCAD,20031222,145800,1.3349,1.3350,1.3349,1.3350
USDCAD,20031222,145900,1.3349,1.3349,1.3346,1.3346
USDCAD,20031222,150000,1.3347,1.3347,1.3347,1.3347
USDCAD,20031222,150100,1.3346,1.3346,1.3345,1.3345
USDCAD,20031222,150200,1.3344,1.3347,1.3344,1.3347
USDCAD,20031222,150300,1.3348,1.3348,1.3348,1.3348
USDCAD,20031222,150400,1.3349,1.3350,1.3348,1.3348
USDCAD,20031222,150500,1.3347,1.3347,1.3345,1.3346
USDCAD,20031222,150600,1.3345,1.3345,1.3344,1.3344
USDCAD,20031222,150700,1.3343,1.3344,1.3343,1.3344
USDCAD,20031222,150800,1.3343,1.3343,1.3340,1.3340
USDCAD,20031222,150900,1.3339,1.3339,1.3337,1.3339
USDCAD,20031222,151000,1.3338,1.3338,1.3334,1.3335
USDCAD,20031222,151100,1.3334,1.3334,1.3330,1.3330
USDCAD,20031222,151200,1.3329,1.3329,1.3326,1.3327
USDCAD,20031222,151300,1.3328,1.3328,1.3326,1.3326
USDCAD,20031222,151400,1.3325,1.3325,1.3324,1.3325
USDCAD,20031222,151500,1.3324,1.3326,1.3324,1.3326
USDCAD,20031222,151600,1.3325,1.3325,1.3325,1.3325
USDCAD,20031222,151700,1.3324,1.3324,1.3323,1.3323
USDCAD,20031222,151800,1.3324,1.3326,1.3324,1.3326
USDCAD,20031222,151900,1.3327,1.3327,1.3326,1.3326
USDCAD,20031222,152000,1.3325,1.3328,1.3325,1.3328
USDCAD,20031222,152100,1.3327,1.3331,1.3327,1.3331
USDCAD,20031222,152200,1.3330,1.3331,1.3330,1.3330
USDCAD,20031222,152300,1.3329,1.3329,1.3329,1.3329
USDCAD,20031222,152400,1.3330,1.3330,1.3330,1.3330
USDCAD,20031222,152500,1.3329,1.3330,1.3329,1.3330
USDCAD,20031222,152600,1.3329,1.3333,1.3329,1.3333
USDCAD,20031222,152700,1.3332,1.3332,1.3331,1.3332
USDCAD,20031222,152800,1.3333,1.3333,1.3333,1.3333
USDCAD,20031222,152900,1.3332,1.3332,1.3332,1.3332
USDCAD,20031222,153000,1.3331,1.3331,1.3330,1.3331
USDCAD,20031222,153100,1.3332,1.3334,1.3332,1.3333
USDCAD,20031222,153200,1.3334,1.3334,1.3334,1.3334
USDCAD,20031222,153300,1.3335,1.3335,1.3334,1.3334
USDCAD,20031222,153400,1.3335,1.3337,1.3334,1.3337
USDCAD,20031222,153500,1.3339,1.3341,1.3339,1.3341
USDCAD,20031222,153600,1.3342,1.3344,1.3341,1.3344
USDCAD,20031222,153700,1.3346,1.3354,1.3346,1.3354
USDCAD,20031222,153800,1.3353,1.3353,1.3349,1.3349
USDCAD,20031222,153900,1.3348,1.3348,1.3344,1.3344
USDCAD,20031222,154000,1.3343,1.3343,1.3333,1.3334
USDCAD,20031222,154100,1.3333,1.3335,1.3329,1.3329
USDCAD,20031222,154200,1.3328,1.3328,1.3326,1.3326
USDCAD,20031222,154300,1.3327,1.3327,1.3327,1.3327
USDCAD,20031222,154400,1.3326,1.3326,1.3318,1.3321
USDCAD,20031222,154500,1.3318,1.3320,1.3316,1.3320
USDCAD,20031222,154600,1.3321,1.3322,1.3321,1.3321
USDCAD,20031222,154700,1.3320,1.3320,1.3309,1.3309
USDCAD,20031222,154800,1.3307,1.3309,1.3306,1.3309
USDCAD,20031222,154900,1.3308,1.3309,1.3308,1.3309
USDCAD,20031222,155000,1.3310,1.3317,1.3310,1.3315
USDCAD,20031222,155100,1.3314,1.3316,1.3314,1.3315
USDCAD,20031222,155200,1.3314,1.3314,1.3311,1.3311
USDCAD,20031222,155300,1.3312,1.3312,1.3308,1.3308
USDCAD,20031222,155400,1.3307,1.3307,1.3304,1.3304
USDCAD,20031222,155500,1.3303,1.3304,1.3301,1.3302
USDCAD,20031222,155600,1.3303,1.3304,1.3301,1.3301
USDCAD,20031222,155700,1.3302,1.3303,1.3302,1.3303
USDCAD,20031222,155800,1.3302,1.3310,1.3302,1.3309
USDCAD,20031222,160000,1.3310,1.3316,1.3309,1.3316
USDCAD,20031222,160100,1.3317,1.3323,1.3317,1.3323
USDCAD,20031222,160200,1.3324,1.3324,1.3313,1.3313
USDCAD,20031222,160300,1.3312,1.3312,1.3310,1.3311
USDCAD,20031222,160500,1.3312,1.3312,1.3312,1.3312
USDCAD,20031222,160600,1.3311,1.3311,1.3309,1.3309
USDCAD,20031222,160700,1.3311,1.3312,1.3311,1.3312
USDCAD,20031222,160800,1.3311,1.3311,1.3310,1.3310
USDCAD,20031222,160900,1.3311,1.3313,1.3311,1.3313
USDCAD,20031222,161000,1.3312,1.3314,1.3312,1.3314
USDCAD,20031222,161100,1.3313,1.3316,1.3313,1.3316
USDCAD,20031222,161200,1.3315,1.3316,1.3313,1.3313
USDCAD,20031222,161300,1.3314,1.3314,1.3314,1.3314
USDCAD,20031222,161400,1.3316,1.3316,1.3316,1.3316
USDCAD,20031222,161500,1.3315,1.3315,1.3313,1.3314
USDCAD,20031222,161600,1.3313,1.3314,1.3312,1.3312
USDCAD,20031222,161700,1.3314,1.3314,1.3314,1.3314
USDCAD,20031222,161800,1.3312,1.3312,1.3311,1.3311
USDCAD,20031222,161900,1.3310,1.3313,1.3310,1.3313
USDCAD,20031222,162000,1.3314,1.3316,1.3314,1.3316
USDCAD,20031222,162100,1.3315,1.3316,1.3314,1.3315
USDCAD,20031222,162200,1.3316,1.3316,1.3316,1.3316
USDCAD,20031222,162300,1.3314,1.3316,1.3314,1.3314
USDCAD,20031222,162400,1.3313,1.3313,1.3313,1.3313
USDCAD,20031222,162500,1.3312,1.3314,1.3312,1.3312
USDCAD,20031222,162600,1.3311,1.3312,1.3311,1.3312
USDCAD,20031222,162700,1.3313,1.3315,1.3311,1.3312
USDCAD,20031222,162800,1.3311,1.3312,1.3311,1.3311
USDCAD,20031222,162900,1.3312,1.3313,1.3312,1.3313
USDCAD,20031222,163000,1.3312,1.3312,1.3312,1.3312
USDCAD,20031222,163200,1.3311,1.3312,1.3311,1.3312
USDCAD,20031222,163300,1.3314,1.3314,1.3313,1.3313
USDCAD,20031222,163400,1.3314,1.3314,1.3313,1.3314
USDCAD,20031222,163500,1.3315,1.3316,1.3313,1.3314
USDCAD,20031222,163600,1.3313,1.3313,1.3310,1.3310
USDCAD,20031222,163700,1.3309,1.3311,1.3309,1.3311
USDCAD,20031222,163800,1.3312,1.3312,1.3312,1.3312
USDCAD,20031222,163900,1.3311,1.3312,1.3310,1.3312
USDCAD,20031222,164000,1.3311,1.3312,1.3311,1.3311
USDCAD,20031222,164100,1.3312,1.3312,1.3310,1.3312
USDCAD,20031222,164200,1.3311,1.3311,1.3311,1.3311
USDCAD,20031222,164300,1.3312,1.3313,1.3311,1.3313
USDCAD,20031222,164400,1.3314,1.3314,1.3313,1.3314
USDCAD,20031222,164500,1.3316,1.3317,1.3316,1.3317
USDCAD,20031222,164600,1.3316,1.3316,1.3313,1.3313
USDCAD,20031222,164700,1.3312,1.3313,1.3310,1.3311
USDCAD,20031222,164800,1.3310,1.3310,1.3309,1.3310
USDCAD,20031222,164900,1.3311,1.3311,1.3311,1.3311
USDCAD,20031222,165000,1.3309,1.3311,1.3309,1.3311
USDCAD,20031222,165100,1.3310,1.3311,1.3309,1.3311
USDCAD,20031222,165200,1.3312,1.3312,1.3312,1.3312
USDCAD,20031222,165300,1.3313,1.3313,1.3313,1.3313
USDCAD,20031222,165400,1.3312,1.3312,1.3312,1.3312
USDCAD,20031222,165500,1.3313,1.3315,1.3312,1.3314
USDCAD,20031222,165600,1.3316,1.3318,1.3316,1.3317
USDCAD,20031222,165700,1.3318,1.3318,1.3316,1.3316
USDCAD,20031222,165800,1.3318,1.3318,1.3316,1.3316
USDCAD,20031222,165900,1.3315,1.3315,1.3313,1.3313
USDCAD,20031222,170000,1.3312,1.3312,1.3312,1.3312
USDCAD,20031222,170100,1.3311,1.3311,1.3309,1.3309
USDCAD,20031222,170200,1.3307,1.3310,1.3305,1.3310
USDCAD,20031222,170300,1.3311,1.3312,1.3309,1.3309
USDCAD,20031222,170400,1.3307,1.3309,1.3307,1.3309
USDCAD,20031222,170500,1.3311,1.3311,1.3311,1.3311
USDCAD,20031222,170600,1.3310,1.3310,1.3309,1.3309
USDCAD,20031222,170700,1.3308,1.3309,1.3306,1.3306
USDCAD,20031222,170800,1.3305,1.3305,1.3304,1.3305
USDCAD,20031222,171000,1.3304,1.3305,1.3304,1.3305
USDCAD,20031222,171100,1.3303,1.3305,1.3303,1.3305
USDCAD,20031222,171200,1.3303,1.3303,1.3302,1.3302
USDCAD,20031222,171300,1.3301,1.3301,1.3300,1.3300
USDCAD,20031222,171500,1.3299,1.3299,1.3299,1.3299
USDCAD,20031222,171600,1.3300,1.3304,1.3300,1.3304
USDCAD,20031222,171800,1.3306,1.3306,1.3304,1.3304
USDCAD,20031222,171900,1.3305,1.3307,1.3305,1.3306
USDCAD,20031222,172000,1.3305,1.3305,1.3304,1.3304
USDCAD,20031222,172100,1.3305,1.3305,1.3305,1.3305
USDCAD,20031222,172200,1.3306,1.3308,1.3306,1.3308
USDCAD,20031222,172300,1.3306,1.3311,1.3306,1.3311
USDCAD,20031222,172400,1.3312,1.3313,1.3310,1.3313
USDCAD,20031222,172500,1.3314,1.3314,1.3314,1.3314
USDCAD,20031222,172600,1.3315,1.3317,1.3315,1.3317
USDCAD,20031222,172700,1.3318,1.3318,1.3316,1.3317
USDCAD,20031222,172800,1.3316,1.3316,1.3316,1.3316
USDCAD,20031222,172900,1.3317,1.3320,1.3317,1.3319
USDCAD,20031222,173000,1.3320,1.3321,1.3320,1.3321
USDCAD,20031222,173100,1.3322,1.3323,1.3321,1.3322
USDCAD,20031222,173200,1.3323,1.3323,1.3323,1.3323
USDCAD,20031222,173300,1.3322,1.3324,1.3322,1.3324
USDCAD,20031222,173400,1.3325,1.3325,1.3323,1.3324
USDCAD,20031222,173500,1.3325,1.3325,1.3324,1.3324
USDCAD,20031222,173600,1.3326,1.3326,1.3324,1.3324
USDCAD,20031222,173700,1.3325,1.3326,1.3324,1.3324
USDCAD,20031222,173800,1.3323,1.3323,1.3321,1.3321
USDCAD,20031222,173900,1.3320,1.3320,1.3319,1.3319
USDCAD,20031222,174100,1.3320,1.3320,1.3319,1.3320
USDCAD,20031222,174200,1.3322,1.3323,1.3321,1.3323
USDCAD,20031222,174300,1.3321,1.3321,1.3317,1.3318
USDCAD,20031222,174400,1.3317,1.3319,1.3316,1.3319
USDCAD,20031222,174500,1.3320,1.3320,1.3320,1.3320
USDCAD,20031222,174600,1.3319,1.3319,1.3316,1.3316
USDCAD,20031222,174700,1.3317,1.3317,1.3316,1.3316
USDCAD,20031222,174800,1.3317,1.3317,1.3317,1.3317
USDCAD,20031222,174900,1.3316,1.3316,1.3314,1.3314
USDCAD,20031222,175000,1.3313,1.3313,1.3311,1.3311
USDCAD,20031222,175100,1.3312,1.3315,1.3312,1.3312
USDCAD,20031222,175200,1.3311,1.3312,1.3311,1.3312
USDCAD,20031222,175300,1.3314,1.3314,1.3314,1.3314
USDCAD,20031222,175400,1.3313,1.3313,1.3312,1.3312
USDCAD,20031222,175500,1.3314,1.3314,1.3312,1.3312
USDCAD,20031222,175600,1.3313,1.3313,1.3313,1.3313
USDCAD,20031222,175700,1.3314,1.3314,1.3312,1.3314
USDCAD,20031222,175800,1.3312,1.3313,1.3312,1.3313
USDCAD,20031222,175900,1.3312,1.3316,1.3312,1.3316
USDCAD,20031222,180000,1.3315,1.3315,1.3312,1.3313
USDCAD,20031222,180100,1.3314,1.3314,1.3314,1.3314
USDCAD,20031222,180200,1.3313,1.3313,1.3312,1.3312
USDCAD,20031222,180300,1.3311,1.3312,1.3311,1.3312
USDCAD,20031222,180400,1.3311,1.3313,1.3311,1.3313
USDCAD,20031222,180600,1.3315,1.3315,1.3310,1.3310
USDCAD,20031222,180700,1.3309,1.3309,1.3308,1.3309
USDCAD,20031222,180800,1.3310,1.3310,1.3309,1.3309
USDCAD,20031222,180900,1.3311,1.3311,1.3311,1.3311
USDCAD,20031222,181000,1.3309,1.3310,1.3309,1.3309
USDCAD,20031222,181100,1.3308,1.3310,1.3308,1.3310
USDCAD,20031222,181200,1.3311,1.3311,1.3309,1.3309
USDCAD,20031222,181300,1.3308,1.3308,1.3307,1.3307
USDCAD,20031222,181400,1.3309,1.3309,1.3307,1.3307
USDCAD,20031222,181600,1.3306,1.3306,1.3306,1.3306
USDCAD,20031222,181700,1.3307,1.3307,1.3307,1.3307
USDCAD,20031222,181800,1.3308,1.3308,1.3302,1.3302
USDCAD,20031222,181900,1.3301,1.3301,1.3296,1.3296
USDCAD,20031222,182000,1.3295,1.3297,1.3295,1.3297
USDCAD,20031222,182100,1.3298,1.3299,1.3298,1.3299
USDCAD,20031222,182200,1.3300,1.3301,1.3299,1.3300
USDCAD,20031222,182300,1.3302,1.3309,1.3302,1.3309
USDCAD,20031222,182400,1.3307,1.3307,1.3307,1.3307
USDCAD,20031222,182500,1.3306,1.3306,1.3304,1.3305
USDCAD,20031222,182600,1.3304,1.3305,1.3304,1.3305
USDCAD,20031222,182700,1.3304,1.3304,1.3301,1.3302
USDCAD,20031222,182800,1.3301,1.3302,1.3301,1.3302
USDCAD,20031222,182900,1.3301,1.3303,1.3301,1.3303
USDCAD,20031222,183000,1.3302,1.3302,1.3301,1.3302
USDCAD,20031222,183100,1.3303,1.3303,1.3302,1.3303
USDCAD,20031222,183200,1.3305,1.3307,1.3305,1.3307
USDCAD,20031222,183300,1.3309,1.3311,1.3309,1.3311
USDCAD,20031222,183400,1.3312,1.3316,1.3312,1.3316
USDCAD,20031222,183600,1.3317,1.3317,1.3316,1.3316
USDCAD,20031222,183700,1.3315,1.3315,1.3314,1.3314
USDCAD,20031222,183800,1.3316,1.3316,1.3314,1.3314
USDCAD,20031222,183900,1.3315,1.3317,1.3315,1.3317
USDCAD,20031222,184000,1.3318,1.3318,1.3317,1.3317
USDCAD,20031222,184200,1.3318,1.3318,1.3315,1.3315
USDCAD,20031222,184300,1.3314,1.3314,1.3314,1.3314
USDCAD,20031222,184400,1.3315,1.3316,1.3315,1.3316
USDCAD,20031222,184700,1.3318,1.3318,1.3318,1.3318
USDCAD,20031222,184800,1.3317,1.3317,1.3316,1.3316
USDCAD,20031222,184900,1.3317,1.3317,1.3317,1.3317
USDCAD,20031222,185000,1.3316,1.3316,1.3314,1.3314
USDCAD,20031222,185100,1.3315,1.3316,1.3314,1.3314
USDCAD,20031222,185200,1.3313,1.3313,1.3311,1.3311
USDCAD,20031222,185300,1.3313,1.3313,1.3313,1.3313
USDCAD,20031222,185500,1.3312,1.3312,1.3311,1.3311
USDCAD,20031222,185600,1.3312,1.3312,1.3309,1.3310
USDCAD,20031222,185700,1.3311,1.3314,1.3311,1.3313
USDCAD,20031222,185800,1.3312,1.3312,1.3309,1.3309
USDCAD,20031222,185900,1.3308,1.3308,1.3306,1.3306
USDCAD,20031222,190000,1.3305,1.3305,1.3304,1.3304
USDCAD,20031222,190100,1.3306,1.3306,1.3306,1.3306
USDCAD,20031222,190200,1.3304,1.3304,1.3304,1.3304
USDCAD,20031222,190300,1.3305,1.3305,1.3304,1.3304
USDCAD,20031222,190400,1.3303,1.3307,1.3303,1.3307
USDCAD,20031222,190500,1.3305,1.3305,1.3305,1.3305
USDCAD,20031222,190600,1.3307,1.3307,1.3307,1.3307
USDCAD,20031222,190700,1.3306,1.3308,1.3306,1.3308
USDCAD,20031222,190800,1.3306,1.3306,1.3306,1.3306
USDCAD,20031222,190900,1.3308,1.3308,1.3308,1.3308
USDCAD,20031222,191000,1.3307,1.3307,1.3305,1.3306
USDCAD,20031222,191100,1.3305,1.3306,1.3304,1.3305
USDCAD,20031222,191200,1.3306,1.3306,1.3305,1.3306
USDCAD,20031222,191300,1.3305,1.3306,1.3305,1.3306
USDCAD,20031222,191400,1.3307,1.3307,1.3306,1.3307
USDCAD,20031222,191500,1.3306,1.3309,1.3306,1.3309
USDCAD,20031222,191600,1.3308,1.3308,1.3307,1.3307
USDCAD,20031222,191700,1.3308,1.3308,1.3307,1.3307
USDCAD,20031222,191800,1.3309,1.3309,1.3307,1.3307
USDCAD,20031222,191900,1.3306,1.3309,1.3306,1.3308
USDCAD,20031222,192000,1.3307,1.3309,1.3307,1.3309
USDCAD,20031222,192300,1.3307,1.3307,1.3307,1.3307
USDCAD,20031222,192400,1.3306,1.3306,1.3305,1.3305
USDCAD,20031222,192500,1.3304,1.3307,1.3304,1.3307
USDCAD,20031222,192600,1.3305,1.3305,1.3305,1.3305
USDCAD,20031222,192700,1.3306,1.3306,1.3306,1.3306
USDCAD,20031222,192800,1.3305,1.3305,1.3305,1.3305
USDCAD,20031222,192900,1.3306,1.3308,1.3305,1.3307
USDCAD,20031222,193000,1.3306,1.3306,1.3306,1.3306
USDCAD,20031222,193100,1.3307,1.3307,1.3304,1.3304
USDCAD,20031222,193200,1.3303,1.3305,1.3300,1.3300
USDCAD,20031222,193300,1.3299,1.3301,1.3299,1.3301
USDCAD,20031222,193400,1.3300,1.3302,1.3300,1.3302
USDCAD,20031222,193500,1.3301,1.3302,1.3300,1.3300
USDCAD,20031222,193600,1.3302,1.3302,1.3302,1.3302
USDCAD,20031222,193700,1.3301,1.3301,1.3300,1.3300
USDCAD,20031222,194200,1.3300,1.3300,1.3300,1.3300
USDCAD,20031222,194300,1.3301,1.3302,1.3301,1.3302
USDCAD,20031222,194400,1.3303,1.3303,1.3303,1.3303
USDCAD,20031222,194500,1.3302,1.3302,1.3302,1.3302
USDCAD,20031222,194700,1.3304,1.3304,1.3304,1.3304
USDCAD,20031222,194800,1.3303,1.3303,1.3303,1.3303
USDCAD,20031222,194900,1.3305,1.3305,1.3304,1.3304
USDCAD,20031222,195000,1.3305,1.3305,1.3305,1.3305
USDCAD,20031222,195100,1.3306,1.3306,1.3306,1.3306
USDCAD,20031222,195200,1.3305,1.3305,1.3305,1.3305
USDCAD,20031222,195700,1.3305,1.3305,1.3305,1.3305
USDCAD,20031222,200200,1.3305,1.3305,1.3305,1.3305
USDCAD,20031222,200300,1.3306,1.3307,1.3305,1.3307
USDCAD,20031222,200500,1.3308,1.3312,1.3308,1.3311
USDCAD,20031222,200600,1.3310,1.3312,1.3308,1.3308
USDCAD,20031222,200700,1.3307,1.3309,1.3307,1.3309
USDCAD,20031222,200800,1.3307,1.3307,1.3306,1.3306
USDCAD,20031222,200900,1.3305,1.3307,1.3304,1.3307
USDCAD,20031222,201000,1.3308,1.3310,1.3308,1.3309
USDCAD,20031222,201100,1.3308,1.3309,1.3308,1.3309
USDCAD,20031222,201200,1.3308,1.3308,1.3308,1.3308
USDCAD,20031222,201300,1.3307,1.3307,1.3307,1.3307
USDCAD,20031222,201400,1.3306,1.3310,1.3306,1.3310
USDCAD,20031222,201600,1.3309,1.3311,1.3309,1.3311
USDCAD,20031222,201700,1.3310,1.3312,1.3309,1.3309
USDCAD,20031222,201800,1.3310,1.3310,1.3310,1.3310
USDCAD,20031222,201900,1.3309,1.3311,1.3309,1.3311
USDCAD,20031222,202000,1.3309,1.3309,1.3309,1.3309
USDCAD,20031222,202300,1.3310,1.3311,1.3310,1.3311
USDCAD,20031222,202400,1.3312,1.3312,1.3312,1.3312
USDCAD,20031222,202600,1.3311,1.3312,1.3311,1.3312
USDCAD,20031222,202700,1.3311,1.3311,1.3311,1.3311
USDCAD,20031222,202800,1.3312,1.3312,1.3312,1.3312
USDCAD,20031222,203000,1.3311,1.3311,1.3311,1.3311
USDCAD,20031222,203200,1.3312,1.3313,1.3312,1.3313
USDCAD,20031222,203500,1.3311,1.3311,1.3310,1.3310
USDCAD,20031222,203700,1.3309,1.3312,1.3309,1.3312
USDCAD,20031222,203800,1.3313,1.3313,1.3312,1.3312
USDCAD,20031222,203900,1.3311,1.3311,1.3311,1.3311
USDCAD,20031222,204000,1.3312,1.3312,1.3311,1.3311
USDCAD,20031222,204100,1.3312,1.3312,1.3310,1.3311
USDCAD,20031222,204400,1.3312,1.3313,1.3312,1.3312
USDCAD,20031222,204700,1.3314,1.3314,1.3313,1.3314
USDCAD,20031222,204900,1.3315,1.3316,1.3315,1.3316
USDCAD,20031222,205200,1.3314,1.3316,1.3314,1.3316
USDCAD,20031222,205300,1.3317,1.3317,1.3316,1.3316
USDCAD,20031222,205400,1.3315,1.3315,1.3315,1.3315
USDCAD,20031222,205500,1.3316,1.3316,1.3316,1.3316
USDCAD,20031222,205600,1.3314,1.3314,1.3312,1.3312
USDCAD,20031222,205700,1.3314,1.3314,1.3313,1.3313
USDCAD,20031222,205800,1.3315,1.3315,1.3314,1.3314
USDCAD,20031222,205900,1.3313,1.3314,1.3313,1.3313
USDCAD,20031222,210000,1.3314,1.3314,1.3312,1.3312
USDCAD,20031222,210200,1.3311,1.3312,1.3311,1.3312
USDCAD,20031222,210300,1.3311,1.3312,1.3311,1.3312
USDCAD,20031222,210400,1.3311,1.3311,1.3311,1.3311
USDCAD,20031222,210500,1.3312,1.3312,1.3311,1.3312
USDCAD,20031222,210600,1.3311,1.3311,1.3311,1.3311
USDCAD,20031222,210700,1.3310,1.3310,1.3308,1.3308
USDCAD,20031222,210800,1.3306,1.3306,1.3303,1.3305
USDCAD,20031222,210900,1.3304,1.3304,1.3304,1.3304
USDCAD,20031222,211000,1.3303,1.3303,1.3301,1.3301
USDCAD,20031222,211100,1.3300,1.3300,1.3295,1.3296
USDCAD,20031222,211300,1.3298,1.3298,1.3297,1.3297
USDCAD,20031222,211400,1.3296,1.3296,1.3296,1.3296
USDCAD,20031222,211600,1.3297,1.3297,1.3297,1.3297
USDCAD,20031222,211800,1.3296,1.3296,1.3296,1.3296
USDCAD,20031222,212100,1.3295,1.3295,1.3293,1.3293
USDCAD,20031222,212200,1.3292,1.3292,1.3290,1.3290
USDCAD,20031222,212300,1.3289,1.3291,1.3288,1.3288
USDCAD,20031222,212400,1.3287,1.3289,1.3285,1.3289
USDCAD,20031222,212500,1.3288,1.3288,1.3285,1.3288
USDCAD,20031222,212600,1.3286,1.3286,1.3283,1.3284
USDCAD,20031222,212700,1.3283,1.3283,1.3283,1.3283
USDCAD,20031222,212800,1.3284,1.3285,1.3284,1.3285
USDCAD,20031222,213000,1.3286,1.3288,1.3286,1.3287
USDCAD,20031222,213100,1.3288,1.3288,1.3288,1.3288
USDCAD,20031222,213400,1.3289,1.3289,1.3289,1.3289
USDCAD,20031222,213700,1.3288,1.3288,1.3286,1.3288
USDCAD,20031222,213800,1.3289,1.3290,1.3288,1.3288
USDCAD,20031222,213900,1.3286,1.3288,1.3286,1.3288
USDCAD,20031222,214000,1.3289,1.3289,1.3288,1.3288
USDCAD,20031222,214100,1.3287,1.3290,1.3285,1.3290
USDCAD,20031222,214400,1.3289,1.3289,1.3288,1.3288
USDCAD,20031222,214500,1.3289,1.3293,1.3289,1.3293
USDCAD,20031222,214600,1.3294,1.3294,1.3294,1.3294
USDCAD,20031222,214800,1.3295,1.3295,1.3295,1.3295
USDCAD,20031222,215100,1.3294,1.3294,1.3293,1.3293
USDCAD,20031222,215200,1.3294,1.3295,1.3294,1.3295
USDCAD,20031222,215700,1.3295,1.3297,1.3295,1.3296
USDCAD,20031222,215800,1.3295,1.3297,1.3295,1.3297
USDCAD,20031222,215900,1.3295,1.3295,1.3294,1.3294
USDCAD,20031222,220000,1.3293,1.3295,1.3293,1.3295
USDCAD,20031222,220200,1.3293,1.3293,1.3293,1.3293
USDCAD,20031222,220300,1.3292,1.3292,1.3292,1.3292
USDCAD,20031222,220400,1.3291,1.3291,1.3291,1.3291
USDCAD,20031222,220500,1.3290,1.3290,1.3290,1.3290
USDCAD,20031222,220600,1.3291,1.3291,1.3291,1.3291
USDCAD,20031222,220700,1.3290,1.3290,1.3290,1.3290
USDCAD,20031222,220900,1.3291,1.3292,1.3291,1.3292
USDCAD,20031222,221000,1.3293,1.3295,1.3293,1.3295
USDCAD,20031222,221100,1.3297,1.3297,1.3296,1.3296
USDCAD,20031222,221200,1.3297,1.3297,1.3297,1.3297
USDCAD,20031222,221300,1.3298,1.3300,1.3298,1.3300
USDCAD,20031222,221400,1.3299,1.3300,1.3299,1.3299
USDCAD,20031222,221800,1.3300,1.3302,1.3300,1.3302
USDCAD,20031222,221900,1.3303,1.3303,1.3303,1.3303
USDCAD,20031222,222000,1.3304,1.3304,1.3304,1.3304
USDCAD,20031222,222200,1.3305,1.3305,1.3305,1.3305
USDCAD,20031222,222300,1.3306,1.3306,1.3306,1.3306
USDCAD,20031222,222400,1.3305,1.3305,1.3305,1.3305
USDCAD,20031222,222700,1.3304,1.3304,1.3304,1.3304
USDCAD,20031222,223100,1.3305,1.3306,1.3305,1.3306
USDCAD,20031222,223400,1.3305,1.3305,1.3304,1.3304
USDCAD,20031222,223500,1.3303,1.3304,1.3303,1.3304
USDCAD,20031222,224000,1.3305,1.3305,1.3305,1.3305
USDCAD,20031222,224200,1.3304,1.3304,1.3304,1.3304
USDCAD,20031222,224400,1.3305,1.3306,1.3305,1.3306
USDCAD,20031222,224700,1.3307,1.3307,1.3307,1.3307
USDCAD,20031222,224800,1.3309,1.3310,1.3309,1.3310
USDCAD,20031222,224900,1.3309,1.3312,1.3309,1.3312
USDCAD,20031222,225100,1.3313,1.3313,1.3313,1.3313
USDCAD,20031222,225200,1.3312,1.3312,1.3312,1.3312
USDCAD,20031222,225400,1.3311,1.3311,1.3311,1.3311
USDCAD,20031222,225600,1.3310,1.3310,1.3309,1.3309
USDCAD,20031222,225900,1.3310,1.3310,1.3310,1.3310
USDCAD,20031222,230000,1.3309,1.3311,1.3309,1.3311
USDCAD,20031222,230200,1.3312,1.3313,1.3312,1.3313
USDCAD,20031222,230300,1.3316,1.3316,1.3313,1.3313
USDCAD,20031222,230400,1.3314,1.3316,1.3314,1.3315
USDCAD,20031222,230600,1.3314,1.3314,1.3314,1.3314
USDCAD,20031222,230700,1.3315,1.3316,1.3315,1.3316
USDCAD,20031222,231000,1.3317,1.3319,1.3317,1.3319
USDCAD,20031222,231500,1.3318,1.3318,1.3318,1.3318
USDCAD,20031222,231600,1.3317,1.3317,1.3316,1.3316
USDCAD,20031222,232100,1.3316,1.3316,1.3315,1.3315
USDCAD,20031222,232200,1.3316,1.3316,1.3316,1.3316
USDCAD,20031222,232500,1.3315,1.3315,1.3314,1.3314
USDCAD,20031222,232800,1.3315,1.3315,1.3314,1.3315
USDCAD,20031222,233000,1.3314,1.3314,1.3311,1.3313
USDCAD,20031222,233100,1.3314,1.3314,1.3313,1.3313
USDCAD,20031222,233600,1.3313,1.3313,1.3313,1.3313
USDCAD,20031222,233800,1.3314,1.3314,1.3314,1.3314
USDCAD,20031222,234300,1.3314,1.3314,1.3314,1.3314
USDCAD,20031222,234800,1.3314,1.3314,1.3314,1.3314
USDCAD,20031222,235300,1.3314,1.3314,1.3314,1.3314
USDCAD,20031222,235800,1.3314,1.3314,1.3314,1.3314
EURCAD,20031222,000100,1.6533,1.6533,1.6529,1.6529
EURCAD,20031222,000300,1.6528,1.6529,1.6528,1.6529
EURCAD,20031222,000400,1.6528,1.6528,1.6523,1.6523
EURCAD,20031222,000600,1.6522,1.6522,1.6521,1.6521
EURCAD,20031222,000700,1.6522,1.6522,1.6517,1.6517
EURCAD,20031222,000800,1.6516,1.6516,1.6511,1.6515
EURCAD,20031222,000900,1.6514,1.6514,1.6513,1.6514
EURCAD,20031222,001000,1.6515,1.6515,1.6515,1.6515
EURCAD,20031222,001100,1.6516,1.6516,1.6515,1.6515
EURCAD,20031222,001200,1.6516,1.6516,1.6515,1.6515
EURCAD,20031222,001700,1.6515,1.6515,1.6515,1.6515
EURCAD,20031222,001800,1.6516,1.6516,1.6511,1.6511
EURCAD,20031222,001900,1.6510,1.6510,1.6510,1.6510
EURCAD,20031222,002000,1.6509,1.6509,1.6504,1.6505
EURCAD,20031222,002100,1.6503,1.6503,1.6501,1.6501
EURCAD,20031222,002200,1.6500,1.6503,1.6500,1.6503
EURCAD,20031222,002300,1.6504,1.6506,1.6504,1.6506
EURCAD,20031222,002400,1.6508,1.6511,1.6507,1.6511
EURCAD,20031222,002500,1.6512,1.6514,1.6512,1.6513
EURCAD,20031222,002600,1.6512,1.6512,1.6511,1.6511
EURCAD,20031222,002700,1.6512,1.6512,1.6512,1.6512
EURCAD,20031222,002800,1.6513,1.6517,1.6513,1.6517
EURCAD,20031222,002900,1.6516,1.6517,1.6516,1.6517
EURCAD,20031222,003000,1.6516,1.6516,1.6513,1.6513
EURCAD,20031222,003100,1.6512,1.6512,1.6510,1.6512
EURCAD,20031222,003200,1.6513,1.6514,1.6513,1.6514
EURCAD,20031222,003300,1.6515,1.6515,1.6514,1.6514
EURCAD,20031222,003400,1.6513,1.6513,1.6513,1.6513
EURCAD,20031222,003500,1.6514,1.6516,1.6514,1.6515
EURCAD,20031222,003600,1.6514,1.6514,1.6512,1.6513
EURCAD,20031222,003700,1.6514,1.6520,1.6514,1.6520
EURCAD,20031222,003800,1.6519,1.6519,1.6513,1.6513
EURCAD,20031222,003900,1.6514,1.6514,1.6513,1.6513
EURCAD,20031222,004000,1.6512,1.6512,1.6510,1.6510
EURCAD,20031222,004100,1.6509,1.6509,1.6508,1.6508
EURCAD,20031222,004200,1.6507,1.6507,1.6505,1.6506
EURCAD,20031222,004300,1.6507,1.6507,1.6504,1.6504
EURCAD,20031222,004400,1.6503,1.6509,1.6503,1.6509
EURCAD,20031222,004500,1.6510,1.6510,1.6509,1.6510
EURCAD,20031222,004600,1.6511,1.6511,1.6510,1.6511
EURCAD,20031222,004700,1.6512,1.6513,1.6512,1.6513
EURCAD,20031222,004800,1.6514,1.6515,1.6514,1.6515
EURCAD,20031222,005000,1.6516,1.6518,1.6516,1.6518
EURCAD,20031222,005100,1.6517,1.6521,1.6517,1.6521
EURCAD,20031222,005200,1.6520,1.6520,1.6519,1.6520
EURCAD,20031222,005300,1.6521,1.6522,1.6520,1.6520
EURCAD,20031222,005400,1.6519,1.6520,1.6519,1.6519
EURCAD,20031222,005500,1.6518,1.6518,1.6518,1.6518
EURCAD,20031222,005600,1.6517,1.6520,1.6517,1.6518
EURCAD,20031222,005700,1.6517,1.6518,1.6516,1.6518
EURCAD,20031222,005800,1.6517,1.6517,1.6515,1.6515
EURCAD,20031222,005900,1.6514,1.6516,1.6512,1.6512
EURCAD,20031222,010000,1.6511,1.6513,1.6511,1.6513
EURCAD,20031222,010100,1.6512,1.6512,1.6510,1.6512
EURCAD,20031222,010200,1.6513,1.6516,1.6513,1.6515
EURCAD,20031222,010300,1.6514,1.6515,1.6514,1.6515
EURCAD,20031222,010400,1.6514,1.6516,1.6514,1.6516
EURCAD,20031222,010500,1.6517,1.6518,1.6515,1.6518
EURCAD,20031222,010600,1.6517,1.6521,1.6517,1.6521
EURCAD,20031222,010700,1.6520,1.6521,1.6520,1.6521
EURCAD,20031222,010800,1.6520,1.6520,1.6519,1.6520
EURCAD,20031222,010900,1.6521,1.6521,1.6520,1.6520
EURCAD,20031222,011000,1.6521,1.6521,1.6521,1.6521
EURCAD,20031222,011100,1.6520,1.6521,1.6520,1.6521
EURCAD,20031222,011200,1.6522,1.6524,1.6521,1.6522
EURCAD,20031222,011300,1.6523,1.6526,1.6523,1.6526
EURCAD,20031222,011400,1.6525,1.6525,1.6524,1.6525
EURCAD,20031222,011500,1.6526,1.6527,1.6525,1.6525
EURCAD,20031222,011600,1.6526,1.6528,1.6526,1.6528
EURCAD,20031222,011700,1.6529,1.6530,1.6528,1.6530
EURCAD,20031222,011800,1.6529,1.6531,1.6529,1.6531
EURCAD,20031222,011900,1.6532,1.6534,1.6532,1.6534
EURCAD,20031222,012000,1.6533,1.6536,1.6533,1.6536
EURCAD,20031222,012100,1.6537,1.6538,1.6535,1.6538
EURCAD,20031222,012200,1.6539,1.6539,1.6537,1.6537
EURCAD,20031222,012300,1.6538,1.6540,1.6538,1.6540
EURCAD,20031222,012400,1.6541,1.6542,1.6541,1.6542
EURCAD,20031222,012500,1.6543,1.6544,1.6543,1.6543
EURCAD,20031222,012600,1.6544,1.6546,1.6544,1.6546
EURCAD,20031222,012700,1.6545,1.6545,1.6545,1.6545
EURCAD,20031222,012800,1.6546,1.6547,1.6545,1.6545
EURCAD,20031222,012900,1.6546,1.6547,1.6546,1.6546
EURCAD,20031222,013000,1.6547,1.6547,1.6542,1.6543
EURCAD,20031222,013100,1.6544,1.6546,1.6544,1.6545
EURCAD,20031222,013200,1.6546,1.6548,1.6545,1.6547
EURCAD,20031222,013300,1.6546,1.6547,1.6546,1.6546
EURCAD,20031222,013400,1.6547,1.6547,1.6547,1.6547
EURCAD,20031222,013700,1.6548,1.6549,1.6548,1.6549
EURCAD,20031222,014000,1.6550,1.6550,1.6549,1.6549
EURCAD,20031222,014100,1.6550,1.6551,1.6549,1.6551
EURCAD,20031222,014300,1.6552,1.6552,1.6551,1.6551
EURCAD,20031222,014400,1.6550,1.6551,1.6549,1.6549
EURCAD,20031222,014700,1.6550,1.6550,1.6549,1.6549
EURCAD,20031222,014800,1.6550,1.6551,1.6550,1.6551
EURCAD,20031222,014900,1.6550,1.6551,1.6550,1.6551
EURCAD,20031222,015100,1.6552,1.6552,1.6552,1.6552
EURCAD,20031222,015200,1.6553,1.6554,1.6553,1.6553
EURCAD,20031222,015300,1.6552,1.6553,1.6551,1.6551
EURCAD,20031222,015400,1.6552,1.6552,1.6550,1.6550
EURCAD,20031222,015500,1.6549,1.6553,1.6548,1.6553
EURCAD,20031222,015600,1.6552,1.6552,1.6550,1.6550
EURCAD,20031222,015700,1.6549,1.6549,1.6549,1.6549
EURCAD,20031222,015800,1.6548,1.6549,1.6548,1.6549
EURCAD,20031222,020000,1.6548,1.6548,1.6548,1.6548
EURCAD,20031222,020100,1.6547,1.6549,1.6547,1.6548
EURCAD,20031222,020200,1.6549,1.6551,1.6549,1.6551
EURCAD,20031222,020700,1.6551,1.6551,1.6551,1.6551
EURCAD,20031222,021000,1.6552,1.6552,1.6551,1.6551
EURCAD,20031222,021100,1.6552,1.6552,1.6552,1.6552
EURCAD,20031222,021500,1.6553,1.6553,1.6553,1.6553
EURCAD,20031222,021600,1.6552,1.6552,1.6552,1.6552
EURCAD,20031222,021700,1.6551,1.6552,1.6551,1.6552
EURCAD,20031222,021800,1.6551,1.6552,1.6551,1.6552
EURCAD,20031222,022000,1.6553,1.6553,1.6553,1.6553
EURCAD,20031222,022400,1.6554,1.6554,1.6554,1.6554
EURCAD,20031222,022500,1.6553,1.6554,1.6551,1.6551
EURCAD,20031222,022600,1.6550,1.6550,1.6548,1.6548
EURCAD,20031222,022700,1.6549,1.6549,1.6549,1.6549
EURCAD,20031222,022800,1.6550,1.6551,1.6550,1.6551
EURCAD,20031222,023200,1.6550,1.6550,1.6550,1.6550
EURCAD,20031222,023300,1.6551,1.6552,1.6551,1.6552
EURCAD,20031222,023400,1.6551,1.6551,1.6551,1.6551
EURCAD,20031222,023500,1.6552,1.6552,1.6552,1.6552
EURCAD,20031222,023700,1.6553,1.6555,1.6553,1.6555
EURCAD,20031222,023900,1.6556,1.6557,1.6556,1.6557
EURCAD,20031222,024000,1.6558,1.6558,1.6558,1.6558
EURCAD,20031222,024100,1.6559,1.6560,1.6559,1.6560
EURCAD,20031222,024200,1.6559,1.6559,1.6558,1.6558
EURCAD,20031222,024300,1.6557,1.6557,1.6557,1.6557
EURCAD,20031222,024600,1.6558,1.6558,1.6557,1.6557
EURCAD,20031222,024900,1.6558,1.6559,1.6558,1.6559
EURCAD,20031222,025100,1.6558,1.6558,1.6558,1.6558
EURCAD,20031222,025200,1.6557,1.6557,1.6557,1.6557
EURCAD,20031222,025300,1.6556,1.6556,1.6555,1.6555
EURCAD,20031222,025600,1.6556,1.6557,1.6556,1.6557
EURCAD,20031222,025800,1.6558,1.6558,1.6558,1.6558
EURCAD,20031222,030000,1.6557,1.6557,1.6556,1.6556
EURCAD,20031222,030100,1.6555,1.6555,1.6555,1.6555
EURCAD,20031222,030600,1.6555,1.6555,1.6555,1.6555
EURCAD,20031222,031100,1.6555,1.6555,1.6555,1.6555
EURCAD,20031222,031200,1.6556,1.6556,1.6556,1.6556
EURCAD,20031222,031300,1.6555,1.6557,1.6555,1.6557
EURCAD,20031222,031400,1.6558,1.6559,1.6558,1.6558
EURCAD,20031222,032000,1.6558,1.6558,1.6558,1.6558
EURCAD,20031222,032100,1.6559,1.6559,1.6559,1.6559
EURCAD,20031222,032400,1.6558,1.6558,1.6558,1.6558
EURCAD,20031222,032500,1.6557,1.6557,1.6557,1.6557
EURCAD,20031222,032700,1.6556,1.6556,1.6556,1.6556
EURCAD,20031222,032800,1.6555,1.6555,1.6555,1.6555
EURCAD,20031222,033000,1.6554,1.6554,1.6554,1.6554
EURCAD,20031222,033100,1.6553,1.6553,1.6553,1.6553
EURCAD,20031222,033200,1.6554,1.6554,1.6554,1.6554
EURCAD,20031222,033300,1.6553,1.6555,1.6553,1.6555
EURCAD,20031222,033500,1.6556,1.6558,1.6556,1.6558
EURCAD,20031222,033600,1.6559,1.6559,1.6559,1.6559
EURCAD,20031222,033700,1.6560,1.6560,1.6559,1.6559
EURCAD,20031222,033900,1.6560,1.6560,1.6560,1.6560
EURCAD,20031222,034400,1.6560,1.6560,1.6560,1.6560
EURCAD,20031222,034500,1.6559,1.6559,1.6558,1.6558
EURCAD,20031222,034700,1.6559,1.6559,1.6559,1.6559
EURCAD,20031222,034800,1.6558,1.6558,1.6558,1.6558
EURCAD,20031222,034900,1.6559,1.6559,1.6559,1.6559
EURCAD,20031222,035200,1.6558,1.6558,1.6558,1.6558
EURCAD,20031222,035400,1.6557,1.6557,1.6555,1.6555
EURCAD,20031222,035700,1.6556,1.6557,1.6556,1.6557
EURCAD,20031222,040000,1.6558,1.6558,1.6558,1.6558
EURCAD,20031222,040200,1.6559,1.6560,1.6559,1.6560
EURCAD,20031222,040700,1.6560,1.6560,1.6560,1.6560
EURCAD,20031222,040900,1.6561,1.6561,1.6561,1.6561
EURCAD,20031222,041000,1.6560,1.6560,1.6559,1.6559
EURCAD,20031222,041200,1.6558,1.6558,1.6558,1.6558
EURCAD,20031222,041300,1.6559,1.6559,1.6559,1.6559
EURCAD,20031222,041700,1.6558,1.6558,1.6558,1.6558
EURCAD,20031222,042100,1.6559,1.6560,1.6559,1.6560
EURCAD,20031222,042300,1.6561,1.6561,1.6561,1.6561
EURCAD,20031222,042800,1.6561,1.6561,1.6561,1.6561
EURCAD,20031222,043200,1.6560,1.6560,1.6560,1.6560
EURCAD,20031222,043300,1.6561,1.6561,1.6561,1.6561
EURCAD,20031222,043500,1.6560,1.6560,1.6559,1.6559
EURCAD,20031222,043700,1.6560,1.6560,1.6560,1.6560
EURCAD,20031222,043800,1.6559,1.6559,1.6559,1.6559
EURCAD,20031222,044100,1.6560,1.6560,1.6560,1.6560
EURCAD,20031222,044300,1.6561,1.6561,1.6561,1.6561
EURCAD,20031222,044500,1.6560,1.6560,1.6560,1.6560
EURCAD,20031222,044900,1.6561,1.6561,1.6561,1.6561
EURCAD,20031222,045100,1.6562,1.6562,1.6562,1.6562
EURCAD,20031222,045200,1.6561,1.6561,1.6561,1.6561
EURCAD,20031222,045300,1.6560,1.6560,1.6560,1.6560
EURCAD,20031222,045400,1.6559,1.6560,1.6559,1.6560
EURCAD,20031222,045500,1.6559,1.6559,1.6559,1.6559
EURCAD,20031222,045600,1.6558,1.6559,1.6558,1.6559
EURCAD,20031222,045800,1.6560,1.6561,1.6560,1.6561
EURCAD,20031222,050000,1.6562,1.6562,1.6561,1.6561
EURCAD,20031222,050100,1.6560,1.6560,1.6560,1.6560
EURCAD,20031222,050400,1.6561,1.6562,1.6561,1.6562
EURCAD,20031222,050500,1.6563,1.6563,1.6563,1.6563
EURCAD,20031222,050600,1.6564,1.6565,1.6564,1.6564
EURCAD,20031222,050700,1.6563,1.6564,1.6563,1.6564
EURCAD,20031222,050900,1.6565,1.6565,1.6565,1.6565
EURCAD,20031222,051000,1.6564,1.6565,1.6564,1.6565
EURCAD,20031222,051100,1.6564,1.6564,1.6564,1.6564
EURCAD,20031222,051200,1.6563,1.6564,1.6563,1.6564
EURCAD,20031222,051300,1.6563,1.6563,1.6563,1.6563
EURCAD,20031222,051400,1.6562,1.6562,1.6562,1.6562
EURCAD,20031222,051500,1.6563,1.6563,1.6563,1.6563
EURCAD,20031222,051900,1.6564,1.6564,1.6564,1.6564
EURCAD,20031222,052100,1.6565,1.6565,1.6565,1.6565
EURCAD,20031222,052200,1.6566,1.6566,1.6566,1.6566
EURCAD,20031222,052500,1.6567,1.6567,1.6567,1.6567
EURCAD,20031222,052600,1.6568,1.6570,1.6568,1.6570
EURCAD,20031222,052700,1.6571,1.6573,1.6571,1.6572
EURCAD,20031222,052800,1.6573,1.6573,1.6573,1.6573
EURCAD,20031222,052900,1.6574,1.6574,1.6571,1.6571
EURCAD,20031222,053000,1.6570,1.6570,1.6569,1.6569
EURCAD,20031222,053100,1.6568,1.6568,1.6564,1.6565
EURCAD,20031222,053200,1.6566,1.6566,1.6564,1.6564
EURCAD,20031222,053300,1.6563,1.6563,1.6563,1.6563
EURCAD,20031222,053400,1.6562,1.6562,1.6562,1.6562
EURCAD,20031222,053600,1.6561,1.6562,1.6561,1.6562
EURCAD,20031222,053700,1.6561,1.6561,1.6561,1.6561
EURCAD,20031222,053800,1.6560,1.6560,1.6560,1.6560
EURCAD,20031222,054100,1.6561,1.6561,1.6561,1.6561
EURCAD,20031222,054200,1.6562,1.6562,1.6561,1.6561
EURCAD,20031222,054500,1.6562,1.6562,1.6562,1.6562
EURCAD,20031222,054900,1.6563,1.6564,1.6563,1.6564
EURCAD,20031222,055100,1.6565,1.6567,1.6565,1.6566
EURCAD,20031222,055200,1.6567,1.6567,1.6567,1.6567
EURCAD,20031222,055300,1.6568,1.6569,1.6568,1.6569
EURCAD,20031222,055400,1.6570,1.6571,1.6570,1.6570
EURCAD,20031222,055500,1.6571,1.6572,1.6570,1.6571
EURCAD,20031222,055600,1.6570,1.6570,1.6570,1.6570
EURCAD,20031222,055700,1.6569,1.6569,1.6569,1.6569
EURCAD,20031222,055800,1.6570,1.6571,1.6570,1.6571
EURCAD,20031222,055900,1.6570,1.6570,1.6567,1.6567
EURCAD,20031222,060100,1.6568,1.6570,1.6568,1.6570
EURCAD,20031222,060300,1.6569,1.6569,1.6569,1.6569
EURCAD,20031222,060400,1.6568,1.6568,1.6567,1.6567
EURCAD,20031222,060500,1.6566,1.6566,1.6565,1.6565
EURCAD,20031222,060600,1.6564,1.6565,1.6563,1.6565
EURCAD,20031222,060700,1.6566,1.6566,1.6566,1.6566
EURCAD,20031222,060800,1.6567,1.6567,1.6565,1.6566
EURCAD,20031222,060900,1.6565,1.6566,1.6565,1.6566
EURCAD,20031222,061100,1.6565,1.6566,1.6565,1.6565
EURCAD,20031222,061300,1.6566,1.6567,1.6566,1.6567
EURCAD,20031222,061400,1.6566,1.6566,1.6565,1.6565
EURCAD,20031222,061500,1.6566,1.6566,1.6565,1.6565
EURCAD,20031222,061600,1.6564,1.6565,1.6564,1.6565
EURCAD,20031222,061700,1.6566,1.6570,1.6566,1.6570
EURCAD,20031222,061900,1.6569,1.6569,1.6568,1.6568
EURCAD,20031222,062100,1.6567,1.6567,1.6567,1.6567
EURCAD,20031222,062200,1.6566,1.6566,1.6566,1.6566
EURCAD,20031222,062300,1.6565,1.6566,1.6565,1.6566
EURCAD,20031222,062400,1.6565,1.6565,1.6564,1.6564
EURCAD,20031222,062500,1.6565,1.6565,1.6565,1.6565
EURCAD,20031222,062600,1.6566,1.6566,1.6566,1.6566
EURCAD,20031222,062900,1.6567,1.6569,1.6567,1.6569
EURCAD,20031222,063000,1.6568,1.6568,1.6568,1.6568
EURCAD,20031222,063100,1.6567,1.6567,1.6564,1.6564
EURCAD,20031222,063300,1.6563,1.6563,1.6562,1.6562
EURCAD,20031222,063400,1.6563,1.6563,1.6563,1.6563
EURCAD,20031222,063500,1.6562,1.6563,1.6562,1.6563
EURCAD,20031222,063800,1.6562,1.6562,1.6562,1.6562
EURCAD,20031222,063900,1.6561,1.6561,1.6561,1.6561
EURCAD,20031222,064000,1.6560,1.6561,1.6560,1.6561
EURCAD,20031222,064100,1.6562,1.6563,1.6562,1.6563
EURCAD,20031222,064200,1.6562,1.6562,1.6560,1.6560
EURCAD,20031222,064300,1.6561,1.6561,1.6560,1.6561
EURCAD,20031222,064400,1.6560,1.6560,1.6558,1.6558
EURCAD,20031222,064500,1.6559,1.6559,1.6559,1.6559
EURCAD,20031222,064600,1.6560,1.6560,1.6560,1.6560
EURCAD,20031222,064700,1.6561,1.6561,1.6561,1.6561
EURCAD,20031222,065000,1.6560,1.6560,1.6560,1.6560
EURCAD,20031222,065100,1.6559,1.6559,1.6559,1.6559
EURCAD,20031222,065200,1.6558,1.6558,1.6558,1.6558
EURCAD,20031222,065500,1.6559,1.6560,1.6559,1.6560
EURCAD,20031222,065700,1.6559,1.6559,1.6558,1.6558
EURCAD,20031222,065800,1.6557,1.6557,1.6555,1.6555
EURCAD,20031222,070000,1.6554,1.6554,1.6552,1.6552
EURCAD,20031222,070200,1.6553,1.6556,1.6553,1.6556
EURCAD,20031222,070300,1.6555,1.6556,1.6555,1.6556
EURCAD,20031222,070400,1.6557,1.6557,1.6555,1.6555
EURCAD,20031222,070500,1.6556,1.6558,1.6556,1.6558
EURCAD,20031222,070600,1.6559,1.6559,1.6558,1.6558
EURCAD,20031222,070900,1.6559,1.6559,1.6559,1.6559
EURCAD,20031222,071000,1.6560,1.6560,1.6560,1.6560
EURCAD,20031222,071200,1.6561,1.6561,1.6560,1.6561
EURCAD,20031222,071300,1.6562,1.6562,1.6562,1.6562
EURCAD,20031222,071400,1.6563,1.6563,1.6563,1.6563
EURCAD,20031222,071700,1.6562,1.6562,1.6561,1.6561
EURCAD,20031222,071800,1.6562,1.6562,1.6562,1.6562
EURCAD,20031222,072000,1.6561,1.6562,1.6561,1.6562
EURCAD,20031222,072100,1.6561,1.6563,1.6561,1.6563
EURCAD,20031222,072200,1.6564,1.6569,1.6564,1.6569
EURCAD,20031222,072300,1.6570,1.6571,1.6570,1.6571
EURCAD,20031222,072400,1.6570,1.6570,1.6562,1.6562
EURCAD,20031222,072500,1.6561,1.6561,1.6560,1.6560
EURCAD,20031222,072600,1.6559,1.6560,1.6559,1.6559
EURCAD,20031222,072800,1.6558,1.6558,1.6557,1.6557
EURCAD,20031222,072900,1.6558,1.6558,1.6557,1.6557
EURCAD,20031222,073000,1.6558,1.6559,1.6558,1.6559
EURCAD,20031222,073100,1.6560,1.6561,1.6560,1.6561
EURCAD,20031222,073200,1.6560,1.6560,1.6560,1.6560
EURCAD,20031222,073300,1.6561,1.6561,1.6560,1.6561
EURCAD,20031222,073400,1.6560,1.6560,1.6559,1.6559
EURCAD,20031222,073500,1.6560,1.6560,1.6560,1.6560
EURCAD,20031222,073600,1.6559,1.6559,1.6559,1.6559
EURCAD,20031222,073700,1.6560,1.6560,1.6560,1.6560
EURCAD,20031222,073800,1.6559,1.6561,1.6559,1.6560
EURCAD,20031222,073900,1.6561,1.6561,1.6560,1.6561
EURCAD,20031222,074100,1.6562,1.6562,1.6561,1.6561
EURCAD,20031222,074200,1.6562,1.6564,1.6562,1.6563
EURCAD,20031222,074300,1.6564,1.6566,1.6564,1.6566
EURCAD,20031222,074400,1.6567,1.6569,1.6567,1.6569
EURCAD,20031222,074500,1.6570,1.6575,1.6570,1.6575
EURCAD,20031222,074600,1.6574,1.6575,1.6574,1.6575
EURCAD,20031222,074800,1.6576,1.6578,1.6575,1.6575
EURCAD,20031222,074900,1.6574,1.6574,1.6573,1.6573
EURCAD,20031222,075000,1.6572,1.6576,1.6571,1.6574
EURCAD,20031222,075100,1.6575,1.6575,1.6572,1.6572
EURCAD,20031222,075200,1.6571,1.6571,1.6569,1.6570
EURCAD,20031222,075300,1.6571,1.6572,1.6571,1.6572
EURCAD,20031222,075500,1.6571,1.6571,1.6569,1.6569
EURCAD,20031222,075600,1.6568,1.6568,1.6568,1.6568
EURCAD,20031222,080000,1.6569,1.6572,1.6569,1.6571
EURCAD,20031222,080100,1.6570,1.6570,1.6570,1.6570
EURCAD,20031222,080200,1.6571,1.6572,1.6570,1.6572
EURCAD,20031222,080300,1.6571,1.6571,1.6570,1.6570
EURCAD,20031222,080400,1.6571,1.6572,1.6571,1.6571
EURCAD,20031222,080500,1.6572,1.6574,1.6572,1.6574
EURCAD,20031222,080600,1.6575,1.6577,1.6575,1.6577
EURCAD,20031222,080700,1.6576,1.6576,1.6575,1.6575
EURCAD,20031222,080800,1.6574,1.6574,1.6572,1.6572
EURCAD,20031222,080900,1.6571,1.6571,1.6570,1.6570
EURCAD,20031222,081000,1.6569,1.6569,1.6567,1.6567
EURCAD,20031222,081100,1.6568,1.6568,1.6568,1.6568
EURCAD,20031222,081200,1.6569,1.6569,1.6569,1.6569
EURCAD,20031222,081400,1.6568,1.6568,1.6567,1.6567
EURCAD,20031222,081500,1.6566,1.6567,1.6566,1.6567
EURCAD,20031222,081700,1.6566,1.6566,1.6565,1.6565
EURCAD,20031222,081800,1.6564,1.6564,1.6562,1.6562
EURCAD,20031222,081900,1.6561,1.6561,1.6561,1.6561
EURCAD,20031222,082000,1.6562,1.6563,1.6560,1.6563
EURCAD,20031222,082100,1.6564,1.6565,1.6564,1.6565
EURCAD,20031222,082200,1.6566,1.6567,1.6565,1.6566
EURCAD,20031222,082300,1.6567,1.6568,1.6567,1.6568
EURCAD,20031222,082400,1.6569,1.6570,1.6568,1.6568
EURCAD,20031222,082500,1.6569,1.6569,1.6567,1.6567
EURCAD,20031222,082700,1.6566,1.6567,1.6566,1.6567
EURCAD,20031222,082800,1.6566,1.6566,1.6566,1.6566
EURCAD,20031222,082900,1.6567,1.6568,1.6567,1.6568
EURCAD,20031222,083000,1.6567,1.6567,1.6567,1.6567
EURCAD,20031222,083100,1.6568,1.6568,1.6568,1.6568
EURCAD,20031222,083300,1.6569,1.6569,1.6567,1.6567
EURCAD,20031222,083400,1.6566,1.6568,1.6566,1.6568
EURCAD,20031222,083500,1.6567,1.6568,1.6567,1.6568
EURCAD,20031222,083600,1.6567,1.6567,1.6567,1.6567
EURCAD,20031222,083700,1.6566,1.6567,1.6566,1.6566
EURCAD,20031222,083800,1.6567,1.6567,1.6567,1.6567
EURCAD,20031222,083900,1.6566,1.6567,1.6565,1.6567
EURCAD,20031222,084000,1.6566,1.6567,1.6566,1.6567
EURCAD,20031222,084100,1.6568,1.6569,1.6568,1.6569
EURCAD,20031222,084200,1.6570,1.6572,1.6570,1.6571
EURCAD,20031222,084300,1.6570,1.6570,1.6569,1.6569
EURCAD,20031222,084400,1.6570,1.6570,1.6568,1.6568
EURCAD,20031222,084500,1.6567,1.6567,1.6566,1.6566
EURCAD,20031222,084600,1.6567,1.6567,1.6566,1.6566
EURCAD,20031222,084700,1.6567,1.6567,1.6567,1.6567
EURCAD,20031222,084800,1.6566,1.6566,1.6564,1.6564
EURCAD,20031222,084900,1.6563,1.6563,1.6562,1.6563
EURCAD,20031222,085000,1.6562,1.6562,1.6560,1.6560
EURCAD,20031222,085100,1.6559,1.6559,1.6556,1.6557
EURCAD,20031222,085200,1.6558,1.6561,1.6558,1.6561
EURCAD,20031222,085300,1.6560,1.6560,1.6559,1.6559
EURCAD,20031222,085500,1.6558,1.6558,1.6558,1.6558
EURCAD,20031222,085600,1.6557,1.6557,1.6555,1.6555
EURCAD,20031222,085700,1.6554,1.6557,1.6554,1.6557
EURCAD,20031222,085800,1.6556,1.6556,1.6554,1.6554
EURCAD,20031222,085900,1.6555,1.6558,1.6555,1.6555
EURCAD,20031222,090000,1.6556,1.6556,1.6556,1.6556
EURCAD,20031222,090100,1.6557,1.6557,1.6556,1.6557
EURCAD,20031222,090200,1.6558,1.6559,1.6558,1.6559
EURCAD,20031222,090300,1.6560,1.6560,1.6558,1.6558
EURCAD,20031222,090400,1.6559,1.6560,1.6558,1.6559
EURCAD,20031222,090500,1.6560,1.6561,1.6560,1.6561
EURCAD,20031222,090600,1.6562,1.6563,1.6562,1.6563
EURCAD,20031222,090700,1.6564,1.6565,1.6564,1.6565
EURCAD,20031222,090800,1.6566,1.6569,1.6565,1.6569
EURCAD,20031222,090900,1.6568,1.6570,1.6568,1.6570
EURCAD,20031222,091000,1.6569,1.6570,1.6568,1.6569
EURCAD,20031222,091100,1.6568,1.6569,1.6567,1.6569
EURCAD,20031222,091200,1.6570,1.6570,1.6568,1.6570
EURCAD,20031222,091300,1.6571,1.6572,1.6571,1.6572
EURCAD,20031222,091400,1.6571,1.6572,1.6571,1.6571
EURCAD,20031222,091500,1.6572,1.6576,1.6572,1.6576
EURCAD,20031222,091600,1.6575,1.6575,1.6571,1.6571
EURCAD,20031222,091700,1.6573,1.6573,1.6567,1.6567
EURCAD,20031222,091800,1.6568,1.6569,1.6568,1.6569
EURCAD,20031222,091900,1.6570,1.6570,1.6568,1.6569
EURCAD,20031222,092000,1.6568,1.6570,1.6568,1.6569
EURCAD,20031222,092100,1.6567,1.6568,1.6566,1.6567
EURCAD,20031222,092200,1.6568,1.6572,1.6568,1.6571
EURCAD,20031222,092300,1.6572,1.6574,1.6572,1.6572
EURCAD,20031222,092400,1.6571,1.6573,1.6571,1.6572
EURCAD,20031222,092500,1.6573,1.6573,1.6572,1.6572
EURCAD,20031222,092600,1.6571,1.6572,1.6571,1.6572
EURCAD,20031222,092700,1.6573,1.6573,1.6572,1.6572
EURCAD,20031222,092800,1.6573,1.6577,1.6573,1.6576
EURCAD,20031222,092900,1.6575,1.6577,1.6575,1.6577
EURCAD,20031222,093000,1.6576,1.6576,1.6569,1.6569
EURCAD,20031222,093100,1.6570,1.6573,1.6570,1.6573
EURCAD,20031222,093200,1.6572,1.6572,1.6571,1.6572
EURCAD,20031222,093300,1.6573,1.6575,1.6573,1.6573
EURCAD,20031222,093400,1.6572,1.6572,1.6569,1.6569
EURCAD,20031222,093500,1.6568,1.6569,1.6568,1.6568
EURCAD,20031222,093600,1.6567,1.6567,1.6565,1.6565
EURCAD,20031222,093700,1.6566,1.6566,1.6566,1.6566
EURCAD,20031222,093800,1.6567,1.6567,1.6564,1.6564
EURCAD,20031222,093900,1.6565,1.6566,1.6565,1.6566
EURCAD,20031222,094000,1.6565,1.6565,1.6565,1.6565
EURCAD,20031222,094100,1.6566,1.6567,1.6566,1.6566
EURCAD,20031222,094300,1.6567,1.6568,1.6566,1.6567
EURCAD,20031222,094400,1.6568,1.6568,1.6568,1.6568
EURCAD,20031222,094500,1.6567,1.6567,1.6565,1.6565
EURCAD,20031222,094600,1.6566,1.6568,1.6566,1.6567
EURCAD,20031222,094700,1.6568,1.6575,1.6568,1.6575
EURCAD,20031222,094800,1.6574,1.6579,1.6574,1.6579
EURCAD,20031222,094900,1.6580,1.6580,1.6577,1.6578
EURCAD,20031222,095000,1.6579,1.6580,1.6579,1.6580
EURCAD,20031222,095100,1.6579,1.6580,1.6578,1.6579
EURCAD,20031222,095200,1.6578,1.6588,1.6578,1.6588
EURCAD,20031222,095300,1.6590,1.6598,1.6590,1.6598
EURCAD,20031222,095400,1.6599,1.6599,1.6597,1.6597
EURCAD,20031222,095500,1.6596,1.6597,1.6593,1.6597
EURCAD,20031222,095600,1.6596,1.6597,1.6595,1.6596
EURCAD,20031222,095700,1.6597,1.6598,1.6596,1.6598
EURCAD,20031222,095800,1.6599,1.6600,1.6597,1.6598
EURCAD,20031222,095900,1.6599,1.6599,1.6594,1.6594
EURCAD,20031222,100000,1.6593,1.6593,1.6590,1.6590
EURCAD,20031222,100100,1.6591,1.6591,1.6587,1.6588
EURCAD,20031222,100200,1.6587,1.6589,1.6587,1.6589
EURCAD,20031222,100300,1.6590,1.6593,1.6590,1.6593
EURCAD,20031222,100500,1.6592,1.6592,1.6589,1.6589
EURCAD,20031222,100600,1.6588,1.6590,1.6588,1.6590
EURCAD,20031222,100700,1.6589,1.6590,1.6589,1.6590
EURCAD,20031222,100800,1.6589,1.6591,1.6589,1.6591
EURCAD,20031222,100900,1.6592,1.6593,1.6591,1.6593
EURCAD,20031222,101000,1.6592,1.6592,1.6590,1.6590
EURCAD,20031222,101100,1.6591,1.6591,1.6590,1.6590
EURCAD,20031222,101200,1.6589,1.6591,1.6589,1.6590
EURCAD,20031222,101300,1.6589,1.6589,1.6589,1.6589
EURCAD,20031222,101400,1.6590,1.6594,1.6590,1.6594
EURCAD,20031222,101500,1.6595,1.6602,1.6595,1.6597
EURCAD,20031222,101600,1.6596,1.6601,1.6595,1.6600
EURCAD,20031222,101700,1.6599,1.6606,1.6599,1.6605
EURCAD,20031222,101800,1.6606,1.6606,1.6605,1.6605
EURCAD,20031222,101900,1.6604,1.6604,1.6602,1.6603
EURCAD,20031222,102000,1.6602,1.6602,1.6600,1.6601
EURCAD,20031222,102100,1.6600,1.6601,1.6598,1.6599
EURCAD,20031222,102200,1.6597,1.6597,1.6596,1.6596
EURCAD,20031222,102300,1.6597,1.6599,1.6597,1.6598
EURCAD,20031222,102400,1.6599,1.6601,1.6599,1.6601
EURCAD,20031222,102500,1.6600,1.6603,1.6600,1.6603
EURCAD,20031222,102600,1.6602,1.6604,1.6602,1.6602
EURCAD,20031222,102700,1.6601,1.6604,1.6601,1.6603
EURCAD,20031222,102800,1.6602,1.6602,1.6599,1.6602
EURCAD,20031222,102900,1.6603,1.6606,1.6603,1.6606
EURCAD,20031222,103000,1.6605,1.6605,1.6601,1.6601
EURCAD,20031222,103100,1.6600,1.6600,1.6598,1.6600
EURCAD,20031222,103200,1.6599,1.6599,1.6596,1.6596
EURCAD,20031222,103300,1.6597,1.6604,1.6597,1.6604
EURCAD,20031222,103400,1.6605,1.6606,1.6604,1.6606
EURCAD,20031222,103500,1.6608,1.6611,1.6608,1.6610
EURCAD,20031222,103600,1.6609,1.6609,1.6606,1.6609
EURCAD,20031222,103700,1.6610,1.6620,1.6610,1.6618
EURCAD,20031222,103800,1.6617,1.6618,1.6617,1.6617
EURCAD,20031222,103900,1.6618,1.6618,1.6616,1.6616
EURCAD,20031222,104000,1.6615,1.6615,1.6609,1.6609
EURCAD,20031222,104100,1.6608,1.6610,1.6608,1.6610
EURCAD,20031222,104200,1.6609,1.6610,1.6609,1.6610
EURCAD,20031222,104300,1.6611,1.6618,1.6611,1.6618
EURCAD,20031222,104400,1.6619,1.6620,1.6613,1.6613
EURCAD,20031222,104500,1.6612,1.6612,1.6611,1.6612
EURCAD,20031222,104600,1.6613,1.6614,1.6613,1.6614
EURCAD,20031222,104700,1.6615,1.6618,1.6615,1.6617
EURCAD,20031222,104800,1.6616,1.6617,1.6616,1.6616
EURCAD,20031222,104900,1.6617,1.6618,1.6617,1.6618
EURCAD,20031222,105000,1.6617,1.6617,1.6614,1.6614
EURCAD,20031222,105100,1.6615,1.6618,1.6615,1.6617
EURCAD,20031222,105200,1.6618,1.6618,1.6617,1.6618
EURCAD,20031222,105300,1.6619,1.6619,1.6619,1.6619
EURCAD,20031222,105400,1.6618,1.6618,1.6618,1.6618
EURCAD,20031222,105500,1.6617,1.6617,1.6616,1.6616
EURCAD,20031222,105600,1.6617,1.6617,1.6615,1.6617
EURCAD,20031222,105700,1.6618,1.6623,1.6618,1.6623
EURCAD,20031222,105800,1.6622,1.6622,1.6620,1.6622
EURCAD,20031222,105900,1.6623,1.6624,1.6621,1.6621
EURCAD,20031222,110000,1.6620,1.6626,1.6620,1.6624
EURCAD,20031222,110100,1.6625,1.6625,1.6623,1.6623
EURCAD,20031222,110200,1.6622,1.6623,1.6621,1.6621
EURCAD,20031222,110300,1.6622,1.6624,1.6622,1.6623
EURCAD,20031222,110400,1.6624,1.6624,1.6624,1.6624
EURCAD,20031222,110500,1.6623,1.6623,1.6623,1.6623
EURCAD,20031222,110600,1.6624,1.6624,1.6622,1.6622
EURCAD,20031222,110700,1.6623,1.6623,1.6621,1.6622
EURCAD,20031222,110800,1.6621,1.6622,1.6621,1.6622
EURCAD,20031222,110900,1.6623,1.6623,1.6622,1.6622
EURCAD,20031222,111000,1.6623,1.6623,1.6622,1.6623
EURCAD,20031222,111100,1.6622,1.6622,1.6621,1.6621
EURCAD,20031222,111200,1.6622,1.6622,1.6621,1.6621
EURCAD,20031222,111300,1.6622,1.6622,1.6621,1.6621
EURCAD,20031222,111400,1.6622,1.6622,1.6621,1.6622
EURCAD,20031222,111500,1.6623,1.6624,1.6623,1.6623
EURCAD,20031222,111600,1.6622,1.6623,1.6622,1.6622
EURCAD,20031222,111700,1.6623,1.6623,1.6622,1.6622
EURCAD,20031222,111900,1.6621,1.6623,1.6621,1.6623
EURCAD,20031222,112000,1.6622,1.6622,1.6621,1.6622
EURCAD,20031222,112100,1.6623,1.6624,1.6621,1.6621
EURCAD,20031222,112200,1.6620,1.6620,1.6619,1.6619
EURCAD,20031222,112300,1.6620,1.6621,1.6620,1.6620
EURCAD,20031222,112400,1.6621,1.6624,1.6621,1.6623
EURCAD,20031222,112500,1.6624,1.6626,1.6624,1.6626
EURCAD,20031222,112600,1.6625,1.6625,1.6624,1.6625
EURCAD,20031222,112700,1.6624,1.6624,1.6623,1.6624
EURCAD,20031222,112800,1.6623,1.6625,1.6621,1.6625
EURCAD,20031222,112900,1.6626,1.6629,1.6626,1.6629
EURCAD,20031222,113000,1.6628,1.6629,1.6628,1.6628
EURCAD,20031222,113100,1.6629,1.6629,1.6626,1.6627
EURCAD,20031222,113200,1.6626,1.6627,1.6625,1.6625
EURCAD,20031222,113300,1.6626,1.6627,1.6625,1.6626
EURCAD,20031222,113400,1.6625,1.6625,1.6624,1.6625
EURCAD,20031222,113600,1.6624,1.6626,1.6624,1.6625
EURCAD,20031222,113700,1.6626,1.6627,1.6626,1.6627
EURCAD,20031222,113800,1.6626,1.6626,1.6621,1.6621
EURCAD,20031222,113900,1.6622,1.6624,1.6622,1.6624
EURCAD,20031222,114000,1.6625,1.6626,1.6623,1.6624
EURCAD,20031222,114100,1.6623,1.6623,1.6621,1.6623
EURCAD,20031222,114200,1.6622,1.6622,1.6621,1.6622
EURCAD,20031222,114300,1.6621,1.6623,1.6620,1.6622
EURCAD,20031222,114400,1.6621,1.6624,1.6621,1.6624
EURCAD,20031222,114500,1.6623,1.6625,1.6622,1.6625
EURCAD,20031222,114600,1.6624,1.6624,1.6623,1.6623
EURCAD,20031222,114700,1.6622,1.6622,1.6621,1.6622
EURCAD,20031222,114800,1.6623,1.6625,1.6623,1.6624
EURCAD,20031222,114900,1.6623,1.6625,1.6623,1.6625
EURCAD,20031222,115000,1.6626,1.6626,1.6624,1.6625
EURCAD,20031222,115100,1.6626,1.6629,1.6626,1.6629
EURCAD,20031222,115200,1.6628,1.6630,1.6628,1.6629
EURCAD,20031222,115300,1.6630,1.6633,1.6630,1.6631
EURCAD,20031222,115400,1.6630,1.6631,1.6629,1.6629
EURCAD,20031222,115500,1.6628,1.6629,1.6628,1.6628
EURCAD,20031222,115600,1.6627,1.6627,1.6624,1.6624
EURCAD,20031222,115700,1.6625,1.6625,1.6624,1.6625
EURCAD,20031222,115800,1.6626,1.6627,1.6626,1.6626
EURCAD,20031222,120000,1.6627,1.6627,1.6627,1.6627
EURCAD,20031222,120100,1.6626,1.6628,1.6626,1.6627
EURCAD,20031222,120200,1.6628,1.6629,1.6628,1.6629
EURCAD,20031222,120300,1.6628,1.6629,1.6628,1.6629
EURCAD,20031222,120400,1.6628,1.6628,1.6628,1.6628
EURCAD,20031222,120500,1.6629,1.6629,1.6628,1.6629
EURCAD,20031222,120600,1.6630,1.6630,1.6629,1.6630
EURCAD,20031222,120700,1.6629,1.6629,1.6628,1.6628
EURCAD,20031222,120800,1.6627,1.6627,1.6624,1.6624
EURCAD,20031222,120900,1.6625,1.6625,1.6620,1.6620
EURCAD,20031222,121000,1.6621,1.6621,1.6618,1.6618
EURCAD,20031222,121100,1.6619,1.6619,1.6619,1.6619
EURCAD,20031222,121200,1.6620,1.6620,1.6620,1.6620
EURCAD,20031222,121300,1.6619,1.6619,1.6619,1.6619
EURCAD,20031222,121400,1.6618,1.6618,1.6615,1.6615
EURCAD,20031222,121500,1.6614,1.6614,1.6614,1.6614
EURCAD,20031222,121600,1.6612,1.6612,1.6609,1.6609
EURCAD,20031222,121700,1.6610,1.6615,1.6610,1.6614
EURCAD,20031222,121800,1.6615,1.6616,1.6615,1.6616
EURCAD,20031222,121900,1.6615,1.6617,1.6615,1.6617
EURCAD,20031222,122000,1.6618,1.6619,1.6618,1.6619
EURCAD,20031222,122100,1.6618,1.6619,1.6618,1.6619
EURCAD,20031222,122200,1.6618,1.6620,1.6618,1.6620
EURCAD,20031222,122300,1.6619,1.6622,1.6619,1.6622
EURCAD,20031222,122400,1.6621,1.6622,1.6620,1.6621
EURCAD,20031222,122500,1.6622,1.6622,1.6620,1.6620
EURCAD,20031222,122600,1.6619,1.6621,1.6619,1.6620
EURCAD,20031222,122700,1.6618,1.6618,1.6614,1.6615
EURCAD,20031222,122800,1.6614,1.6614,1.6613,1.6614
EURCAD,20031222,122900,1.6613,1.6613,1.6611,1.6613
EURCAD,20031222,123000,1.6612,1.6612,1.6611,1.6611
EURCAD,20031222,123100,1.6610,1.6610,1.6610,1.6610
EURCAD,20031222,123200,1.6609,1.6609,1.6609,1.6609
EURCAD,20031222,123300,1.6608,1.6609,1.6608,1.6608
EURCAD,20031222,123400,1.6609,1.6611,1.6609,1.6611
EURCAD,20031222,123500,1.6612,1.6613,1.6612,1.6613
EURCAD,20031222,123600,1.6612,1.6613,1.6612,1.6613
EURCAD,20031222,123700,1.6614,1.6620,1.6613,1.6620
EURCAD,20031222,123800,1.6619,1.6622,1.6619,1.6621
EURCAD,20031222,123900,1.6622,1.6623,1.6620,1.6620
EURCAD,20031222,124000,1.6619,1.6619,1.6616,1.6616
EURCAD,20031222,124100,1.6617,1.6618,1.6617,1.6618
EURCAD,20031222,124200,1.6617,1.6618,1.6615,1.6615
EURCAD,20031222,124300,1.6613,1.6613,1.6611,1.6611
EURCAD,20031222,124400,1.6612,1.6612,1.6612,1.6612
EURCAD,20031222,124500,1.6613,1.6613,1.6612,1.6612
EURCAD,20031222,124600,1.6613,1.6615,1.6613,1.6615
EURCAD,20031222,124700,1.6614,1.6616,1.6614,1.6616
EURCAD,20031222,124800,1.6617,1.6617,1.6616,1.6617
EURCAD,20031222,124900,1.6618,1.6619,1.6617,1.6619
EURCAD,20031222,125000,1.6618,1.6618,1.6617,1.6617
EURCAD,20031222,125100,1.6616,1.6617,1.6616,1.6616
EURCAD,20031222,125200,1.6615,1.6618,1.6615,1.6618
EURCAD,20031222,125300,1.6617,1.6617,1.6614,1.6614
EURCAD,20031222,125400,1.6613,1.6613,1.6611,1.6612
EURCAD,20031222,125500,1.6611,1.6611,1.6610,1.6611
EURCAD,20031222,125600,1.6610,1.6610,1.6608,1.6608
EURCAD,20031222,125700,1.6609,1.6609,1.6608,1.6609
EURCAD,20031222,125800,1.6610,1.6611,1.6610,1.6610
EURCAD,20031222,125900,1.6611,1.6612,1.6611,1.6612
EURCAD,20031222,130000,1.6611,1.6612,1.6609,1.6611
EURCAD,20031222,130100,1.6610,1.6610,1.6605,1.6605
EURCAD,20031222,130200,1.6604,1.6608,1.6604,1.6608
EURCAD,20031222,130300,1.6607,1.6615,1.6607,1.6615
EURCAD,20031222,130400,1.6616,1.6617,1.6616,1.6617
EURCAD,20031222,130500,1.6616,1.6616,1.6616,1.6616
EURCAD,20031222,130600,1.6615,1.6617,1.6615,1.6617
EURCAD,20031222,130700,1.6616,1.6616,1.6614,1.6615
EURCAD,20031222,130800,1.6616,1.6617,1.6615,1.6615
EURCAD,20031222,130900,1.6614,1.6615,1.6613,1.6615
EURCAD,20031222,131000,1.6614,1.6614,1.6611,1.6611
EURCAD,20031222,131100,1.6610,1.6612,1.6610,1.6612
EURCAD,20031222,131200,1.6611,1.6611,1.6611,1.6611
EURCAD,20031222,131300,1.6612,1.6612,1.6612,1.6612
EURCAD,20031222,131500,1.6613,1.6613,1.6613,1.6613
EURCAD,20031222,131700,1.6612,1.6612,1.6611,1.6611
EURCAD,20031222,131800,1.6610,1.6611,1.6610,1.6611
EURCAD,20031222,131900,1.6610,1.6613,1.6610,1.6613
EURCAD,20031222,132000,1.6612,1.6612,1.6611,1.6611
EURCAD,20031222,132200,1.6610,1.6611,1.6610,1.6611
EURCAD,20031222,132300,1.6612,1.6618,1.6612,1.6618
EURCAD,20031222,132400,1.6617,1.6617,1.6616,1.6616
EURCAD,20031222,132500,1.6617,1.6619,1.6617,1.6617
EURCAD,20031222,132600,1.6618,1.6618,1.6616,1.6616
EURCAD,20031222,132700,1.6615,1.6615,1.6612,1.6613
EURCAD,20031222,132800,1.6614,1.6614,1.6613,1.6614
EURCAD,20031222,132900,1.6613,1.6614,1.6613,1.6614
EURCAD,20031222,133000,1.6615,1.6617,1.6615,1.6617
EURCAD,20031222,133100,1.6618,1.6618,1.6617,1.6617
EURCAD,20031222,133200,1.6616,1.6616,1.6614,1.6614
EURCAD,20031222,133300,1.6615,1.6615,1.6615,1.6615
EURCAD,20031222,133400,1.6614,1.6614,1.6613,1.6613
EURCAD,20031222,133500,1.6614,1.6614,1.6614,1.6614
EURCAD,20031222,133600,1.6615,1.6616,1.6615,1.6616
EURCAD,20031222,133800,1.6617,1.6617,1.6615,1.6615
EURCAD,20031222,133900,1.6614,1.6614,1.6612,1.6614
EURCAD,20031222,134000,1.6615,1.6615,1.6610,1.6610
EURCAD,20031222,134100,1.6609,1.6611,1.6607,1.6611
EURCAD,20031222,134200,1.6610,1.6610,1.6608,1.6608
EURCAD,20031222,134300,1.6607,1.6607,1.6606,1.6606
EURCAD,20031222,134400,1.6605,1.6605,1.6598,1.6599
EURCAD,20031222,134500,1.6598,1.6598,1.6597,1.6597
EURCAD,20031222,134600,1.6598,1.6599,1.6598,1.6599
EURCAD,20031222,134700,1.6598,1.6598,1.6589,1.6589
EURCAD,20031222,134800,1.6587,1.6587,1.6583,1.6585
EURCAD,20031222,134900,1.6584,1.6585,1.6583,1.6585
EURCAD,20031222,135000,1.6584,1.6586,1.6584,1.6585
EURCAD,20031222,135100,1.6584,1.6588,1.6584,1.6585
EURCAD,20031222,135200,1.6586,1.6586,1.6585,1.6586
EURCAD,20031222,135300,1.6587,1.6587,1.6586,1.6587
EURCAD,20031222,135400,1.6588,1.6589,1.6588,1.6589
EURCAD,20031222,135500,1.6590,1.6590,1.6589,1.6589
EURCAD,20031222,135600,1.6588,1.6588,1.6583,1.6583
EURCAD,20031222,135700,1.6582,1.6583,1.6582,1.6583
EURCAD,20031222,135800,1.6584,1.6586,1.6584,1.6586
EURCAD,20031222,135900,1.6587,1.6588,1.6587,1.6587
EURCAD,20031222,140000,1.6588,1.6588,1.6586,1.6586
EURCAD,20031222,140100,1.6587,1.6593,1.6587,1.6593
EURCAD,20031222,140200,1.6592,1.6592,1.6590,1.6591
EURCAD,20031222,140300,1.6592,1.6596,1.6592,1.6595
EURCAD,20031222,140400,1.6596,1.6601,1.6596,1.6601
EURCAD,20031222,140500,1.6602,1.6604,1.6601,1.6604
EURCAD,20031222,140600,1.6603,1.6604,1.6603,1.6604
EURCAD,20031222,140700,1.6603,1.6603,1.6602,1.6603
EURCAD,20031222,140800,1.6604,1.6604,1.6602,1.6603
EURCAD,20031222,140900,1.6604,1.6604,1.6598,1.6598
EURCAD,20031222,141000,1.6597,1.6598,1.6596,1.6598
EURCAD,20031222,141100,1.6597,1.6597,1.6595,1.6596
EURCAD,20031222,141200,1.6595,1.6598,1.6595,1.6596
EURCAD,20031222,141300,1.6595,1.6596,1.6593,1.6594
EURCAD,20031222,141400,1.6593,1.6593,1.6584,1.6584
EURCAD,20031222,141500,1.6582,1.6582,1.6576,1.6576
EURCAD,20031222,141600,1.6577,1.6579,1.6577,1.6578
EURCAD,20031222,141700,1.6577,1.6577,1.6577,1.6577
EURCAD,20031222,141800,1.6578,1.6579,1.6577,1.6577
EURCAD,20031222,141900,1.6578,1.6582,1.6578,1.6582
EURCAD,20031222,142000,1.6581,1.6582,1.6581,1.6582
EURCAD,20031222,142100,1.6581,1.6582,1.6577,1.6577
EURCAD,20031222,142200,1.6578,1.6579,1.6576,1.6576
EURCAD,20031222,142300,1.6577,1.6579,1.6577,1.6579
EURCAD,20031222,142400,1.6578,1.6578,1.6568,1.6568
EURCAD,20031222,142500,1.6569,1.6570,1.6569,1.6570
EURCAD,20031222,142600,1.6569,1.6572,1.6569,1.6569
EURCAD,20031222,142700,1.6568,1.6569,1.6568,1.6569
EURCAD,20031222,142800,1.6568,1.6572,1.6567,1.6572
EURCAD,20031222,142900,1.6573,1.6581,1.6573,1.6578
EURCAD,20031222,143000,1.6577,1.6577,1.6565,1.6570
EURCAD,20031222,143100,1.6577,1.6585,1.6577,1.6581
EURCAD,20031222,143200,1.6580,1.6580,1.6567,1.6567
EURCAD,20031222,143300,1.6568,1.6569,1.6566,1.6566
EURCAD,20031222,143400,1.6565,1.6565,1.6563,1.6564
EURCAD,20031222,143500,1.6563,1.6570,1.6563,1.6570
EURCAD,20031222,143600,1.6571,1.6579,1.6571,1.6578
EURCAD,20031222,143700,1.6579,1.6583,1.6579,1.6582
EURCAD,20031222,143800,1.6583,1.6589,1.6583,1.6589
EURCAD,20031222,143900,1.6590,1.6591,1.6585,1.6585
EURCAD,20031222,144000,1.6584,1.6591,1.6584,1.6589
EURCAD,20031222,144100,1.6588,1.6591,1.6588,1.6591
EURCAD,20031222,144200,1.6592,1.6592,1.6586,1.6586
EURCAD,20031222,144300,1.6585,1.6585,1.6573,1.6574
EURCAD,20031222,144400,1.6572,1.6580,1.6572,1.6579
EURCAD,20031222,144500,1.6578,1.6578,1.6576,1.6577
EURCAD,20031222,144600,1.6576,1.6582,1.6576,1.6582
EURCAD,20031222,144700,1.6581,1.6581,1.6579,1.6580
EURCAD,20031222,144800,1.6581,1.6586,1.6581,1.6584
EURCAD,20031222,144900,1.6582,1.6582,1.6580,1.6582
EURCAD,20031222,145100,1.6583,1.6584,1.6582,1.6582
EURCAD,20031222,145200,1.6581,1.6584,1.6579,1.6584
EURCAD,20031222,145300,1.6585,1.6596,1.6585,1.6596
EURCAD,20031222,145400,1.6595,1.6595,1.6594,1.6594
EURCAD,20031222,145500,1.6593,1.6593,1.6592,1.6592
EURCAD,20031222,145600,1.6591,1.6591,1.6590,1.6590
EURCAD,20031222,145700,1.6589,1.6589,1.6587,1.6589
EURCAD,20031222,145800,1.6588,1.6588,1.6584,1.6585
EURCAD,20031222,145900,1.6584,1.6584,1.6580,1.6580
EURCAD,20031222,150000,1.6581,1.6581,1.6581,1.6581
EURCAD,20031222,150100,1.6580,1.6581,1.6578,1.6579
EURCAD,20031222,150200,1.6578,1.6582,1.6578,1.6582
EURCAD,20031222,150300,1.6581,1.6583,1.6581,1.6583
EURCAD,20031222,150400,1.6584,1.6586,1.6583,1.6583
EURCAD,20031222,150500,1.6582,1.6582,1.6579,1.6579
EURCAD,20031222,150600,1.6578,1.6579,1.6577,1.6577
EURCAD,20031222,150700,1.6576,1.6583,1.6575,1.6583
EURCAD,20031222,150800,1.6584,1.6588,1.6584,1.6584
EURCAD,20031222,150900,1.6585,1.6585,1.6580,1.6580
EURCAD,20031222,151000,1.6581,1.6582,1.6576,1.6577
EURCAD,20031222,151100,1.6576,1.6576,1.6573,1.6574
EURCAD,20031222,151200,1.6573,1.6573,1.6568,1.6570
EURCAD,20031222,151300,1.6571,1.6574,1.6571,1.6572
EURCAD,20031222,151400,1.6571,1.6571,1.6569,1.6569
EURCAD,20031222,151500,1.6568,1.6570,1.6568,1.6568
EURCAD,20031222,151600,1.6569,1.6569,1.6566,1.6566
EURCAD,20031222,151700,1.6567,1.6567,1.6564,1.6565
EURCAD,20031222,151800,1.6566,1.6567,1.6562,1.6563
EURCAD,20031222,151900,1.6564,1.6565,1.6559,1.6559
EURCAD,20031222,152000,1.6558,1.6558,1.6554,1.6557
EURCAD,20031222,152100,1.6558,1.6564,1.6557,1.6564
EURCAD,20031222,152200,1.6565,1.6566,1.6565,1.6565
EURCAD,20031222,152300,1.6566,1.6567,1.6565,1.6565
EURCAD,20031222,152400,1.6566,1.6571,1.6566,1.6571
EURCAD,20031222,152500,1.6570,1.6570,1.6568,1.6568
EURCAD,20031222,152600,1.6567,1.6572,1.6564,1.6572
EURCAD,20031222,152700,1.6571,1.6571,1.6570,1.6570
EURCAD,20031222,152800,1.6571,1.6571,1.6568,1.6569
EURCAD,20031222,152900,1.6570,1.6570,1.6567,1.6569
EURCAD,20031222,153000,1.6568,1.6571,1.6568,1.6571
EURCAD,20031222,153100,1.6572,1.6577,1.6572,1.6577
EURCAD,20031222,153200,1.6576,1.6579,1.6576,1.6579
EURCAD,20031222,153300,1.6578,1.6581,1.6578,1.6581
EURCAD,20031222,153400,1.6580,1.6582,1.6580,1.6582
EURCAD,20031222,153500,1.6581,1.6586,1.6581,1.6585
EURCAD,20031222,153600,1.6586,1.6588,1.6584,1.6585
EURCAD,20031222,153700,1.6586,1.6596,1.6586,1.6596
EURCAD,20031222,153800,1.6597,1.6597,1.6588,1.6588
EURCAD,20031222,153900,1.6589,1.6589,1.6583,1.6583
EURCAD,20031222,154000,1.6582,1.6582,1.6571,1.6571
EURCAD,20031222,154100,1.6570,1.6571,1.6564,1.6564
EURCAD,20031222,154200,1.6565,1.6565,1.6562,1.6562
EURCAD,20031222,154300,1.6561,1.6565,1.6561,1.6565
EURCAD,20031222,154400,1.6566,1.6566,1.6558,1.6558
EURCAD,20031222,154500,1.6557,1.6557,1.6552,1.6556
EURCAD,20031222,154600,1.6557,1.6560,1.6557,1.6558
EURCAD,20031222,154700,1.6559,1.6559,1.6544,1.6544
EURCAD,20031222,154800,1.6543,1.6543,1.6538,1.6541
EURCAD,20031222,154900,1.6542,1.6543,1.6541,1.6543
EURCAD,20031222,155000,1.6542,1.6550,1.6542,1.6549
EURCAD,20031222,155100,1.6548,1.6549,1.6548,1.6549
EURCAD,20031222,155200,1.6550,1.6552,1.6549,1.6549
EURCAD,20031222,155300,1.6550,1.6550,1.6546,1.6546
EURCAD,20031222,155400,1.6547,1.6547,1.6537,1.6538
EURCAD,20031222,155500,1.6537,1.6537,1.6534,1.6534
EURCAD,20031222,155600,1.6535,1.6536,1.6532,1.6532
EURCAD,20031222,155700,1.6531,1.6531,1.6529,1.6530
EURCAD,20031222,155800,1.6531,1.6539,1.6531,1.6539
EURCAD,20031222,155900,1.6538,1.6542,1.6538,1.6542
EURCAD,20031222,160000,1.6543,1.6551,1.6543,1.6551
EURCAD,20031222,160100,1.6552,1.6560,1.6548,1.6560
EURCAD,20031222,160200,1.6561,1.6561,1.6542,1.6542
EURCAD,20031222,160300,1.6540,1.6541,1.6536,1.6540
EURCAD,20031222,160400,1.6541,1.6542,1.6541,1.6542
EURCAD,20031222,160500,1.6543,1.6546,1.6542,1.6546
EURCAD,20031222,160600,1.6547,1.6547,1.6545,1.6545
EURCAD,20031222,160700,1.6546,1.6551,1.6546,1.6551
EURCAD,20031222,160800,1.6550,1.6550,1.6548,1.6548
EURCAD,20031222,160900,1.6549,1.6553,1.6549,1.6552
EURCAD,20031222,161000,1.6553,1.6556,1.6552,1.6555
EURCAD,20031222,161100,1.6554,1.6557,1.6554,1.6557
EURCAD,20031222,161200,1.6559,1.6559,1.6556,1.6556
EURCAD,20031222,161300,1.6557,1.6559,1.6557,1.6559
EURCAD,20031222,161400,1.6560,1.6561,1.6560,1.6560
EURCAD,20031222,161500,1.6559,1.6559,1.6558,1.6558
EURCAD,20031222,161600,1.6557,1.6558,1.6556,1.6557
EURCAD,20031222,161700,1.6556,1.6560,1.6556,1.6560
EURCAD,20031222,161800,1.6561,1.6561,1.6557,1.6557
EURCAD,20031222,161900,1.6556,1.6558,1.6555,1.6558
EURCAD,20031222,162000,1.6559,1.6563,1.6559,1.6562
EURCAD,20031222,162100,1.6561,1.6561,1.6559,1.6560
EURCAD,20031222,162200,1.6561,1.6565,1.6561,1.6564
EURCAD,20031222,162300,1.6563,1.6563,1.6558,1.6559
EURCAD,20031222,162400,1.6558,1.6558,1.6557,1.6558
EURCAD,20031222,162500,1.6557,1.6559,1.6555,1.6559
EURCAD,20031222,162600,1.6558,1.6559,1.6558,1.6558
EURCAD,20031222,162700,1.6559,1.6559,1.6555,1.6555
EURCAD,20031222,162800,1.6554,1.6554,1.6549,1.6549
EURCAD,20031222,162900,1.6550,1.6553,1.6550,1.6551
EURCAD,20031222,163000,1.6552,1.6552,1.6547,1.6547
EURCAD,20031222,163200,1.6546,1.6547,1.6545,1.6546
EURCAD,20031222,163300,1.6547,1.6548,1.6544,1.6545
EURCAD,20031222,163400,1.6547,1.6551,1.6547,1.6551
EURCAD,20031222,163500,1.6552,1.6555,1.6552,1.6552
EURCAD,20031222,163600,1.6553,1.6554,1.6549,1.6549
EURCAD,20031222,163700,1.6548,1.6551,1.6548,1.6551
EURCAD,20031222,163800,1.6552,1.6553,1.6552,1.6552
EURCAD,20031222,163900,1.6551,1.6553,1.6549,1.6553
EURCAD,20031222,164000,1.6552,1.6554,1.6552,1.6552
EURCAD,20031222,164100,1.6551,1.6551,1.6547,1.6549
EURCAD,20031222,164200,1.6550,1.6550,1.6546,1.6546
EURCAD,20031222,164300,1.6547,1.6548,1.6547,1.6548
EURCAD,20031222,164400,1.6549,1.6549,1.6547,1.6549
EURCAD,20031222,164500,1.6550,1.6552,1.6550,1.6552
EURCAD,20031222,164600,1.6551,1.6551,1.6547,1.6547
EURCAD,20031222,164700,1.6546,1.6546,1.6543,1.6543
EURCAD,20031222,164800,1.6544,1.6544,1.6531,1.6531
EURCAD,20031222,164900,1.6530,1.6535,1.6530,1.6535
EURCAD,20031222,165000,1.6536,1.6536,1.6533,1.6534
EURCAD,20031222,165100,1.6533,1.6535,1.6531,1.6534
EURCAD,20031222,165200,1.6535,1.6536,1.6534,1.6536
EURCAD,20031222,165300,1.6537,1.6537,1.6537,1.6537
EURCAD,20031222,165400,1.6536,1.6536,1.6534,1.6534
EURCAD,20031222,165500,1.6535,1.6538,1.6535,1.6538
EURCAD,20031222,165600,1.6537,1.6542,1.6537,1.6542
EURCAD,20031222,165700,1.6541,1.6542,1.6539,1.6539
EURCAD,20031222,165800,1.6540,1.6541,1.6538,1.6541
EURCAD,20031222,165900,1.6540,1.6540,1.6536,1.6536
EURCAD,20031222,170000,1.6535,1.6535,1.6533,1.6534
EURCAD,20031222,170100,1.6533,1.6533,1.6526,1.6526
EURCAD,20031222,170200,1.6524,1.6524,1.6515,1.6515
EURCAD,20031222,170300,1.6516,1.6521,1.6515,1.6518
EURCAD,20031222,170400,1.6517,1.6517,1.6513,1.6514
EURCAD,20031222,170500,1.6512,1.6517,1.6512,1.6517
EURCAD,20031222,170600,1.6518,1.6521,1.6517,1.6521
EURCAD,20031222,170700,1.6520,1.6521,1.6518,1.6518
EURCAD,20031222,170800,1.6517,1.6517,1.6512,1.6513
EURCAD,20031222,170900,1.6514,1.6515,1.6514,1.6515
EURCAD,20031222,171000,1.6514,1.6515,1.6514,1.6515
EURCAD,20031222,171100,1.6514,1.6514,1.6510,1.6510
EURCAD,20031222,171200,1.6509,1.6510,1.6507,1.6508
EURCAD,20031222,171300,1.6507,1.6507,1.6504,1.6504
EURCAD,20031222,171400,1.6505,1.6507,1.6505,1.6505
EURCAD,20031222,171500,1.6504,1.6508,1.6504,1.6508
EURCAD,20031222,171600,1.6509,1.6515,1.6509,1.6513
EURCAD,20031222,171700,1.6514,1.6514,1.6510,1.6510
EURCAD,20031222,171800,1.6511,1.6511,1.6504,1.6504
EURCAD,20031222,171900,1.6505,1.6513,1.6505,1.6511
EURCAD,20031222,172000,1.6512,1.6512,1.6510,1.6511
EURCAD,20031222,172100,1.6512,1.6514,1.6511,1.6514
EURCAD,20031222,172200,1.6513,1.6515,1.6513,1.6515
EURCAD,20031222,172300,1.6516,1.6517,1.6515,1.6517
EURCAD,20031222,172400,1.6516,1.6517,1.6515,1.6516
EURCAD,20031222,172500,1.6518,1.6521,1.6517,1.6519
EURCAD,20031222,172600,1.6520,1.6524,1.6520,1.6524
EURCAD,20031222,172700,1.6525,1.6531,1.6525,1.6530
EURCAD,20031222,172800,1.6531,1.6533,1.6531,1.6531
EURCAD,20031222,172900,1.6532,1.6537,1.6532,1.6536
EURCAD,20031222,173000,1.6537,1.6538,1.6537,1.6537
EURCAD,20031222,173100,1.6538,1.6538,1.6536,1.6538
EURCAD,20031222,173200,1.6537,1.6539,1.6537,1.6539
EURCAD,20031222,173300,1.6538,1.6540,1.6537,1.6540
EURCAD,20031222,173400,1.6539,1.6543,1.6539,1.6541
EURCAD,20031222,173500,1.6542,1.6543,1.6542,1.6542
EURCAD,20031222,173600,1.6543,1.6544,1.6542,1.6542
EURCAD,20031222,173700,1.6543,1.6544,1.6543,1.6543
EURCAD,20031222,173800,1.6542,1.6543,1.6539,1.6539
EURCAD,20031222,173900,1.6540,1.6540,1.6536,1.6536
EURCAD,20031222,174000,1.6535,1.6536,1.6535,1.6536
EURCAD,20031222,174100,1.6537,1.6537,1.6534,1.6535
EURCAD,20031222,174200,1.6534,1.6538,1.6534,1.6538
EURCAD,20031222,174300,1.6537,1.6537,1.6530,1.6530
EURCAD,20031222,174400,1.6529,1.6534,1.6529,1.6534
EURCAD,20031222,174500,1.6535,1.6535,1.6534,1.6534
EURCAD,20031222,174600,1.6533,1.6533,1.6530,1.6530
EURCAD,20031222,174700,1.6529,1.6529,1.6525,1.6525
EURCAD,20031222,174800,1.6526,1.6527,1.6526,1.6527
EURCAD,20031222,174900,1.6526,1.6527,1.6523,1.6523
EURCAD,20031222,175000,1.6524,1.6525,1.6521,1.6521
EURCAD,20031222,175100,1.6524,1.6526,1.6524,1.6524
EURCAD,20031222,175200,1.6523,1.6524,1.6522,1.6524
EURCAD,20031222,175300,1.6525,1.6527,1.6525,1.6527
EURCAD,20031222,175400,1.6526,1.6526,1.6525,1.6525
EURCAD,20031222,175500,1.6526,1.6527,1.6524,1.6524
EURCAD,20031222,175600,1.6525,1.6526,1.6525,1.6526
EURCAD,20031222,175700,1.6527,1.6528,1.6527,1.6528
EURCAD,20031222,175800,1.6527,1.6528,1.6524,1.6526
EURCAD,20031222,175900,1.6525,1.6529,1.6525,1.6529
EURCAD,20031222,180000,1.6528,1.6529,1.6525,1.6527
EURCAD,20031222,180100,1.6526,1.6532,1.6526,1.6532
EURCAD,20031222,180200,1.6531,1.6531,1.6530,1.6530
EURCAD,20031222,180300,1.6529,1.6531,1.6529,1.6531
EURCAD,20031222,180400,1.6530,1.6530,1.6526,1.6527
EURCAD,20031222,180500,1.6526,1.6527,1.6526,1.6527
EURCAD,20031222,180600,1.6528,1.6529,1.6524,1.6524
EURCAD,20031222,180700,1.6523,1.6523,1.6521,1.6521
EURCAD,20031222,180800,1.6522,1.6523,1.6522,1.6522
EURCAD,20031222,180900,1.6523,1.6525,1.6522,1.6525
EURCAD,20031222,181000,1.6524,1.6524,1.6522,1.6523
EURCAD,20031222,181100,1.6522,1.6522,1.6520,1.6522
EURCAD,20031222,181200,1.6523,1.6524,1.6523,1.6523
EURCAD,20031222,181300,1.6522,1.6522,1.6519,1.6521
EURCAD,20031222,181400,1.6522,1.6523,1.6522,1.6522
EURCAD,20031222,181500,1.6520,1.6520,1.6519,1.6519
EURCAD,20031222,181600,1.6520,1.6521,1.6515,1.6516
EURCAD,20031222,181700,1.6515,1.6517,1.6514,1.6517
EURCAD,20031222,181800,1.6518,1.6518,1.6512,1.6512
EURCAD,20031222,181900,1.6511,1.6511,1.6504,1.6504
EURCAD,20031222,182000,1.6503,1.6505,1.6503,1.6505
EURCAD,20031222,182100,1.6506,1.6508,1.6506,1.6508
EURCAD,20031222,182200,1.6509,1.6509,1.6507,1.6508
EURCAD,20031222,182300,1.6509,1.6517,1.6509,1.6517
EURCAD,20031222,182400,1.6518,1.6519,1.6517,1.6519
EURCAD,20031222,182500,1.6518,1.6518,1.6516,1.6517
EURCAD,20031222,182600,1.6518,1.6518,1.6515,1.6516
EURCAD,20031222,182700,1.6515,1.6515,1.6508,1.6508
EURCAD,20031222,182800,1.6507,1.6509,1.6507,1.6508
EURCAD,20031222,182900,1.6507,1.6509,1.6506,1.6509
EURCAD,20031222,183000,1.6510,1.6510,1.6507,1.6507
EURCAD,20031222,183100,1.6508,1.6510,1.6508,1.6510
EURCAD,20031222,183200,1.6511,1.6513,1.6511,1.6513
EURCAD,20031222,183300,1.6512,1.6517,1.6511,1.6517
EURCAD,20031222,183400,1.6518,1.6521,1.6518,1.6521
EURCAD,20031222,183500,1.6522,1.6523,1.6521,1.6523
EURCAD,20031222,183600,1.6524,1.6524,1.6523,1.6523
EURCAD,20031222,183700,1.6522,1.6523,1.6522,1.6523
EURCAD,20031222,183800,1.6524,1.6525,1.6523,1.6523
EURCAD,20031222,183900,1.6524,1.6527,1.6524,1.6527
EURCAD,20031222,184000,1.6526,1.6527,1.6526,1.6527
EURCAD,20031222,184100,1.6528,1.6528,1.6528,1.6528
EURCAD,20031222,184200,1.6527,1.6527,1.6526,1.6526
EURCAD,20031222,184300,1.6525,1.6525,1.6523,1.6524
EURCAD,20031222,184400,1.6525,1.6528,1.6525,1.6528
EURCAD,20031222,184500,1.6527,1.6529,1.6527,1.6528
EURCAD,20031222,184600,1.6527,1.6527,1.6525,1.6525
EURCAD,20031222,184700,1.6526,1.6528,1.6526,1.6528
EURCAD,20031222,184800,1.6527,1.6527,1.6526,1.6526
EURCAD,20031222,184900,1.6527,1.6529,1.6527,1.6529
EURCAD,20031222,185000,1.6528,1.6529,1.6524,1.6524
EURCAD,20031222,185100,1.6523,1.6526,1.6522,1.6525
EURCAD,20031222,185200,1.6524,1.6524,1.6519,1.6519
EURCAD,20031222,185300,1.6520,1.6523,1.6520,1.6523
EURCAD,20031222,185400,1.6522,1.6523,1.6521,1.6521
EURCAD,20031222,185500,1.6520,1.6521,1.6520,1.6520
EURCAD,20031222,185600,1.6521,1.6522,1.6518,1.6520
EURCAD,20031222,185700,1.6521,1.6524,1.6521,1.6521
EURCAD,20031222,185800,1.6520,1.6520,1.6517,1.6517
EURCAD,20031222,185900,1.6516,1.6516,1.6507,1.6507
EURCAD,20031222,190000,1.6508,1.6509,1.6506,1.6506
EURCAD,20031222,190100,1.6505,1.6506,1.6504,1.6506
EURCAD,20031222,190200,1.6505,1.6506,1.6501,1.6502
EURCAD,20031222,190300,1.6501,1.6503,1.6500,1.6502
EURCAD,20031222,190400,1.6500,1.6507,1.6500,1.6507
EURCAD,20031222,190500,1.6508,1.6509,1.6506,1.6506
EURCAD,20031222,190600,1.6505,1.6508,1.6505,1.6507
EURCAD,20031222,190700,1.6508,1.6510,1.6506,1.6510
EURCAD,20031222,190800,1.6509,1.6513,1.6509,1.6510
EURCAD,20031222,190900,1.6511,1.6514,1.6511,1.6512
EURCAD,20031222,191000,1.6511,1.6513,1.6511,1.6511
EURCAD,20031222,191100,1.6510,1.6511,1.6509,1.6510
EURCAD,20031222,191200,1.6509,1.6509,1.6508,1.6508
EURCAD,20031222,191300,1.6507,1.6509,1.6507,1.6508
EURCAD,20031222,191400,1.6509,1.6509,1.6507,1.6508
EURCAD,20031222,191500,1.6509,1.6513,1.6509,1.6513
EURCAD,20031222,191600,1.6512,1.6513,1.6511,1.6511
EURCAD,20031222,191700,1.6512,1.6514,1.6512,1.6512
EURCAD,20031222,191800,1.6513,1.6516,1.6513,1.6514
EURCAD,20031222,191900,1.6513,1.6514,1.6512,1.6514
EURCAD,20031222,192000,1.6515,1.6518,1.6515,1.6518
EURCAD,20031222,192100,1.6517,1.6518,1.6517,1.6518
EURCAD,20031222,192200,1.6519,1.6519,1.6519,1.6519
EURCAD,20031222,192300,1.6520,1.6521,1.6520,1.6520
EURCAD,20031222,192400,1.6519,1.6519,1.6518,1.6519
EURCAD,20031222,192500,1.6518,1.6520,1.6517,1.6520
EURCAD,20031222,192600,1.6521,1.6522,1.6519,1.6520
EURCAD,20031222,192700,1.6521,1.6523,1.6521,1.6523
EURCAD,20031222,192800,1.6524,1.6524,1.6521,1.6521
EURCAD,20031222,192900,1.6522,1.6526,1.6521,1.6526
EURCAD,20031222,193000,1.6527,1.6529,1.6526,1.6529
EURCAD,20031222,193100,1.6528,1.6530,1.6525,1.6526
EURCAD,20031222,193200,1.6527,1.6531,1.6527,1.6529
EURCAD,20031222,193300,1.6530,1.6533,1.6529,1.6529
EURCAD,20031222,193400,1.6528,1.6528,1.6523,1.6526
EURCAD,20031222,193500,1.6527,1.6527,1.6523,1.6524
EURCAD,20031222,193600,1.6525,1.6526,1.6525,1.6525
EURCAD,20031222,193700,1.6526,1.6526,1.6523,1.6523
EURCAD,20031222,193800,1.6522,1.6524,1.6522,1.6524
EURCAD,20031222,193900,1.6525,1.6525,1.6525,1.6525
EURCAD,20031222,194000,1.6524,1.6524,1.6523,1.6524
EURCAD,20031222,194100,1.6523,1.6523,1.6522,1.6522
EURCAD,20031222,194200,1.6523,1.6524,1.6521,1.6521
EURCAD,20031222,194300,1.6520,1.6520,1.6519,1.6520
EURCAD,20031222,194400,1.6521,1.6523,1.6521,1.6523
EURCAD,20031222,194500,1.6524,1.6526,1.6523,1.6523
EURCAD,20031222,194600,1.6524,1.6525,1.6524,1.6524
EURCAD,20031222,194700,1.6523,1.6527,1.6523,1.6526
EURCAD,20031222,194800,1.6525,1.6525,1.6524,1.6524
EURCAD,20031222,194900,1.6525,1.6525,1.6520,1.6520
EURCAD,20031222,195000,1.6519,1.6523,1.6519,1.6523
EURCAD,20031222,195100,1.6524,1.6524,1.6522,1.6522
EURCAD,20031222,195200,1.6523,1.6523,1.6522,1.6523
EURCAD,20031222,195300,1.6522,1.6524,1.6522,1.6523
EURCAD,20031222,195400,1.6522,1.6522,1.6521,1.6521
EURCAD,20031222,195500,1.6520,1.6521,1.6519,1.6519
EURCAD,20031222,195600,1.6520,1.6520,1.6517,1.6517
EURCAD,20031222,195700,1.6516,1.6518,1.6516,1.6517
EURCAD,20031222,195800,1.6518,1.6518,1.6517,1.6517
EURCAD,20031222,195900,1.6516,1.6516,1.6514,1.6515
EURCAD,20031222,200000,1.6516,1.6516,1.6511,1.6511
EURCAD,20031222,200100,1.6512,1.6517,1.6512,1.6517
EURCAD,20031222,200200,1.6516,1.6516,1.6516,1.6516
EURCAD,20031222,200300,1.6515,1.6516,1.6513,1.6516
EURCAD,20031222,200400,1.6515,1.6515,1.6515,1.6515
EURCAD,20031222,200500,1.6516,1.6518,1.6515,1.6518
EURCAD,20031222,200600,1.6517,1.6517,1.6511,1.6511
EURCAD,20031222,200700,1.6510,1.6513,1.6509,1.6513
EURCAD,20031222,200800,1.6514,1.6515,1.6512,1.6512
EURCAD,20031222,200900,1.6511,1.6511,1.6510,1.6511
EURCAD,20031222,201000,1.6512,1.6514,1.6512,1.6514
EURCAD,20031222,201100,1.6513,1.6513,1.6511,1.6511
EURCAD,20031222,201200,1.6512,1.6515,1.6512,1.6514
EURCAD,20031222,201300,1.6513,1.6513,1.6511,1.6511
EURCAD,20031222,201400,1.6512,1.6514,1.6512,1.6512
EURCAD,20031222,201500,1.6513,1.6513,1.6510,1.6510
EURCAD,20031222,201600,1.6509,1.6509,1.6507,1.6508
EURCAD,20031222,201700,1.6507,1.6507,1.6506,1.6507
EURCAD,20031222,201800,1.6508,1.6509,1.6508,1.6508
EURCAD,20031222,201900,1.6507,1.6510,1.6507,1.6510
EURCAD,20031222,202000,1.6511,1.6512,1.6508,1.6508
EURCAD,20031222,202100,1.6507,1.6508,1.6506,1.6507
EURCAD,20031222,202200,1.6508,1.6508,1.6507,1.6508
EURCAD,20031222,202300,1.6509,1.6509,1.6506,1.6506
EURCAD,20031222,202400,1.6505,1.6514,1.6505,1.6514
EURCAD,20031222,202500,1.6515,1.6515,1.6514,1.6514
EURCAD,20031222,202600,1.6515,1.6520,1.6515,1.6520
EURCAD,20031222,202700,1.6519,1.6519,1.6516,1.6516
EURCAD,20031222,202800,1.6517,1.6518,1.6517,1.6518
EURCAD,20031222,202900,1.6519,1.6520,1.6519,1.6519
EURCAD,20031222,203000,1.6518,1.6518,1.6517,1.6518
EURCAD,20031222,203100,1.6519,1.6519,1.6518,1.6518
EURCAD,20031222,203200,1.6519,1.6523,1.6519,1.6523
EURCAD,20031222,203300,1.6522,1.6522,1.6521,1.6522
EURCAD,20031222,203400,1.6523,1.6525,1.6523,1.6525
EURCAD,20031222,203500,1.6524,1.6527,1.6523,1.6523
EURCAD,20031222,203600,1.6524,1.6524,1.6523,1.6523
EURCAD,20031222,203700,1.6522,1.6526,1.6521,1.6526
EURCAD,20031222,203800,1.6527,1.6527,1.6527,1.6527
EURCAD,20031222,203900,1.6526,1.6528,1.6525,1.6528
EURCAD,20031222,204000,1.6529,1.6540,1.6529,1.6535
EURCAD,20031222,204100,1.6536,1.6536,1.6532,1.6533
EURCAD,20031222,204200,1.6532,1.6532,1.6530,1.6531
EURCAD,20031222,204300,1.6532,1.6534,1.6532,1.6534
EURCAD,20031222,204400,1.6533,1.6535,1.6533,1.6534
EURCAD,20031222,204500,1.6533,1.6533,1.6532,1.6533
EURCAD,20031222,204600,1.6532,1.6532,1.6532,1.6532
EURCAD,20031222,204700,1.6533,1.6534,1.6533,1.6533
EURCAD,20031222,204800,1.6534,1.6534,1.6534,1.6534
EURCAD,20031222,204900,1.6535,1.6535,1.6534,1.6535
EURCAD,20031222,205000,1.6534,1.6534,1.6533,1.6534
EURCAD,20031222,205100,1.6535,1.6535,1.6533,1.6533
EURCAD,20031222,205200,1.6532,1.6532,1.6528,1.6529
EURCAD,20031222,205300,1.6528,1.6529,1.6528,1.6529
EURCAD,20031222,205400,1.6528,1.6528,1.6526,1.6526
EURCAD,20031222,205500,1.6525,1.6525,1.6523,1.6524
EURCAD,20031222,205600,1.6523,1.6523,1.6517,1.6517
EURCAD,20031222,205700,1.6518,1.6519,1.6518,1.6519
EURCAD,20031222,205800,1.6520,1.6521,1.6520,1.6521
EURCAD,20031222,205900,1.6520,1.6520,1.6517,1.6519
EURCAD,20031222,210000,1.6518,1.6518,1.6516,1.6516
EURCAD,20031222,210100,1.6515,1.6516,1.6515,1.6516
EURCAD,20031222,210300,1.6517,1.6517,1.6516,1.6516
EURCAD,20031222,210400,1.6517,1.6518,1.6516,1.6518
EURCAD,20031222,210500,1.6519,1.6519,1.6518,1.6519
EURCAD,20031222,210600,1.6520,1.6521,1.6520,1.6521
EURCAD,20031222,210700,1.6520,1.6520,1.6518,1.6518
EURCAD,20031222,210800,1.6517,1.6517,1.6512,1.6514
EURCAD,20031222,210900,1.6513,1.6513,1.6511,1.6513
EURCAD,20031222,211000,1.6512,1.6512,1.6509,1.6510
EURCAD,20031222,211100,1.6508,1.6508,1.6497,1.6498
EURCAD,20031222,211200,1.6499,1.6502,1.6499,1.6502
EURCAD,20031222,211300,1.6503,1.6505,1.6503,1.6504
EURCAD,20031222,211400,1.6503,1.6504,1.6503,1.6503
EURCAD,20031222,211500,1.6504,1.6504,1.6504,1.6504
EURCAD,20031222,211600,1.6503,1.6503,1.6503,1.6503
EURCAD,20031222,211700,1.6504,1.6504,1.6503,1.6503
EURCAD,20031222,211800,1.6504,1.6504,1.6504,1.6504
EURCAD,20031222,211900,1.6505,1.6507,1.6505,1.6507
EURCAD,20031222,212000,1.6508,1.6509,1.6508,1.6509
EURCAD,20031222,212100,1.6508,1.6508,1.6503,1.6503
EURCAD,20031222,212200,1.6502,1.6502,1.6499,1.6501
EURCAD,20031222,212300,1.6499,1.6500,1.6494,1.6494
EURCAD,20031222,212400,1.6495,1.6498,1.6493,1.6498
EURCAD,20031222,212500,1.6497,1.6497,1.6494,1.6496
EURCAD,20031222,212600,1.6495,1.6495,1.6494,1.6495
EURCAD,20031222,212700,1.6494,1.6494,1.6494,1.6494
EURCAD,20031222,212800,1.6495,1.6497,1.6495,1.6497
EURCAD,20031222,212900,1.6498,1.6499,1.6498,1.6498
EURCAD,20031222,213000,1.6497,1.6501,1.6497,1.6501
EURCAD,20031222,213100,1.6500,1.6500,1.6498,1.6498
EURCAD,20031222,213200,1.6499,1.6500,1.6499,1.6500
EURCAD,20031222,213300,1.6501,1.6501,1.6499,1.6499
EURCAD,20031222,213400,1.6500,1.6501,1.6500,1.6501
EURCAD,20031222,213500,1.6502,1.6502,1.6502,1.6502
EURCAD,20031222,213600,1.6501,1.6502,1.6501,1.6502
EURCAD,20031222,213700,1.6501,1.6501,1.6499,1.6499
EURCAD,20031222,213800,1.6500,1.6502,1.6500,1.6502
EURCAD,20031222,213900,1.6501,1.6502,1.6499,1.6500
EURCAD,20031222,214000,1.6501,1.6503,1.6501,1.6501
EURCAD,20031222,214100,1.6500,1.6502,1.6497,1.6502
EURCAD,20031222,214200,1.6501,1.6501,1.6499,1.6499
EURCAD,20031222,214300,1.6498,1.6498,1.6498,1.6498
EURCAD,20031222,214400,1.6497,1.6497,1.6492,1.6492
EURCAD,20031222,214500,1.6493,1.6498,1.6493,1.6498
EURCAD,20031222,214600,1.6499,1.6499,1.6499,1.6499
EURCAD,20031222,214700,1.6498,1.6498,1.6496,1.6496
EURCAD,20031222,214800,1.6495,1.6496,1.6494,1.6496
EURCAD,20031222,214900,1.6497,1.6498,1.6497,1.6498
EURCAD,20031222,215000,1.6497,1.6497,1.6496,1.6496
EURCAD,20031222,215100,1.6497,1.6497,1.6493,1.6493
EURCAD,20031222,215200,1.6495,1.6496,1.6494,1.6496
EURCAD,20031222,215300,1.6495,1.6495,1.6495,1.6495
EURCAD,20031222,215500,1.6494,1.6494,1.6493,1.6493
EURCAD,20031222,215600,1.6494,1.6494,1.6493,1.6494
EURCAD,20031222,215700,1.6493,1.6494,1.6492,1.6494
EURCAD,20031222,215800,1.6493,1.6493,1.6492,1.6493
EURCAD,20031222,215900,1.6494,1.6494,1.6488,1.6488
EURCAD,20031222,220000,1.6487,1.6488,1.6485,1.6488
EURCAD,20031222,220100,1.6489,1.6489,1.6488,1.6488
EURCAD,20031222,220200,1.6487,1.6488,1.6487,1.6487
EURCAD,20031222,220300,1.6486,1.6486,1.6485,1.6485
EURCAD,20031222,220400,1.6486,1.6487,1.6485,1.6485
EURCAD,20031222,220500,1.6484,1.6484,1.6484,1.6484
EURCAD,20031222,220600,1.6485,1.6485,1.6484,1.6484
EURCAD,20031222,220700,1.6483,1.6483,1.6482,1.6482
EURCAD,20031222,220800,1.6483,1.6483,1.6483,1.6483
EURCAD,20031222,220900,1.6484,1.6485,1.6484,1.6485
EURCAD,20031222,221000,1.6486,1.6489,1.6486,1.6489
EURCAD,20031222,221100,1.6490,1.6491,1.6490,1.6490
EURCAD,20031222,221200,1.6491,1.6492,1.6491,1.6491
EURCAD,20031222,221300,1.6492,1.6495,1.6492,1.6495
EURCAD,20031222,221400,1.6494,1.6495,1.6493,1.6493
EURCAD,20031222,221500,1.6492,1.6492,1.6491,1.6491
EURCAD,20031222,221600,1.6490,1.6491,1.6489,1.6491
EURCAD,20031222,221700,1.6490,1.6490,1.6490,1.6490
EURCAD,20031222,221800,1.6489,1.6492,1.6489,1.6492
EURCAD,20031222,221900,1.6493,1.6494,1.6492,1.6492
EURCAD,20031222,222000,1.6491,1.6491,1.6489,1.6490
EURCAD,20031222,222100,1.6489,1.6490,1.6489,1.6490
EURCAD,20031222,222200,1.6489,1.6489,1.6488,1.6489
EURCAD,20031222,222300,1.6488,1.6488,1.6485,1.6485
EURCAD,20031222,222400,1.6486,1.6486,1.6484,1.6484
EURCAD,20031222,222500,1.6483,1.6483,1.6481,1.6481
EURCAD,20031222,222600,1.6482,1.6490,1.6482,1.6490
EURCAD,20031222,222700,1.6489,1.6489,1.6486,1.6486
EURCAD,20031222,222800,1.6485,1.6490,1.6485,1.6490
EURCAD,20031222,222900,1.6491,1.6492,1.6490,1.6490
EURCAD,20031222,223000,1.6489,1.6489,1.6488,1.6488
EURCAD,20031222,223100,1.6489,1.6492,1.6489,1.6492
EURCAD,20031222,223200,1.6493,1.6493,1.6493,1.6493
EURCAD,20031222,223400,1.6494,1.6494,1.6492,1.6492
EURCAD,20031222,223500,1.6491,1.6492,1.6491,1.6491
EURCAD,20031222,223600,1.6490,1.6493,1.6490,1.6493
EURCAD,20031222,223700,1.6494,1.6494,1.6492,1.6492
EURCAD,20031222,223800,1.6493,1.6493,1.6493,1.6493
EURCAD,20031222,223900,1.6492,1.6492,1.6492,1.6492
EURCAD,20031222,224000,1.6493,1.6493,1.6493,1.6493
EURCAD,20031222,224200,1.6494,1.6494,1.6492,1.6493
EURCAD,20031222,224300,1.6492,1.6492,1.6492,1.6492
EURCAD,20031222,224400,1.6493,1.6495,1.6493,1.6495
EURCAD,20031222,224500,1.6496,1.6497,1.6496,1.6497
EURCAD,20031222,224600,1.6496,1.6497,1.6496,1.6497
EURCAD,20031222,224700,1.6498,1.6498,1.6498,1.6498
EURCAD,20031222,224800,1.6499,1.6502,1.6499,1.6502
EURCAD,20031222,224900,1.6503,1.6504,1.6503,1.6504
EURCAD,20031222,225100,1.6505,1.6506,1.6505,1.6506
EURCAD,20031222,225200,1.6507,1.6509,1.6507,1.6508
EURCAD,20031222,225300,1.6507,1.6507,1.6507,1.6507
EURCAD,20031222,225400,1.6508,1.6508,1.6504,1.6504
EURCAD,20031222,225600,1.6503,1.6503,1.6502,1.6502
EURCAD,20031222,225700,1.6501,1.6501,1.6501,1.6501
EURCAD,20031222,230000,1.6500,1.6501,1.6499,1.6499
EURCAD,20031222,230100,1.6500,1.6501,1.6500,1.6501
EURCAD,20031222,230200,1.6502,1.6504,1.6502,1.6504
EURCAD,20031222,230300,1.6505,1.6506,1.6503,1.6503
EURCAD,20031222,230400,1.6504,1.6504,1.6504,1.6504
EURCAD,20031222,230500,1.6503,1.6503,1.6503,1.6503
EURCAD,20031222,230600,1.6502,1.6502,1.6501,1.6501
EURCAD,20031222,230700,1.6500,1.6500,1.6498,1.6498
EURCAD,20031222,230800,1.6497,1.6497,1.6497,1.6497
EURCAD,20031222,230900,1.6496,1.6496,1.6495,1.6496
EURCAD,20031222,231000,1.6495,1.6500,1.6495,1.6500
EURCAD,20031222,231200,1.6501,1.6503,1.6501,1.6503
EURCAD,20031222,231300,1.6504,1.6505,1.6504,1.6505
EURCAD,20031222,231400,1.6506,1.6508,1.6506,1.6508
EURCAD,20031222,231500,1.6507,1.6507,1.6504,1.6504
EURCAD,20031222,231600,1.6503,1.6504,1.6503,1.6504
EURCAD,20031222,231900,1.6505,1.6505,1.6503,1.6503
EURCAD,20031222,232000,1.6504,1.6508,1.6504,1.6506
EURCAD,20031222,232100,1.6507,1.6511,1.6507,1.6509
EURCAD,20031222,232200,1.6510,1.6510,1.6509,1.6509
EURCAD,20031222,232300,1.6510,1.6512,1.6510,1.6511
EURCAD,20031222,232400,1.6512,1.6515,1.6512,1.6515
EURCAD,20031222,232500,1.6514,1.6514,1.6513,1.6513
EURCAD,20031222,232800,1.6512,1.6513,1.6512,1.6513
EURCAD,20031222,233000,1.6512,1.6513,1.6510,1.6511
EURCAD,20031222,233100,1.6512,1.6512,1.6512,1.6512
EURCAD,20031222,233300,1.6513,1.6515,1.6513,1.6515
EURCAD,20031222,233400,1.6516,1.6517,1.6515,1.6515
EURCAD,20031222,233600,1.6514,1.6515,1.6514,1.6515
EURCAD,20031222,233800,1.6516,1.6516,1.6515,1.6516
EURCAD,20031222,233900,1.6517,1.6517,1.6517,1.6517
EURCAD,20031222,234000,1.6518,1.6518,1.6518,1.6518
EURCAD,20031222,234100,1.6517,1.6517,1.6514,1.6514
EURCAD,20031222,234300,1.6513,1.6513,1.6512,1.6512
EURCAD,20031222,234500,1.6511,1.6511,1.6511,1.6511
EURCAD,20031222,234600,1.6512,1.6512,1.6511,1.6511
EURCAD,20031222,235100,1.6511,1.6511,1.6511,1.6511
EURCAD,20031222,235600,1.6511,1.6512,1.6511,1.6512
EURCAD,20031222,235700,1.6513,1.6513,1.6513,1.6513
EURCAD,20031223,000000,1.6514,1.6515,1.6514,1.6515
AUDUSD,20031222,000100,0.7361,0.7361,0.7360,0.7360
AUDUSD,20031222,000300,0.7359,0.7360,0.7359,0.7359
AUDUSD,20031222,000500,0.7358,0.7358,0.7356,0.7357
AUDUSD,20031222,000600,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031222,000700,0.7355,0.7355,0.7353,0.7353
AUDUSD,20031222,000800,0.7352,0.7354,0.7352,0.7354
AUDUSD,20031222,000900,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031222,001200,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031222,001300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031222,001600,0.7354,0.7355,0.7354,0.7354
AUDUSD,20031222,001700,0.7353,0.7353,0.7344,0.7346
AUDUSD,20031222,001800,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031222,001900,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031222,002000,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031222,002100,0.7346,0.7346,0.7345,0.7346
AUDUSD,20031222,002200,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031222,002300,0.7346,0.7351,0.7346,0.7350
AUDUSD,20031222,002400,0.7349,0.7351,0.7349,0.7350
AUDUSD,20031222,002500,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031222,002600,0.7350,0.7351,0.7350,0.7350
AUDUSD,20031222,002700,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031222,002800,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031222,002900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031222,003100,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031222,003200,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031222,003500,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031222,004000,0.7349,0.7349,0.7348,0.7348
AUDUSD,20031222,004100,0.7349,0.7349,0.7348,0.7348
AUDUSD,20031222,004200,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031222,004400,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031222,004500,0.7345,0.7346,0.7345,0.7346
AUDUSD,20031222,004600,0.7345,0.7345,0.7344,0.7344
AUDUSD,20031222,004800,0.7345,0.7346,0.7345,0.7346
AUDUSD,20031222,004900,0.7345,0.7345,0.7344,0.7344
AUDUSD,20031222,005100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031222,005300,0.7344,0.7344,0.7343,0.7343
AUDUSD,20031222,005400,0.7342,0.7342,0.7336,0.7337
AUDUSD,20031222,005500,0.7336,0.7336,0.7335,0.7335
AUDUSD,20031222,005600,0.7334,0.7335,0.7334,0.7335
AUDUSD,20031222,005700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,005800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031222,005900,0.7334,0.7334,0.7333,0.7333
AUDUSD,20031222,010000,0.7332,0.7332,0.7325,0.7326
AUDUSD,20031222,010100,0.7325,0.7326,0.7324,0.7326
AUDUSD,20031222,010300,0.7325,0.7326,0.7325,0.7326
AUDUSD,20031222,010400,0.7327,0.7328,0.7327,0.7328
AUDUSD,20031222,010500,0.7327,0.7329,0.7327,0.7329
AUDUSD,20031222,010600,0.7328,0.7329,0.7328,0.7329
AUDUSD,20031222,010700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20031222,010800,0.7331,0.7334,0.7331,0.7334
AUDUSD,20031222,010900,0.7333,0.7333,0.7332,0.7332
AUDUSD,20031222,011000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20031222,011100,0.7330,0.7332,0.7330,0.7331
AUDUSD,20031222,011200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20031222,011300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20031222,011400,0.7332,0.7334,0.7332,0.7334
AUDUSD,20031222,011500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,011700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20031222,011800,0.7331,0.7331,0.7327,0.7327
AUDUSD,20031222,011900,0.7326,0.7326,0.7324,0.7325
AUDUSD,20031222,012000,0.7326,0.7326,0.7325,0.7325
AUDUSD,20031222,012100,0.7326,0.7327,0.7326,0.7327
AUDUSD,20031222,012200,0.7328,0.7328,0.7327,0.7327
AUDUSD,20031222,012400,0.7328,0.7331,0.7328,0.7331
AUDUSD,20031222,012500,0.7330,0.7332,0.7330,0.7331
AUDUSD,20031222,012700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20031222,012800,0.7331,0.7332,0.7331,0.7331
AUDUSD,20031222,013000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20031222,013200,0.7333,0.7333,0.7332,0.7333
AUDUSD,20031222,013300,0.7332,0.7333,0.7332,0.7333
AUDUSD,20031222,013500,0.7332,0.7333,0.7332,0.7333
AUDUSD,20031222,013800,0.7334,0.7335,0.7334,0.7334
AUDUSD,20031222,013900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031222,014000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,014100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,014200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,014400,0.7335,0.7336,0.7335,0.7336
AUDUSD,20031222,014500,0.7335,0.7336,0.7335,0.7336
AUDUSD,20031222,014600,0.7337,0.7337,0.7336,0.7337
AUDUSD,20031222,015100,0.7339,0.7340,0.7339,0.7340
AUDUSD,20031222,015200,0.7339,0.7341,0.7339,0.7340
AUDUSD,20031222,015300,0.7339,0.7339,0.7338,0.7338
AUDUSD,20031222,015400,0.7337,0.7338,0.7335,0.7335
AUDUSD,20031222,015500,0.7336,0.7336,0.7335,0.7336
AUDUSD,20031222,015600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031222,015800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,015900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,020100,0.7332,0.7333,0.7332,0.7333
AUDUSD,20031222,020600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,020700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,020900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,021000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,021100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,021400,0.7334,0.7335,0.7334,0.7335
AUDUSD,20031222,021500,0.7334,0.7334,0.7333,0.7333
AUDUSD,20031222,021600,0.7332,0.7332,0.7330,0.7330
AUDUSD,20031222,021700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20031222,021900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20031222,022100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,022200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,022500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,022700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,023000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031222,023500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031222,023700,0.7334,0.7335,0.7334,0.7335
AUDUSD,20031222,023800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,024000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031222,024200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031222,024300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031222,024400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,024800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,025000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20031222,025100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20031222,025400,0.7330,0.7330,0.7329,0.7329
AUDUSD,20031222,025500,0.7330,0.7330,0.7329,0.7329
AUDUSD,20031222,025600,0.7328,0.7328,0.7326,0.7326
AUDUSD,20031222,025700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20031222,025800,0.7328,0.7328,0.7327,0.7327
AUDUSD,20031222,025900,0.7328,0.7329,0.7328,0.7329
AUDUSD,20031222,030100,0.7328,0.7330,0.7328,0.7329
AUDUSD,20031222,030200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20031222,030300,0.7331,0.7331,0.7330,0.7330
AUDUSD,20031222,030400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20031222,030700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20031222,030800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20031222,030900,0.7330,0.7331,0.7330,0.7331
AUDUSD,20031222,031100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20031222,031200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,031600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20031222,031900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20031222,032400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20031222,032600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20031222,033000,0.7333,0.7334,0.7333,0.7334
AUDUSD,20031222,033200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031222,033700,0.7336,0.7336,0.7335,0.7336
AUDUSD,20031222,034200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031222,034600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031222,034900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031222,035300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031222,035400,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031222,035500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031222,035700,0.7336,0.7337,0.7336,0.7337
AUDUSD,20031222,035900,0.7339,0.7340,0.7339,0.7340
AUDUSD,20031222,040100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031222,040200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031222,040400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031222,040600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031222,040700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031222,040800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031222,041200,0.7339,0.7340,0.7339,0.7340
AUDUSD,20031222,041700,0.7340,0.7341,0.7340,0.7341
AUDUSD,20031222,041800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031222,042000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031222,042500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031222,043000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031222,043100,0.7342,0.7344,0.7342,0.7344
AUDUSD,20031222,043200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031222,043300,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031222,043800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031222,044000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031222,044500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031222,045000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031222,045500,0.7343,0.7344,0.7343,0.7344
AUDUSD,20031222,050000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031222,050100,0.7345,0.7345,0.7344,0.7344
AUDUSD,20031222,050400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031222,050500,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031222,050700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031222,051100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031222,051300,0.7343,0.7343,0.7342,0.7342
AUDUSD,20031222,051400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031222,051900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031222,052000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031222,052100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031222,052600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031222,053100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031222,053200,0.7342,0.7342,0.7341,0.7342
AUDUSD,20031222,053700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031222,053800,0.7341,0.7341,0.7340,0.7341
AUDUSD,20031222,054100,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031222,054300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031222,054600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031222,054900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031222,055400,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031222,055500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031222,055600,0.7344,0.7344,0.7343,0.7343
AUDUSD,20031222,055900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031222,060000,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031222,060300,0.7346,0.7347,0.7346,0.7347
AUDUSD,20031222,060400,0.7346,0.7347,0.7346,0.7346
AUDUSD,20031222,060500,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031222,060700,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031222,060800,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031222,060900,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031222,061000,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031222,061100,0.7351,0.7351,0.7350,0.7351
AUDUSD,20031222,061200,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031222,061300,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031222,061400,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031222,061500,0.7349,0.7350,0.7349,0.7350
AUDUSD,20031222,061800,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031222,061900,0.7352,0.7352,0.7351,0.7352
AUDUSD,20031222,062000,0.7351,0.7351,0.7350,0.7351
AUDUSD,20031222,062100,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031222,062200,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031222,062400,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031222,062800,0.7348,0.7349,0.7348,0.7349
AUDUSD,20031222,063300,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031222,063400,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031222,063900,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031222,064300,0.7349,0.7349,0.7348,0.7348
AUDUSD,20031222,064400,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031222,064500,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031222,064900,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031222,065100,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031222,065300,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031222,065600,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031222,065700,0.7349,0.7350,0.7349,0.7349
AUDUSD,20031222,065800,0.7350,0.7350,0.7349,0.7349
AUDUSD,20031222,070000,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031222,070300,0.7349,0.7349,0.7347,0.7348
AUDUSD,20031222,070600,0.7349,0.7349,0.7348,0.7348
AUDUSD,20031222,070700,0.7347,0.7347,0.7344,0.7345
AUDUSD,20031222,070800,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031222,070900,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031222,071000,0.7345,0.7346,0.7345,0.7345
AUDUSD,20031222,071100,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031222,071200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031222,071400,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031222,071500,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031222,071600,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031222,071900,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031222,072300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031222,072600,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031222,072800,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031222,072900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031222,073000,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031222,073100,0.7354,0.7357,0.7354,0.7357
AUDUSD,20031222,073200,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031222,073300,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031222,073400,0.7358,0.7358,0.7356,0.7357
AUDUSD,20031222,073500,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031222,073600,0.7356,0.7356,0.7355,0.7356
AUDUSD,20031222,073700,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031222,073800,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031222,074000,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031222,074400,0.7357,0.7359,0.7357,0.7359
AUDUSD,20031222,074500,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031222,074600,0.7362,0.7362,0.7361,0.7361
AUDUSD,20031222,074800,0.7360,0.7361,0.7359,0.7359
AUDUSD,20031222,074900,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031222,075000,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031222,075400,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031222,075800,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031222,080000,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031222,080100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031222,080500,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031222,080600,0.7358,0.7360,0.7358,0.7360
AUDUSD,20031222,080900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031222,081000,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031222,081100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031222,081300,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031222,081800,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031222,082000,0.7358,0.7359,0.7358,0.7358
AUDUSD,20031222,082100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031222,082200,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031222,082300,0.7361,0.7361,0.7360,0.7360
AUDUSD,20031222,082400,0.7359,0.7360,0.7359,0.7360
AUDUSD,20031222,082500,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031222,082600,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031222,082700,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031222,082800,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031222,082900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031222,083000,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031222,083100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031222,083300,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031222,083400,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031222,083700,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031222,083800,0.7357,0.7358,0.7357,0.7357
AUDUSD,20031222,084000,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031222,084100,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031222,084300,0.7357,0.7358,0.7357,0.7357
AUDUSD,20031222,084400,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031222,084600,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031222,084700,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031222,084900,0.7355,0.7355,0.7354,0.7354
AUDUSD,20031222,085000,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031222,085100,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031222,085200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031222,085600,0.7354,0.7354,0.7353,0.7354
AUDUSD,20031222,085700,0.7353,0.7354,0.7351,0.7351
AUDUSD,20031222,085800,0.7352,0.7352,0.7351,0.7351
AUDUSD,20031222,085900,0.7350,0.7353,0.7350,0.7353
AUDUSD,20031222,090000,0.7352,0.7352,0.7350,0.7350
AUDUSD,20031222,090200,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031222,090300,0.7351,0.7351,0.7350,0.7351
AUDUSD,20031222,090400,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031222,090500,0.7351,0.7353,0.7351,0.7353
AUDUSD,20031222,090600,0.7352,0.7353,0.7352,0.7353
AUDUSD,20031222,090700,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031222,090800,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031222,090900,0.7354,0.7354,0.7350,0.7350
AUDUSD,20031222,091000,0.7349,0.7350,0.7349,0.7350
AUDUSD,20031222,091100,0.7351,0.7352,0.7350,0.7350
AUDUSD,20031222,091200,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031222,091300,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031222,091400,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031222,091500,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031222,091700,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031222,091800,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031222,091900,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031222,092000,0.7354,0.7355,0.7354,0.7355
AUDUSD,20031222,092100,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031222,092200,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031222,092300,0.7357,0.7358,0.7357,0.7357
AUDUSD,20031222,092400,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031222,092500,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031222,092600,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031222,092700,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031222,092900,0.7354,0.7354,0.7352,0.7352
AUDUSD,20031222,093000,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031222,093100,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031222,093200,0.7355,0.7356,0.7355,0.7355
AUDUSD,20031222,093500,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031222,093700,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031222,093800,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031222,093900,0.7358,0.7358,0.7357,0.7358
AUDUSD,20031222,094000,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031222,094400,0.7358,0.7358,0.7357,0.7358
AUDUSD,20031222,094900,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031222,095000,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031222,095200,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031222,095300,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031222,095400,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031222,095500,0.7362,0.7363,0.7361,0.7363
AUDUSD,20031222,095600,0.7362,0.7363,0.7362,0.7363
AUDUSD,20031222,095700,0.7362,0.7362,0.7361,0.7361
AUDUSD,20031222,095900,0.7362,0.7363,0.7362,0.7363
AUDUSD,20031222,100000,0.7362,0.7363,0.7362,0.7363
AUDUSD,20031222,100200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031222,100700,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031222,100900,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031222,101000,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031222,101200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031222,101300,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031222,101400,0.7365,0.7365,0.7364,0.7364
AUDUSD,20031222,101500,0.7365,0.7366,0.7365,0.7366
AUDUSD,20031222,101600,0.7367,0.7367,0.7366,0.7366
AUDUSD,20031222,101900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031222,102000,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031222,102300,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031222,102600,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031222,102700,0.7366,0.7366,0.7365,0.7366
AUDUSD,20031222,103000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031222,103100,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031222,103200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031222,103300,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031222,103400,0.7367,0.7368,0.7367,0.7367
AUDUSD,20031222,103600,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031222,103700,0.7367,0.7369,0.7367,0.7368
AUDUSD,20031222,103800,0.7369,0.7369,0.7368,0.7369
AUDUSD,20031222,103900,0.7370,0.7370,0.7368,0.7368
AUDUSD,20031222,104000,0.7369,0.7369,0.7366,0.7367
AUDUSD,20031222,104100,0.7366,0.7368,0.7366,0.7367
AUDUSD,20031222,104200,0.7366,0.7366,0.7365,0.7365
AUDUSD,20031222,104300,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031222,104400,0.7365,0.7365,0.7363,0.7363
AUDUSD,20031222,104500,0.7364,0.7364,0.7363,0.7364
AUDUSD,20031222,104800,0.7365,0.7365,0.7364,0.7364
AUDUSD,20031222,104900,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031222,105100,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031222,105400,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031222,105600,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031222,105800,0.7362,0.7362,0.7361,0.7362
AUDUSD,20031222,105900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031222,110100,0.7360,0.7360,0.7358,0.7360
AUDUSD,20031222,110300,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031222,110400,0.7360,0.7361,0.7360,0.7361
AUDUSD,20031222,110900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031222,111200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031222,111500,0.7361,0.7362,0.7361,0.7361
AUDUSD,20031222,111700,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031222,111800,0.7363,0.7363,0.7362,0.7363
AUDUSD,20031222,111900,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031222,112000,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031222,112100,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031222,112200,0.7365,0.7365,0.7364,0.7364
AUDUSD,20031222,112300,0.7365,0.7365,0.7364,0.7365
AUDUSD,20031222,112400,0.7364,0.7364,0.7362,0.7363
AUDUSD,20031222,112500,0.7364,0.7364,0.7359,0.7359
AUDUSD,20031222,112600,0.7358,0.7359,0.7358,0.7358
AUDUSD,20031222,112700,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031222,112800,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031222,112900,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031222,113000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031222,113100,0.7358,0.7359,0.7358,0.7358
AUDUSD,20031222,113200,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031222,113400,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031222,113500,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031222,113600,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031222,113700,0.7358,0.7358,0.7357,0.7358
AUDUSD,20031222,113800,0.7357,0.7357,0.7356,0.7356
AUDUSD,20031222,113900,0.7355,0.7357,0.7355,0.7357
AUDUSD,20031222,114000,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031222,114100,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031222,114200,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031222,114400,0.7359,0.7360,0.7359,0.7360
AUDUSD,20031222,114500,0.7361,0.7362,0.7361,0.7362
AUDUSD,20031222,114600,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031222,114700,0.7364,0.7364,0.7363,0.7364
AUDUSD,20031222,114800,0.7363,0.7365,0.7363,0.7365
AUDUSD,20031222,114900,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031222,115000,0.7367,0.7367,0.7366,0.7367
AUDUSD,20031222,115100,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031222,115200,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031222,115300,0.7366,0.7367,0.7366,0.7366
AUDUSD,20031222,115400,0.7367,0.7367,0.7366,0.7367
AUDUSD,20031222,115600,0.7366,0.7366,0.7365,0.7365
AUDUSD,20031222,115900,0.7364,0.7364,0.7361,0.7361
AUDUSD,20031222,120000,0.7362,0.7362,0.7361,0.7361
AUDUSD,20031222,120100,0.7360,0.7361,0.7359,0.7361
AUDUSD,20031222,120200,0.7360,0.7360,0.7359,0.7359
AUDUSD,20031222,120300,0.7358,0.7358,0.7357,0.7358
AUDUSD,20031222,120400,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031222,120500,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031222,120800,0.7359,0.7360,0.7359,0.7360
AUDUSD,20031222,120900,0.7361,0.7361,0.7360,0.7360
AUDUSD,20031222,121000,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031222,121200,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031222,121300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031222,121400,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031222,121500,0.7357,0.7357,0.7356,0.7356
AUDUSD,20031222,121600,0.7355,0.7355,0.7353,0.7353
AUDUSD,20031222,121700,0.7352,0.7352,0.7350,0.7350
AUDUSD,20031222,121900,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031222,122000,0.7352,0.7354,0.7352,0.7353
AUDUSD,20031222,122300,0.7352,0.7354,0.7352,0.7354
AUDUSD,20031222,122400,0.7355,0.7357,0.7355,0.7357
AUDUSD,20031222,122500,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031222,122600,0.7356,0.7357,0.7356,0.7356
AUDUSD,20031222,122700,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031222,122800,0.7358,0.7358,0.7356,0.7356
AUDUSD,20031222,122900,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031222,123000,0.7356,0.7357,0.7355,0.7355
AUDUSD,20031222,123100,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031222,123200,0.7355,0.7356,0.7353,0.7353
AUDUSD,20031222,123300,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031222,123400,0.7351,0.7351,0.7348,0.7348
AUDUSD,20031222,123500,0.7349,0.7350,0.7349,0.7349
AUDUSD,20031222,123600,0.7350,0.7350,0.7349,0.7349
AUDUSD,20031222,123700,0.7348,0.7348,0.7347,0.7347
AUDUSD,20031222,123800,0.7346,0.7347,0.7345,0.7347
AUDUSD,20031222,123900,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031222,124000,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031222,124200,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031222,124300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031222,124400,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031222,124600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031222,124700,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031222,124900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031222,125000,0.7344,0.7344,0.7342,0.7342
AUDUSD,20031222,125100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031222,125300,0.7342,0.7343,0.7342,0.7343
AUDUSD,20031222,125400,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031222,125500,0.7343,0.7344,0.7343,0.7344
AUDUSD,20031222,125600,0.7343,0.7343,0.7342,0.7342
AUDUSD,20031222,125700,0.7341,0.7342,0.7341,0.7342
AUDUSD,20031222,125900,0.7343,0.7344,0.7343,0.7344
AUDUSD,20031222,130000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031222,130200,0.7342,0.7342,0.7341,0.7341
AUDUSD,20031222,130300,0.7340,0.7341,0.7339,0.7339
AUDUSD,20031222,130400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031222,130900,0.7340,0.7340,0.7339,0.7339
AUDUSD,20031222,131000,0.7338,0.7338,0.7337,0.7337
AUDUSD,20031222,131100,0.7336,0.7337,0.7336,0.7337
AUDUSD,20031222,131500,0.7338,0.7338,0.7337,0.7338
AUDUSD,20031222,131600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031222,131800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031222,131900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031222,132100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031222,132300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031222,132400,0.7342,0.7342,0.7341,0.7341
AUDUSD,20031222,132500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031222,132800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031222,132900,0.7342,0.7342,0.7341,0.7341
AUDUSD,20031222,133100,0.7342,0.7345,0.7342,0.7344
AUDUSD,20031222,133200,0.7345,0.7345,0.7343,0.7343
AUDUSD,20031222,133300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031222,133400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031222,133500,0.7344,0.7345,0.7344,0.7344
AUDUSD,20031222,133600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031222,133800,0.7346,0.7347,0.7346,0.7347
AUDUSD,20031222,134000,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031222,134100,0.7347,0.7348,0.7347,0.7348
AUDUSD,20031222,134200,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031222,134300,0.7346,0.7346,0.7343,0.7344
AUDUSD,20031222,134400,0.7345,0.7346,0.7345,0.7345
AUDUSD,20031222,134700,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031222,134800,0.7344,0.7345,0.7344,0.7345
AUDUSD,20031222,135000,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031222,135100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031222,135300,0.7344,0.7344,0.7343,0.7343
AUDUSD,20031222,135600,0.7342,0.7342,0.7340,0.7340
AUDUSD,20031222,135700,0.7339,0.7340,0.7339,0.7340
AUDUSD,20031222,135800,0.7339,0.7340,0.7339,0.7340
AUDUSD,20031222,140000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031222,140100,0.7338,0.7339,0.7337,0.7339
AUDUSD,20031222,140200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031222,140300,0.7339,0.7340,0.7339,0.7340
AUDUSD,20031222,140400,0.7341,0.7345,0.7341,0.7345
AUDUSD,20031222,140500,0.7344,0.7345,0.7344,0.7345
AUDUSD,20031222,140600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031222,140700,0.7343,0.7344,0.7343,0.7344
AUDUSD,20031222,140800,0.7345,0.7347,0.7344,0.7347
AUDUSD,20031222,140900,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031222,141000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031222,141100,0.7345,0.7345,0.7344,0.7345
AUDUSD,20031222,141200,0.7346,0.7348,0.7346,0.7348
AUDUSD,20031222,141400,0.7347,0.7348,0.7347,0.7348
AUDUSD,20031222,141700,0.7349,0.7354,0.7349,0.7354
AUDUSD,20031222,141800,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031222,142000,0.7352,0.7353,0.7352,0.7353
AUDUSD,20031222,142100,0.7352,0.7352,0.7351,0.7351
AUDUSD,20031222,142200,0.7350,0.7351,0.7350,0.7350
AUDUSD,20031222,142400,0.7351,0.7354,0.7351,0.7354
AUDUSD,20031222,142500,0.7353,0.7354,0.7351,0.7351
AUDUSD,20031222,142600,0.7350,0.7352,0.7350,0.7352
AUDUSD,20031222,142700,0.7354,0.7355,0.7354,0.7355
AUDUSD,20031222,142800,0.7356,0.7356,0.7355,0.7356
AUDUSD,20031222,142900,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031222,143000,0.7357,0.7357,0.7356,0.7357
AUDUSD,20031222,143100,0.7356,0.7356,0.7354,0.7354
AUDUSD,20031222,143200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031222,143400,0.7356,0.7356,0.7355,0.7355
AUDUSD,20031222,143500,0.7356,0.7356,0.7355,0.7355
AUDUSD,20031222,143600,0.7356,0.7356,0.7355,0.7355
AUDUSD,20031222,143700,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031222,143900,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031222,144000,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031222,144300,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031222,144600,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031222,144900,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031222,145000,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031222,145100,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031222,145200,0.7356,0.7356,0.7355,0.7356
AUDUSD,20031222,145300,0.7357,0.7357,0.7356,0.7356
AUDUSD,20031222,145400,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031222,145800,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031222,145900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031222,150100,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031222,150200,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031222,150300,0.7356,0.7356,0.7353,0.7355
AUDUSD,20031222,150400,0.7354,0.7354,0.7353,0.7353
AUDUSD,20031222,150500,0.7354,0.7354,0.7352,0.7352
AUDUSD,20031222,150600,0.7351,0.7351,0.7349,0.7350
AUDUSD,20031222,150700,0.7349,0.7353,0.7349,0.7353
AUDUSD,20031222,150800,0.7354,0.7356,0.7354,0.7356
AUDUSD,20031222,150900,0.7355,0.7355,0.7354,0.7355
AUDUSD,20031222,151000,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031222,151100,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031222,151200,0.7359,0.7359,0.7358,0.7359
AUDUSD,20031222,151300,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031222,151400,0.7359,0.7361,0.7359,0.7361
AUDUSD,20031222,151500,0.7360,0.7361,0.7360,0.7361
AUDUSD,20031222,151600,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031222,151700,0.7359,0.7359,0.7358,0.7359
AUDUSD,20031222,151900,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031222,152000,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031222,152100,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031222,152200,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031222,152300,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031222,152500,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031222,152600,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031222,152700,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031222,152800,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031222,152900,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031222,153000,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031222,153100,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031222,153200,0.7359,0.7359,0.7358,0.7359
AUDUSD,20031222,153300,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031222,153400,0.7359,0.7360,0.7359,0.7360
AUDUSD,20031222,153500,0.7359,0.7359,0.7357,0.7357
AUDUSD,20031222,153600,0.7356,0.7356,0.7355,0.7355
AUDUSD,20031222,153700,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031222,153800,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031222,153900,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031222,154200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031222,154300,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031222,154600,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031222,154700,0.7351,0.7352,0.7350,0.7351
AUDUSD,20031222,154800,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031222,154900,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031222,155000,0.7355,0.7355,0.7354,0.7355
AUDUSD,20031222,155100,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031222,155200,0.7353,0.7354,0.7353,0.7353
AUDUSD,20031222,155300,0.7354,0.7355,0.7354,0.7354
AUDUSD,20031222,155400,0.7355,0.7355,0.7353,0.7354
AUDUSD,20031222,155500,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031222,155600,0.7352,0.7353,0.7351,0.7351
AUDUSD,20031222,155700,0.7350,0.7350,0.7347,0.7348
AUDUSD,20031222,155800,0.7347,0.7347,0.7346,0.7346
AUDUSD,20031222,155900,0.7345,0.7346,0.7345,0.7345
AUDUSD,20031222,160000,0.7346,0.7349,0.7346,0.7349
AUDUSD,20031222,160100,0.7350,0.7350,0.7349,0.7350
AUDUSD,20031222,160300,0.7351,0.7351,0.7350,0.7351
AUDUSD,20031222,160400,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031222,160500,0.7349,0.7350,0.7349,0.7350
AUDUSD,20031222,160700,0.7351,0.7352,0.7351,0.7352
AUDUSD,20031222,160800,0.7353,0.7354,0.7352,0.7354
AUDUSD,20031222,160900,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031222,161000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031222,161300,0.7355,0.7355,0.7354,0.7354
AUDUSD,20031222,161400,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031222,161500,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031222,161600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031222,161800,0.7355,0.7357,0.7355,0.7357
AUDUSD,20031222,161900,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031222,162000,0.7358,0.7359,0.7356,0.7357
AUDUSD,20031222,162100,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031222,162200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031222,162600,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031222,162700,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031222,162800,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031222,162900,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031222,163100,0.7354,0.7355,0.7354,0.7355
AUDUSD,20031222,163500,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031222,163600,0.7355,0.7355,0.7353,0.7353
AUDUSD,20031222,163700,0.7352,0.7353,0.7352,0.7353
AUDUSD,20031222,163900,0.7352,0.7353,0.7351,0.7351
AUDUSD,20031222,164000,0.7352,0.7353,0.7351,0.7352
AUDUSD,20031222,164100,0.7351,0.7351,0.7349,0.7349
AUDUSD,20031222,164200,0.7348,0.7348,0.7347,0.7347
AUDUSD,20031222,164300,0.7348,0.7349,0.7347,0.7349
AUDUSD,20031222,164600,0.7348,0.7349,0.7348,0.7349
AUDUSD,20031222,164700,0.7348,0.7348,0.7347,0.7347
AUDUSD,20031222,164800,0.7348,0.7348,0.7347,0.7347
AUDUSD,20031222,164900,0.7346,0.7347,0.7345,0.7347
AUDUSD,20031222,165000,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031222,165100,0.7345,0.7345,0.7344,0.7344
AUDUSD,20031222,165200,0.7343,0.7344,0.7343,0.7344
AUDUSD,20031222,165300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031222,165400,0.7344,0.7345,0.7344,0.7345
AUDUSD,20031222,165500,0.7344,0.7344,0.7343,0.7343
AUDUSD,20031222,165600,0.7342,0.7342,0.7341,0.7341
AUDUSD,20031222,165700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031222,165800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031222,165900,0.7342,0.7343,0.7342,0.7343
AUDUSD,20031222,170000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031222,170100,0.7343,0.7343,0.7342,0.7342
AUDUSD,20031222,170200,0.7341,0.7341,0.7340,0.7340
AUDUSD,20031222,170300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031222,170400,0.7340,0.7340,0.7339,0.7339
AUDUSD,20031222,170600,0.7338,0.7339,0.7338,0.7339
AUDUSD,20031222,170700,0.7340,0.7341,0.7340,0.7341
AUDUSD,20031222,170800,0.7340,0.7341,0.7340,0.7340
AUDUSD,20031222,170900,0.7339,0.7340,0.7339,0.7340
AUDUSD,20031222,171000,0.7341,0.7343,0.7341,0.7342
AUDUSD,20031222,171100,0.7343,0.7343,0.7342,0.7342
AUDUSD,20031222,171200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031222,171300,0.7340,0.7340,0.7339,0.7340
AUDUSD,20031222,171400,0.7339,0.7340,0.7339,0.7340
AUDUSD,20031222,171700,0.7339,0.7340,0.7339,0.7340
AUDUSD,20031222,171800,0.7339,0.7339,0.7338,0.7338
AUDUSD,20031222,171900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031222,172000,0.7338,0.7339,0.7338,0.7338
AUDUSD,20031222,172100,0.7339,0.7339,0.7338,0.7338
AUDUSD,20031222,172200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031222,172300,0.7338,0.7338,0.7337,0.7337
AUDUSD,20031222,172600,0.7336,0.7337,0.7336,0.7337
AUDUSD,20031222,172700,0.7338,0.7340,0.7338,0.7340
AUDUSD,20031222,172800,0.7339,0.7340,0.7339,0.7340
AUDUSD,20031222,172900,0.7339,0.7341,0.7339,0.7341
AUDUSD,20031222,173000,0.7340,0.7341,0.7340,0.7341
AUDUSD,20031222,173100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031222,173200,0.7341,0.7341,0.7340,0.7340
AUDUSD,20031222,173300,0.7339,0.7339,0.7338,0.7338
AUDUSD,20031222,173400,0.7337,0.7338,0.7337,0.7338
AUDUSD,20031222,173800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031222,173900,0.7338,0.7339,0.7338,0.7339
AUDUSD,20031222,174000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031222,174100,0.7339,0.7340,0.7339,0.7340
AUDUSD,20031222,174200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031222,174300,0.7340,0.7340,0.7339,0.7339
AUDUSD,20031222,174400,0.7340,0.7340,0.7339,0.7340
AUDUSD,20031222,174500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031222,174800,0.7338,0.7338,0.7337,0.7337
AUDUSD,20031222,174900,0.7338,0.7338,0.7337,0.7337
AUDUSD,20031222,175000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031222,175200,0.7339,0.7340,0.7339,0.7339
AUDUSD,20031222,175400,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031222,175500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031222,175700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031222,175800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031222,175900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031222,180000,0.7337,0.7337,0.7336,0.7337
AUDUSD,20031222,180100,0.7338,0.7338,0.7337,0.7337
AUDUSD,20031222,180200,0.7338,0.7340,0.7338,0.7340
AUDUSD,20031222,180300,0.7341,0.7341,0.7340,0.7340
AUDUSD,20031222,180400,0.7339,0.7339,0.7338,0.7338
AUDUSD,20031222,180500,0.7339,0.7339,0.7337,0.7338
AUDUSD,20031222,180600,0.7339,0.7340,0.7339,0.7339
AUDUSD,20031222,180700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031222,180800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031222,180900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031222,181000,0.7341,0.7341,0.7339,0.7339
AUDUSD,20031222,181100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031222,181200,0.7339,0.7339,0.7338,0.7338
AUDUSD,20031222,181300,0.7337,0.7339,0.7337,0.7339
AUDUSD,20031222,181500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031222,181600,0.7337,0.7338,0.7337,0.7338
AUDUSD,20031222,181700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031222,182000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031222,182100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031222,182300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031222,182500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031222,182600,0.7336,0.7337,0.7336,0.7336
AUDUSD,20031222,182700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031222,182800,0.7336,0.7338,0.7336,0.7338
AUDUSD,20031222,182900,0.7337,0.7338,0.7337,0.7338
AUDUSD,20031222,183000,0.7337,0.7338,0.7337,0.7338
AUDUSD,20031222,183100,0.7337,0.7338,0.7337,0.7337
AUDUSD,20031222,183300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031222,183500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031222,183600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,183900,0.7333,0.7334,0.7333,0.7334
AUDUSD,20031222,184100,0.7333,0.7334,0.7333,0.7334
AUDUSD,20031222,184500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031222,184600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,184900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031222,185100,0.7334,0.7334,0.7333,0.7333
AUDUSD,20031222,185200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,185400,0.7333,0.7334,0.7333,0.7333
AUDUSD,20031222,185500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,185800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,185900,0.7334,0.7336,0.7334,0.7334
AUDUSD,20031222,190000,0.7333,0.7334,0.7333,0.7334
AUDUSD,20031222,190100,0.7335,0.7335,0.7334,0.7334
AUDUSD,20031222,190200,0.7333,0.7334,0.7333,0.7334
AUDUSD,20031222,190300,0.7333,0.7334,0.7333,0.7334
AUDUSD,20031222,190400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,190500,0.7334,0.7335,0.7334,0.7334
AUDUSD,20031222,190600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,190700,0.7334,0.7334,0.7333,0.7333
AUDUSD,20031222,190900,0.7334,0.7334,0.7333,0.7333
AUDUSD,20031222,191000,0.7334,0.7335,0.7334,0.7334
AUDUSD,20031222,191200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031222,191300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,191800,0.7334,0.7335,0.7334,0.7335
AUDUSD,20031222,191900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031222,192200,0.7337,0.7337,0.7336,0.7336
AUDUSD,20031222,192300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031222,192400,0.7336,0.7337,0.7336,0.7336
AUDUSD,20031222,192500,0.7337,0.7338,0.7337,0.7338
AUDUSD,20031222,192700,0.7337,0.7338,0.7337,0.7337
AUDUSD,20031222,192800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031222,192900,0.7337,0.7339,0.7337,0.7339
AUDUSD,20031222,193000,0.7340,0.7340,0.7339,0.7339
AUDUSD,20031222,193100,0.7340,0.7342,0.7340,0.7342
AUDUSD,20031222,193200,0.7341,0.7343,0.7341,0.7343
AUDUSD,20031222,193300,0.7344,0.7344,0.7342,0.7342
AUDUSD,20031222,193400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031222,193500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031222,193600,0.7341,0.7342,0.7341,0.7341
AUDUSD,20031222,193700,0.7340,0.7341,0.7340,0.7340
AUDUSD,20031222,193900,0.7341,0.7343,0.7341,0.7343
AUDUSD,20031222,194000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031222,194100,0.7343,0.7343,0.7342,0.7342
AUDUSD,20031222,194200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031222,194300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031222,194500,0.7339,0.7339,0.7337,0.7339
AUDUSD,20031222,194800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031222,194900,0.7337,0.7337,0.7336,0.7336
AUDUSD,20031222,195000,0.7335,0.7336,0.7335,0.7336
AUDUSD,20031222,195100,0.7337,0.7338,0.7337,0.7338
AUDUSD,20031222,195200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031222,195300,0.7338,0.7339,0.7338,0.7339
AUDUSD,20031222,195400,0.7338,0.7338,0.7337,0.7337
AUDUSD,20031222,195500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031222,195600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031222,195800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031222,195900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031222,200200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031222,200300,0.7335,0.7336,0.7335,0.7336
AUDUSD,20031222,200700,0.7335,0.7335,0.7333,0.7333
AUDUSD,20031222,200800,0.7332,0.7333,0.7332,0.7332
AUDUSD,20031222,200900,0.7333,0.7334,0.7333,0.7333
AUDUSD,20031222,201000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20031222,201100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20031222,201200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20031222,201300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20031222,201400,0.7332,0.7332,0.7330,0.7330
AUDUSD,20031222,201500,0.7329,0.7331,0.7329,0.7331
AUDUSD,20031222,201600,0.7330,0.7331,0.7330,0.7330
AUDUSD,20031222,202100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20031222,202600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20031222,203100,0.7331,0.7331,0.7330,0.7330
AUDUSD,20031222,203300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20031222,203700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20031222,203800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20031222,204000,0.7332,0.7334,0.7332,0.7334
AUDUSD,20031222,204100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,204300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,204500,0.7333,0.7333,0.7331,0.7332
AUDUSD,20031222,204600,0.7331,0.7332,0.7330,0.7330
AUDUSD,20031222,204700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20031222,204800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20031222,205100,0.7331,0.7331,0.7330,0.7330
AUDUSD,20031222,205200,0.7331,0.7331,0.7330,0.7330
AUDUSD,20031222,205300,0.7331,0.7331,0.7330,0.7330
AUDUSD,20031222,205400,0.7331,0.7334,0.7331,0.7334
AUDUSD,20031222,205500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031222,205600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,205700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,205900,0.7334,0.7335,0.7334,0.7335
AUDUSD,20031222,210000,0.7336,0.7336,0.7335,0.7335
AUDUSD,20031222,210300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,210500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,210600,0.7334,0.7334,0.7332,0.7332
AUDUSD,20031222,210700,0.7330,0.7330,0.7329,0.7329
AUDUSD,20031222,210800,0.7330,0.7330,0.7329,0.7329
AUDUSD,20031222,211100,0.7330,0.7330,0.7329,0.7329
AUDUSD,20031222,211400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20031222,211500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20031222,211800,0.7328,0.7329,0.7328,0.7329
AUDUSD,20031222,211900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20031222,212400,0.7330,0.7333,0.7330,0.7333
AUDUSD,20031222,212500,0.7332,0.7332,0.7331,0.7331
AUDUSD,20031222,212700,0.7332,0.7334,0.7332,0.7333
AUDUSD,20031222,212900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20031222,213100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20031222,213300,0.7332,0.7334,0.7332,0.7334
AUDUSD,20031222,213800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,213900,0.7333,0.7334,0.7333,0.7334
AUDUSD,20031222,214200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,214300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,214600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,214800,0.7334,0.7334,0.7333,0.7334
AUDUSD,20031222,215100,0.7333,0.7334,0.7333,0.7334
AUDUSD,20031222,215200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,215300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,215500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,215600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,215900,0.7333,0.7334,0.7333,0.7334
AUDUSD,20031222,220000,0.7333,0.7334,0.7332,0.7332
AUDUSD,20031222,220100,0.7331,0.7332,0.7331,0.7332
AUDUSD,20031222,220200,0.7333,0.7333,0.7332,0.7332
AUDUSD,20031222,220400,0.7331,0.7333,0.7331,0.7333
AUDUSD,20031222,220500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,221000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,221500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,221600,0.7333,0.7334,0.7333,0.7334
AUDUSD,20031222,221700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,221900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20031222,222100,0.7331,0.7331,0.7330,0.7330
AUDUSD,20031222,222200,0.7331,0.7332,0.7331,0.7332
AUDUSD,20031222,222300,0.7331,0.7332,0.7331,0.7332
AUDUSD,20031222,222400,0.7331,0.7332,0.7331,0.7331
AUDUSD,20031222,222700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20031222,222800,0.7331,0.7333,0.7331,0.7333
AUDUSD,20031222,222900,0.7332,0.7332,0.7331,0.7331
AUDUSD,20031222,223100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,223200,0.7335,0.7335,0.7334,0.7334
AUDUSD,20031222,223400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031222,223700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,223900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,224000,0.7334,0.7336,0.7334,0.7336
AUDUSD,20031222,224300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031222,224400,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031222,224600,0.7337,0.7337,0.7336,0.7336
AUDUSD,20031222,224700,0.7337,0.7338,0.7337,0.7338
AUDUSD,20031222,224800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031222,224900,0.7340,0.7341,0.7340,0.7341
AUDUSD,20031222,225100,0.7340,0.7340,0.7339,0.7339
AUDUSD,20031222,225200,0.7338,0.7338,0.7337,0.7337
AUDUSD,20031222,225300,0.7338,0.7339,0.7338,0.7339
AUDUSD,20031222,225400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031222,225500,0.7339,0.7339,0.7336,0.7337
AUDUSD,20031222,225600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031222,225700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031222,225900,0.7336,0.7337,0.7336,0.7336
AUDUSD,20031222,230000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031222,230100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031222,230200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031222,230300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,230400,0.7333,0.7334,0.7333,0.7334
AUDUSD,20031222,230500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20031222,230600,0.7334,0.7335,0.7334,0.7335
AUDUSD,20031222,230700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,230800,0.7335,0.7335,0.7334,0.7334
AUDUSD,20031222,230900,0.7333,0.7334,0.7333,0.7334
AUDUSD,20031222,231000,0.7333,0.7334,0.7333,0.7333
AUDUSD,20031222,231100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031222,231500,0.7335,0.7340,0.7335,0.7338
AUDUSD,20031222,231600,0.7339,0.7339,0.7338,0.7338
AUDUSD,20031222,231900,0.7339,0.7339,0.7338,0.7338
AUDUSD,20031222,232000,0.7339,0.7339,0.7337,0.7337
AUDUSD,20031222,232400,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031222,232600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031222,233100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031222,233600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031222,233900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031222,234000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031222,234500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031222,235000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031222,235500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031222,235900,0.7335,0.7335,0.7335,0.7335
AUDJPY,20031222,000100,79.33,79.33,79.33,79.33
AUDJPY,20031222,000300,79.34,79.34,79.33,79.33
AUDJPY,20031222,000500,79.32,79.32,79.30,79.30
AUDJPY,20031222,000700,79.29,79.29,79.26,79.26
AUDJPY,20031222,000800,79.27,79.29,79.27,79.29
AUDJPY,20031222,000900,79.30,79.30,79.29,79.29
AUDJPY,20031222,001100,79.30,79.30,79.30,79.30
AUDJPY,20031222,001200,79.29,79.29,79.29,79.29
AUDJPY,20031222,001300,79.30,79.30,79.30,79.30
AUDJPY,20031222,001400,79.29,79.29,79.29,79.29
AUDJPY,20031222,001500,79.30,79.30,79.30,79.30
AUDJPY,20031222,001700,79.29,79.29,79.19,79.19
AUDJPY,20031222,001800,79.20,79.23,79.20,79.23
AUDJPY,20031222,001900,79.22,79.22,79.21,79.21
AUDJPY,20031222,002000,79.22,79.22,79.21,79.21
AUDJPY,20031222,002100,79.22,79.24,79.22,79.24
AUDJPY,20031222,002200,79.25,79.25,79.25,79.25
AUDJPY,20031222,002300,79.26,79.29,79.26,79.29
AUDJPY,20031222,002400,79.28,79.29,79.27,79.29
AUDJPY,20031222,002500,79.28,79.29,79.28,79.29
AUDJPY,20031222,002600,79.28,79.29,79.28,79.29
AUDJPY,20031222,002800,79.28,79.29,79.28,79.29
AUDJPY,20031222,002900,79.30,79.31,79.30,79.30
AUDJPY,20031222,003000,79.31,79.31,79.31,79.31
AUDJPY,20031222,003100,79.30,79.31,79.29,79.29
AUDJPY,20031222,003500,79.30,79.30,79.30,79.30
AUDJPY,20031222,003900,79.29,79.29,79.29,79.29
AUDJPY,20031222,004000,79.28,79.29,79.28,79.28
AUDJPY,20031222,004100,79.29,79.29,79.29,79.29
AUDJPY,20031222,004300,79.28,79.28,79.28,79.28
AUDJPY,20031222,004400,79.27,79.27,79.27,79.27
AUDJPY,20031222,004600,79.28,79.28,79.25,79.25
AUDJPY,20031222,004700,79.24,79.25,79.23,79.25
AUDJPY,20031222,004800,79.26,79.27,79.26,79.27
AUDJPY,20031222,004900,79.26,79.26,79.24,79.24
AUDJPY,20031222,005000,79.25,79.25,79.25,79.25
AUDJPY,20031222,005100,79.26,79.26,79.25,79.25
AUDJPY,20031222,005200,79.24,79.24,79.24,79.24
AUDJPY,20031222,005300,79.23,79.23,79.21,79.21
AUDJPY,20031222,005400,79.20,79.20,79.15,79.15
AUDJPY,20031222,005500,79.16,79.17,79.15,79.15
AUDJPY,20031222,005600,79.14,79.14,79.12,79.14
AUDJPY,20031222,005700,79.15,79.16,79.15,79.15
AUDJPY,20031222,005800,79.16,79.16,79.16,79.16
AUDJPY,20031222,005900,79.15,79.15,79.14,79.14
AUDJPY,20031222,010000,79.13,79.13,79.07,79.07
AUDJPY,20031222,010100,79.05,79.05,79.03,79.05
AUDJPY,20031222,010200,79.06,79.06,79.06,79.06
AUDJPY,20031222,010300,79.05,79.05,79.05,79.05
AUDJPY,20031222,010400,79.06,79.08,79.06,79.07
AUDJPY,20031222,010500,79.08,79.09,79.08,79.09
AUDJPY,20031222,010600,79.08,79.09,79.08,79.09
AUDJPY,20031222,010700,79.08,79.10,79.08,79.09
AUDJPY,20031222,010800,79.10,79.13,79.10,79.13
AUDJPY,20031222,010900,79.12,79.12,79.11,79.11
AUDJPY,20031222,011000,79.10,79.10,79.08,79.09
AUDJPY,20031222,011100,79.08,79.10,79.08,79.10
AUDJPY,20031222,011200,79.09,79.09,79.08,79.08
AUDJPY,20031222,011300,79.09,79.09,79.09,79.09
AUDJPY,20031222,011400,79.10,79.12,79.10,79.12
AUDJPY,20031222,011500,79.11,79.11,79.11,79.11
AUDJPY,20031222,011700,79.10,79.10,79.10,79.10
AUDJPY,20031222,011800,79.09,79.09,79.06,79.06
AUDJPY,20031222,011900,79.05,79.05,79.01,79.02
AUDJPY,20031222,012000,79.03,79.04,79.03,79.04
AUDJPY,20031222,012100,79.05,79.05,79.05,79.05
AUDJPY,20031222,012200,79.06,79.07,79.05,79.05
AUDJPY,20031222,012300,79.06,79.06,79.06,79.06
AUDJPY,20031222,012400,79.05,79.09,79.05,79.09
AUDJPY,20031222,012500,79.08,79.09,79.08,79.09
AUDJPY,20031222,012700,79.10,79.10,79.10,79.10
AUDJPY,20031222,012800,79.11,79.11,79.09,79.09
AUDJPY,20031222,013100,79.10,79.10,79.10,79.10
AUDJPY,20031222,013200,79.11,79.13,79.11,79.13
AUDJPY,20031222,013300,79.12,79.13,79.12,79.13
AUDJPY,20031222,013400,79.12,79.13,79.12,79.12
AUDJPY,20031222,013500,79.11,79.13,79.11,79.13
AUDJPY,20031222,013600,79.12,79.12,79.12,79.12
AUDJPY,20031222,013700,79.11,79.11,79.10,79.11
AUDJPY,20031222,013800,79.12,79.12,79.11,79.11
AUDJPY,20031222,013900,79.12,79.12,79.12,79.12
AUDJPY,20031222,014000,79.11,79.11,79.10,79.10
AUDJPY,20031222,014200,79.11,79.11,79.10,79.11
AUDJPY,20031222,014300,79.10,79.11,79.10,79.11
AUDJPY,20031222,014400,79.12,79.13,79.12,79.12
AUDJPY,20031222,014500,79.13,79.13,79.13,79.13
AUDJPY,20031222,014600,79.14,79.14,79.14,79.14
AUDJPY,20031222,014700,79.13,79.13,79.13,79.13
AUDJPY,20031222,014800,79.14,79.15,79.14,79.15
AUDJPY,20031222,014900,79.14,79.15,79.14,79.15
AUDJPY,20031222,015100,79.16,79.17,79.16,79.17
AUDJPY,20031222,015200,79.18,79.19,79.17,79.19
AUDJPY,20031222,015300,79.18,79.18,79.16,79.16
AUDJPY,20031222,015400,79.15,79.15,79.14,79.14
AUDJPY,20031222,015500,79.15,79.16,79.15,79.16
AUDJPY,20031222,015600,79.17,79.17,79.16,79.16
AUDJPY,20031222,015800,79.15,79.15,79.14,79.14
AUDJPY,20031222,015900,79.15,79.15,79.14,79.14
AUDJPY,20031222,020000,79.13,79.14,79.13,79.13
AUDJPY,20031222,020100,79.14,79.14,79.13,79.13
AUDJPY,20031222,020200,79.14,79.15,79.13,79.15
AUDJPY,20031222,020300,79.14,79.15,79.14,79.15
AUDJPY,20031222,020800,79.15,79.16,79.15,79.16
AUDJPY,20031222,020900,79.15,79.16,79.15,79.15
AUDJPY,20031222,021000,79.16,79.16,79.16,79.16
AUDJPY,20031222,021200,79.15,79.15,79.15,79.15
AUDJPY,20031222,021400,79.16,79.17,79.16,79.17
AUDJPY,20031222,021500,79.16,79.17,79.15,79.15
AUDJPY,20031222,021600,79.16,79.16,79.13,79.13
AUDJPY,20031222,021700,79.12,79.13,79.12,79.13
AUDJPY,20031222,021800,79.12,79.12,79.12,79.12
AUDJPY,20031222,021900,79.13,79.14,79.13,79.14
AUDJPY,20031222,022000,79.13,79.13,79.13,79.13
AUDJPY,20031222,022100,79.12,79.12,79.12,79.12
AUDJPY,20031222,022500,79.11,79.11,79.11,79.11
AUDJPY,20031222,022600,79.12,79.12,79.12,79.12
AUDJPY,20031222,022700,79.11,79.11,79.10,79.10
AUDJPY,20031222,022800,79.11,79.11,79.11,79.11
AUDJPY,20031222,022900,79.12,79.12,79.12,79.12
AUDJPY,20031222,023000,79.11,79.12,79.11,79.12
AUDJPY,20031222,023100,79.11,79.11,79.10,79.10
AUDJPY,20031222,023200,79.11,79.11,79.11,79.11
AUDJPY,20031222,023300,79.10,79.10,79.10,79.10
AUDJPY,20031222,023400,79.09,79.09,79.09,79.09
AUDJPY,20031222,023500,79.08,79.09,79.08,79.09
AUDJPY,20031222,023600,79.08,79.08,79.07,79.07
AUDJPY,20031222,023700,79.06,79.07,79.06,79.07
AUDJPY,20031222,023800,79.06,79.06,79.06,79.06
AUDJPY,20031222,023900,79.05,79.06,79.05,79.06
AUDJPY,20031222,024000,79.05,79.05,79.05,79.05
AUDJPY,20031222,024100,79.06,79.06,79.05,79.05
AUDJPY,20031222,024200,79.06,79.06,79.06,79.06
AUDJPY,20031222,024300,79.07,79.07,79.06,79.06
AUDJPY,20031222,024400,79.05,79.05,79.05,79.05
AUDJPY,20031222,024700,79.06,79.06,79.06,79.06
AUDJPY,20031222,024800,79.07,79.07,79.05,79.05
AUDJPY,20031222,025000,79.04,79.04,79.04,79.04
AUDJPY,20031222,025100,79.03,79.04,79.03,79.04
AUDJPY,20031222,025300,79.05,79.05,79.05,79.05
AUDJPY,20031222,025400,79.06,79.06,79.03,79.04
AUDJPY,20031222,025500,79.05,79.05,79.04,79.04
AUDJPY,20031222,025600,79.03,79.03,79.00,79.00
AUDJPY,20031222,025800,79.01,79.01,79.01,79.01
AUDJPY,20031222,025900,79.02,79.03,79.02,79.03
AUDJPY,20031222,030100,79.04,79.04,79.03,79.03
AUDJPY,20031222,030200,79.04,79.05,79.04,79.05
AUDJPY,20031222,030300,79.06,79.06,79.05,79.05
AUDJPY,20031222,030400,79.06,79.06,79.05,79.05
AUDJPY,20031222,030600,79.06,79.06,79.05,79.05
AUDJPY,20031222,030700,79.06,79.06,79.06,79.06
AUDJPY,20031222,030800,79.07,79.07,79.05,79.05
AUDJPY,20031222,030900,79.04,79.05,79.04,79.05
AUDJPY,20031222,031100,79.06,79.06,79.05,79.06
AUDJPY,20031222,031200,79.07,79.08,79.06,79.07
AUDJPY,20031222,031300,79.08,79.08,79.08,79.08
AUDJPY,20031222,031500,79.09,79.09,79.09,79.09
AUDJPY,20031222,031600,79.08,79.08,79.08,79.08
AUDJPY,20031222,031700,79.09,79.09,79.08,79.09
AUDJPY,20031222,031800,79.08,79.09,79.07,79.07
AUDJPY,20031222,031900,79.06,79.06,79.06,79.06
AUDJPY,20031222,032400,79.06,79.07,79.06,79.07
AUDJPY,20031222,032600,79.08,79.08,79.08,79.08
AUDJPY,20031222,032700,79.07,79.08,79.07,79.07
AUDJPY,20031222,032800,79.08,79.08,79.08,79.08
AUDJPY,20031222,032900,79.07,79.08,79.07,79.07
AUDJPY,20031222,033000,79.08,79.09,79.08,79.09
AUDJPY,20031222,033200,79.10,79.10,79.10,79.10
AUDJPY,20031222,033300,79.11,79.11,79.11,79.11
AUDJPY,20031222,033400,79.10,79.10,79.10,79.10
AUDJPY,20031222,033500,79.11,79.11,79.10,79.10
AUDJPY,20031222,033700,79.11,79.12,79.11,79.12
AUDJPY,20031222,033800,79.11,79.11,79.11,79.11
AUDJPY,20031222,034100,79.12,79.12,79.11,79.12
AUDJPY,20031222,034300,79.11,79.11,79.11,79.11
AUDJPY,20031222,034500,79.12,79.12,79.12,79.12
AUDJPY,20031222,034800,79.13,79.13,79.13,79.13
AUDJPY,20031222,035100,79.14,79.14,79.14,79.14
AUDJPY,20031222,035200,79.13,79.13,79.13,79.13
AUDJPY,20031222,035300,79.14,79.15,79.14,79.15
AUDJPY,20031222,035400,79.14,79.14,79.14,79.14
AUDJPY,20031222,035500,79.13,79.13,79.13,79.13
AUDJPY,20031222,035700,79.12,79.13,79.12,79.13
AUDJPY,20031222,035900,79.14,79.15,79.14,79.15
AUDJPY,20031222,040000,79.16,79.16,79.16,79.16
AUDJPY,20031222,040100,79.15,79.15,79.15,79.15
AUDJPY,20031222,040600,79.15,79.16,79.15,79.16
AUDJPY,20031222,040700,79.17,79.17,79.17,79.17
AUDJPY,20031222,040900,79.16,79.16,79.16,79.16
AUDJPY,20031222,041000,79.15,79.15,79.15,79.15
AUDJPY,20031222,041400,79.16,79.16,79.16,79.16
AUDJPY,20031222,041900,79.16,79.16,79.16,79.16
AUDJPY,20031222,042000,79.17,79.17,79.16,79.16
AUDJPY,20031222,042100,79.17,79.17,79.16,79.17
AUDJPY,20031222,042200,79.16,79.17,79.16,79.17
AUDJPY,20031222,042400,79.16,79.17,79.16,79.17
AUDJPY,20031222,042900,79.17,79.17,79.17,79.17
AUDJPY,20031222,043000,79.18,79.18,79.17,79.17
AUDJPY,20031222,043100,79.18,79.20,79.18,79.20
AUDJPY,20031222,043200,79.19,79.19,79.19,79.19
AUDJPY,20031222,043300,79.20,79.20,79.20,79.20
AUDJPY,20031222,043400,79.21,79.21,79.21,79.21
AUDJPY,20031222,043600,79.22,79.22,79.22,79.22
AUDJPY,20031222,043700,79.21,79.21,79.21,79.21
AUDJPY,20031222,044000,79.20,79.20,79.20,79.20
AUDJPY,20031222,044200,79.19,79.20,79.19,79.19
AUDJPY,20031222,044300,79.20,79.20,79.20,79.20
AUDJPY,20031222,044400,79.19,79.19,79.19,79.19
AUDJPY,20031222,044500,79.20,79.20,79.19,79.19
AUDJPY,20031222,044600,79.20,79.20,79.19,79.19
AUDJPY,20031222,044800,79.20,79.20,79.20,79.20
AUDJPY,20031222,044900,79.19,79.20,79.19,79.20
AUDJPY,20031222,045000,79.19,79.20,79.19,79.20
AUDJPY,20031222,045100,79.19,79.20,79.19,79.19
AUDJPY,20031222,045500,79.20,79.20,79.20,79.20
AUDJPY,20031222,045800,79.19,79.20,79.19,79.20
AUDJPY,20031222,045900,79.19,79.20,79.19,79.20
AUDJPY,20031222,050100,79.21,79.21,79.20,79.20
AUDJPY,20031222,050300,79.19,79.20,79.19,79.20
AUDJPY,20031222,050500,79.21,79.22,79.20,79.20
AUDJPY,20031222,050700,79.19,79.19,79.19,79.19
AUDJPY,20031222,051100,79.18,79.18,79.18,79.18
AUDJPY,20031222,051300,79.17,79.17,79.16,79.16
AUDJPY,20031222,051400,79.15,79.15,79.15,79.15
AUDJPY,20031222,051800,79.16,79.16,79.16,79.16
AUDJPY,20031222,052000,79.15,79.16,79.15,79.16
AUDJPY,20031222,052100,79.15,79.15,79.15,79.15
AUDJPY,20031222,052500,79.16,79.16,79.16,79.16
AUDJPY,20031222,052700,79.15,79.15,79.15,79.15
AUDJPY,20031222,053200,79.14,79.15,79.13,79.15
AUDJPY,20031222,053400,79.14,79.14,79.14,79.14
AUDJPY,20031222,053500,79.13,79.14,79.13,79.14
AUDJPY,20031222,053800,79.13,79.13,79.12,79.13
AUDJPY,20031222,053900,79.14,79.14,79.13,79.13
AUDJPY,20031222,054100,79.14,79.14,79.14,79.14
AUDJPY,20031222,054200,79.13,79.13,79.13,79.13
AUDJPY,20031222,054300,79.12,79.13,79.12,79.13
AUDJPY,20031222,054600,79.14,79.14,79.14,79.14
AUDJPY,20031222,054900,79.15,79.15,79.15,79.15
AUDJPY,20031222,055100,79.14,79.14,79.14,79.14
AUDJPY,20031222,055200,79.13,79.13,79.13,79.13
AUDJPY,20031222,055300,79.12,79.12,79.09,79.09
AUDJPY,20031222,055500,79.08,79.08,79.08,79.08
AUDJPY,20031222,055600,79.07,79.08,79.07,79.07
AUDJPY,20031222,055700,79.08,79.08,79.08,79.08
AUDJPY,20031222,055800,79.07,79.07,79.04,79.04
AUDJPY,20031222,055900,79.05,79.05,79.04,79.04
AUDJPY,20031222,060000,79.05,79.05,79.05,79.05
AUDJPY,20031222,060100,79.06,79.06,79.05,79.05
AUDJPY,20031222,060300,79.07,79.07,79.06,79.06
AUDJPY,20031222,060400,79.07,79.07,79.06,79.06
AUDJPY,20031222,060500,79.07,79.08,79.07,79.08
AUDJPY,20031222,060800,79.09,79.10,79.09,79.09
AUDJPY,20031222,060900,79.10,79.11,79.10,79.11
AUDJPY,20031222,061000,79.12,79.12,79.11,79.12
AUDJPY,20031222,061100,79.13,79.13,79.11,79.12
AUDJPY,20031222,061200,79.11,79.11,79.11,79.11
AUDJPY,20031222,061300,79.12,79.12,79.12,79.12
AUDJPY,20031222,061400,79.11,79.11,79.10,79.10
AUDJPY,20031222,061500,79.09,79.10,79.09,79.09
AUDJPY,20031222,061600,79.10,79.10,79.10,79.10
AUDJPY,20031222,061800,79.09,79.09,79.09,79.09
AUDJPY,20031222,061900,79.10,79.11,79.10,79.11
AUDJPY,20031222,062000,79.10,79.11,79.09,79.09
AUDJPY,20031222,062100,79.10,79.10,79.09,79.09
AUDJPY,20031222,062200,79.10,79.10,79.10,79.10
AUDJPY,20031222,062400,79.09,79.09,79.08,79.09
AUDJPY,20031222,062500,79.08,79.08,79.07,79.07
AUDJPY,20031222,062700,79.06,79.06,79.06,79.06
AUDJPY,20031222,062800,79.05,79.05,79.05,79.05
AUDJPY,20031222,062900,79.04,79.04,79.03,79.03
AUDJPY,20031222,063000,79.04,79.06,79.04,79.06
AUDJPY,20031222,063100,79.05,79.05,79.04,79.04
AUDJPY,20031222,063200,79.05,79.05,79.05,79.05
AUDJPY,20031222,063300,79.04,79.05,79.04,79.05
AUDJPY,20031222,063400,79.04,79.05,79.04,79.05
AUDJPY,20031222,063500,79.06,79.06,79.05,79.05
AUDJPY,20031222,063800,79.04,79.04,79.04,79.04
AUDJPY,20031222,063900,79.05,79.05,79.05,79.05
AUDJPY,20031222,064000,79.06,79.06,79.05,79.05
AUDJPY,20031222,064100,79.06,79.06,79.04,79.04
AUDJPY,20031222,064300,79.05,79.06,79.04,79.04
AUDJPY,20031222,064400,79.05,79.05,79.04,79.04
AUDJPY,20031222,064600,79.03,79.04,79.03,79.04
AUDJPY,20031222,064700,79.05,79.05,79.05,79.05
AUDJPY,20031222,065200,79.05,79.05,79.05,79.05
AUDJPY,20031222,065300,79.06,79.06,79.06,79.06
AUDJPY,20031222,065400,79.07,79.07,79.06,79.07
AUDJPY,20031222,065600,79.08,79.08,79.08,79.08
AUDJPY,20031222,065700,79.07,79.08,79.07,79.08
AUDJPY,20031222,065800,79.09,79.09,79.09,79.09
AUDJPY,20031222,065900,79.10,79.10,79.09,79.09
AUDJPY,20031222,070100,79.08,79.08,79.08,79.08
AUDJPY,20031222,070300,79.09,79.09,79.06,79.06
AUDJPY,20031222,070400,79.07,79.07,79.06,79.07
AUDJPY,20031222,070500,79.06,79.06,79.06,79.06
AUDJPY,20031222,070600,79.07,79.07,79.05,79.05
AUDJPY,20031222,070700,79.04,79.04,79.01,79.01
AUDJPY,20031222,070800,79.02,79.02,79.01,79.01
AUDJPY,20031222,070900,79.00,79.02,79.00,79.02
AUDJPY,20031222,071000,79.01,79.02,79.01,79.01
AUDJPY,20031222,071100,79.02,79.02,79.02,79.02
AUDJPY,20031222,071200,79.01,79.01,79.01,79.01
AUDJPY,20031222,071400,79.02,79.03,79.02,79.03
AUDJPY,20031222,071500,79.04,79.04,79.04,79.04
AUDJPY,20031222,071600,79.03,79.05,79.03,79.05
AUDJPY,20031222,071700,79.06,79.06,79.05,79.06
AUDJPY,20031222,071800,79.05,79.06,79.05,79.06
AUDJPY,20031222,071900,79.07,79.07,79.07,79.07
AUDJPY,20031222,072000,79.06,79.06,79.06,79.06
AUDJPY,20031222,072100,79.07,79.07,79.06,79.06
AUDJPY,20031222,072200,79.07,79.07,79.07,79.07
AUDJPY,20031222,072300,79.08,79.09,79.08,79.09
AUDJPY,20031222,072400,79.10,79.10,79.10,79.10
AUDJPY,20031222,072500,79.11,79.11,79.11,79.11
AUDJPY,20031222,072600,79.12,79.12,79.12,79.12
AUDJPY,20031222,072800,79.13,79.13,79.12,79.13
AUDJPY,20031222,072900,79.12,79.14,79.12,79.13
AUDJPY,20031222,073000,79.14,79.14,79.14,79.14
AUDJPY,20031222,073100,79.15,79.18,79.15,79.18
AUDJPY,20031222,073200,79.19,79.19,79.17,79.17
AUDJPY,20031222,073300,79.16,79.16,79.15,79.16
AUDJPY,20031222,073400,79.17,79.17,79.16,79.16
AUDJPY,20031222,073500,79.17,79.17,79.17,79.17
AUDJPY,20031222,073600,79.16,79.16,79.14,79.14
AUDJPY,20031222,073700,79.15,79.15,79.14,79.14
AUDJPY,20031222,073800,79.15,79.16,79.15,79.16
AUDJPY,20031222,073900,79.15,79.15,79.15,79.15
AUDJPY,20031222,074000,79.16,79.16,79.15,79.15
AUDJPY,20031222,074200,79.16,79.16,79.15,79.15
AUDJPY,20031222,074300,79.14,79.14,79.13,79.13
AUDJPY,20031222,074400,79.14,79.17,79.14,79.17
AUDJPY,20031222,074500,79.16,79.18,79.16,79.18
AUDJPY,20031222,074600,79.19,79.19,79.18,79.18
AUDJPY,20031222,074800,79.17,79.18,79.17,79.17
AUDJPY,20031222,074900,79.18,79.21,79.18,79.19
AUDJPY,20031222,075000,79.20,79.20,79.19,79.19
AUDJPY,20031222,075100,79.18,79.18,79.18,79.18
AUDJPY,20031222,075600,79.19,79.19,79.19,79.19
AUDJPY,20031222,075700,79.18,79.19,79.18,79.19
AUDJPY,20031222,075800,79.18,79.20,79.18,79.20
AUDJPY,20031222,075900,79.19,79.19,79.19,79.19
AUDJPY,20031222,080000,79.18,79.18,79.17,79.17
AUDJPY,20031222,080100,79.16,79.16,79.16,79.16
AUDJPY,20031222,080200,79.17,79.17,79.16,79.16
AUDJPY,20031222,080400,79.17,79.17,79.16,79.17
AUDJPY,20031222,080500,79.16,79.17,79.16,79.17
AUDJPY,20031222,080600,79.18,79.18,79.18,79.18
AUDJPY,20031222,080700,79.19,79.20,79.19,79.20
AUDJPY,20031222,080800,79.21,79.21,79.20,79.20
AUDJPY,20031222,080900,79.21,79.21,79.20,79.20
AUDJPY,20031222,081000,79.21,79.21,79.19,79.20
AUDJPY,20031222,081100,79.21,79.21,79.20,79.20
AUDJPY,20031222,081200,79.21,79.21,79.21,79.21
AUDJPY,20031222,081500,79.20,79.20,79.19,79.20
AUDJPY,20031222,081600,79.21,79.21,79.20,79.20
AUDJPY,20031222,081700,79.21,79.21,79.21,79.21
AUDJPY,20031222,081900,79.22,79.22,79.22,79.22
AUDJPY,20031222,082000,79.21,79.22,79.21,79.22
AUDJPY,20031222,082200,79.23,79.23,79.23,79.23
AUDJPY,20031222,082300,79.22,79.22,79.21,79.21
AUDJPY,20031222,082400,79.22,79.23,79.21,79.23
AUDJPY,20031222,082500,79.22,79.22,79.22,79.22
AUDJPY,20031222,082600,79.21,79.22,79.21,79.22
AUDJPY,20031222,082800,79.21,79.21,79.20,79.21
AUDJPY,20031222,082900,79.22,79.22,79.21,79.21
AUDJPY,20031222,083100,79.20,79.20,79.19,79.20
AUDJPY,20031222,083400,79.19,79.20,79.19,79.20
AUDJPY,20031222,083500,79.21,79.21,79.21,79.21
AUDJPY,20031222,083600,79.20,79.20,79.20,79.20
AUDJPY,20031222,083800,79.19,79.19,79.19,79.19
AUDJPY,20031222,084000,79.20,79.21,79.19,79.21
AUDJPY,20031222,084100,79.22,79.22,79.20,79.20
AUDJPY,20031222,084300,79.19,79.19,79.19,79.19
AUDJPY,20031222,084400,79.18,79.18,79.17,79.17
AUDJPY,20031222,084500,79.18,79.18,79.17,79.17
AUDJPY,20031222,084600,79.18,79.18,79.16,79.16
AUDJPY,20031222,084700,79.17,79.17,79.16,79.17
AUDJPY,20031222,084900,79.16,79.16,79.15,79.15
AUDJPY,20031222,085000,79.14,79.14,79.14,79.14
AUDJPY,20031222,085100,79.15,79.15,79.15,79.15
AUDJPY,20031222,085200,79.16,79.16,79.16,79.16
AUDJPY,20031222,085300,79.17,79.17,79.17,79.17
AUDJPY,20031222,085500,79.16,79.16,79.16,79.16
AUDJPY,20031222,085600,79.17,79.17,79.16,79.16
AUDJPY,20031222,085700,79.17,79.17,79.14,79.14
AUDJPY,20031222,085800,79.15,79.15,79.14,79.14
AUDJPY,20031222,085900,79.13,79.15,79.13,79.15
AUDJPY,20031222,090000,79.16,79.16,79.13,79.13
AUDJPY,20031222,090100,79.12,79.12,79.12,79.12
AUDJPY,20031222,090200,79.11,79.11,79.10,79.10
AUDJPY,20031222,090300,79.11,79.11,79.10,79.11
AUDJPY,20031222,090400,79.10,79.11,79.10,79.11
AUDJPY,20031222,090500,79.12,79.13,79.12,79.12
AUDJPY,20031222,090600,79.11,79.12,79.11,79.12
AUDJPY,20031222,090700,79.11,79.12,79.11,79.12
AUDJPY,20031222,090800,79.11,79.12,79.11,79.11
AUDJPY,20031222,090900,79.12,79.12,79.08,79.08
AUDJPY,20031222,091000,79.07,79.09,79.07,79.08
AUDJPY,20031222,091100,79.09,79.11,79.09,79.09
AUDJPY,20031222,091200,79.08,79.09,79.08,79.09
AUDJPY,20031222,091300,79.10,79.10,79.10,79.10
AUDJPY,20031222,091400,79.11,79.11,79.10,79.10
AUDJPY,20031222,091500,79.11,79.11,79.11,79.11
AUDJPY,20031222,091600,79.12,79.12,79.11,79.11
AUDJPY,20031222,091700,79.12,79.12,79.12,79.12
AUDJPY,20031222,091800,79.13,79.13,79.10,79.10
AUDJPY,20031222,092000,79.11,79.13,79.11,79.13
AUDJPY,20031222,092100,79.12,79.12,79.11,79.11
AUDJPY,20031222,092200,79.12,79.12,79.11,79.12
AUDJPY,20031222,092300,79.13,79.15,79.12,79.12
AUDJPY,20031222,092400,79.13,79.14,79.13,79.14
AUDJPY,20031222,092500,79.13,79.14,79.13,79.14
AUDJPY,20031222,092600,79.13,79.13,79.12,79.12
AUDJPY,20031222,092900,79.11,79.11,79.09,79.09
AUDJPY,20031222,093000,79.10,79.12,79.10,79.12
AUDJPY,20031222,093100,79.13,79.15,79.13,79.15
AUDJPY,20031222,093200,79.14,79.15,79.13,79.14
AUDJPY,20031222,093300,79.13,79.13,79.12,79.13
AUDJPY,20031222,093400,79.14,79.15,79.14,79.15
AUDJPY,20031222,093500,79.14,79.15,79.14,79.15
AUDJPY,20031222,093600,79.16,79.16,79.15,79.16
AUDJPY,20031222,093700,79.15,79.15,79.14,79.15
AUDJPY,20031222,093800,79.16,79.17,79.15,79.17
AUDJPY,20031222,093900,79.16,79.18,79.16,79.18
AUDJPY,20031222,094000,79.17,79.17,79.14,79.14
AUDJPY,20031222,094100,79.15,79.15,79.14,79.15
AUDJPY,20031222,094200,79.14,79.15,79.14,79.15
AUDJPY,20031222,094400,79.16,79.18,79.16,79.17
AUDJPY,20031222,094500,79.16,79.17,79.16,79.16
AUDJPY,20031222,094700,79.15,79.15,79.15,79.15
AUDJPY,20031222,094800,79.14,79.14,79.12,79.12
AUDJPY,20031222,094900,79.13,79.14,79.13,79.14
AUDJPY,20031222,095000,79.15,79.15,79.15,79.15
AUDJPY,20031222,095200,79.16,79.16,79.16,79.16
AUDJPY,20031222,095300,79.17,79.17,79.16,79.16
AUDJPY,20031222,095400,79.17,79.18,79.16,79.17
AUDJPY,20031222,095500,79.18,79.19,79.17,79.19
AUDJPY,20031222,095600,79.18,79.18,79.17,79.18
AUDJPY,20031222,095700,79.17,79.17,79.17,79.17
AUDJPY,20031222,095800,79.16,79.16,79.15,79.15
AUDJPY,20031222,095900,79.16,79.17,79.16,79.17
AUDJPY,20031222,100000,79.18,79.18,79.17,79.18
AUDJPY,20031222,100100,79.17,79.17,79.15,79.16
AUDJPY,20031222,100200,79.15,79.15,79.13,79.13
AUDJPY,20031222,100300,79.12,79.12,79.06,79.06
AUDJPY,20031222,100400,79.05,79.06,79.05,79.06
AUDJPY,20031222,100500,79.07,79.08,79.07,79.08
AUDJPY,20031222,100600,79.07,79.09,79.07,79.09
AUDJPY,20031222,100700,79.10,79.10,79.09,79.10
AUDJPY,20031222,100800,79.11,79.12,79.11,79.12
AUDJPY,20031222,100900,79.11,79.14,79.11,79.13
AUDJPY,20031222,101000,79.12,79.14,79.11,79.14
AUDJPY,20031222,101300,79.13,79.14,79.13,79.13
AUDJPY,20031222,101400,79.12,79.12,79.11,79.11
AUDJPY,20031222,101500,79.12,79.12,79.10,79.11
AUDJPY,20031222,101600,79.12,79.13,79.12,79.12
AUDJPY,20031222,101700,79.11,79.12,79.11,79.11
AUDJPY,20031222,101800,79.12,79.13,79.12,79.13
AUDJPY,20031222,101900,79.14,79.14,79.12,79.12
AUDJPY,20031222,102000,79.11,79.12,79.11,79.11
AUDJPY,20031222,102100,79.12,79.12,79.11,79.12
AUDJPY,20031222,102200,79.13,79.13,79.13,79.13
AUDJPY,20031222,102300,79.14,79.14,79.13,79.13
AUDJPY,20031222,102400,79.14,79.15,79.14,79.14
AUDJPY,20031222,102600,79.13,79.14,79.13,79.14
AUDJPY,20031222,102700,79.13,79.13,79.12,79.13
AUDJPY,20031222,102800,79.14,79.14,79.13,79.14
AUDJPY,20031222,102900,79.13,79.13,79.13,79.13
AUDJPY,20031222,103000,79.12,79.12,79.11,79.12
AUDJPY,20031222,103100,79.13,79.13,79.12,79.12
AUDJPY,20031222,103200,79.13,79.13,79.11,79.11
AUDJPY,20031222,103300,79.12,79.12,79.11,79.11
AUDJPY,20031222,103400,79.12,79.12,79.11,79.12
AUDJPY,20031222,103500,79.11,79.11,79.07,79.08
AUDJPY,20031222,103600,79.09,79.09,79.08,79.08
AUDJPY,20031222,103700,79.07,79.09,79.07,79.09
AUDJPY,20031222,103800,79.10,79.10,79.10,79.10
AUDJPY,20031222,103900,79.11,79.11,79.08,79.08
AUDJPY,20031222,104000,79.07,79.07,79.06,79.06
AUDJPY,20031222,104100,79.07,79.09,79.07,79.09
AUDJPY,20031222,104200,79.08,79.08,79.06,79.06
AUDJPY,20031222,104300,79.07,79.07,79.05,79.05
AUDJPY,20031222,104400,79.06,79.06,79.04,79.05
AUDJPY,20031222,104500,79.04,79.07,79.04,79.06
AUDJPY,20031222,104600,79.05,79.06,79.05,79.06
AUDJPY,20031222,104800,79.05,79.05,79.05,79.05
AUDJPY,20031222,104900,79.06,79.06,79.05,79.05
AUDJPY,20031222,105000,79.06,79.06,79.05,79.06
AUDJPY,20031222,105100,79.07,79.08,79.07,79.07
AUDJPY,20031222,105200,79.08,79.08,79.08,79.08
AUDJPY,20031222,105300,79.07,79.07,79.07,79.07
AUDJPY,20031222,105400,79.08,79.09,79.07,79.09
AUDJPY,20031222,105500,79.08,79.09,79.08,79.09
AUDJPY,20031222,105600,79.08,79.08,79.08,79.08
AUDJPY,20031222,105700,79.09,79.09,79.08,79.08
AUDJPY,20031222,105800,79.09,79.09,79.06,79.06
AUDJPY,20031222,105900,79.07,79.07,79.06,79.06
AUDJPY,20031222,110000,79.05,79.05,79.05,79.05
AUDJPY,20031222,110100,79.04,79.04,79.03,79.03
AUDJPY,20031222,110200,79.04,79.04,79.04,79.04
AUDJPY,20031222,110300,79.05,79.06,79.05,79.05
AUDJPY,20031222,110500,79.06,79.06,79.06,79.06
AUDJPY,20031222,110600,79.05,79.06,79.05,79.06
AUDJPY,20031222,110800,79.07,79.08,79.07,79.07
AUDJPY,20031222,110900,79.08,79.08,79.07,79.07
AUDJPY,20031222,111100,79.06,79.06,79.06,79.06
AUDJPY,20031222,111200,79.07,79.07,79.07,79.07
AUDJPY,20031222,111300,79.08,79.08,79.07,79.08
AUDJPY,20031222,111400,79.07,79.08,79.05,79.05
AUDJPY,20031222,111500,79.06,79.08,79.06,79.07
AUDJPY,20031222,111700,79.08,79.08,79.07,79.08
AUDJPY,20031222,111800,79.09,79.10,79.09,79.09
AUDJPY,20031222,111900,79.10,79.10,79.09,79.10
AUDJPY,20031222,112000,79.11,79.11,79.11,79.11
AUDJPY,20031222,112100,79.10,79.12,79.10,79.11
AUDJPY,20031222,112200,79.12,79.12,79.11,79.11
AUDJPY,20031222,112300,79.12,79.13,79.11,79.12
AUDJPY,20031222,112400,79.13,79.13,79.09,79.09
AUDJPY,20031222,112500,79.10,79.10,79.05,79.05
AUDJPY,20031222,112600,79.06,79.06,79.04,79.04
AUDJPY,20031222,112700,79.05,79.05,79.03,79.04
AUDJPY,20031222,112800,79.05,79.05,79.04,79.05
AUDJPY,20031222,112900,79.04,79.06,79.04,79.05
AUDJPY,20031222,113000,79.06,79.07,79.06,79.07
AUDJPY,20031222,113100,79.06,79.07,79.05,79.05
AUDJPY,20031222,113200,79.06,79.06,79.05,79.05
AUDJPY,20031222,113300,79.06,79.07,79.06,79.06
AUDJPY,20031222,113400,79.05,79.07,79.05,79.06
AUDJPY,20031222,113500,79.07,79.08,79.07,79.07
AUDJPY,20031222,113600,79.08,79.08,79.07,79.07
AUDJPY,20031222,113700,79.06,79.06,79.05,79.05
AUDJPY,20031222,113800,79.06,79.07,79.05,79.06
AUDJPY,20031222,113900,79.07,79.07,79.07,79.07
AUDJPY,20031222,114100,79.06,79.07,79.06,79.07
AUDJPY,20031222,114200,79.06,79.08,79.06,79.07
AUDJPY,20031222,114300,79.08,79.09,79.08,79.09
AUDJPY,20031222,114400,79.08,79.09,79.07,79.09
AUDJPY,20031222,114500,79.08,79.11,79.08,79.11
AUDJPY,20031222,114600,79.10,79.12,79.10,79.12
AUDJPY,20031222,114700,79.13,79.13,79.11,79.13
AUDJPY,20031222,114800,79.12,79.15,79.12,79.15
AUDJPY,20031222,114900,79.16,79.16,79.15,79.16
AUDJPY,20031222,115000,79.17,79.18,79.17,79.18
AUDJPY,20031222,115100,79.17,79.17,79.16,79.16
AUDJPY,20031222,115200,79.17,79.17,79.15,79.15
AUDJPY,20031222,115300,79.16,79.16,79.15,79.15
AUDJPY,20031222,115400,79.16,79.17,79.16,79.17
AUDJPY,20031222,115500,79.16,79.16,79.15,79.16
AUDJPY,20031222,115600,79.15,79.15,79.14,79.14
AUDJPY,20031222,115700,79.13,79.14,79.13,79.14
AUDJPY,20031222,115800,79.13,79.14,79.13,79.14
AUDJPY,20031222,115900,79.13,79.13,79.09,79.09
AUDJPY,20031222,120000,79.10,79.10,79.09,79.09
AUDJPY,20031222,120100,79.08,79.08,79.07,79.08
AUDJPY,20031222,120200,79.09,79.09,79.07,79.07
AUDJPY,20031222,120300,79.06,79.06,79.04,79.05
AUDJPY,20031222,120400,79.06,79.07,79.05,79.06
AUDJPY,20031222,120600,79.07,79.07,79.06,79.07
AUDJPY,20031222,120700,79.06,79.07,79.06,79.07
AUDJPY,20031222,120800,79.08,79.09,79.08,79.09
AUDJPY,20031222,120900,79.10,79.12,79.10,79.12
AUDJPY,20031222,121000,79.11,79.11,79.10,79.11
AUDJPY,20031222,121100,79.10,79.10,79.10,79.10
AUDJPY,20031222,121200,79.11,79.11,79.10,79.10
AUDJPY,20031222,121300,79.09,79.10,79.09,79.09
AUDJPY,20031222,121400,79.10,79.10,79.07,79.07
AUDJPY,20031222,121500,79.08,79.08,79.06,79.06
AUDJPY,20031222,121600,79.05,79.05,79.03,79.03
AUDJPY,20031222,121700,79.04,79.04,78.98,78.99
AUDJPY,20031222,121800,78.98,78.98,78.98,78.98
AUDJPY,20031222,122000,78.99,79.02,78.99,79.02
AUDJPY,20031222,122100,79.01,79.01,79.00,79.01
AUDJPY,20031222,122200,79.00,79.01,79.00,79.00
AUDJPY,20031222,122300,79.01,79.01,79.00,79.00
AUDJPY,20031222,122400,79.01,79.04,79.01,79.04
AUDJPY,20031222,122500,79.05,79.05,79.04,79.04
AUDJPY,20031222,122600,79.03,79.03,79.03,79.03
AUDJPY,20031222,122700,79.04,79.05,79.04,79.05
AUDJPY,20031222,122800,79.04,79.04,79.04,79.04
AUDJPY,20031222,122900,79.03,79.03,79.02,79.03
AUDJPY,20031222,123000,79.04,79.05,79.04,79.05
AUDJPY,20031222,123100,79.06,79.06,79.03,79.03
AUDJPY,20031222,123200,79.04,79.05,79.02,79.02
AUDJPY,20031222,123300,79.03,79.03,79.01,79.01
AUDJPY,20031222,123400,79.00,79.00,78.98,78.98
AUDJPY,20031222,123500,78.97,78.97,78.95,78.97
AUDJPY,20031222,123600,78.96,78.98,78.96,78.97
AUDJPY,20031222,123700,78.96,78.96,78.95,78.95
AUDJPY,20031222,123800,78.94,78.95,78.93,78.95
AUDJPY,20031222,123900,78.96,78.97,78.96,78.97
AUDJPY,20031222,124000,78.96,78.96,78.95,78.95
AUDJPY,20031222,124100,78.94,78.94,78.92,78.93
AUDJPY,20031222,124200,78.92,78.93,78.92,78.92
AUDJPY,20031222,124300,78.91,78.91,78.90,78.91
AUDJPY,20031222,124400,78.90,78.91,78.90,78.91
AUDJPY,20031222,124500,78.90,78.90,78.90,78.90
AUDJPY,20031222,124600,78.89,78.90,78.89,78.89
AUDJPY,20031222,124700,78.88,78.88,78.88,78.88
AUDJPY,20031222,124800,78.89,78.89,78.89,78.89
AUDJPY,20031222,124900,78.88,78.89,78.88,78.88
AUDJPY,20031222,125000,78.89,78.89,78.86,78.86
AUDJPY,20031222,125100,78.85,78.86,78.83,78.83
AUDJPY,20031222,125200,78.82,78.82,78.82,78.82
AUDJPY,20031222,125300,78.83,78.84,78.83,78.84
AUDJPY,20031222,125400,78.85,78.85,78.85,78.85
AUDJPY,20031222,125500,78.86,78.86,78.85,78.85
AUDJPY,20031222,125600,78.86,78.86,78.84,78.84
AUDJPY,20031222,125700,78.83,78.84,78.83,78.83
AUDJPY,20031222,125800,78.84,78.84,78.84,78.84
AUDJPY,20031222,125900,78.85,78.85,78.85,78.85
AUDJPY,20031222,130000,78.84,78.84,78.83,78.83
AUDJPY,20031222,130200,78.82,78.82,78.79,78.79
AUDJPY,20031222,130300,78.78,78.78,78.77,78.77
AUDJPY,20031222,130500,78.78,78.78,78.77,78.78
AUDJPY,20031222,130600,78.79,78.79,78.79,78.79
AUDJPY,20031222,130700,78.80,78.80,78.79,78.80
AUDJPY,20031222,130800,78.81,78.81,78.81,78.81
AUDJPY,20031222,130900,78.80,78.81,78.80,78.80
AUDJPY,20031222,131000,78.79,78.79,78.78,78.78
AUDJPY,20031222,131100,78.77,78.78,78.77,78.78
AUDJPY,20031222,131200,78.77,78.78,78.77,78.77
AUDJPY,20031222,131300,78.78,78.78,78.76,78.76
AUDJPY,20031222,131400,78.77,78.78,78.77,78.77
AUDJPY,20031222,131500,78.78,78.79,78.78,78.79
AUDJPY,20031222,131600,78.80,78.81,78.80,78.81
AUDJPY,20031222,131700,78.80,78.80,78.80,78.80
AUDJPY,20031222,131800,78.79,78.81,78.79,78.80
AUDJPY,20031222,131900,78.79,78.80,78.79,78.80
AUDJPY,20031222,132100,78.81,78.82,78.80,78.81
AUDJPY,20031222,132200,78.82,78.82,78.82,78.82
AUDJPY,20031222,132300,78.83,78.84,78.82,78.84
AUDJPY,20031222,132400,78.85,78.85,78.83,78.84
AUDJPY,20031222,132500,78.85,78.85,78.84,78.85
AUDJPY,20031222,132600,78.86,78.87,78.86,78.86
AUDJPY,20031222,132700,78.85,78.86,78.85,78.85
AUDJPY,20031222,132800,78.84,78.85,78.84,78.85
AUDJPY,20031222,132900,78.86,78.87,78.85,78.85
AUDJPY,20031222,133000,78.86,78.87,78.86,78.87
AUDJPY,20031222,133100,78.88,78.90,78.88,78.90
AUDJPY,20031222,133200,78.91,78.91,78.89,78.89
AUDJPY,20031222,133300,78.88,78.89,78.88,78.89
AUDJPY,20031222,133400,78.90,78.91,78.89,78.91
AUDJPY,20031222,133600,78.92,78.92,78.92,78.92
AUDJPY,20031222,133800,78.93,78.94,78.93,78.94
AUDJPY,20031222,133900,78.93,78.93,78.93,78.93
AUDJPY,20031222,134000,78.94,78.94,78.94,78.94
AUDJPY,20031222,134100,78.95,78.95,78.94,78.94
AUDJPY,20031222,134200,78.93,78.93,78.93,78.93
AUDJPY,20031222,134300,78.92,78.92,78.91,78.92
AUDJPY,20031222,134400,78.93,78.95,78.93,78.93
AUDJPY,20031222,134500,78.94,78.94,78.93,78.94
AUDJPY,20031222,134600,78.93,78.94,78.92,78.92
AUDJPY,20031222,134700,78.93,78.94,78.92,78.92
AUDJPY,20031222,134900,78.93,78.93,78.92,78.92
AUDJPY,20031222,135100,78.91,78.91,78.91,78.91
AUDJPY,20031222,135300,78.90,78.90,78.88,78.88
AUDJPY,20031222,135400,78.89,78.89,78.89,78.89
AUDJPY,20031222,135500,78.88,78.89,78.88,78.88
AUDJPY,20031222,135600,78.89,78.89,78.85,78.85
AUDJPY,20031222,135700,78.84,78.85,78.84,78.85
AUDJPY,20031222,135800,78.84,78.85,78.84,78.85
AUDJPY,20031222,135900,78.84,78.85,78.84,78.85
AUDJPY,20031222,140000,78.84,78.85,78.84,78.85
AUDJPY,20031222,140100,78.84,78.84,78.82,78.84
AUDJPY,20031222,140200,78.85,78.86,78.85,78.85
AUDJPY,20031222,140300,78.86,78.86,78.85,78.86
AUDJPY,20031222,140400,78.85,78.90,78.85,78.90
AUDJPY,20031222,140500,78.91,78.91,78.90,78.90
AUDJPY,20031222,140600,78.91,78.91,78.91,78.91
AUDJPY,20031222,140700,78.90,78.92,78.90,78.92
AUDJPY,20031222,140800,78.91,78.95,78.91,78.95
AUDJPY,20031222,140900,78.94,78.94,78.94,78.94
AUDJPY,20031222,141000,78.95,78.95,78.93,78.93
AUDJPY,20031222,141100,78.92,78.92,78.92,78.92
AUDJPY,20031222,141200,78.93,78.93,78.92,78.93
AUDJPY,20031222,141300,78.92,78.93,78.91,78.91
AUDJPY,20031222,141400,78.92,78.93,78.92,78.93
AUDJPY,20031222,141500,78.94,78.96,78.94,78.96
AUDJPY,20031222,141600,78.97,78.97,78.97,78.97
AUDJPY,20031222,141700,78.98,79.02,78.98,79.02
AUDJPY,20031222,141800,79.03,79.03,79.02,79.02
AUDJPY,20031222,141900,79.03,79.03,79.02,79.02
AUDJPY,20031222,142000,79.03,79.04,79.02,79.03
AUDJPY,20031222,142100,79.02,79.04,79.02,79.03
AUDJPY,20031222,142200,79.02,79.03,79.02,79.03
AUDJPY,20031222,142300,79.02,79.03,79.01,79.01
AUDJPY,20031222,142400,79.02,79.05,79.02,79.05
AUDJPY,20031222,142500,79.04,79.05,79.03,79.03
AUDJPY,20031222,142600,79.02,79.03,79.02,79.03
AUDJPY,20031222,142700,79.05,79.08,79.05,79.08
AUDJPY,20031222,142800,79.09,79.09,79.06,79.08
AUDJPY,20031222,142900,79.07,79.09,79.07,79.09
AUDJPY,20031222,143000,79.10,79.11,79.09,79.10
AUDJPY,20031222,143100,79.11,79.11,79.09,79.09
AUDJPY,20031222,143200,79.08,79.08,79.07,79.08
AUDJPY,20031222,143300,79.07,79.07,79.07,79.07
AUDJPY,20031222,143400,79.08,79.08,79.08,79.08
AUDJPY,20031222,143500,79.07,79.08,79.07,79.08
AUDJPY,20031222,143600,79.07,79.08,79.07,79.08
AUDJPY,20031222,143700,79.07,79.08,79.07,79.08
AUDJPY,20031222,143800,79.09,79.10,79.08,79.09
AUDJPY,20031222,143900,79.10,79.11,79.09,79.11
AUDJPY,20031222,144000,79.10,79.10,79.10,79.10
AUDJPY,20031222,144100,79.09,79.09,79.09,79.09
AUDJPY,20031222,144200,79.10,79.10,79.09,79.10
AUDJPY,20031222,144300,79.09,79.11,79.09,79.11
AUDJPY,20031222,144400,79.12,79.12,79.12,79.12
AUDJPY,20031222,144500,79.13,79.13,79.11,79.11
AUDJPY,20031222,144600,79.10,79.10,79.09,79.09
AUDJPY,20031222,144800,79.08,79.08,79.06,79.07
AUDJPY,20031222,144900,79.08,79.08,79.06,79.06
AUDJPY,20031222,145000,79.07,79.08,79.06,79.06
AUDJPY,20031222,145100,79.05,79.05,79.05,79.05
AUDJPY,20031222,145200,79.06,79.06,79.05,79.06
AUDJPY,20031222,145300,79.07,79.07,79.07,79.07
AUDJPY,20031222,145400,79.06,79.07,79.06,79.07
AUDJPY,20031222,145600,79.06,79.07,79.06,79.07
AUDJPY,20031222,145800,79.08,79.10,79.08,79.10
AUDJPY,20031222,145900,79.09,79.09,79.09,79.09
AUDJPY,20031222,150000,79.10,79.10,79.10,79.10
AUDJPY,20031222,150100,79.11,79.11,79.10,79.10
AUDJPY,20031222,150200,79.09,79.09,79.08,79.09
AUDJPY,20031222,150300,79.08,79.08,79.04,79.05
AUDJPY,20031222,150400,79.06,79.06,79.04,79.04
AUDJPY,20031222,150500,79.05,79.05,79.03,79.03
AUDJPY,20031222,150600,79.02,79.03,79.01,79.01
AUDJPY,20031222,150700,79.00,79.03,79.00,79.03
AUDJPY,20031222,150800,79.04,79.05,79.03,79.05
AUDJPY,20031222,150900,79.06,79.07,79.05,79.05
AUDJPY,20031222,151000,79.06,79.09,79.06,79.09
AUDJPY,20031222,151100,79.08,79.10,79.08,79.09
AUDJPY,20031222,151200,79.10,79.11,79.10,79.10
AUDJPY,20031222,151300,79.11,79.11,79.10,79.11
AUDJPY,20031222,151400,79.10,79.13,79.10,79.12
AUDJPY,20031222,151500,79.11,79.12,79.10,79.11
AUDJPY,20031222,151600,79.12,79.12,79.11,79.11
AUDJPY,20031222,151700,79.10,79.10,79.09,79.09
AUDJPY,20031222,151800,79.10,79.10,79.09,79.10
AUDJPY,20031222,151900,79.09,79.09,79.08,79.08
AUDJPY,20031222,152000,79.07,79.07,79.06,79.06
AUDJPY,20031222,152100,79.07,79.07,79.06,79.06
AUDJPY,20031222,152200,79.07,79.07,79.07,79.07
AUDJPY,20031222,152300,79.06,79.08,79.06,79.08
AUDJPY,20031222,152400,79.09,79.09,79.09,79.09
AUDJPY,20031222,152500,79.10,79.10,79.09,79.09
AUDJPY,20031222,152600,79.10,79.10,79.08,79.09
AUDJPY,20031222,152700,79.10,79.10,79.10,79.10
AUDJPY,20031222,152800,79.09,79.09,79.08,79.08
AUDJPY,20031222,152900,79.09,79.10,79.09,79.10
AUDJPY,20031222,153000,79.11,79.13,79.11,79.12
AUDJPY,20031222,153100,79.11,79.11,79.09,79.09
AUDJPY,20031222,153200,79.10,79.10,79.08,79.09
AUDJPY,20031222,153300,79.08,79.08,79.08,79.08
AUDJPY,20031222,153400,79.09,79.10,79.09,79.10
AUDJPY,20031222,153500,79.11,79.11,79.05,79.05
AUDJPY,20031222,153600,79.06,79.06,79.04,79.05
AUDJPY,20031222,153700,79.04,79.05,79.03,79.03
AUDJPY,20031222,153800,79.04,79.04,79.02,79.02
AUDJPY,20031222,153900,79.01,79.02,79.01,79.02
AUDJPY,20031222,154000,79.03,79.03,79.02,79.02
AUDJPY,20031222,154100,79.03,79.03,79.01,79.01
AUDJPY,20031222,154200,79.02,79.02,79.01,79.01
AUDJPY,20031222,154400,79.00,79.00,79.00,79.00
AUDJPY,20031222,154600,78.99,78.99,78.98,78.99
AUDJPY,20031222,154700,78.98,78.98,78.96,78.97
AUDJPY,20031222,154800,78.98,78.99,78.98,78.98
AUDJPY,20031222,154900,78.99,79.00,78.99,79.00
AUDJPY,20031222,155000,78.99,79.01,78.99,79.01
AUDJPY,20031222,155100,79.00,79.00,79.00,79.00
AUDJPY,20031222,155200,78.99,78.99,78.98,78.98
AUDJPY,20031222,155300,78.99,78.99,78.99,78.99
AUDJPY,20031222,155400,78.98,78.98,78.96,78.96
AUDJPY,20031222,155500,78.97,78.97,78.96,78.97
AUDJPY,20031222,155600,78.96,78.96,78.95,78.95
AUDJPY,20031222,155700,78.94,78.95,78.91,78.91
AUDJPY,20031222,155800,78.92,78.92,78.90,78.91
AUDJPY,20031222,155900,78.90,78.90,78.87,78.87
AUDJPY,20031222,160000,78.86,78.88,78.86,78.88
AUDJPY,20031222,160100,78.89,78.92,78.89,78.92
AUDJPY,20031222,160200,78.93,78.95,78.92,78.95
AUDJPY,20031222,160300,78.94,78.95,78.93,78.93
AUDJPY,20031222,160400,78.94,78.94,78.92,78.92
AUDJPY,20031222,160500,78.91,78.91,78.91,78.91
AUDJPY,20031222,160600,78.92,78.92,78.91,78.91
AUDJPY,20031222,160700,78.92,78.94,78.92,78.93
AUDJPY,20031222,160800,78.94,78.94,78.92,78.94
AUDJPY,20031222,160900,78.93,78.94,78.93,78.93
AUDJPY,20031222,161000,78.92,78.93,78.92,78.92
AUDJPY,20031222,161100,78.93,78.94,78.93,78.94
AUDJPY,20031222,161200,78.95,78.95,78.95,78.95
AUDJPY,20031222,161300,78.96,78.96,78.94,78.94
AUDJPY,20031222,161400,78.93,78.94,78.93,78.94
AUDJPY,20031222,161500,78.95,78.96,78.95,78.95
AUDJPY,20031222,161600,78.94,78.95,78.94,78.94
AUDJPY,20031222,161700,78.95,78.95,78.94,78.94
AUDJPY,20031222,161800,78.95,78.97,78.95,78.97
AUDJPY,20031222,161900,78.98,78.98,78.97,78.97
AUDJPY,20031222,162000,78.98,78.99,78.97,78.98
AUDJPY,20031222,162100,78.99,78.99,78.98,78.98
AUDJPY,20031222,162200,78.97,78.98,78.97,78.98
AUDJPY,20031222,162300,78.97,78.97,78.97,78.97
AUDJPY,20031222,162400,78.98,78.98,78.98,78.98
AUDJPY,20031222,162500,78.99,78.99,78.98,78.98
AUDJPY,20031222,162600,78.99,79.00,78.99,79.00
AUDJPY,20031222,162700,79.01,79.01,78.99,78.99
AUDJPY,20031222,162800,79.00,79.00,78.99,78.99
AUDJPY,20031222,162900,79.00,79.00,78.99,78.99
AUDJPY,20031222,163000,79.00,79.00,78.99,78.99
AUDJPY,20031222,163100,78.98,78.98,78.97,78.98
AUDJPY,20031222,163200,78.99,78.99,78.98,78.98
AUDJPY,20031222,163300,78.99,79.00,78.99,79.00
AUDJPY,20031222,163400,78.99,79.00,78.99,78.99
AUDJPY,20031222,163500,78.98,78.98,78.98,78.98
AUDJPY,20031222,163600,78.99,78.99,78.97,78.98
AUDJPY,20031222,163700,78.97,78.99,78.97,78.99
AUDJPY,20031222,163800,78.98,78.99,78.98,78.98
AUDJPY,20031222,163900,78.99,78.99,78.96,78.96
AUDJPY,20031222,164000,78.97,78.98,78.97,78.97
AUDJPY,20031222,164100,78.96,78.96,78.94,78.94
AUDJPY,20031222,164200,78.93,78.93,78.93,78.93
AUDJPY,20031222,164300,78.94,78.96,78.94,78.96
AUDJPY,20031222,164400,78.97,78.97,78.95,78.95
AUDJPY,20031222,164500,78.94,78.96,78.94,78.96
AUDJPY,20031222,164600,78.95,78.95,78.95,78.95
AUDJPY,20031222,164700,78.96,78.96,78.94,78.94
AUDJPY,20031222,164800,78.95,78.97,78.95,78.95
AUDJPY,20031222,164900,78.96,78.97,78.95,78.95
AUDJPY,20031222,165000,78.94,78.94,78.93,78.94
AUDJPY,20031222,165100,78.93,78.93,78.92,78.92
AUDJPY,20031222,165200,78.91,78.92,78.91,78.92
AUDJPY,20031222,165400,78.93,78.93,78.93,78.93
AUDJPY,20031222,165500,78.92,78.93,78.91,78.91
AUDJPY,20031222,165600,78.90,78.91,78.90,78.90
AUDJPY,20031222,165700,78.89,78.91,78.89,78.90
AUDJPY,20031222,165900,78.89,78.91,78.89,78.91
AUDJPY,20031222,170000,78.90,78.92,78.90,78.92
AUDJPY,20031222,170100,78.91,78.92,78.89,78.90
AUDJPY,20031222,170200,78.89,78.90,78.89,78.90
AUDJPY,20031222,170300,78.89,78.89,78.87,78.88
AUDJPY,20031222,170400,78.87,78.88,78.87,78.88
AUDJPY,20031222,170600,78.87,78.87,78.86,78.86
AUDJPY,20031222,170700,78.85,78.87,78.85,78.86
AUDJPY,20031222,170800,78.87,78.87,78.86,78.86
AUDJPY,20031222,171000,78.87,78.89,78.86,78.88
AUDJPY,20031222,171100,78.89,78.89,78.88,78.89
AUDJPY,20031222,171200,78.88,78.88,78.87,78.88
AUDJPY,20031222,171300,78.87,78.87,78.86,78.87
AUDJPY,20031222,171400,78.88,78.89,78.87,78.89
AUDJPY,20031222,171600,78.88,78.88,78.87,78.87
AUDJPY,20031222,171700,78.88,78.88,78.86,78.87
AUDJPY,20031222,171800,78.86,78.87,78.85,78.85
AUDJPY,20031222,171900,78.84,78.86,78.83,78.86
AUDJPY,20031222,172000,78.87,78.88,78.86,78.87
AUDJPY,20031222,172100,78.86,78.87,78.86,78.86
AUDJPY,20031222,172200,78.85,78.86,78.85,78.86
AUDJPY,20031222,172300,78.85,78.86,78.85,78.86
AUDJPY,20031222,172400,78.85,78.86,78.85,78.86
AUDJPY,20031222,172500,78.85,78.85,78.85,78.85
AUDJPY,20031222,172600,78.84,78.87,78.84,78.87
AUDJPY,20031222,172700,78.86,78.87,78.86,78.87
AUDJPY,20031222,172800,78.88,78.88,78.87,78.87
AUDJPY,20031222,172900,78.88,78.89,78.88,78.89
AUDJPY,20031222,173000,78.90,78.90,78.89,78.90
AUDJPY,20031222,173100,78.91,78.91,78.89,78.89
AUDJPY,20031222,173200,78.88,78.88,78.86,78.86
AUDJPY,20031222,173300,78.85,78.85,78.84,78.84
AUDJPY,20031222,173400,78.85,78.85,78.85,78.85
AUDJPY,20031222,173500,78.84,78.84,78.83,78.83
AUDJPY,20031222,173600,78.84,78.84,78.83,78.83
AUDJPY,20031222,173700,78.84,78.84,78.83,78.83
AUDJPY,20031222,173800,78.82,78.83,78.82,78.82
AUDJPY,20031222,173900,78.81,78.84,78.81,78.83
AUDJPY,20031222,174000,78.84,78.85,78.84,78.85
AUDJPY,20031222,174100,78.84,78.84,78.83,78.84
AUDJPY,20031222,174200,78.83,78.84,78.83,78.83
AUDJPY,20031222,174300,78.84,78.84,78.83,78.83
AUDJPY,20031222,174400,78.84,78.84,78.83,78.84
AUDJPY,20031222,174500,78.83,78.83,78.83,78.83
AUDJPY,20031222,174600,78.84,78.84,78.83,78.83
AUDJPY,20031222,174700,78.84,78.86,78.84,78.86
AUDJPY,20031222,174800,78.85,78.85,78.83,78.83
AUDJPY,20031222,174900,78.84,78.84,78.84,78.84
AUDJPY,20031222,175000,78.83,78.85,78.83,78.84
AUDJPY,20031222,175100,78.85,78.85,78.84,78.84
AUDJPY,20031222,175200,78.85,78.85,78.84,78.84
AUDJPY,20031222,175400,78.83,78.83,78.83,78.83
AUDJPY,20031222,175500,78.82,78.82,78.82,78.82
AUDJPY,20031222,175600,78.81,78.82,78.81,78.82
AUDJPY,20031222,175700,78.81,78.81,78.80,78.80
AUDJPY,20031222,175800,78.79,78.81,78.79,78.81
AUDJPY,20031222,175900,78.80,78.81,78.80,78.81
AUDJPY,20031222,180100,78.80,78.81,78.80,78.81
AUDJPY,20031222,180200,78.80,78.83,78.80,78.83
AUDJPY,20031222,180300,78.84,78.84,78.84,78.84
AUDJPY,20031222,180500,78.83,78.83,78.82,78.83
AUDJPY,20031222,180600,78.84,78.84,78.83,78.83
AUDJPY,20031222,180700,78.84,78.84,78.82,78.82
AUDJPY,20031222,180800,78.83,78.84,78.83,78.84
AUDJPY,20031222,180900,78.85,78.85,78.84,78.85
AUDJPY,20031222,181000,78.86,78.86,78.84,78.84
AUDJPY,20031222,181100,78.85,78.85,78.84,78.84
AUDJPY,20031222,181200,78.83,78.84,78.83,78.83
AUDJPY,20031222,181300,78.82,78.83,78.82,78.83
AUDJPY,20031222,181400,78.82,78.83,78.82,78.83
AUDJPY,20031222,181500,78.82,78.82,78.82,78.82
AUDJPY,20031222,181800,78.81,78.82,78.81,78.82
AUDJPY,20031222,181900,78.81,78.82,78.81,78.82
AUDJPY,20031222,182000,78.81,78.81,78.80,78.80
AUDJPY,20031222,182100,78.81,78.82,78.81,78.82
AUDJPY,20031222,182200,78.81,78.82,78.81,78.81
AUDJPY,20031222,182300,78.80,78.80,78.80,78.80
AUDJPY,20031222,182400,78.79,78.80,78.79,78.80
AUDJPY,20031222,182500,78.81,78.81,78.81,78.81
AUDJPY,20031222,182600,78.80,78.80,78.80,78.80
AUDJPY,20031222,182700,78.81,78.82,78.81,78.82
AUDJPY,20031222,182800,78.81,78.83,78.81,78.83
AUDJPY,20031222,182900,78.82,78.82,78.82,78.82
AUDJPY,20031222,183000,78.83,78.83,78.83,78.83
AUDJPY,20031222,183100,78.82,78.83,78.82,78.83
AUDJPY,20031222,183200,78.82,78.82,78.82,78.82
AUDJPY,20031222,183300,78.81,78.81,78.81,78.81
AUDJPY,20031222,183500,78.82,78.82,78.80,78.80
AUDJPY,20031222,183600,78.79,78.80,78.79,78.80
AUDJPY,20031222,183700,78.79,78.79,78.79,78.79
AUDJPY,20031222,183900,78.78,78.79,78.78,78.79
AUDJPY,20031222,184000,78.80,78.80,78.80,78.80
AUDJPY,20031222,184100,78.79,78.80,78.79,78.80
AUDJPY,20031222,184200,78.81,78.82,78.81,78.81
AUDJPY,20031222,184300,78.82,78.82,78.82,78.82
AUDJPY,20031222,184500,78.83,78.83,78.83,78.83
AUDJPY,20031222,184600,78.82,78.83,78.82,78.83
AUDJPY,20031222,184700,78.84,78.84,78.84,78.84
AUDJPY,20031222,184800,78.85,78.85,78.83,78.83
AUDJPY,20031222,184900,78.84,78.84,78.83,78.83
AUDJPY,20031222,185000,78.84,78.84,78.84,78.84
AUDJPY,20031222,185100,78.83,78.84,78.82,78.82
AUDJPY,20031222,185200,78.83,78.83,78.82,78.83
AUDJPY,20031222,185300,78.82,78.83,78.82,78.83
AUDJPY,20031222,185400,78.82,78.82,78.82,78.82
AUDJPY,20031222,185500,78.83,78.83,78.82,78.82
AUDJPY,20031222,185600,78.83,78.83,78.83,78.83
AUDJPY,20031222,185700,78.82,78.83,78.82,78.83
AUDJPY,20031222,185800,78.82,78.83,78.82,78.82
AUDJPY,20031222,185900,78.83,78.84,78.83,78.84
AUDJPY,20031222,190000,78.83,78.84,78.83,78.83
AUDJPY,20031222,190100,78.84,78.85,78.83,78.85
AUDJPY,20031222,190200,78.84,78.84,78.84,78.84
AUDJPY,20031222,190300,78.83,78.83,78.82,78.83
AUDJPY,20031222,190400,78.82,78.83,78.82,78.83
AUDJPY,20031222,190500,78.82,78.84,78.82,78.82
AUDJPY,20031222,190600,78.83,78.83,78.82,78.83
AUDJPY,20031222,190700,78.82,78.82,78.82,78.82
AUDJPY,20031222,190800,78.81,78.82,78.81,78.82
AUDJPY,20031222,191000,78.83,78.83,78.82,78.82
AUDJPY,20031222,191100,78.83,78.83,78.83,78.83
AUDJPY,20031222,191200,78.84,78.85,78.84,78.85
AUDJPY,20031222,191300,78.84,78.86,78.84,78.85
AUDJPY,20031222,191500,78.84,78.85,78.84,78.85
AUDJPY,20031222,191800,78.84,78.84,78.83,78.84
AUDJPY,20031222,191900,78.83,78.85,78.83,78.85
AUDJPY,20031222,192000,78.84,78.85,78.84,78.84
AUDJPY,20031222,192100,78.83,78.84,78.83,78.84
AUDJPY,20031222,192200,78.83,78.83,78.83,78.83
AUDJPY,20031222,192300,78.84,78.84,78.83,78.83
AUDJPY,20031222,192500,78.84,78.84,78.83,78.84
AUDJPY,20031222,192600,78.85,78.85,78.85,78.85
AUDJPY,20031222,192700,78.84,78.85,78.84,78.84
AUDJPY,20031222,192800,78.83,78.84,78.83,78.84
AUDJPY,20031222,192900,78.83,78.84,78.82,78.84
AUDJPY,20031222,193000,78.85,78.85,78.84,78.84
AUDJPY,20031222,193100,78.85,78.87,78.85,78.87
AUDJPY,20031222,193200,78.86,78.87,78.86,78.87
AUDJPY,20031222,193300,78.88,78.88,78.85,78.86
AUDJPY,20031222,193400,78.85,78.85,78.85,78.85
AUDJPY,20031222,193500,78.86,78.86,78.85,78.86
AUDJPY,20031222,193600,78.87,78.87,78.86,78.87
AUDJPY,20031222,193700,78.86,78.86,78.85,78.86
AUDJPY,20031222,193800,78.85,78.85,78.85,78.85
AUDJPY,20031222,193900,78.86,78.87,78.86,78.87
AUDJPY,20031222,194000,78.88,78.88,78.87,78.87
AUDJPY,20031222,194100,78.88,78.88,78.87,78.88
AUDJPY,20031222,194200,78.87,78.87,78.86,78.87
AUDJPY,20031222,194300,78.88,78.88,78.87,78.87
AUDJPY,20031222,194400,78.86,78.86,78.85,78.86
AUDJPY,20031222,194500,78.85,78.85,78.83,78.84
AUDJPY,20031222,194600,78.85,78.85,78.85,78.85
AUDJPY,20031222,194700,78.84,78.84,78.84,78.84
AUDJPY,20031222,194800,78.85,78.85,78.84,78.84
AUDJPY,20031222,194900,78.85,78.85,78.84,78.85
AUDJPY,20031222,195000,78.84,78.84,78.82,78.83
AUDJPY,20031222,195100,78.84,78.86,78.84,78.85
AUDJPY,20031222,195200,78.86,78.86,78.85,78.85
AUDJPY,20031222,195300,78.86,78.87,78.86,78.87
AUDJPY,20031222,195400,78.86,78.86,78.85,78.85
AUDJPY,20031222,195500,78.86,78.86,78.84,78.85
AUDJPY,20031222,195600,78.84,78.85,78.84,78.85
AUDJPY,20031222,195700,78.84,78.84,78.84,78.84
AUDJPY,20031222,195900,78.83,78.84,78.83,78.84
AUDJPY,20031222,200100,78.83,78.83,78.83,78.83
AUDJPY,20031222,200200,78.84,78.84,78.84,78.84
AUDJPY,20031222,200300,78.85,78.85,78.85,78.85
AUDJPY,20031222,200600,78.86,78.86,78.86,78.86
AUDJPY,20031222,200700,78.85,78.85,78.82,78.83
AUDJPY,20031222,200800,78.81,78.82,78.81,78.81
AUDJPY,20031222,200900,78.82,78.82,78.81,78.81
AUDJPY,20031222,201000,78.80,78.81,78.80,78.80
AUDJPY,20031222,201100,78.79,78.79,78.79,78.79
AUDJPY,20031222,201200,78.80,78.81,78.80,78.81
AUDJPY,20031222,201300,78.80,78.81,78.80,78.81
AUDJPY,20031222,201400,78.82,78.83,78.82,78.82
AUDJPY,20031222,201500,78.81,78.83,78.80,78.83
AUDJPY,20031222,201600,78.84,78.84,78.83,78.83
AUDJPY,20031222,201900,78.82,78.82,78.82,78.82
AUDJPY,20031222,202000,78.83,78.83,78.83,78.83
AUDJPY,20031222,202200,78.82,78.82,78.81,78.81
AUDJPY,20031222,202300,78.80,78.81,78.80,78.81
AUDJPY,20031222,202400,78.80,78.80,78.79,78.79
AUDJPY,20031222,202500,78.80,78.80,78.79,78.79
AUDJPY,20031222,202600,78.80,78.80,78.79,78.79
AUDJPY,20031222,202700,78.80,78.81,78.80,78.81
AUDJPY,20031222,202800,78.80,78.81,78.80,78.80
AUDJPY,20031222,202900,78.81,78.81,78.80,78.81
AUDJPY,20031222,203100,78.80,78.80,78.80,78.80
AUDJPY,20031222,203300,78.81,78.81,78.81,78.81
AUDJPY,20031222,203400,78.80,78.80,78.80,78.80
AUDJPY,20031222,203500,78.81,78.81,78.80,78.80
AUDJPY,20031222,203600,78.81,78.81,78.80,78.80
AUDJPY,20031222,203700,78.81,78.81,78.80,78.80
AUDJPY,20031222,203800,78.79,78.80,78.79,78.80
AUDJPY,20031222,203900,78.81,78.81,78.80,78.80
AUDJPY,20031222,204000,78.81,78.82,78.81,78.82
AUDJPY,20031222,204100,78.81,78.82,78.81,78.81
AUDJPY,20031222,204200,78.82,78.82,78.82,78.82
AUDJPY,20031222,204300,78.83,78.84,78.83,78.84
AUDJPY,20031222,204400,78.83,78.83,78.83,78.83
AUDJPY,20031222,204500,78.82,78.82,78.80,78.81
AUDJPY,20031222,204600,78.80,78.80,78.80,78.80
AUDJPY,20031222,204700,78.79,78.79,78.78,78.78
AUDJPY,20031222,204900,78.79,78.79,78.78,78.79
AUDJPY,20031222,205000,78.80,78.80,78.80,78.80
AUDJPY,20031222,205100,78.81,78.81,78.81,78.81
AUDJPY,20031222,205200,78.82,78.83,78.82,78.82
AUDJPY,20031222,205300,78.83,78.83,78.82,78.82
AUDJPY,20031222,205400,78.83,78.86,78.83,78.86
AUDJPY,20031222,205500,78.87,78.88,78.87,78.88
AUDJPY,20031222,205600,78.87,78.88,78.87,78.87
AUDJPY,20031222,205700,78.86,78.86,78.85,78.86
AUDJPY,20031222,205800,78.85,78.85,78.85,78.85
AUDJPY,20031222,205900,78.86,78.88,78.86,78.87
AUDJPY,20031222,210000,78.88,78.89,78.87,78.88
AUDJPY,20031222,210200,78.87,78.87,78.87,78.87
AUDJPY,20031222,210300,78.88,78.88,78.86,78.86
AUDJPY,20031222,210500,78.85,78.86,78.85,78.85
AUDJPY,20031222,210600,78.86,78.86,78.84,78.84
AUDJPY,20031222,210700,78.83,78.83,78.81,78.82
AUDJPY,20031222,210900,78.81,78.81,78.81,78.81
AUDJPY,20031222,211100,78.80,78.82,78.80,78.81
AUDJPY,20031222,211200,78.80,78.81,78.80,78.81
AUDJPY,20031222,211400,78.82,78.82,78.82,78.82
AUDJPY,20031222,211500,78.81,78.81,78.81,78.81
AUDJPY,20031222,211700,78.82,78.82,78.81,78.81
AUDJPY,20031222,211800,78.82,78.82,78.82,78.82
AUDJPY,20031222,211900,78.83,78.83,78.82,78.82
AUDJPY,20031222,212000,78.83,78.83,78.83,78.83
AUDJPY,20031222,212200,78.82,78.83,78.82,78.83
AUDJPY,20031222,212400,78.82,78.86,78.82,78.86
AUDJPY,20031222,212500,78.85,78.85,78.84,78.84
AUDJPY,20031222,212600,78.83,78.84,78.83,78.83
AUDJPY,20031222,212700,78.82,78.86,78.82,78.85
AUDJPY,20031222,212800,78.84,78.84,78.84,78.84
AUDJPY,20031222,212900,78.83,78.84,78.83,78.84
AUDJPY,20031222,213000,78.85,78.85,78.85,78.85
AUDJPY,20031222,213100,78.84,78.84,78.84,78.84
AUDJPY,20031222,213300,78.85,78.87,78.85,78.86
AUDJPY,20031222,213400,78.87,78.87,78.86,78.87
AUDJPY,20031222,213500,78.86,78.87,78.86,78.87
AUDJPY,20031222,213600,78.86,78.88,78.86,78.88
AUDJPY,20031222,213700,78.87,78.87,78.85,78.85
AUDJPY,20031222,213900,78.84,78.84,78.84,78.84
AUDJPY,20031222,214100,78.85,78.85,78.85,78.85
AUDJPY,20031222,214200,78.86,78.86,78.85,78.85
AUDJPY,20031222,214300,78.86,78.86,78.86,78.86
AUDJPY,20031222,214500,78.87,78.87,78.86,78.86
AUDJPY,20031222,214600,78.85,78.85,78.85,78.85
AUDJPY,20031222,214700,78.86,78.86,78.86,78.86
AUDJPY,20031222,214800,78.85,78.86,78.85,78.86
AUDJPY,20031222,214900,78.87,78.87,78.86,78.86
AUDJPY,20031222,215100,78.85,78.86,78.85,78.86
AUDJPY,20031222,215200,78.85,78.85,78.85,78.85
AUDJPY,20031222,215300,78.86,78.87,78.86,78.87
AUDJPY,20031222,215400,78.86,78.86,78.86,78.86
AUDJPY,20031222,215600,78.85,78.86,78.85,78.86
AUDJPY,20031222,215700,78.87,78.87,78.87,78.87
AUDJPY,20031222,220000,78.86,78.86,78.85,78.85
AUDJPY,20031222,220100,78.84,78.85,78.84,78.85
AUDJPY,20031222,220200,78.84,78.86,78.84,78.86
AUDJPY,20031222,220300,78.85,78.85,78.85,78.85
AUDJPY,20031222,220400,78.84,78.85,78.84,78.85
AUDJPY,20031222,220500,78.84,78.86,78.84,78.86
AUDJPY,20031222,221000,78.86,78.86,78.86,78.86
AUDJPY,20031222,221300,78.87,78.87,78.87,78.87
AUDJPY,20031222,221600,78.86,78.88,78.86,78.88
AUDJPY,20031222,221700,78.87,78.87,78.87,78.87
AUDJPY,20031222,221800,78.86,78.86,78.86,78.86
AUDJPY,20031222,221900,78.85,78.85,78.85,78.85
AUDJPY,20031222,222100,78.84,78.84,78.83,78.83
AUDJPY,20031222,222200,78.84,78.85,78.84,78.85
AUDJPY,20031222,222300,78.86,78.86,78.86,78.86
AUDJPY,20031222,222400,78.85,78.86,78.85,78.86
AUDJPY,20031222,222500,78.87,78.87,78.86,78.86
AUDJPY,20031222,222600,78.87,78.87,78.85,78.85
AUDJPY,20031222,222700,78.86,78.86,78.86,78.86
AUDJPY,20031222,222800,78.85,78.86,78.84,78.86
AUDJPY,20031222,222900,78.85,78.85,78.83,78.84
AUDJPY,20031222,223000,78.83,78.84,78.83,78.84
AUDJPY,20031222,223100,78.85,78.86,78.85,78.86
AUDJPY,20031222,223200,78.87,78.88,78.87,78.87
AUDJPY,20031222,223300,78.86,78.86,78.86,78.86
AUDJPY,20031222,223400,78.87,78.87,78.87,78.87
AUDJPY,20031222,223700,78.86,78.86,78.86,78.86
AUDJPY,20031222,224000,78.87,78.89,78.87,78.89
AUDJPY,20031222,224200,78.90,78.90,78.89,78.89
AUDJPY,20031222,224300,78.90,78.91,78.90,78.91
AUDJPY,20031222,224400,78.92,78.92,78.91,78.91
AUDJPY,20031222,224500,78.92,78.92,78.92,78.92
AUDJPY,20031222,224600,78.91,78.92,78.90,78.90
AUDJPY,20031222,224700,78.91,78.92,78.90,78.92
AUDJPY,20031222,224800,78.91,78.93,78.91,78.93
AUDJPY,20031222,224900,78.92,78.95,78.92,78.95
AUDJPY,20031222,225000,78.94,78.95,78.94,78.94
AUDJPY,20031222,225100,78.93,78.93,78.92,78.93
AUDJPY,20031222,225200,78.92,78.92,78.90,78.91
AUDJPY,20031222,225300,78.92,78.92,78.92,78.92
AUDJPY,20031222,225500,78.93,78.93,78.90,78.91
AUDJPY,20031222,225600,78.92,78.93,78.92,78.93
AUDJPY,20031222,225700,78.94,78.94,78.93,78.94
AUDJPY,20031222,225800,78.93,78.94,78.93,78.93
AUDJPY,20031222,225900,78.94,78.94,78.91,78.91
AUDJPY,20031222,230000,78.90,78.90,78.90,78.90
AUDJPY,20031222,230100,78.91,78.91,78.91,78.91
AUDJPY,20031222,230300,78.90,78.90,78.90,78.90
AUDJPY,20031222,230400,78.89,78.90,78.89,78.90
AUDJPY,20031222,230500,78.89,78.89,78.89,78.89
AUDJPY,20031222,230600,78.90,78.90,78.90,78.90
AUDJPY,20031222,230700,78.89,78.89,78.89,78.89
AUDJPY,20031222,230800,78.90,78.91,78.90,78.91
AUDJPY,20031222,230900,78.90,78.90,78.89,78.89
AUDJPY,20031222,231100,78.88,78.89,78.88,78.89
AUDJPY,20031222,231500,78.90,78.94,78.90,78.94
AUDJPY,20031222,231600,78.93,78.93,78.93,78.93
AUDJPY,20031222,231700,78.94,78.94,78.93,78.93
AUDJPY,20031222,231900,78.94,78.94,78.93,78.94
AUDJPY,20031222,232000,78.93,78.93,78.92,78.93
AUDJPY,20031222,232100,78.92,78.93,78.92,78.93
AUDJPY,20031222,232200,78.92,78.92,78.92,78.92
AUDJPY,20031222,232400,78.93,78.93,78.92,78.93
AUDJPY,20031222,232600,78.94,78.95,78.94,78.95
AUDJPY,20031222,232700,78.94,78.94,78.94,78.94
AUDJPY,20031222,232900,78.95,78.95,78.95,78.95
AUDJPY,20031222,233000,78.94,78.94,78.94,78.94
AUDJPY,20031222,233100,78.93,78.93,78.93,78.93
AUDJPY,20031222,233600,78.93,78.93,78.93,78.93
AUDJPY,20031222,234000,78.92,78.92,78.91,78.91
AUDJPY,20031222,234500,78.92,78.92,78.91,78.91
AUDJPY,20031222,234600,78.92,78.93,78.92,78.93
AUDJPY,20031222,235100,78.92,78.92,78.91,78.91
AUDJPY,20031222,235600,78.91,78.91,78.91,78.91
AUDJPY,20031222,235900,78.90,78.90,78.90,78.90
NZDUSD,20031222,000400,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031222,000600,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031222,000700,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031222,000900,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031222,001000,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031222,001400,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031222,001500,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031222,001600,0.6431,0.6431,0.6430,0.6431
NZDUSD,20031222,001700,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031222,002000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031222,002100,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031222,002500,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031222,002600,0.6434,0.6434,0.6433,0.6433
NZDUSD,20031222,002700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031222,003100,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031222,003300,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031222,003500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031222,003800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031222,004200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031222,004300,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031222,004400,0.6428,0.6428,0.6426,0.6426
NZDUSD,20031222,004500,0.6425,0.6426,0.6425,0.6426
NZDUSD,20031222,004600,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,005100,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,005200,0.6426,0.6427,0.6426,0.6427
NZDUSD,20031222,005300,0.6426,0.6426,0.6425,0.6425
NZDUSD,20031222,005400,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,005500,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,005600,0.6422,0.6422,0.6421,0.6421
NZDUSD,20031222,010000,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,010100,0.6419,0.6419,0.6417,0.6417
NZDUSD,20031222,010400,0.6416,0.6418,0.6416,0.6418
NZDUSD,20031222,010600,0.6417,0.6420,0.6417,0.6418
NZDUSD,20031222,010700,0.6420,0.6420,0.6418,0.6420
NZDUSD,20031222,010900,0.6422,0.6422,0.6421,0.6421
NZDUSD,20031222,011100,0.6420,0.6420,0.6419,0.6419
NZDUSD,20031222,011200,0.6420,0.6420,0.6419,0.6419
NZDUSD,20031222,011300,0.6420,0.6421,0.6420,0.6421
NZDUSD,20031222,011800,0.6420,0.6420,0.6418,0.6418
NZDUSD,20031222,011900,0.6417,0.6417,0.6416,0.6417
NZDUSD,20031222,012000,0.6416,0.6417,0.6416,0.6417
NZDUSD,20031222,012100,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031222,012400,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031222,012600,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,012700,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,012800,0.6421,0.6421,0.6420,0.6420
NZDUSD,20031222,013000,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,013200,0.6422,0.6423,0.6422,0.6423
NZDUSD,20031222,013300,0.6422,0.6422,0.6421,0.6422
NZDUSD,20031222,013400,0.6423,0.6423,0.6422,0.6422
NZDUSD,20031222,013900,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,014200,0.6423,0.6424,0.6423,0.6424
NZDUSD,20031222,014500,0.6423,0.6424,0.6423,0.6424
NZDUSD,20031222,014700,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,015200,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031222,015300,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031222,015500,0.6426,0.6426,0.6425,0.6425
NZDUSD,20031222,015800,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031222,015900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,020100,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,020200,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,020700,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,020800,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,021100,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,021600,0.6422,0.6422,0.6421,0.6421
NZDUSD,20031222,021700,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,021800,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,022100,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,022600,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,023100,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,023600,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,023700,0.6419,0.6419,0.6417,0.6417
NZDUSD,20031222,023800,0.6416,0.6416,0.6415,0.6415
NZDUSD,20031222,024200,0.6416,0.6417,0.6416,0.6417
NZDUSD,20031222,024300,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031222,024400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031222,024600,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031222,024700,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031222,025000,0.6414,0.6414,0.6412,0.6412
NZDUSD,20031222,025100,0.6411,0.6413,0.6411,0.6411
NZDUSD,20031222,025500,0.6410,0.6411,0.6409,0.6410
NZDUSD,20031222,025600,0.6409,0.6409,0.6408,0.6408
NZDUSD,20031222,030100,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031222,030200,0.6409,0.6410,0.6409,0.6410
NZDUSD,20031222,030300,0.6409,0.6410,0.6409,0.6410
NZDUSD,20031222,030400,0.6409,0.6409,0.6408,0.6408
NZDUSD,20031222,030700,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031222,030800,0.6408,0.6409,0.6408,0.6409
NZDUSD,20031222,031100,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031222,031200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031222,031400,0.6410,0.6411,0.6410,0.6411
NZDUSD,20031222,031500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031222,032000,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031222,032100,0.6408,0.6409,0.6408,0.6409
NZDUSD,20031222,032400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031222,032700,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031222,032900,0.6408,0.6409,0.6408,0.6409
NZDUSD,20031222,033200,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031222,033700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031222,033800,0.6411,0.6412,0.6411,0.6412
NZDUSD,20031222,033900,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031222,034400,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031222,034600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031222,034900,0.6413,0.6413,0.6412,0.6412
NZDUSD,20031222,035000,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031222,035500,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031222,035900,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031222,040000,0.6413,0.6415,0.6413,0.6415
NZDUSD,20031222,040300,0.6416,0.6417,0.6416,0.6417
NZDUSD,20031222,040500,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031222,040700,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031222,040900,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031222,041000,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031222,041200,0.6416,0.6417,0.6416,0.6416
NZDUSD,20031222,041300,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031222,041800,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031222,042300,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031222,042800,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031222,043300,0.6418,0.6420,0.6418,0.6420
NZDUSD,20031222,043400,0.6423,0.6423,0.6421,0.6422
NZDUSD,20031222,043900,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,044000,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,044200,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,044500,0.6423,0.6423,0.6422,0.6422
NZDUSD,20031222,044900,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,045400,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,045600,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,045900,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,050200,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,050700,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,051100,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,051400,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,051600,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,052100,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,052600,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,053000,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,053500,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,053700,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,053800,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,053900,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,054400,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,054600,0.6421,0.6422,0.6421,0.6422
NZDUSD,20031222,054700,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,055100,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,055500,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,060000,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,060500,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,060600,0.6422,0.6422,0.6421,0.6421
NZDUSD,20031222,061000,0.6422,0.6423,0.6422,0.6423
NZDUSD,20031222,061100,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,061200,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,061700,0.6421,0.6422,0.6421,0.6422
NZDUSD,20031222,062200,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,062700,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,062900,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,063400,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,063500,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,064000,0.6423,0.6424,0.6423,0.6423
NZDUSD,20031222,064500,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,065000,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,065500,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,065800,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,070300,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,070800,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,071100,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,071400,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,071800,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,071900,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031222,072000,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,072100,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,072200,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,072300,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,072400,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,072900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,073000,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031222,073100,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031222,073300,0.6428,0.6428,0.6427,0.6427
NZDUSD,20031222,073600,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031222,073700,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031222,074000,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031222,074500,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031222,074600,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031222,075100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031222,075500,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031222,075600,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031222,075800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031222,080300,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031222,080800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031222,081300,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031222,081400,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031222,081900,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031222,082200,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031222,082400,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031222,082700,0.6430,0.6430,0.6427,0.6427
NZDUSD,20031222,082800,0.6426,0.6426,0.6424,0.6424
NZDUSD,20031222,083100,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,083500,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031222,083700,0.6426,0.6426,0.6425,0.6425
NZDUSD,20031222,083800,0.6426,0.6427,0.6425,0.6425
NZDUSD,20031222,083900,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,084200,0.6423,0.6423,0.6421,0.6421
NZDUSD,20031222,084300,0.6422,0.6422,0.6416,0.6416
NZDUSD,20031222,084400,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031222,084500,0.6416,0.6418,0.6416,0.6417
NZDUSD,20031222,084600,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031222,084800,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031222,084900,0.6416,0.6417,0.6416,0.6416
NZDUSD,20031222,085000,0.6414,0.6415,0.6414,0.6415
NZDUSD,20031222,085100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031222,085200,0.6416,0.6418,0.6416,0.6417
NZDUSD,20031222,085500,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031222,085600,0.6417,0.6417,0.6416,0.6416
NZDUSD,20031222,085800,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031222,085900,0.6417,0.6417,0.6416,0.6416
NZDUSD,20031222,090000,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031222,090100,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031222,090200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031222,090400,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031222,090500,0.6417,0.6418,0.6417,0.6418
NZDUSD,20031222,090600,0.6419,0.6420,0.6419,0.6419
NZDUSD,20031222,090700,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031222,090900,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031222,091100,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031222,091300,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031222,091400,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031222,091600,0.6417,0.6418,0.6417,0.6418
NZDUSD,20031222,091700,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031222,091800,0.6420,0.6421,0.6420,0.6421
NZDUSD,20031222,091900,0.6420,0.6423,0.6420,0.6423
NZDUSD,20031222,092100,0.6424,0.6426,0.6424,0.6426
NZDUSD,20031222,092200,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031222,092700,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031222,092900,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031222,093000,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,093300,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,093400,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,093500,0.6424,0.6426,0.6424,0.6426
NZDUSD,20031222,093600,0.6428,0.6429,0.6428,0.6428
NZDUSD,20031222,093800,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031222,094100,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031222,094300,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031222,094800,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031222,094900,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031222,095200,0.6429,0.6433,0.6429,0.6433
NZDUSD,20031222,095300,0.6434,0.6439,0.6434,0.6439
NZDUSD,20031222,095400,0.6438,0.6438,0.6436,0.6438
NZDUSD,20031222,095600,0.6437,0.6438,0.6437,0.6438
NZDUSD,20031222,095800,0.6437,0.6438,0.6437,0.6438
NZDUSD,20031222,100100,0.6439,0.6442,0.6439,0.6442
NZDUSD,20031222,100200,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031222,100700,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031222,101200,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031222,101300,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031222,101500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031222,101600,0.6444,0.6444,0.6443,0.6444
NZDUSD,20031222,101700,0.6445,0.6448,0.6445,0.6447
NZDUSD,20031222,101800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031222,101900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031222,102100,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031222,102300,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031222,102400,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031222,102700,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031222,102900,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031222,103100,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031222,103200,0.6444,0.6444,0.6443,0.6443
NZDUSD,20031222,103300,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031222,103400,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031222,103500,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031222,103800,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031222,103900,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031222,104000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031222,104200,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031222,104500,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031222,104800,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031222,105300,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031222,105800,0.6442,0.6443,0.6442,0.6442
NZDUSD,20031222,105900,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031222,110100,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031222,110400,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031222,110600,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031222,110800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031222,111000,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031222,111400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031222,111500,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031222,112000,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031222,112300,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031222,112500,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031222,112700,0.6440,0.6440,0.6439,0.6439
NZDUSD,20031222,113000,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031222,113100,0.6436,0.6441,0.6436,0.6441
NZDUSD,20031222,113200,0.6443,0.6443,0.6442,0.6442
NZDUSD,20031222,113300,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031222,113700,0.6440,0.6442,0.6440,0.6442
NZDUSD,20031222,113800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031222,113900,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031222,114000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031222,114100,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031222,114200,0.6439,0.6439,0.6436,0.6436
NZDUSD,20031222,114300,0.6437,0.6438,0.6437,0.6438
NZDUSD,20031222,114500,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031222,114600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031222,115100,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031222,115500,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031222,115600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031222,115800,0.6438,0.6439,0.6438,0.6439
NZDUSD,20031222,115900,0.6442,0.6442,0.6439,0.6439
NZDUSD,20031222,120000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031222,120300,0.6437,0.6441,0.6437,0.6441
NZDUSD,20031222,120800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031222,121100,0.6440,0.6440,0.6438,0.6438
NZDUSD,20031222,121200,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031222,121600,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031222,121700,0.6439,0.6439,0.6436,0.6436
NZDUSD,20031222,122000,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031222,122300,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031222,122500,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031222,122600,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031222,122700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031222,123000,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031222,123100,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031222,123300,0.6436,0.6436,0.6433,0.6433
NZDUSD,20031222,123400,0.6432,0.6434,0.6432,0.6434
NZDUSD,20031222,123500,0.6433,0.6433,0.6430,0.6430
NZDUSD,20031222,123700,0.6429,0.6429,0.6428,0.6428
NZDUSD,20031222,123900,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031222,124000,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031222,124200,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,124500,0.6426,0.6427,0.6426,0.6427
NZDUSD,20031222,124600,0.6426,0.6426,0.6423,0.6423
NZDUSD,20031222,124800,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,125300,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,125400,0.6420,0.6421,0.6420,0.6421
NZDUSD,20031222,125700,0.6423,0.6423,0.6418,0.6418
NZDUSD,20031222,125800,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031222,130000,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031222,130200,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031222,130300,0.6418,0.6418,0.6417,0.6417
NZDUSD,20031222,130400,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031222,130500,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031222,131000,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031222,131500,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031222,131900,0.6418,0.6418,0.6417,0.6417
NZDUSD,20031222,132000,0.6418,0.6421,0.6418,0.6421
NZDUSD,20031222,132300,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031222,132700,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,132900,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031222,133400,0.6419,0.6420,0.6419,0.6420
NZDUSD,20031222,133500,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,133600,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,134100,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,134400,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,134500,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,134700,0.6422,0.6422,0.6421,0.6421
NZDUSD,20031222,134800,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,134900,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,135200,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,135700,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,135800,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,140100,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,140500,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,140600,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,140700,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,140800,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,141200,0.6422,0.6424,0.6422,0.6424
NZDUSD,20031222,141300,0.6425,0.6428,0.6425,0.6428
NZDUSD,20031222,141400,0.6429,0.6429,0.6428,0.6428
NZDUSD,20031222,141700,0.6429,0.6430,0.6429,0.6430
NZDUSD,20031222,141800,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031222,142000,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031222,142200,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031222,142500,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031222,142600,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031222,143100,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031222,143500,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,143700,0.6421,0.6422,0.6421,0.6422
NZDUSD,20031222,143800,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,144000,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031222,144100,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,144300,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031222,144500,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,144900,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,145000,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,145100,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031222,145300,0.6425,0.6426,0.6425,0.6426
NZDUSD,20031222,145400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031222,145900,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031222,150300,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031222,150700,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031222,150900,0.6430,0.6430,0.6429,0.6429
NZDUSD,20031222,151100,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031222,151300,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031222,151500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031222,151700,0.6429,0.6430,0.6429,0.6430
NZDUSD,20031222,152200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031222,152700,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031222,152900,0.6429,0.6430,0.6429,0.6430
NZDUSD,20031222,153200,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031222,153500,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031222,153900,0.6426,0.6426,0.6421,0.6422
NZDUSD,20031222,154400,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,154500,0.6420,0.6420,0.6418,0.6418
NZDUSD,20031222,154600,0.6417,0.6417,0.6416,0.6416
NZDUSD,20031222,154700,0.6414,0.6414,0.6410,0.6410
NZDUSD,20031222,154800,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031222,154900,0.6412,0.6414,0.6412,0.6413
NZDUSD,20031222,155000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031222,155100,0.6415,0.6417,0.6415,0.6417
NZDUSD,20031222,155200,0.6416,0.6416,0.6415,0.6415
NZDUSD,20031222,155300,0.6416,0.6416,0.6409,0.6409
NZDUSD,20031222,155400,0.6408,0.6408,0.6407,0.6408
NZDUSD,20031222,155500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031222,155600,0.6408,0.6409,0.6408,0.6409
NZDUSD,20031222,155700,0.6408,0.6408,0.6403,0.6403
NZDUSD,20031222,155900,0.6402,0.6403,0.6400,0.6400
NZDUSD,20031222,160000,0.6401,0.6403,0.6401,0.6403
NZDUSD,20031222,160100,0.6404,0.6405,0.6404,0.6405
NZDUSD,20031222,160200,0.6406,0.6409,0.6406,0.6409
NZDUSD,20031222,160300,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031222,160400,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031222,160600,0.6409,0.6410,0.6409,0.6409
NZDUSD,20031222,160700,0.6410,0.6413,0.6410,0.6413
NZDUSD,20031222,160800,0.6414,0.6417,0.6414,0.6416
NZDUSD,20031222,160900,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031222,161000,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031222,161100,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031222,161200,0.6418,0.6420,0.6418,0.6420
NZDUSD,20031222,161300,0.6421,0.6425,0.6421,0.6424
NZDUSD,20031222,161400,0.6425,0.6428,0.6425,0.6428
NZDUSD,20031222,161500,0.6427,0.6427,0.6425,0.6427
NZDUSD,20031222,161600,0.6428,0.6428,0.6427,0.6427
NZDUSD,20031222,161800,0.6429,0.6431,0.6429,0.6431
NZDUSD,20031222,161900,0.6432,0.6432,0.6431,0.6431
NZDUSD,20031222,162000,0.6430,0.6430,0.6429,0.6429
NZDUSD,20031222,162200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031222,162300,0.6429,0.6429,0.6425,0.6425
NZDUSD,20031222,162400,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031222,162600,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031222,162900,0.6428,0.6428,0.6427,0.6427
NZDUSD,20031222,163000,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,163100,0.6424,0.6425,0.6424,0.6424
NZDUSD,20031222,163300,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,163400,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,163700,0.6425,0.6425,0.6424,0.6424
NZDUSD,20031222,164000,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031222,164100,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,164200,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031222,164400,0.6427,0.6427,0.6425,0.6425
NZDUSD,20031222,164500,0.6424,0.6424,0.6423,0.6424
NZDUSD,20031222,164600,0.6423,0.6423,0.6420,0.6420
NZDUSD,20031222,164700,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031222,164800,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031222,164900,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,165000,0.6419,0.6419,0.6417,0.6417
NZDUSD,20031222,165100,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031222,165300,0.6415,0.6415,0.6414,0.6414
NZDUSD,20031222,165400,0.6411,0.6414,0.6411,0.6414
NZDUSD,20031222,165600,0.6415,0.6418,0.6415,0.6418
NZDUSD,20031222,165800,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,165900,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,170000,0.6422,0.6426,0.6422,0.6424
NZDUSD,20031222,170200,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,170400,0.6420,0.6420,0.6418,0.6420
NZDUSD,20031222,170500,0.6421,0.6422,0.6421,0.6422
NZDUSD,20031222,170600,0.6421,0.6423,0.6421,0.6423
NZDUSD,20031222,170700,0.6424,0.6424,0.6417,0.6417
NZDUSD,20031222,170900,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031222,171100,0.6419,0.6421,0.6419,0.6420
NZDUSD,20031222,171200,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,171600,0.6421,0.6421,0.6420,0.6420
NZDUSD,20031222,172000,0.6419,0.6419,0.6416,0.6416
NZDUSD,20031222,172100,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031222,172600,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031222,172700,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031222,172800,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,173100,0.6419,0.6419,0.6417,0.6417
NZDUSD,20031222,173200,0.6416,0.6416,0.6414,0.6414
NZDUSD,20031222,173400,0.6416,0.6417,0.6416,0.6417
NZDUSD,20031222,173600,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031222,174000,0.6419,0.6420,0.6419,0.6420
NZDUSD,20031222,174400,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,175000,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,175100,0.6420,0.6422,0.6420,0.6422
NZDUSD,20031222,175600,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,180100,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,180200,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,180300,0.6424,0.6426,0.6424,0.6426
NZDUSD,20031222,180700,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031222,180900,0.6425,0.6427,0.6425,0.6427
NZDUSD,20031222,181100,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031222,181400,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,181500,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,181600,0.6424,0.6425,0.6424,0.6425
NZDUSD,20031222,181700,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031222,181800,0.6425,0.6426,0.6425,0.6426
NZDUSD,20031222,182300,0.6425,0.6430,0.6425,0.6426
NZDUSD,20031222,182800,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031222,182900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,183400,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,183600,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,183800,0.6425,0.6425,0.6424,0.6424
NZDUSD,20031222,184200,0.6425,0.6425,0.6424,0.6424
NZDUSD,20031222,184300,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,184500,0.6424,0.6424,0.6423,0.6423
NZDUSD,20031222,184700,0.6425,0.6425,0.6424,0.6424
NZDUSD,20031222,185100,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,185300,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,185400,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,185700,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,185900,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,190000,0.6422,0.6422,0.6420,0.6421
NZDUSD,20031222,190200,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,190300,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,190400,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,190500,0.6423,0.6423,0.6422,0.6422
NZDUSD,20031222,190700,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,190800,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,190900,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,191000,0.6422,0.6422,0.6421,0.6421
NZDUSD,20031222,191100,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,191200,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,191500,0.6422,0.6422,0.6417,0.6417
NZDUSD,20031222,191700,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,191800,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,191900,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,192000,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,192500,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,192800,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,193000,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031222,193100,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,193200,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,193300,0.6426,0.6426,0.6425,0.6425
NZDUSD,20031222,193500,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031222,193800,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,194000,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031222,194100,0.6426,0.6426,0.6425,0.6425
NZDUSD,20031222,194600,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,194700,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031222,194900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031222,195000,0.6422,0.6422,0.6421,0.6421
NZDUSD,20031222,195100,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,195600,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,195700,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,195800,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,195900,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,200000,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,200200,0.6417,0.6419,0.6417,0.6419
NZDUSD,20031222,200500,0.6420,0.6420,0.6419,0.6419
NZDUSD,20031222,200800,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,201100,0.6417,0.6419,0.6417,0.6419
NZDUSD,20031222,201300,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031222,201400,0.6417,0.6417,0.6416,0.6416
NZDUSD,20031222,201500,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031222,201600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031222,201900,0.6411,0.6414,0.6411,0.6414
NZDUSD,20031222,202100,0.6417,0.6417,0.6416,0.6416
NZDUSD,20031222,202600,0.6416,0.6417,0.6416,0.6417
NZDUSD,20031222,202900,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031222,203100,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031222,203400,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031222,203900,0.6418,0.6418,0.6417,0.6417
NZDUSD,20031222,204000,0.6416,0.6417,0.6416,0.6417
NZDUSD,20031222,204100,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031222,204200,0.6417,0.6418,0.6417,0.6418
NZDUSD,20031222,204300,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031222,204500,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031222,204600,0.6418,0.6418,0.6417,0.6417
NZDUSD,20031222,204800,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031222,205300,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031222,205800,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031222,210000,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031222,210100,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031222,210600,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031222,210800,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031222,211300,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031222,211400,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031222,211900,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031222,212300,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031222,212600,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031222,212700,0.6417,0.6418,0.6417,0.6418
NZDUSD,20031222,212900,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,213400,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,213900,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031222,214000,0.6421,0.6421,0.6420,0.6420
NZDUSD,20031222,214100,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031222,214200,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031222,214300,0.6421,0.6421,0.6418,0.6418
NZDUSD,20031222,214600,0.6417,0.6417,0.6415,0.6415
NZDUSD,20031222,215100,0.6414,0.6414,0.6413,0.6413
NZDUSD,20031222,215200,0.6411,0.6412,0.6411,0.6411
NZDUSD,20031222,215400,0.6412,0.6413,0.6412,0.6413
NZDUSD,20031222,215500,0.6414,0.6414,0.6411,0.6411
NZDUSD,20031222,215600,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031222,220000,0.6413,0.6413,0.6411,0.6411
NZDUSD,20031222,220200,0.6410,0.6411,0.6410,0.6411
NZDUSD,20031222,220400,0.6412,0.6412,0.6411,0.6411
NZDUSD,20031222,220600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031222,220800,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031222,221200,0.6412,0.6413,0.6412,0.6412
NZDUSD,20031222,221300,0.6411,0.6412,0.6411,0.6412
NZDUSD,20031222,221500,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031222,221700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031222,221800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031222,221900,0.6408,0.6408,0.6406,0.6406
NZDUSD,20031222,222100,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031222,222200,0.6408,0.6410,0.6408,0.6410
NZDUSD,20031222,222300,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031222,222400,0.6410,0.6410,0.6409,0.6409
NZDUSD,20031222,222800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031222,223000,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031222,223500,0.6413,0.6414,0.6413,0.6414
NZDUSD,20031222,224000,0.6414,0.6414,0.6412,0.6412
NZDUSD,20031222,224100,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031222,224300,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031222,224400,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031222,224500,0.6413,0.6413,0.6412,0.6412
NZDUSD,20031222,224600,0.6413,0.6414,0.6413,0.6413
NZDUSD,20031222,224900,0.6414,0.6414,0.6413,0.6413
NZDUSD,20031222,225000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031222,225100,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031222,225400,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031222,225700,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031222,230100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031222,230400,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031222,230500,0.6412,0.6412,0.6411,0.6411
NZDUSD,20031222,230800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031222,231300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031222,231400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031222,231500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031222,231600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031222,231800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031222,231900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031222,232400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031222,232700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031222,233100,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031222,233300,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031222,233800,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031222,233900,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031222,234000,0.6414,0.6414,0.6413,0.6413
NZDUSD,20031222,234100,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031222,234200,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031222,234400,0.6410,0.6411,0.6410,0.6411
NZDUSD,20031222,234600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031222,235000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031222,235500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031222,235600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031222,235700,0.6409,0.6409,0.6409,0.6409
NZDJPY,20031222,000300,69.33,69.33,69.33,69.33
NZDJPY,20031222,000600,69.32,69.32,69.31,69.31
NZDJPY,20031222,000700,69.30,69.30,69.30,69.30
NZDJPY,20031222,000800,69.31,69.32,69.31,69.32
NZDJPY,20031222,000900,69.33,69.33,69.32,69.32
NZDJPY,20031222,001000,69.31,69.31,69.31,69.31
NZDJPY,20031222,001400,69.32,69.32,69.32,69.32
NZDJPY,20031222,001500,69.33,69.34,69.33,69.34
NZDJPY,20031222,001600,69.33,69.33,69.33,69.33
NZDJPY,20031222,001800,69.34,69.36,69.34,69.36
NZDJPY,20031222,001900,69.35,69.35,69.35,69.35
NZDJPY,20031222,002000,69.34,69.34,69.34,69.34
NZDJPY,20031222,002100,69.35,69.35,69.35,69.35
NZDJPY,20031222,002400,69.34,69.35,69.34,69.34
NZDJPY,20031222,002500,69.35,69.35,69.35,69.35
NZDJPY,20031222,002600,69.36,69.39,69.36,69.39
NZDJPY,20031222,002700,69.38,69.38,69.36,69.36
NZDJPY,20031222,002800,69.35,69.36,69.35,69.36
NZDJPY,20031222,002900,69.35,69.35,69.35,69.35
NZDJPY,20031222,003000,69.36,69.36,69.36,69.36
NZDJPY,20031222,003100,69.37,69.37,69.36,69.36
NZDJPY,20031222,003300,69.37,69.37,69.37,69.37
NZDJPY,20031222,003600,69.36,69.36,69.36,69.36
NZDJPY,20031222,003900,69.37,69.37,69.37,69.37
NZDJPY,20031222,004000,69.38,69.38,69.37,69.37
NZDJPY,20031222,004100,69.38,69.39,69.38,69.39
NZDJPY,20031222,004200,69.38,69.38,69.38,69.38
NZDJPY,20031222,004300,69.37,69.37,69.37,69.37
NZDJPY,20031222,004400,69.36,69.36,69.33,69.33
NZDJPY,20031222,004600,69.34,69.34,69.33,69.33
NZDJPY,20031222,004700,69.32,69.32,69.31,69.32
NZDJPY,20031222,004900,69.31,69.31,69.31,69.31
NZDJPY,20031222,005000,69.32,69.32,69.32,69.32
NZDJPY,20031222,005200,69.33,69.33,69.32,69.32
NZDJPY,20031222,005300,69.31,69.31,69.31,69.31
NZDJPY,20031222,005400,69.30,69.30,69.29,69.29
NZDJPY,20031222,005500,69.30,69.31,69.30,69.30
NZDJPY,20031222,005600,69.29,69.29,69.26,69.27
NZDJPY,20031222,005700,69.28,69.29,69.28,69.28
NZDJPY,20031222,005900,69.27,69.27,69.27,69.27
NZDJPY,20031222,010000,69.26,69.26,69.26,69.26
NZDJPY,20031222,010100,69.25,69.25,69.25,69.25
NZDJPY,20031222,010200,69.24,69.25,69.24,69.25
NZDJPY,20031222,010300,69.24,69.24,69.24,69.24
NZDJPY,20031222,010400,69.23,69.24,69.23,69.24
NZDJPY,20031222,010500,69.25,69.26,69.25,69.25
NZDJPY,20031222,010600,69.26,69.27,69.25,69.25
NZDJPY,20031222,010700,69.26,69.26,69.25,69.25
NZDJPY,20031222,010800,69.26,69.26,69.26,69.26
NZDJPY,20031222,010900,69.27,69.28,69.27,69.27
NZDJPY,20031222,011000,69.26,69.26,69.25,69.25
NZDJPY,20031222,011100,69.24,69.24,69.24,69.24
NZDJPY,20031222,011300,69.25,69.25,69.25,69.25
NZDJPY,20031222,011400,69.26,69.26,69.26,69.26
NZDJPY,20031222,011800,69.25,69.25,69.23,69.23
NZDJPY,20031222,011900,69.22,69.22,69.21,69.21
NZDJPY,20031222,012000,69.22,69.22,69.22,69.22
NZDJPY,20031222,012100,69.23,69.24,69.23,69.24
NZDJPY,20031222,012400,69.23,69.24,69.23,69.24
NZDJPY,20031222,012600,69.25,69.25,69.25,69.25
NZDJPY,20031222,012700,69.26,69.28,69.26,69.28
NZDJPY,20031222,012800,69.27,69.27,69.25,69.25
NZDJPY,20031222,013000,69.26,69.26,69.26,69.26
NZDJPY,20031222,013200,69.27,69.30,69.27,69.30
NZDJPY,20031222,013300,69.29,69.29,69.28,69.29
NZDJPY,20031222,013400,69.28,69.28,69.28,69.28
NZDJPY,20031222,013700,69.27,69.27,69.26,69.26
NZDJPY,20031222,013800,69.27,69.27,69.27,69.27
NZDJPY,20031222,013900,69.26,69.26,69.26,69.26
NZDJPY,20031222,014200,69.27,69.28,69.27,69.28
NZDJPY,20031222,014500,69.27,69.28,69.27,69.28
NZDJPY,20031222,014700,69.27,69.28,69.27,69.28
NZDJPY,20031222,014800,69.29,69.30,69.29,69.30
NZDJPY,20031222,014900,69.31,69.31,69.30,69.30
NZDJPY,20031222,015200,69.31,69.32,69.31,69.32
NZDJPY,20031222,015400,69.33,69.33,69.32,69.33
NZDJPY,20031222,015500,69.34,69.34,69.32,69.32
NZDJPY,20031222,015600,69.33,69.33,69.33,69.33
NZDJPY,20031222,015700,69.34,69.34,69.34,69.34
NZDJPY,20031222,015800,69.33,69.33,69.33,69.33
NZDJPY,20031222,015900,69.34,69.34,69.33,69.33
NZDJPY,20031222,020000,69.32,69.33,69.32,69.33
NZDJPY,20031222,020100,69.34,69.34,69.33,69.33
NZDJPY,20031222,020200,69.34,69.34,69.34,69.34
NZDJPY,20031222,020700,69.34,69.34,69.34,69.34
NZDJPY,20031222,020800,69.33,69.33,69.33,69.33
NZDJPY,20031222,021100,69.32,69.33,69.32,69.32
NZDJPY,20031222,021400,69.31,69.31,69.31,69.31
NZDJPY,20031222,021500,69.32,69.32,69.32,69.32
NZDJPY,20031222,021600,69.31,69.31,69.30,69.30
NZDJPY,20031222,021700,69.29,69.29,69.29,69.29
NZDJPY,20031222,022000,69.28,69.28,69.28,69.28
NZDJPY,20031222,022100,69.27,69.27,69.27,69.27
NZDJPY,20031222,022200,69.26,69.26,69.25,69.25
NZDJPY,20031222,022700,69.24,69.24,69.24,69.24
NZDJPY,20031222,022900,69.25,69.25,69.24,69.25
NZDJPY,20031222,023000,69.24,69.24,69.24,69.24
NZDJPY,20031222,023100,69.23,69.23,69.23,69.23
NZDJPY,20031222,023300,69.22,69.22,69.22,69.22
NZDJPY,20031222,023400,69.21,69.21,69.21,69.21
NZDJPY,20031222,023600,69.20,69.20,69.20,69.20
NZDJPY,20031222,023700,69.19,69.19,69.18,69.18
NZDJPY,20031222,023800,69.17,69.17,69.14,69.14
NZDJPY,20031222,024000,69.13,69.14,69.13,69.13
NZDJPY,20031222,024100,69.14,69.14,69.13,69.13
NZDJPY,20031222,024200,69.14,69.15,69.14,69.15
NZDJPY,20031222,024300,69.16,69.16,69.15,69.15
NZDJPY,20031222,024400,69.16,69.16,69.16,69.16
NZDJPY,20031222,024600,69.15,69.15,69.15,69.15
NZDJPY,20031222,024700,69.14,69.14,69.14,69.14
NZDJPY,20031222,024800,69.15,69.15,69.14,69.14
NZDJPY,20031222,024900,69.15,69.15,69.15,69.15
NZDJPY,20031222,025000,69.14,69.14,69.12,69.12
NZDJPY,20031222,025200,69.11,69.12,69.11,69.11
NZDJPY,20031222,025300,69.12,69.12,69.12,69.12
NZDJPY,20031222,025500,69.11,69.11,69.10,69.11
NZDJPY,20031222,025600,69.10,69.10,69.09,69.09
NZDJPY,20031222,025900,69.10,69.10,69.09,69.09
NZDJPY,20031222,030000,69.10,69.10,69.09,69.09
NZDJPY,20031222,030200,69.10,69.11,69.10,69.11
NZDJPY,20031222,030400,69.10,69.10,69.09,69.09
NZDJPY,20031222,030700,69.10,69.10,69.10,69.10
NZDJPY,20031222,030800,69.09,69.10,69.09,69.09
NZDJPY,20031222,031100,69.10,69.10,69.09,69.09
NZDJPY,20031222,031200,69.10,69.10,69.09,69.10
NZDJPY,20031222,031300,69.11,69.11,69.11,69.11
NZDJPY,20031222,031400,69.12,69.12,69.12,69.12
NZDJPY,20031222,031500,69.13,69.13,69.13,69.13
NZDJPY,20031222,031600,69.14,69.14,69.13,69.13
NZDJPY,20031222,031700,69.14,69.14,69.13,69.13
NZDJPY,20031222,031800,69.14,69.14,69.13,69.13
NZDJPY,20031222,031900,69.12,69.12,69.11,69.11
NZDJPY,20031222,032100,69.10,69.10,69.10,69.10
NZDJPY,20031222,032300,69.11,69.11,69.11,69.11
NZDJPY,20031222,032400,69.10,69.10,69.10,69.10
NZDJPY,20031222,032900,69.11,69.11,69.10,69.11
NZDJPY,20031222,033000,69.10,69.11,69.10,69.11
NZDJPY,20031222,033200,69.12,69.12,69.12,69.12
NZDJPY,20031222,033500,69.13,69.13,69.12,69.12
NZDJPY,20031222,033800,69.13,69.14,69.13,69.14
NZDJPY,20031222,033900,69.15,69.15,69.15,69.15
NZDJPY,20031222,034300,69.14,69.14,69.14,69.14
NZDJPY,20031222,034400,69.15,69.15,69.15,69.15
NZDJPY,20031222,034600,69.16,69.16,69.16,69.16
NZDJPY,20031222,034900,69.15,69.15,69.14,69.14
NZDJPY,20031222,035000,69.13,69.13,69.13,69.13
NZDJPY,20031222,035100,69.14,69.14,69.14,69.14
NZDJPY,20031222,035200,69.13,69.13,69.13,69.13
NZDJPY,20031222,035300,69.14,69.14,69.13,69.13
NZDJPY,20031222,035400,69.14,69.14,69.14,69.14
NZDJPY,20031222,035500,69.13,69.13,69.13,69.13
NZDJPY,20031222,035700,69.14,69.14,69.14,69.14
NZDJPY,20031222,035800,69.13,69.13,69.13,69.13
NZDJPY,20031222,035900,69.14,69.14,69.14,69.14
NZDJPY,20031222,040000,69.15,69.16,69.15,69.16
NZDJPY,20031222,040100,69.17,69.17,69.17,69.17
NZDJPY,20031222,040300,69.18,69.19,69.18,69.19
NZDJPY,20031222,040700,69.18,69.19,69.18,69.19
NZDJPY,20031222,040800,69.20,69.20,69.20,69.20
NZDJPY,20031222,040900,69.21,69.22,69.21,69.21
NZDJPY,20031222,041000,69.20,69.20,69.20,69.20
NZDJPY,20031222,041200,69.19,69.19,69.18,69.19
NZDJPY,20031222,041300,69.20,69.20,69.20,69.20
NZDJPY,20031222,041400,69.19,69.19,69.19,69.19
NZDJPY,20031222,041700,69.20,69.20,69.19,69.19
NZDJPY,20031222,041800,69.20,69.20,69.20,69.20
NZDJPY,20031222,042000,69.19,69.19,69.19,69.19
NZDJPY,20031222,042200,69.20,69.20,69.19,69.20
NZDJPY,20031222,042400,69.19,69.20,69.19,69.20
NZDJPY,20031222,042500,69.19,69.20,69.19,69.20
NZDJPY,20031222,043000,69.20,69.20,69.20,69.20
NZDJPY,20031222,043300,69.21,69.23,69.21,69.23
NZDJPY,20031222,043400,69.24,69.25,69.24,69.25
NZDJPY,20031222,043600,69.26,69.26,69.26,69.26
NZDJPY,20031222,043700,69.25,69.25,69.25,69.25
NZDJPY,20031222,044000,69.26,69.26,69.26,69.26
NZDJPY,20031222,044200,69.25,69.25,69.25,69.25
NZDJPY,20031222,044500,69.26,69.26,69.25,69.25
NZDJPY,20031222,044900,69.24,69.24,69.24,69.24
NZDJPY,20031222,045100,69.23,69.23,69.23,69.23
NZDJPY,20031222,045300,69.24,69.24,69.24,69.24
NZDJPY,20031222,045800,69.24,69.24,69.24,69.24
NZDJPY,20031222,045900,69.25,69.25,69.25,69.25
NZDJPY,20031222,050200,69.26,69.26,69.26,69.26
NZDJPY,20031222,050500,69.25,69.25,69.25,69.25
NZDJPY,20031222,050700,69.26,69.26,69.26,69.26
NZDJPY,20031222,051200,69.26,69.26,69.26,69.26
NZDJPY,20031222,051400,69.25,69.25,69.25,69.25
NZDJPY,20031222,051600,69.24,69.24,69.24,69.24
NZDJPY,20031222,051800,69.25,69.25,69.25,69.25
NZDJPY,20031222,052000,69.24,69.24,69.24,69.24
NZDJPY,20031222,052500,69.24,69.24,69.24,69.24
NZDJPY,20031222,053000,69.24,69.25,69.24,69.25
NZDJPY,20031222,053200,69.24,69.24,69.23,69.23
NZDJPY,20031222,053300,69.24,69.24,69.24,69.24
NZDJPY,20031222,053400,69.23,69.24,69.23,69.24
NZDJPY,20031222,053500,69.23,69.23,69.23,69.23
NZDJPY,20031222,053700,69.22,69.22,69.22,69.22
NZDJPY,20031222,053800,69.21,69.22,69.21,69.22
NZDJPY,20031222,053900,69.21,69.21,69.20,69.20
NZDJPY,20031222,054200,69.19,69.19,69.19,69.19
NZDJPY,20031222,054300,69.18,69.19,69.18,69.19
NZDJPY,20031222,054400,69.18,69.18,69.18,69.18
NZDJPY,20031222,054600,69.19,69.20,69.19,69.20
NZDJPY,20031222,054700,69.19,69.19,69.19,69.19
NZDJPY,20031222,055100,69.18,69.18,69.17,69.17
NZDJPY,20031222,055200,69.16,69.16,69.16,69.16
NZDJPY,20031222,055300,69.15,69.15,69.14,69.14
NZDJPY,20031222,055400,69.13,69.13,69.13,69.13
NZDJPY,20031222,055500,69.12,69.13,69.12,69.13
NZDJPY,20031222,055600,69.12,69.12,69.12,69.12
NZDJPY,20031222,055700,69.13,69.13,69.13,69.13
NZDJPY,20031222,055800,69.12,69.12,69.11,69.11
NZDJPY,20031222,055900,69.10,69.10,69.09,69.09
NZDJPY,20031222,060100,69.08,69.08,69.08,69.08
NZDJPY,20031222,060400,69.09,69.09,69.09,69.09
NZDJPY,20031222,060500,69.10,69.10,69.10,69.10
NZDJPY,20031222,060600,69.11,69.11,69.10,69.10
NZDJPY,20031222,061000,69.11,69.12,69.11,69.12
NZDJPY,20031222,061100,69.11,69.11,69.11,69.11
NZDJPY,20031222,061200,69.10,69.10,69.10,69.10
NZDJPY,20031222,061400,69.09,69.09,69.09,69.09
NZDJPY,20031222,061700,69.10,69.10,69.09,69.09
NZDJPY,20031222,061800,69.08,69.08,69.08,69.08
NZDJPY,20031222,061900,69.09,69.09,69.09,69.09
NZDJPY,20031222,062200,69.10,69.11,69.10,69.11
NZDJPY,20031222,062400,69.12,69.12,69.11,69.11
NZDJPY,20031222,062500,69.10,69.10,69.09,69.09
NZDJPY,20031222,062700,69.10,69.10,69.09,69.09
NZDJPY,20031222,062900,69.08,69.09,69.07,69.07
NZDJPY,20031222,063000,69.08,69.09,69.08,69.09
NZDJPY,20031222,063100,69.08,69.08,69.08,69.08
NZDJPY,20031222,063300,69.09,69.09,69.08,69.09
NZDJPY,20031222,063500,69.10,69.10,69.09,69.09
NZDJPY,20031222,063800,69.08,69.09,69.08,69.09
NZDJPY,20031222,064000,69.10,69.10,69.09,69.09
NZDJPY,20031222,064100,69.10,69.10,69.08,69.08
NZDJPY,20031222,064300,69.09,69.09,69.08,69.08
NZDJPY,20031222,064400,69.09,69.09,69.08,69.08
NZDJPY,20031222,064700,69.09,69.10,69.09,69.09
NZDJPY,20031222,064800,69.10,69.10,69.10,69.10
NZDJPY,20031222,065200,69.09,69.10,69.09,69.10
NZDJPY,20031222,065700,69.10,69.10,69.10,69.10
NZDJPY,20031222,065800,69.11,69.12,69.11,69.12
NZDJPY,20031222,065900,69.13,69.13,69.13,69.13
NZDJPY,20031222,070300,69.12,69.12,69.11,69.11
NZDJPY,20031222,070600,69.10,69.10,69.10,69.10
NZDJPY,20031222,070700,69.11,69.11,69.09,69.09
NZDJPY,20031222,070900,69.08,69.09,69.08,69.09
NZDJPY,20031222,071000,69.08,69.09,69.08,69.09
NZDJPY,20031222,071100,69.08,69.08,69.08,69.08
NZDJPY,20031222,071400,69.09,69.09,69.09,69.09
NZDJPY,20031222,071500,69.10,69.10,69.10,69.10
NZDJPY,20031222,071700,69.11,69.11,69.11,69.11
NZDJPY,20031222,071800,69.12,69.12,69.12,69.12
NZDJPY,20031222,071900,69.13,69.13,69.13,69.13
NZDJPY,20031222,072000,69.12,69.12,69.12,69.12
NZDJPY,20031222,072100,69.11,69.11,69.11,69.11
NZDJPY,20031222,072200,69.10,69.10,69.10,69.10
NZDJPY,20031222,072300,69.11,69.13,69.11,69.13
NZDJPY,20031222,072500,69.14,69.14,69.14,69.14
NZDJPY,20031222,072600,69.15,69.15,69.15,69.15
NZDJPY,20031222,072800,69.16,69.16,69.16,69.16
NZDJPY,20031222,072900,69.15,69.15,69.15,69.15
NZDJPY,20031222,073000,69.14,69.15,69.14,69.15
NZDJPY,20031222,073100,69.16,69.16,69.16,69.16
NZDJPY,20031222,073200,69.15,69.16,69.15,69.15
NZDJPY,20031222,073300,69.14,69.14,69.14,69.14
NZDJPY,20031222,073400,69.15,69.15,69.15,69.15
NZDJPY,20031222,073700,69.16,69.16,69.16,69.16
NZDJPY,20031222,073800,69.17,69.17,69.17,69.17
NZDJPY,20031222,074000,69.16,69.16,69.16,69.16
NZDJPY,20031222,074200,69.15,69.16,69.15,69.15
NZDJPY,20031222,074300,69.14,69.14,69.14,69.14
NZDJPY,20031222,074400,69.15,69.15,69.14,69.14
NZDJPY,20031222,074500,69.13,69.13,69.13,69.13
NZDJPY,20031222,074600,69.14,69.14,69.14,69.14
NZDJPY,20031222,074700,69.15,69.15,69.15,69.15
NZDJPY,20031222,074900,69.16,69.19,69.16,69.19
NZDJPY,20031222,075000,69.18,69.19,69.18,69.18
NZDJPY,20031222,075400,69.17,69.17,69.17,69.17
NZDJPY,20031222,075600,69.18,69.18,69.18,69.18
NZDJPY,20031222,075800,69.19,69.19,69.19,69.19
NZDJPY,20031222,075900,69.18,69.18,69.18,69.18
NZDJPY,20031222,080000,69.17,69.17,69.16,69.16
NZDJPY,20031222,080100,69.15,69.15,69.15,69.15
NZDJPY,20031222,080200,69.16,69.16,69.15,69.15
NZDJPY,20031222,080300,69.16,69.16,69.16,69.16
NZDJPY,20031222,080500,69.17,69.17,69.16,69.17
NZDJPY,20031222,080600,69.16,69.17,69.16,69.16
NZDJPY,20031222,080700,69.17,69.18,69.17,69.18
NZDJPY,20031222,080800,69.19,69.19,69.18,69.18
NZDJPY,20031222,080900,69.19,69.19,69.19,69.19
NZDJPY,20031222,081100,69.20,69.20,69.19,69.20
NZDJPY,20031222,081400,69.21,69.21,69.21,69.21
NZDJPY,20031222,081500,69.20,69.20,69.20,69.20
NZDJPY,20031222,081700,69.21,69.21,69.21,69.21
NZDJPY,20031222,081900,69.22,69.22,69.22,69.22
NZDJPY,20031222,082000,69.23,69.23,69.23,69.23
NZDJPY,20031222,082200,69.22,69.22,69.22,69.22
NZDJPY,20031222,082600,69.21,69.21,69.21,69.21
NZDJPY,20031222,082700,69.20,69.20,69.18,69.18
NZDJPY,20031222,082800,69.17,69.17,69.14,69.15
NZDJPY,20031222,082900,69.14,69.15,69.14,69.14
NZDJPY,20031222,083000,69.15,69.15,69.14,69.15
NZDJPY,20031222,083100,69.14,69.14,69.13,69.14
NZDJPY,20031222,083400,69.15,69.15,69.14,69.14
NZDJPY,20031222,083500,69.15,69.17,69.15,69.17
NZDJPY,20031222,083600,69.16,69.16,69.16,69.16
NZDJPY,20031222,083700,69.17,69.17,69.15,69.15
NZDJPY,20031222,083800,69.16,69.16,69.15,69.15
NZDJPY,20031222,083900,69.14,69.14,69.14,69.14
NZDJPY,20031222,084000,69.15,69.15,69.14,69.15
NZDJPY,20031222,084100,69.14,69.14,69.14,69.14
NZDJPY,20031222,084200,69.13,69.13,69.11,69.11
NZDJPY,20031222,084300,69.10,69.10,69.07,69.07
NZDJPY,20031222,084400,69.06,69.06,69.04,69.04
NZDJPY,20031222,084500,69.05,69.07,69.05,69.07
NZDJPY,20031222,084600,69.06,69.06,69.05,69.06
NZDJPY,20031222,084700,69.07,69.07,69.06,69.06
NZDJPY,20031222,084800,69.07,69.07,69.06,69.06
NZDJPY,20031222,084900,69.05,69.05,69.04,69.04
NZDJPY,20031222,085000,69.03,69.03,69.02,69.03
NZDJPY,20031222,085100,69.04,69.04,69.03,69.03
NZDJPY,20031222,085200,69.04,69.06,69.04,69.06
NZDJPY,20031222,085300,69.05,69.05,69.05,69.05
NZDJPY,20031222,085400,69.06,69.06,69.06,69.06
NZDJPY,20031222,085500,69.05,69.07,69.05,69.07
NZDJPY,20031222,085600,69.08,69.08,69.05,69.05
NZDJPY,20031222,085700,69.06,69.06,69.06,69.06
NZDJPY,20031222,085800,69.05,69.05,69.05,69.05
NZDJPY,20031222,085900,69.06,69.06,69.06,69.06
NZDJPY,20031222,090000,69.05,69.06,69.05,69.06
NZDJPY,20031222,090100,69.07,69.07,69.05,69.05
NZDJPY,20031222,090200,69.06,69.06,69.03,69.03
NZDJPY,20031222,090300,69.02,69.03,69.02,69.03
NZDJPY,20031222,090400,69.04,69.04,69.03,69.04
NZDJPY,20031222,090500,69.05,69.06,69.05,69.06
NZDJPY,20031222,090600,69.07,69.07,69.06,69.06
NZDJPY,20031222,090800,69.05,69.05,69.04,69.04
NZDJPY,20031222,091100,69.03,69.03,69.02,69.02
NZDJPY,20031222,091200,69.01,69.01,69.01,69.01
NZDJPY,20031222,091300,69.02,69.03,69.02,69.03
NZDJPY,20031222,091600,69.04,69.04,69.04,69.04
NZDJPY,20031222,091700,69.05,69.06,69.05,69.06
NZDJPY,20031222,091800,69.07,69.07,69.06,69.06
NZDJPY,20031222,091900,69.07,69.09,69.07,69.09
NZDJPY,20031222,092100,69.08,69.12,69.08,69.12
NZDJPY,20031222,092200,69.13,69.13,69.13,69.13
NZDJPY,20031222,092300,69.12,69.13,69.12,69.12
NZDJPY,20031222,092400,69.13,69.13,69.13,69.13
NZDJPY,20031222,092500,69.12,69.13,69.12,69.12
NZDJPY,20031222,092800,69.13,69.13,69.12,69.12
NZDJPY,20031222,092900,69.13,69.13,69.12,69.12
NZDJPY,20031222,093000,69.11,69.12,69.11,69.11
NZDJPY,20031222,093100,69.12,69.12,69.12,69.12
NZDJPY,20031222,093200,69.11,69.12,69.11,69.12
NZDJPY,20031222,093300,69.11,69.11,69.10,69.11
NZDJPY,20031222,093400,69.12,69.13,69.12,69.13
NZDJPY,20031222,093500,69.12,69.13,69.12,69.13
NZDJPY,20031222,093600,69.14,69.17,69.14,69.16
NZDJPY,20031222,093700,69.17,69.17,69.15,69.15
NZDJPY,20031222,093800,69.16,69.16,69.15,69.16
NZDJPY,20031222,094000,69.15,69.15,69.15,69.15
NZDJPY,20031222,094100,69.16,69.16,69.14,69.15
NZDJPY,20031222,094200,69.14,69.15,69.14,69.15
NZDJPY,20031222,094300,69.16,69.16,69.16,69.16
NZDJPY,20031222,094400,69.17,69.17,69.16,69.16
NZDJPY,20031222,094700,69.15,69.15,69.14,69.14
NZDJPY,20031222,094800,69.13,69.13,69.12,69.12
NZDJPY,20031222,094900,69.13,69.13,69.12,69.12
NZDJPY,20031222,095000,69.11,69.12,69.11,69.12
NZDJPY,20031222,095100,69.11,69.12,69.11,69.12
NZDJPY,20031222,095200,69.13,69.16,69.13,69.16
NZDJPY,20031222,095300,69.17,69.20,69.17,69.20
NZDJPY,20031222,095400,69.21,69.23,69.19,69.21
NZDJPY,20031222,095500,69.22,69.23,69.22,69.23
NZDJPY,20031222,095600,69.22,69.23,69.22,69.22
NZDJPY,20031222,095700,69.23,69.23,69.22,69.23
NZDJPY,20031222,095800,69.22,69.22,69.22,69.22
NZDJPY,20031222,100000,69.23,69.23,69.23,69.23
NZDJPY,20031222,100100,69.22,69.25,69.21,69.25
NZDJPY,20031222,100200,69.26,69.26,69.24,69.24
NZDJPY,20031222,100300,69.23,69.23,69.18,69.18
NZDJPY,20031222,100400,69.17,69.18,69.17,69.18
NZDJPY,20031222,100500,69.19,69.20,69.19,69.20
NZDJPY,20031222,100600,69.19,69.20,69.19,69.20
NZDJPY,20031222,100700,69.21,69.21,69.21,69.21
NZDJPY,20031222,100800,69.22,69.22,69.22,69.22
NZDJPY,20031222,100900,69.23,69.23,69.21,69.21
NZDJPY,20031222,101100,69.22,69.22,69.21,69.22
NZDJPY,20031222,101300,69.23,69.23,69.21,69.22
NZDJPY,20031222,101400,69.21,69.21,69.21,69.21
NZDJPY,20031222,101500,69.20,69.21,69.20,69.21
NZDJPY,20031222,101600,69.20,69.21,69.20,69.21
NZDJPY,20031222,101700,69.22,69.24,69.22,69.23
NZDJPY,20031222,101800,69.24,69.24,69.24,69.24
NZDJPY,20031222,101900,69.23,69.23,69.22,69.23
NZDJPY,20031222,102000,69.22,69.23,69.22,69.23
NZDJPY,20031222,102100,69.22,69.22,69.21,69.21
NZDJPY,20031222,102200,69.22,69.22,69.22,69.22
NZDJPY,20031222,102300,69.23,69.23,69.21,69.21
NZDJPY,20031222,102400,69.20,69.22,69.20,69.21
NZDJPY,20031222,102600,69.20,69.20,69.19,69.19
NZDJPY,20031222,102700,69.20,69.20,69.19,69.20
NZDJPY,20031222,102800,69.21,69.21,69.20,69.20
NZDJPY,20031222,102900,69.19,69.21,69.19,69.21
NZDJPY,20031222,103000,69.20,69.21,69.20,69.21
NZDJPY,20031222,103100,69.20,69.20,69.20,69.20
NZDJPY,20031222,103200,69.19,69.20,69.19,69.20
NZDJPY,20031222,103300,69.19,69.19,69.18,69.18
NZDJPY,20031222,103400,69.17,69.18,69.17,69.18
NZDJPY,20031222,103500,69.17,69.17,69.14,69.16
NZDJPY,20031222,103700,69.15,69.16,69.15,69.16
NZDJPY,20031222,103800,69.15,69.15,69.15,69.15
NZDJPY,20031222,103900,69.14,69.15,69.14,69.15
NZDJPY,20031222,104000,69.16,69.16,69.15,69.16
NZDJPY,20031222,104100,69.17,69.17,69.17,69.17
NZDJPY,20031222,104200,69.16,69.16,69.14,69.15
NZDJPY,20031222,104300,69.14,69.14,69.14,69.14
NZDJPY,20031222,104400,69.15,69.15,69.14,69.15
NZDJPY,20031222,104500,69.16,69.17,69.15,69.15
NZDJPY,20031222,104600,69.14,69.14,69.13,69.13
NZDJPY,20031222,104700,69.14,69.14,69.14,69.14
NZDJPY,20031222,104900,69.15,69.15,69.15,69.15
NZDJPY,20031222,105000,69.16,69.16,69.16,69.16
NZDJPY,20031222,105100,69.17,69.17,69.16,69.16
NZDJPY,20031222,105300,69.17,69.17,69.16,69.16
NZDJPY,20031222,105400,69.17,69.18,69.17,69.18
NZDJPY,20031222,105700,69.19,69.19,69.18,69.18
NZDJPY,20031222,105800,69.19,69.19,69.17,69.17
NZDJPY,20031222,105900,69.18,69.18,69.17,69.17
NZDJPY,20031222,110000,69.16,69.16,69.15,69.16
NZDJPY,20031222,110100,69.15,69.15,69.14,69.14
NZDJPY,20031222,110300,69.15,69.15,69.14,69.14
NZDJPY,20031222,110400,69.15,69.17,69.15,69.17
NZDJPY,20031222,110500,69.18,69.18,69.17,69.17
NZDJPY,20031222,110700,69.18,69.18,69.18,69.18
NZDJPY,20031222,110900,69.17,69.17,69.17,69.17
NZDJPY,20031222,111000,69.16,69.16,69.16,69.16
NZDJPY,20031222,111100,69.17,69.17,69.16,69.16
NZDJPY,20031222,111400,69.15,69.15,69.14,69.14
NZDJPY,20031222,111500,69.15,69.17,69.15,69.17
NZDJPY,20031222,112000,69.18,69.18,69.18,69.18
NZDJPY,20031222,112100,69.17,69.17,69.17,69.17
NZDJPY,20031222,112200,69.18,69.18,69.18,69.18
NZDJPY,20031222,112300,69.19,69.20,69.19,69.20
NZDJPY,20031222,112500,69.19,69.19,69.18,69.18
NZDJPY,20031222,112700,69.17,69.17,69.16,69.16
NZDJPY,20031222,112800,69.17,69.17,69.16,69.17
NZDJPY,20031222,112900,69.18,69.18,69.17,69.17
NZDJPY,20031222,113000,69.18,69.18,69.16,69.16
NZDJPY,20031222,113100,69.15,69.20,69.14,69.19
NZDJPY,20031222,113200,69.18,69.21,69.18,69.20
NZDJPY,20031222,113300,69.21,69.22,69.19,69.19
NZDJPY,20031222,113400,69.20,69.21,69.20,69.20
NZDJPY,20031222,113500,69.19,69.20,69.19,69.20
NZDJPY,20031222,113700,69.19,69.20,69.19,69.20
NZDJPY,20031222,113800,69.21,69.21,69.20,69.21
NZDJPY,20031222,113900,69.22,69.22,69.21,69.21
NZDJPY,20031222,114000,69.22,69.22,69.21,69.21
NZDJPY,20031222,114100,69.20,69.21,69.20,69.21
NZDJPY,20031222,114200,69.20,69.20,69.16,69.16
NZDJPY,20031222,114300,69.17,69.19,69.17,69.19
NZDJPY,20031222,114400,69.18,69.18,69.16,69.16
NZDJPY,20031222,114500,69.15,69.16,69.15,69.16
NZDJPY,20031222,114600,69.15,69.15,69.15,69.15
NZDJPY,20031222,114700,69.14,69.15,69.14,69.15
NZDJPY,20031222,114800,69.14,69.16,69.14,69.16
NZDJPY,20031222,115100,69.15,69.15,69.15,69.15
NZDJPY,20031222,115200,69.16,69.16,69.15,69.15
NZDJPY,20031222,115300,69.16,69.16,69.15,69.15
NZDJPY,20031222,115400,69.16,69.16,69.16,69.16
NZDJPY,20031222,115500,69.15,69.17,69.15,69.17
NZDJPY,20031222,115600,69.16,69.16,69.14,69.14
NZDJPY,20031222,115700,69.15,69.15,69.14,69.14
NZDJPY,20031222,115800,69.15,69.18,69.15,69.18
NZDJPY,20031222,115900,69.19,69.21,69.18,69.18
NZDJPY,20031222,120000,69.17,69.17,69.14,69.14
NZDJPY,20031222,120300,69.15,69.19,69.15,69.19
NZDJPY,20031222,120400,69.20,69.20,69.19,69.19
NZDJPY,20031222,120600,69.20,69.20,69.20,69.20
NZDJPY,20031222,120800,69.21,69.21,69.20,69.21
NZDJPY,20031222,120900,69.22,69.23,69.22,69.23
NZDJPY,20031222,121000,69.24,69.24,69.24,69.24
NZDJPY,20031222,121100,69.23,69.23,69.20,69.20
NZDJPY,20031222,121200,69.19,69.20,69.19,69.20
NZDJPY,20031222,121300,69.19,69.20,69.19,69.19
NZDJPY,20031222,121400,69.20,69.20,69.18,69.18
NZDJPY,20031222,121500,69.17,69.18,69.17,69.18
NZDJPY,20031222,121600,69.17,69.19,69.17,69.19
NZDJPY,20031222,121700,69.20,69.20,69.18,69.18
NZDJPY,20031222,121800,69.15,69.15,69.15,69.15
NZDJPY,20031222,121900,69.14,69.15,69.14,69.15
NZDJPY,20031222,122000,69.16,69.16,69.16,69.16
NZDJPY,20031222,122100,69.15,69.16,69.15,69.16
NZDJPY,20031222,122200,69.15,69.16,69.15,69.15
NZDJPY,20031222,122300,69.16,69.18,69.16,69.17
NZDJPY,20031222,122400,69.18,69.18,69.18,69.18
NZDJPY,20031222,122500,69.17,69.17,69.17,69.17
NZDJPY,20031222,122600,69.18,69.18,69.17,69.17
NZDJPY,20031222,122700,69.16,69.17,69.16,69.17
NZDJPY,20031222,122900,69.16,69.16,69.16,69.16
NZDJPY,20031222,123000,69.15,69.16,69.15,69.16
NZDJPY,20031222,123100,69.17,69.18,69.17,69.18
NZDJPY,20031222,123200,69.17,69.17,69.17,69.17
NZDJPY,20031222,123300,69.18,69.18,69.14,69.15
NZDJPY,20031222,123400,69.13,69.13,69.11,69.12
NZDJPY,20031222,123500,69.11,69.11,69.09,69.09
NZDJPY,20031222,123700,69.08,69.08,69.06,69.07
NZDJPY,20031222,123800,69.06,69.07,69.06,69.06
NZDJPY,20031222,123900,69.05,69.06,69.05,69.06
NZDJPY,20031222,124000,69.05,69.05,69.04,69.04
NZDJPY,20031222,124100,69.03,69.03,69.02,69.02
NZDJPY,20031222,124200,69.01,69.01,69.01,69.01
NZDJPY,20031222,124300,69.02,69.02,69.01,69.01
NZDJPY,20031222,124500,69.02,69.02,69.02,69.02
NZDJPY,20031222,124600,69.01,69.01,68.97,68.97
NZDJPY,20031222,124700,68.98,68.98,68.98,68.98
NZDJPY,20031222,124800,68.97,68.97,68.96,68.97
NZDJPY,20031222,124900,68.96,68.96,68.96,68.96
NZDJPY,20031222,125100,68.95,68.95,68.94,68.94
NZDJPY,20031222,125300,68.93,68.94,68.93,68.93
NZDJPY,20031222,125500,68.94,68.94,68.93,68.93
NZDJPY,20031222,125600,68.94,68.95,68.94,68.94
NZDJPY,20031222,125700,68.95,68.96,68.91,68.91
NZDJPY,20031222,125800,68.90,68.90,68.90,68.90
NZDJPY,20031222,130000,68.89,68.89,68.89,68.89
NZDJPY,20031222,130200,68.88,68.88,68.87,68.88
NZDJPY,20031222,130300,68.87,68.87,68.86,68.87
NZDJPY,20031222,130400,68.86,68.86,68.84,68.84
NZDJPY,20031222,130500,68.85,68.87,68.85,68.87
NZDJPY,20031222,130700,68.88,68.88,68.87,68.88
NZDJPY,20031222,130800,68.89,68.89,68.89,68.89
NZDJPY,20031222,131200,68.88,68.88,68.88,68.88
NZDJPY,20031222,131300,68.89,68.89,68.88,68.88
NZDJPY,20031222,131500,68.89,68.90,68.89,68.90
NZDJPY,20031222,131700,68.89,68.90,68.89,68.90
NZDJPY,20031222,131800,68.89,68.91,68.89,68.91
NZDJPY,20031222,131900,68.90,68.91,68.90,68.90
NZDJPY,20031222,132000,68.91,68.93,68.91,68.93
NZDJPY,20031222,132100,68.94,68.94,68.93,68.93
NZDJPY,20031222,132200,68.94,68.94,68.94,68.94
NZDJPY,20031222,132400,68.93,68.93,68.92,68.92
NZDJPY,20031222,132500,68.93,68.93,68.92,68.93
NZDJPY,20031222,132600,68.94,68.94,68.94,68.94
NZDJPY,20031222,132700,68.93,68.95,68.93,68.94
NZDJPY,20031222,132900,68.95,68.95,68.94,68.94
NZDJPY,20031222,133000,68.95,68.96,68.95,68.96
NZDJPY,20031222,133100,68.95,68.95,68.95,68.95
NZDJPY,20031222,133200,68.96,68.96,68.95,68.95
NZDJPY,20031222,133300,68.96,68.96,68.96,68.96
NZDJPY,20031222,133400,68.97,68.98,68.96,68.98
NZDJPY,20031222,133600,68.99,68.99,68.99,68.99
NZDJPY,20031222,133900,68.98,68.98,68.98,68.98
NZDJPY,20031222,134000,68.99,68.99,68.99,68.99
NZDJPY,20031222,134100,68.98,68.98,68.97,68.97
NZDJPY,20031222,134300,68.98,68.99,68.98,68.99
NZDJPY,20031222,134400,69.00,69.01,68.99,68.99
NZDJPY,20031222,134500,69.00,69.00,68.99,69.00
NZDJPY,20031222,134600,68.99,68.99,68.98,68.98
NZDJPY,20031222,134700,68.99,68.99,68.99,68.99
NZDJPY,20031222,134800,68.98,68.98,68.97,68.97
NZDJPY,20031222,134900,68.98,68.99,68.98,68.98
NZDJPY,20031222,135000,68.97,68.97,68.97,68.97
NZDJPY,20031222,135200,68.98,68.99,68.98,68.99
NZDJPY,20031222,135700,69.00,69.00,68.99,68.99
NZDJPY,20031222,135800,68.98,68.98,68.97,68.97
NZDJPY,20031222,140000,68.98,68.98,68.98,68.98
NZDJPY,20031222,140100,68.99,68.99,68.99,68.99
NZDJPY,20031222,140200,69.00,69.00,69.00,69.00
NZDJPY,20031222,140300,69.01,69.01,69.00,69.00
NZDJPY,20031222,140400,68.99,68.99,68.98,68.99
NZDJPY,20031222,140500,68.98,68.98,68.97,68.97
NZDJPY,20031222,140600,68.98,69.01,68.98,69.01
NZDJPY,20031222,140700,69.00,69.00,69.00,69.00
NZDJPY,20031222,140800,69.01,69.01,69.00,69.00
NZDJPY,20031222,141100,68.99,68.99,68.99,68.99
NZDJPY,20031222,141200,68.98,69.00,68.98,69.00
NZDJPY,20031222,141300,69.02,69.04,69.02,69.03
NZDJPY,20031222,141500,69.04,69.06,69.04,69.06
NZDJPY,20031222,141600,69.07,69.07,69.07,69.07
NZDJPY,20031222,141700,69.08,69.09,69.08,69.09
NZDJPY,20031222,141800,69.08,69.08,69.08,69.08
NZDJPY,20031222,142000,69.07,69.08,69.07,69.07
NZDJPY,20031222,142100,69.08,69.09,69.08,69.09
NZDJPY,20031222,142200,69.10,69.10,69.10,69.10
NZDJPY,20031222,142300,69.09,69.09,69.09,69.09
NZDJPY,20031222,142400,69.08,69.08,69.08,69.08
NZDJPY,20031222,142500,69.09,69.09,69.09,69.09
NZDJPY,20031222,142900,69.10,69.10,69.10,69.10
NZDJPY,20031222,143000,69.09,69.10,69.09,69.10
NZDJPY,20031222,143200,69.09,69.09,69.09,69.09
NZDJPY,20031222,143300,69.08,69.08,69.08,69.08
NZDJPY,20031222,143400,69.09,69.09,69.09,69.09
NZDJPY,20031222,143500,69.07,69.07,69.03,69.03
NZDJPY,20031222,143600,69.04,69.04,69.03,69.04
NZDJPY,20031222,143700,69.03,69.03,69.03,69.03
NZDJPY,20031222,143800,69.04,69.06,69.04,69.06
NZDJPY,20031222,143900,69.07,69.07,69.07,69.07
NZDJPY,20031222,144000,69.08,69.09,69.08,69.09
NZDJPY,20031222,144100,69.08,69.09,69.07,69.07
NZDJPY,20031222,144200,69.08,69.08,69.07,69.08
NZDJPY,20031222,144300,69.07,69.08,69.07,69.08
NZDJPY,20031222,144400,69.09,69.09,69.09,69.09
NZDJPY,20031222,144500,69.08,69.09,69.07,69.07
NZDJPY,20031222,144600,69.08,69.08,69.07,69.07
NZDJPY,20031222,144800,69.06,69.06,69.04,69.05
NZDJPY,20031222,144900,69.04,69.04,69.03,69.03
NZDJPY,20031222,145000,69.04,69.05,69.04,69.04
NZDJPY,20031222,145100,69.03,69.04,69.03,69.04
NZDJPY,20031222,145200,69.05,69.06,69.05,69.06
NZDJPY,20031222,145300,69.05,69.06,69.05,69.06
NZDJPY,20031222,145400,69.07,69.09,69.06,69.09
NZDJPY,20031222,145500,69.10,69.10,69.10,69.10
NZDJPY,20031222,145600,69.09,69.09,69.09,69.09
NZDJPY,20031222,145700,69.10,69.10,69.10,69.10
NZDJPY,20031222,145800,69.11,69.11,69.11,69.11
NZDJPY,20031222,145900,69.10,69.11,69.10,69.11
NZDJPY,20031222,150000,69.12,69.12,69.12,69.12
NZDJPY,20031222,150100,69.13,69.13,69.12,69.13
NZDJPY,20031222,150200,69.12,69.12,69.12,69.12
NZDJPY,20031222,150300,69.11,69.11,69.10,69.10
NZDJPY,20031222,150400,69.11,69.11,69.11,69.11
NZDJPY,20031222,150600,69.10,69.11,69.10,69.11
NZDJPY,20031222,150700,69.10,69.10,69.09,69.10
NZDJPY,20031222,150800,69.09,69.10,69.09,69.09
NZDJPY,20031222,150900,69.10,69.10,69.10,69.10
NZDJPY,20031222,151000,69.09,69.10,69.09,69.10
NZDJPY,20031222,151200,69.09,69.11,69.09,69.11
NZDJPY,20031222,151300,69.10,69.11,69.10,69.11
NZDJPY,20031222,151400,69.10,69.10,69.10,69.10
NZDJPY,20031222,151500,69.09,69.10,69.09,69.10
NZDJPY,20031222,151600,69.09,69.10,69.09,69.10
NZDJPY,20031222,151800,69.09,69.10,69.09,69.10
NZDJPY,20031222,152300,69.09,69.10,69.09,69.09
NZDJPY,20031222,152500,69.10,69.10,69.10,69.10
NZDJPY,20031222,152900,69.09,69.09,69.09,69.09
NZDJPY,20031222,153000,69.10,69.10,69.10,69.10
NZDJPY,20031222,153100,69.09,69.10,69.09,69.09
NZDJPY,20031222,153200,69.08,69.08,69.08,69.08
NZDJPY,20031222,153500,69.09,69.09,69.06,69.06
NZDJPY,20031222,153600,69.05,69.05,69.04,69.05
NZDJPY,20031222,153700,69.06,69.06,69.05,69.05
NZDJPY,20031222,153800,69.06,69.06,69.05,69.06
NZDJPY,20031222,153900,69.05,69.05,68.99,68.99
NZDJPY,20031222,154000,69.00,69.00,69.00,69.00
NZDJPY,20031222,154100,68.99,69.00,68.99,68.99
NZDJPY,20031222,154200,68.98,68.98,68.98,68.98
NZDJPY,20031222,154300,68.99,68.99,68.99,68.99
NZDJPY,20031222,154400,68.98,68.98,68.97,68.97
NZDJPY,20031222,154500,68.96,68.96,68.95,68.95
NZDJPY,20031222,154600,68.94,68.94,68.92,68.92
NZDJPY,20031222,154700,68.91,68.91,68.85,68.85
NZDJPY,20031222,154800,68.86,68.87,68.86,68.87
NZDJPY,20031222,154900,68.88,68.89,68.88,68.88
NZDJPY,20031222,155000,68.89,68.89,68.89,68.89
NZDJPY,20031222,155100,68.90,68.92,68.90,68.92
NZDJPY,20031222,155200,68.91,68.91,68.89,68.89
NZDJPY,20031222,155300,68.90,68.90,68.82,68.82
NZDJPY,20031222,155400,68.81,68.81,68.78,68.80
NZDJPY,20031222,155500,68.79,68.82,68.79,68.82
NZDJPY,20031222,155600,68.81,68.81,68.80,68.81
NZDJPY,20031222,155700,68.80,68.81,68.76,68.76
NZDJPY,20031222,155800,68.77,68.77,68.76,68.77
NZDJPY,20031222,155900,68.76,68.76,68.71,68.71
NZDJPY,20031222,160000,68.72,68.73,68.70,68.73
NZDJPY,20031222,160100,68.74,68.75,68.74,68.75
NZDJPY,20031222,160200,68.76,68.81,68.76,68.81
NZDJPY,20031222,160300,68.82,68.82,68.79,68.79
NZDJPY,20031222,160400,68.78,68.79,68.78,68.78
NZDJPY,20031222,160500,68.79,68.79,68.78,68.78
NZDJPY,20031222,160600,68.79,68.82,68.79,68.81
NZDJPY,20031222,160700,68.80,68.84,68.80,68.84
NZDJPY,20031222,160800,68.85,68.87,68.84,68.86
NZDJPY,20031222,160900,68.85,68.85,68.85,68.85
NZDJPY,20031222,161000,68.86,68.86,68.85,68.85
NZDJPY,20031222,161100,68.86,68.87,68.85,68.87
NZDJPY,20031222,161200,68.88,68.91,68.88,68.91
NZDJPY,20031222,161300,68.92,68.96,68.92,68.95
NZDJPY,20031222,161400,68.96,68.99,68.96,68.99
NZDJPY,20031222,161500,68.98,68.98,68.97,68.98
NZDJPY,20031222,161600,68.99,68.99,68.98,68.98
NZDJPY,20031222,161700,68.97,68.98,68.97,68.97
NZDJPY,20031222,161800,68.98,69.02,68.98,69.02
NZDJPY,20031222,161900,69.03,69.04,69.03,69.03
NZDJPY,20031222,162000,69.02,69.02,69.00,69.01
NZDJPY,20031222,162100,69.02,69.03,69.01,69.01
NZDJPY,20031222,162200,69.02,69.03,69.02,69.03
NZDJPY,20031222,162300,69.02,69.03,68.98,68.98
NZDJPY,20031222,162400,68.99,69.00,68.99,69.00
NZDJPY,20031222,162500,68.99,68.99,68.99,68.99
NZDJPY,20031222,162600,69.01,69.03,69.01,69.03
NZDJPY,20031222,162700,69.02,69.03,69.02,69.03
NZDJPY,20031222,162800,69.02,69.04,69.02,69.03
NZDJPY,20031222,162900,69.02,69.02,69.01,69.01
NZDJPY,20031222,163000,69.00,69.00,68.99,68.99
NZDJPY,20031222,163100,68.98,68.99,68.98,68.98
NZDJPY,20031222,163200,68.97,68.97,68.97,68.97
NZDJPY,20031222,163300,68.98,69.00,68.98,69.00
NZDJPY,20031222,163400,68.99,68.99,68.99,68.99
NZDJPY,20031222,163500,68.98,68.98,68.98,68.98
NZDJPY,20031222,163600,68.97,68.99,68.97,68.99
NZDJPY,20031222,163700,68.98,69.01,68.98,69.00
NZDJPY,20031222,164000,69.01,69.02,69.01,69.02
NZDJPY,20031222,164100,69.01,69.02,69.01,69.01
NZDJPY,20031222,164200,69.02,69.02,69.02,69.02
NZDJPY,20031222,164300,69.03,69.04,69.03,69.04
NZDJPY,20031222,164400,69.03,69.03,69.01,69.01
NZDJPY,20031222,164500,69.00,69.01,68.99,69.01
NZDJPY,20031222,164600,69.02,69.02,68.96,68.96
NZDJPY,20031222,164700,68.97,68.97,68.94,68.94
NZDJPY,20031222,164800,68.95,68.97,68.95,68.97
NZDJPY,20031222,164900,68.96,68.98,68.96,68.98
NZDJPY,20031222,165000,68.97,68.97,68.94,68.94
NZDJPY,20031222,165100,68.95,68.95,68.93,68.93
NZDJPY,20031222,165200,68.94,68.94,68.94,68.94
NZDJPY,20031222,165300,68.93,68.93,68.91,68.91
NZDJPY,20031222,165400,68.90,68.91,68.88,68.91
NZDJPY,20031222,165500,68.92,68.92,68.92,68.92
NZDJPY,20031222,165600,68.91,68.97,68.91,68.97
NZDJPY,20031222,165800,68.98,68.99,68.98,68.99
NZDJPY,20031222,165900,68.98,68.99,68.97,68.99
NZDJPY,20031222,170000,69.00,69.04,69.00,69.04
NZDJPY,20031222,170100,69.02,69.03,69.02,69.03
NZDJPY,20031222,170200,69.02,69.02,69.00,69.01
NZDJPY,20031222,170300,69.00,69.00,69.00,69.00
NZDJPY,20031222,170400,68.99,69.00,68.98,69.00
NZDJPY,20031222,170500,69.01,69.02,69.01,69.02
NZDJPY,20031222,170600,69.01,69.01,69.01,69.01
NZDJPY,20031222,170700,69.02,69.02,68.93,68.93
NZDJPY,20031222,170800,68.94,68.94,68.94,68.94
NZDJPY,20031222,170900,68.95,68.95,68.95,68.95
NZDJPY,20031222,171100,68.94,68.97,68.94,68.97
NZDJPY,20031222,171200,68.98,68.98,68.97,68.98
NZDJPY,20031222,171300,69.00,69.00,69.00,69.00
NZDJPY,20031222,171400,69.01,69.01,69.01,69.01
NZDJPY,20031222,171500,69.02,69.02,69.02,69.02
NZDJPY,20031222,171600,69.01,69.01,68.98,68.98
NZDJPY,20031222,171800,68.97,68.98,68.97,68.97
NZDJPY,20031222,171900,68.98,68.99,68.98,68.99
NZDJPY,20031222,172000,68.98,68.98,68.95,68.95
NZDJPY,20031222,172100,68.94,68.94,68.93,68.93
NZDJPY,20031222,172400,68.94,68.94,68.94,68.94
NZDJPY,20031222,172700,68.95,68.97,68.95,68.97
NZDJPY,20031222,172800,68.98,68.99,68.98,68.99
NZDJPY,20031222,173100,69.00,69.00,68.97,68.97
NZDJPY,20031222,173200,68.96,68.96,68.90,68.90
NZDJPY,20031222,173400,68.91,68.93,68.91,68.93
NZDJPY,20031222,173500,68.94,68.94,68.94,68.94
NZDJPY,20031222,173600,68.93,68.94,68.93,68.94
NZDJPY,20031222,173700,68.95,68.95,68.93,68.93
NZDJPY,20031222,173800,68.94,68.94,68.93,68.93
NZDJPY,20031222,173900,68.94,68.94,68.93,68.93
NZDJPY,20031222,174000,68.94,68.95,68.94,68.95
NZDJPY,20031222,174100,68.94,68.95,68.94,68.95
NZDJPY,20031222,174200,68.94,68.95,68.94,68.95
NZDJPY,20031222,174400,68.94,68.95,68.94,68.95
NZDJPY,20031222,174500,68.96,68.96,68.96,68.96
NZDJPY,20031222,174600,68.97,68.97,68.97,68.97
NZDJPY,20031222,174700,68.98,68.98,68.98,68.98
NZDJPY,20031222,174800,68.99,68.99,68.98,68.98
NZDJPY,20031222,174900,68.99,68.99,68.98,68.98
NZDJPY,20031222,175100,68.97,68.99,68.97,68.99
NZDJPY,20031222,175200,68.98,68.99,68.98,68.98
NZDJPY,20031222,175700,68.98,68.98,68.97,68.97
NZDJPY,20031222,180000,68.98,68.98,68.97,68.98
NZDJPY,20031222,180100,68.97,68.97,68.97,68.97
NZDJPY,20031222,180200,68.98,68.98,68.98,68.98
NZDJPY,20031222,180300,68.99,69.01,68.99,69.01
NZDJPY,20031222,180400,69.02,69.02,69.02,69.02
NZDJPY,20031222,180500,69.03,69.03,69.02,69.02
NZDJPY,20031222,180800,69.03,69.03,69.03,69.03
NZDJPY,20031222,180900,69.02,69.03,69.02,69.03
NZDJPY,20031222,181300,69.02,69.02,69.01,69.01
NZDJPY,20031222,181400,69.02,69.02,68.99,68.99
NZDJPY,20031222,181500,69.00,69.01,69.00,69.00
NZDJPY,20031222,181600,69.01,69.01,69.00,69.01
NZDJPY,20031222,181700,69.02,69.02,69.02,69.02
NZDJPY,20031222,181800,69.01,69.02,69.01,69.02
NZDJPY,20031222,182000,69.01,69.01,69.01,69.01
NZDJPY,20031222,182200,69.02,69.02,69.02,69.02
NZDJPY,20031222,182300,69.01,69.06,69.01,69.03
NZDJPY,20031222,182400,69.01,69.02,69.01,69.02
NZDJPY,20031222,182600,69.01,69.01,69.01,69.01
NZDJPY,20031222,182700,69.02,69.02,69.02,69.02
NZDJPY,20031222,182900,69.03,69.03,69.01,69.01
NZDJPY,20031222,183100,69.00,69.01,69.00,69.01
NZDJPY,20031222,183200,69.02,69.02,69.01,69.01
NZDJPY,20031222,183300,69.02,69.02,69.01,69.02
NZDJPY,20031222,183400,69.01,69.02,69.01,69.01
NZDJPY,20031222,183500,69.02,69.02,69.02,69.02
NZDJPY,20031222,183600,69.01,69.01,69.00,69.00
NZDJPY,20031222,183800,69.01,69.01,69.00,69.00
NZDJPY,20031222,183900,69.01,69.01,69.01,69.01
NZDJPY,20031222,184100,69.00,69.01,69.00,69.01
NZDJPY,20031222,184200,69.02,69.03,69.02,69.03
NZDJPY,20031222,184300,69.02,69.02,69.02,69.02
NZDJPY,20031222,184500,69.03,69.03,69.02,69.02
NZDJPY,20031222,184600,69.03,69.03,69.03,69.03
NZDJPY,20031222,184700,69.04,69.05,69.04,69.05
NZDJPY,20031222,184800,69.04,69.04,69.04,69.04
NZDJPY,20031222,184900,69.03,69.04,69.03,69.03
NZDJPY,20031222,185000,69.04,69.04,69.04,69.04
NZDJPY,20031222,185100,69.03,69.05,69.03,69.04
NZDJPY,20031222,185200,69.05,69.05,69.04,69.05
NZDJPY,20031222,185300,69.04,69.04,69.02,69.02
NZDJPY,20031222,185400,69.03,69.05,69.03,69.05
NZDJPY,20031222,185500,69.04,69.04,69.04,69.04
NZDJPY,20031222,185700,69.05,69.05,69.03,69.03
NZDJPY,20031222,185900,69.02,69.03,69.02,69.03
NZDJPY,20031222,190000,69.02,69.02,69.00,69.01
NZDJPY,20031222,190100,69.00,69.01,69.00,69.01
NZDJPY,20031222,190200,69.02,69.02,69.00,69.00
NZDJPY,20031222,190300,68.99,69.00,68.99,69.00
NZDJPY,20031222,190400,69.01,69.01,69.01,69.01
NZDJPY,20031222,190500,69.02,69.02,69.01,69.01
NZDJPY,20031222,190600,69.02,69.02,69.01,69.02
NZDJPY,20031222,190800,69.01,69.02,69.01,69.01
NZDJPY,20031222,190900,69.02,69.03,69.01,69.02
NZDJPY,20031222,191000,69.01,69.02,69.00,69.00
NZDJPY,20031222,191100,69.01,69.02,69.01,69.01
NZDJPY,20031222,191200,69.02,69.04,69.02,69.04
NZDJPY,20031222,191300,69.05,69.05,69.04,69.05
NZDJPY,20031222,191400,69.04,69.04,69.04,69.04
NZDJPY,20031222,191500,69.03,69.03,68.98,68.98
NZDJPY,20031222,191600,68.99,68.99,68.98,68.98
NZDJPY,20031222,191700,68.99,69.01,68.99,69.01
NZDJPY,20031222,191800,69.00,69.01,69.00,69.01
NZDJPY,20031222,191900,69.00,69.00,68.99,68.99
NZDJPY,20031222,192000,69.00,69.02,69.00,69.01
NZDJPY,20031222,192100,69.00,69.01,69.00,69.01
NZDJPY,20031222,192200,69.00,69.00,69.00,69.00
NZDJPY,20031222,192300,69.01,69.01,68.99,68.99
NZDJPY,20031222,192600,69.00,69.00,69.00,69.00
NZDJPY,20031222,192700,68.99,69.00,68.99,68.99
NZDJPY,20031222,192800,68.98,68.99,68.98,68.98
NZDJPY,20031222,192900,68.97,68.97,68.97,68.97
NZDJPY,20031222,193000,68.98,68.99,68.98,68.98
NZDJPY,20031222,193100,68.97,68.97,68.96,68.97
NZDJPY,20031222,193200,68.98,69.00,68.98,69.00
NZDJPY,20031222,193300,68.99,69.00,68.99,69.00
NZDJPY,20031222,193400,69.01,69.01,69.01,69.01
NZDJPY,20031222,193500,69.02,69.03,69.02,69.03
NZDJPY,20031222,193700,69.02,69.03,69.02,69.03
NZDJPY,20031222,193800,69.02,69.02,69.02,69.02
NZDJPY,20031222,193900,69.01,69.02,69.01,69.02
NZDJPY,20031222,194000,69.01,69.01,69.01,69.01
NZDJPY,20031222,194100,69.02,69.02,69.02,69.02
NZDJPY,20031222,194300,69.03,69.03,69.02,69.03
NZDJPY,20031222,194400,69.02,69.02,69.02,69.02
NZDJPY,20031222,194500,69.03,69.03,69.02,69.02
NZDJPY,20031222,194700,69.03,69.03,69.03,69.03
NZDJPY,20031222,194800,69.02,69.04,69.02,69.04
NZDJPY,20031222,194900,69.03,69.04,69.03,69.04
NZDJPY,20031222,195000,69.03,69.03,68.99,68.99
NZDJPY,20031222,195100,69.00,69.01,69.00,69.01
NZDJPY,20031222,195200,69.00,69.01,69.00,69.01
NZDJPY,20031222,195300,69.00,69.00,69.00,69.00
NZDJPY,20031222,195500,69.01,69.01,69.01,69.01
NZDJPY,20031222,195600,69.02,69.02,69.02,69.02
NZDJPY,20031222,195700,69.01,69.01,69.00,69.00
NZDJPY,20031222,195800,69.01,69.01,69.01,69.01
NZDJPY,20031222,200000,69.00,69.00,68.99,68.99
NZDJPY,20031222,200200,68.98,68.98,68.97,68.98
NZDJPY,20031222,200500,68.99,69.00,68.98,68.98
NZDJPY,20031222,200600,68.99,68.99,68.99,68.99
NZDJPY,20031222,200700,68.98,68.98,68.98,68.98
NZDJPY,20031222,200800,68.99,69.00,68.99,69.00
NZDJPY,20031222,200900,68.99,68.99,68.99,68.99
NZDJPY,20031222,201100,68.98,68.98,68.96,68.98
NZDJPY,20031222,201400,68.99,68.99,68.97,68.97
NZDJPY,20031222,201500,68.96,68.97,68.96,68.97
NZDJPY,20031222,201600,68.98,68.98,68.96,68.96
NZDJPY,20031222,201900,68.95,68.96,68.93,68.96
NZDJPY,20031222,202100,68.97,69.00,68.97,68.99
NZDJPY,20031222,202200,68.98,68.98,68.98,68.98
NZDJPY,20031222,202300,68.97,68.97,68.97,68.97
NZDJPY,20031222,202400,68.96,68.96,68.95,68.95
NZDJPY,20031222,202500,68.96,68.96,68.96,68.96
NZDJPY,20031222,202700,68.97,68.98,68.97,68.98
NZDJPY,20031222,202800,68.97,68.97,68.97,68.97
NZDJPY,20031222,202900,68.98,68.98,68.97,68.97
NZDJPY,20031222,203100,68.98,68.98,68.97,68.97
NZDJPY,20031222,203400,68.98,68.98,68.98,68.98
NZDJPY,20031222,203900,68.98,68.98,68.96,68.96
NZDJPY,20031222,204100,68.95,68.97,68.95,68.96
NZDJPY,20031222,204200,68.97,68.97,68.97,68.97
NZDJPY,20031222,204300,68.98,68.98,68.97,68.98
NZDJPY,20031222,204600,68.97,68.98,68.97,68.97
NZDJPY,20031222,204700,68.96,68.96,68.96,68.96
NZDJPY,20031222,204800,68.95,68.95,68.94,68.94
NZDJPY,20031222,204900,68.95,68.95,68.94,68.95
NZDJPY,20031222,205000,68.96,68.96,68.96,68.96
NZDJPY,20031222,205200,68.97,68.98,68.97,68.98
NZDJPY,20031222,205300,68.97,68.98,68.97,68.98
NZDJPY,20031222,205500,68.99,68.99,68.98,68.99
NZDJPY,20031222,205700,68.98,68.98,68.98,68.98
NZDJPY,20031222,205800,68.99,68.99,68.98,68.98
NZDJPY,20031222,205900,68.99,68.99,68.99,68.99
NZDJPY,20031222,210300,68.98,68.98,68.98,68.98
NZDJPY,20031222,210500,68.99,68.99,68.98,68.98
NZDJPY,20031222,210600,68.99,69.00,68.99,68.99
NZDJPY,20031222,210800,68.98,68.98,68.98,68.98
NZDJPY,20031222,211300,68.97,68.97,68.97,68.97
NZDJPY,20031222,211400,68.96,68.98,68.96,68.98
NZDJPY,20031222,211900,68.98,68.98,68.98,68.98
NZDJPY,20031222,212400,68.98,68.98,68.98,68.98
NZDJPY,20031222,212600,68.97,68.98,68.97,68.98
NZDJPY,20031222,212700,68.97,69.00,68.97,69.00
NZDJPY,20031222,212900,69.01,69.01,69.01,69.01
NZDJPY,20031222,213000,69.02,69.03,69.02,69.03
NZDJPY,20031222,213100,69.02,69.02,69.02,69.02
NZDJPY,20031222,213200,69.03,69.03,69.02,69.03
NZDJPY,20031222,213300,69.02,69.03,69.02,69.02
NZDJPY,20031222,213600,69.03,69.03,69.03,69.03
NZDJPY,20031222,213700,69.02,69.02,69.01,69.01
NZDJPY,20031222,213900,69.00,69.01,69.00,69.01
NZDJPY,20031222,214000,69.02,69.02,69.01,69.01
NZDJPY,20031222,214100,69.02,69.03,69.01,69.03
NZDJPY,20031222,214200,69.04,69.04,69.04,69.04
NZDJPY,20031222,214300,69.03,69.03,69.00,69.00
NZDJPY,20031222,214400,69.01,69.01,69.00,69.01
NZDJPY,20031222,214600,69.00,69.00,68.98,68.98
NZDJPY,20031222,214700,68.97,68.97,68.97,68.97
NZDJPY,20031222,215100,68.96,68.96,68.95,68.95
NZDJPY,20031222,215200,68.94,68.94,68.93,68.93
NZDJPY,20031222,215300,68.94,68.94,68.94,68.94
NZDJPY,20031222,215400,68.95,68.95,68.95,68.95
NZDJPY,20031222,215500,68.96,68.96,68.94,68.94
NZDJPY,20031222,215600,68.93,68.94,68.93,68.94
NZDJPY,20031222,215900,68.95,68.95,68.95,68.95
NZDJPY,20031222,220000,68.94,68.94,68.94,68.94
NZDJPY,20031222,220200,68.93,68.94,68.93,68.94
NZDJPY,20031222,220400,68.93,68.93,68.93,68.93
NZDJPY,20031222,220600,68.92,68.92,68.92,68.92
NZDJPY,20031222,220800,68.93,68.93,68.93,68.93
NZDJPY,20031222,221200,68.94,68.94,68.94,68.94
NZDJPY,20031222,221600,68.95,68.95,68.95,68.95
NZDJPY,20031222,221700,68.94,68.94,68.93,68.93
NZDJPY,20031222,221800,68.92,68.92,68.91,68.91
NZDJPY,20031222,221900,68.90,68.90,68.88,68.88
NZDJPY,20031222,222000,68.89,68.89,68.89,68.89
NZDJPY,20031222,222200,68.90,68.92,68.90,68.92
NZDJPY,20031222,222300,68.93,68.96,68.93,68.95
NZDJPY,20031222,222400,68.94,68.94,68.93,68.93
NZDJPY,20031222,222500,68.94,68.94,68.93,68.93
NZDJPY,20031222,222600,68.94,68.94,68.93,68.93
NZDJPY,20031222,222700,68.92,68.93,68.92,68.92
NZDJPY,20031222,222800,68.93,68.93,68.93,68.93
NZDJPY,20031222,222900,68.92,68.93,68.92,68.93
NZDJPY,20031222,223200,68.94,68.94,68.93,68.93
NZDJPY,20031222,223500,68.94,68.96,68.94,68.96
NZDJPY,20031222,223900,68.97,68.97,68.97,68.97
NZDJPY,20031222,224000,68.96,68.96,68.95,68.95
NZDJPY,20031222,224300,68.94,68.94,68.94,68.94
NZDJPY,20031222,224400,68.95,68.95,68.95,68.95
NZDJPY,20031222,224600,68.96,68.96,68.96,68.96
NZDJPY,20031222,224700,68.95,68.96,68.95,68.96
NZDJPY,20031222,224800,68.95,68.96,68.95,68.96
NZDJPY,20031222,224900,68.97,68.97,68.96,68.96
NZDJPY,20031222,225000,68.95,68.96,68.95,68.96
NZDJPY,20031222,225100,68.95,68.96,68.95,68.96
NZDJPY,20031222,225400,68.97,68.97,68.96,68.96
NZDJPY,20031222,225500,68.97,68.97,68.97,68.97
NZDJPY,20031222,225600,68.98,68.98,68.98,68.98
NZDJPY,20031222,225700,68.99,69.00,68.99,69.00
NZDJPY,20031222,225800,68.99,69.00,68.99,68.99
NZDJPY,20031222,225900,69.00,69.00,68.99,68.99
NZDJPY,20031222,230100,68.98,68.99,68.98,68.98
NZDJPY,20031222,230200,68.99,68.99,68.99,68.99
NZDJPY,20031222,230400,68.98,68.98,68.98,68.98
NZDJPY,20031222,230500,68.97,68.97,68.96,68.96
NZDJPY,20031222,230900,68.95,68.95,68.95,68.95
NZDJPY,20031222,231300,68.94,68.94,68.94,68.94
NZDJPY,20031222,231800,68.95,68.95,68.95,68.95
NZDJPY,20031222,231900,68.94,68.95,68.94,68.95
NZDJPY,20031222,232000,68.96,68.96,68.95,68.95
NZDJPY,20031222,232100,68.96,68.96,68.95,68.96
NZDJPY,20031222,232200,68.95,68.95,68.95,68.95
NZDJPY,20031222,232700,68.95,68.95,68.94,68.94
NZDJPY,20031222,233000,68.95,68.95,68.95,68.95
NZDJPY,20031222,233300,68.96,68.96,68.96,68.96
NZDJPY,20031222,233800,68.96,68.96,68.96,68.96
NZDJPY,20031222,233900,68.97,68.97,68.97,68.97
NZDJPY,20031222,234000,68.98,68.98,68.97,68.97
NZDJPY,20031222,234100,68.96,68.96,68.96,68.96
NZDJPY,20031222,234300,68.95,68.95,68.95,68.95
NZDJPY,20031222,234500,68.96,68.96,68.95,68.95
NZDJPY,20031222,234600,68.96,68.97,68.96,68.96
NZDJPY,20031222,234900,68.95,68.95,68.95,68.95
NZDJPY,20031222,235100,68.94,68.94,68.93,68.93
NZDJPY,20031222,235400,68.94,68.94,68.94,68.94
NZDJPY,20031222,235700,68.93,68.93,68.93,68.93
NZDJPY,20031223,000000,68.92,68.92,68.92,68.92
XAUUSD,20031222,002600,407.0,407.0,407.0,407.0
XAUUSD,20031222,004300,407.0,407.0,407.0,407.0
XAUUSD,20031222,004600,407.1,407.1,407.1,407.1
XAUUSD,20031222,004700,407.0,407.0,407.0,407.0
XAUUSD,20031222,010000,407.4,407.4,407.4,407.4
XAUUSD,20031222,010300,407.5,407.5,407.5,407.5
XAUUSD,20031222,010400,407.8,407.8,407.8,407.8
XAUUSD,20031222,010600,408.0,408.0,408.0,408.0
XAUUSD,20031222,010900,408.1,408.1,408.1,408.1
XAUUSD,20031222,011000,408.2,408.2,408.2,408.2
XAUUSD,20031222,011300,408.3,408.3,408.3,408.3
XAUUSD,20031222,011700,408.4,408.4,408.4,408.4
XAUUSD,20031222,011800,408.5,408.5,408.5,408.5
XAUUSD,20031222,011900,408.6,408.6,408.6,408.6
XAUUSD,20031222,012500,408.7,408.7,408.7,408.7
XAUUSD,20031222,012800,408.8,408.8,408.8,408.8
XAUUSD,20031222,012900,408.7,408.8,408.7,408.8
XAUUSD,20031222,013700,408.9,408.9,408.9,408.9
XAUUSD,20031222,015400,408.9,408.9,408.9,408.9
XAUUSD,20031222,015500,408.7,408.7,408.7,408.7
XAUUSD,20031222,020000,408.8,408.8,408.8,408.8
XAUUSD,20031222,020400,408.6,408.6,408.6,408.6
XAUUSD,20031222,021000,408.7,408.7,408.7,408.7
XAUUSD,20031222,022400,408.9,408.9,408.9,408.9
XAUUSD,20031222,022700,408.8,408.8,408.8,408.8
XAUUSD,20031222,023300,409.0,409.0,409.0,409.0
XAUUSD,20031222,023400,408.9,408.9,408.9,408.9
XAUUSD,20031222,024200,408.8,408.8,408.8,408.8
XAUUSD,20031222,024400,408.5,408.5,408.5,408.5
XAUUSD,20031222,024600,408.6,408.6,408.6,408.6
XAUUSD,20031222,024800,408.5,408.5,408.5,408.5
XAUUSD,20031222,025100,408.4,408.4,408.4,408.4
XAUUSD,20031222,030700,408.4,408.4,408.4,408.4
XAUUSD,20031222,030800,408.6,408.6,408.6,408.6
XAUUSD,20031222,032500,408.6,408.6,408.6,408.6
XAUUSD,20031222,032900,408.5,408.5,408.5,408.5
XAUUSD,20031222,034000,408.4,408.4,408.4,408.4
XAUUSD,20031222,034900,408.5,408.5,408.5,408.5
XAUUSD,20031222,040600,408.5,408.5,408.5,408.5
XAUUSD,20031222,042100,408.6,408.6,408.6,408.6
XAUUSD,20031222,043800,408.6,408.6,408.6,408.6
XAUUSD,20031222,045400,408.6,408.6,408.6,408.6
XAUUSD,20031222,051100,408.6,408.6,408.6,408.6
XAUUSD,20031222,052600,408.5,408.5,408.5,408.5
XAUUSD,20031222,054300,408.5,408.5,408.5,408.5
XAUUSD,20031222,060000,408.5,408.5,408.5,408.5
XAUUSD,20031222,060300,408.6,408.7,408.6,408.7
XAUUSD,20031222,060500,408.8,408.8,408.8,408.8
XAUUSD,20031222,060700,408.9,409.0,408.9,409.0
XAUUSD,20031222,060800,409.3,409.3,409.3,409.3
XAUUSD,20031222,061300,409.4,409.5,409.4,409.5
XAUUSD,20031222,061800,409.4,409.4,409.4,409.4
XAUUSD,20031222,061900,409.5,409.6,409.5,409.5
XAUUSD,20031222,063600,409.5,409.5,409.5,409.5
XAUUSD,20031222,065300,409.5,409.5,409.5,409.5
XAUUSD,20031222,070900,409.5,409.5,409.5,409.5
XAUUSD,20031222,071400,409.4,409.4,409.4,409.4
XAUUSD,20031222,073100,409.4,409.5,409.4,409.5
XAUUSD,20031222,073500,409.4,409.4,409.4,409.4
XAUUSD,20031222,073600,409.3,409.3,409.3,409.3
XAUUSD,20031222,074800,409.4,409.4,409.4,409.4
XAUUSD,20031222,080300,409.5,409.5,409.5,409.5
XAUUSD,20031222,081900,409.5,409.5,409.5,409.5
XAUUSD,20031222,082600,409.6,409.6,409.6,409.6
XAUUSD,20031222,084200,409.0,409.0,409.0,409.0
XAUUSD,20031222,085900,409.0,409.0,409.0,409.0
XAUUSD,20031222,090000,409.5,409.5,409.5,409.5
XAUUSD,20031222,090300,409.4,409.4,409.4,409.4
XAUUSD,20031222,090400,409.3,409.3,409.3,409.3
XAUUSD,20031222,090500,409.2,409.2,409.1,409.1
XAUUSD,20031222,091300,409.2,409.2,409.2,409.2
XAUUSD,20031222,092900,409.5,409.5,409.5,409.5
XAUUSD,20031222,094000,409.6,409.6,409.6,409.6
XAUUSD,20031222,094100,409.5,409.5,409.5,409.5
XAUUSD,20031222,094400,409.4,409.4,409.4,409.4
XAUUSD,20031222,095100,409.5,409.5,409.5,409.5
XAUUSD,20031222,095400,409.6,409.6,409.6,409.6
XAUUSD,20031222,100200,409.5,409.5,409.5,409.5
XAUUSD,20031222,101900,409.5,409.6,409.5,409.6
XAUUSD,20031222,103600,409.6,409.6,409.6,409.6
XAUUSD,20031222,105200,409.7,409.7,409.7,409.7
XAUUSD,20031222,105300,409.8,409.8,409.8,409.8
XAUUSD,20031222,105600,409.9,409.9,409.9,409.9
XAUUSD,20031222,105900,410.0,410.0,410.0,410.0
XAUUSD,20031222,110000,410.1,410.3,410.1,410.3
XAUUSD,20031222,110300,410.2,410.2,410.2,410.2
XAUUSD,20031222,111000,410.1,410.1,410.1,410.1
XAUUSD,20031222,112600,410.1,410.1,410.1,410.1
XAUUSD,20031222,113600,410.0,410.0,410.0,410.0
XAUUSD,20031222,113800,410.1,410.1,410.1,410.1
XAUUSD,20031222,114200,410.3,410.3,410.3,410.3
XAUUSD,20031222,114900,410.2,410.3,410.2,410.3
XAUUSD,20031222,115300,410.5,410.5,410.5,410.5
XAUUSD,20031222,120900,410.5,410.5,410.5,410.5
XAUUSD,20031222,121200,410.6,410.6,410.6,410.6
XAUUSD,20031222,122500,410.7,410.7,410.7,410.7
XAUUSD,20031222,122600,410.9,410.9,410.9,410.9
XAUUSD,20031222,123000,411.0,411.0,410.9,410.9
XAUUSD,20031222,124500,410.8,410.8,410.8,410.8
XAUUSD,20031222,130100,410.8,410.8,410.8,410.8
XAUUSD,20031222,131800,410.8,410.8,410.8,410.8
XAUUSD,20031222,132200,410.5,410.5,410.5,410.5
XAUUSD,20031222,132600,410.6,410.6,410.6,410.6
XAUUSD,20031222,133100,410.7,410.7,410.7,410.7
XAUUSD,20031222,134800,410.7,410.7,410.7,410.7
XAUUSD,20031222,135200,410.6,410.6,410.6,410.6
XAUUSD,20031222,135600,410.5,410.5,410.5,410.5
XAUUSD,20031222,140200,410.4,410.4,410.4,410.4
XAUUSD,20031222,140500,410.3,410.3,410.2,410.2
XAUUSD,20031222,142000,410.5,410.6,410.5,410.6
XAUUSD,20031222,142100,410.7,410.8,410.7,410.8
XAUUSD,20031222,142200,410.7,410.8,410.7,410.7
XAUUSD,20031222,142300,410.8,410.8,410.8,410.8
XAUUSD,20031222,142400,410.7,410.7,410.6,410.6
XAUUSD,20031222,142700,410.5,410.5,410.5,410.5
XAUUSD,20031222,142800,410.4,410.4,410.4,410.4
XAUUSD,20031222,143000,410.5,410.5,410.5,410.5
XAUUSD,20031222,143100,410.4,410.4,410.4,410.4
XAUUSD,20031222,143200,410.2,410.2,410.2,410.2
XAUUSD,20031222,143300,410.1,410.1,410.1,410.1
XAUUSD,20031222,143400,410.0,410.0,410.0,410.0
XAUUSD,20031222,143500,410.1,410.1,410.1,410.1
XAUUSD,20031222,143600,410.0,410.0,410.0,410.0
XAUUSD,20031222,143800,410.1,410.1,410.1,410.1
XAUUSD,20031222,143900,410.0,410.0,410.0,410.0
XAUUSD,20031222,144100,409.9,409.9,409.9,409.9
XAUUSD,20031222,144200,410.0,410.0,410.0,410.0
XAUUSD,20031222,144300,410.1,410.1,410.0,410.0
XAUUSD,20031222,144500,410.1,410.1,410.0,410.0
XAUUSD,20031222,144600,410.1,410.1,410.1,410.1
XAUUSD,20031222,144800,410.2,410.2,410.2,410.2
XAUUSD,20031222,144900,410.1,410.1,410.1,410.1
XAUUSD,20031222,145100,410.2,410.2,410.2,410.2
XAUUSD,20031222,145200,410.1,410.1,410.1,410.1
XAUUSD,20031222,145300,410.0,410.0,410.0,410.0
XAUUSD,20031222,145500,410.1,410.1,410.1,410.1
XAUUSD,20031222,145700,410.2,410.2,410.1,410.1
XAUUSD,20031222,150000,410.0,410.1,410.0,410.1
XAUUSD,20031222,150400,410.0,410.0,410.0,410.0
XAUUSD,20031222,150600,410.1,410.1,410.0,410.0
XAUUSD,20031222,150700,410.1,410.1,410.1,410.1
XAUUSD,20031222,150900,410.2,410.2,410.2,410.2
XAUUSD,20031222,151200,410.3,410.3,410.3,410.3
XAUUSD,20031222,151300,410.2,410.3,410.2,410.3
XAUUSD,20031222,151400,410.2,410.2,410.2,410.2
XAUUSD,20031222,151500,410.1,410.1,410.1,410.1
XAUUSD,20031222,151700,410.0,410.0,410.0,410.0
XAUUSD,20031222,152000,409.8,410.0,409.8,409.9
XAUUSD,20031222,152100,410.0,410.0,410.0,410.0
XAUUSD,20031222,152400,410.1,410.1,410.1,410.1
XAUUSD,20031222,152500,410.2,410.2,410.1,410.1
XAUUSD,20031222,152600,410.2,410.2,410.2,410.2
XAUUSD,20031222,152900,410.1,410.1,410.1,410.1
XAUUSD,20031222,153000,410.2,410.2,410.2,410.2
XAUUSD,20031222,153300,410.3,410.3,410.3,410.3
XAUUSD,20031222,153500,410.2,410.2,410.2,410.2
XAUUSD,20031222,153900,410.1,410.1,410.1,410.1
XAUUSD,20031222,154100,410.2,410.2,410.2,410.2
XAUUSD,20031222,154800,410.3,410.3,410.3,410.3
XAUUSD,20031222,154900,410.2,410.2,410.2,410.2
XAUUSD,20031222,155100,410.1,410.1,410.1,410.1
XAUUSD,20031222,155300,410.2,410.2,410.2,410.2
XAUUSD,20031222,155600,410.1,410.2,410.1,410.1
XAUUSD,20031222,155900,410.2,410.2,410.2,410.2
XAUUSD,20031222,160000,410.3,410.3,410.3,410.3
XAUUSD,20031222,160100,410.2,410.2,410.2,410.2
XAUUSD,20031222,160200,410.1,410.1,410.1,410.1
XAUUSD,20031222,160700,410.2,410.2,410.1,410.1
XAUUSD,20031222,160800,410.2,410.2,410.2,410.2
XAUUSD,20031222,161000,410.3,410.3,410.3,410.3
XAUUSD,20031222,161100,410.4,410.4,410.4,410.4
XAUUSD,20031222,161200,410.5,410.6,410.5,410.6
XAUUSD,20031222,161600,410.7,410.7,410.7,410.7
XAUUSD,20031222,161700,410.6,410.6,410.6,410.6
XAUUSD,20031222,161900,410.7,410.7,410.6,410.6
XAUUSD,20031222,162100,410.7,410.7,410.7,410.7
XAUUSD,20031222,162400,410.6,410.6,410.6,410.6
XAUUSD,20031222,162700,410.7,410.7,410.6,410.6
XAUUSD,20031222,162900,410.5,410.5,410.5,410.5
XAUUSD,20031222,163000,410.4,410.4,410.4,410.4
XAUUSD,20031222,163100,410.3,410.3,410.3,410.3
XAUUSD,20031222,163300,410.2,410.2,410.1,410.1
XAUUSD,20031222,163500,410.2,410.2,410.2,410.2
XAUUSD,20031222,163600,410.1,410.1,410.1,410.1
XAUUSD,20031222,163700,410.2,410.2,410.2,410.2
XAUUSD,20031222,163900,410.1,410.1,410.1,410.1
XAUUSD,20031222,164000,410.2,410.2,410.1,410.1
XAUUSD,20031222,164200,410.2,410.2,410.1,410.1
XAUUSD,20031222,164300,410.2,410.2,410.2,410.2
XAUUSD,20031222,164400,410.1,410.1,410.0,410.0
XAUUSD,20031222,164500,409.9,409.9,409.9,409.9
XAUUSD,20031222,164600,410.0,410.0,410.0,410.0
XAUUSD,20031222,164900,409.9,409.9,409.9,409.9
XAUUSD,20031222,165100,410.0,410.0,410.0,410.0
XAUUSD,20031222,165200,409.9,409.9,409.9,409.9
XAUUSD,20031222,165300,410.0,410.1,410.0,410.1
XAUUSD,20031222,165400,410.0,410.0,410.0,410.0
XAUUSD,20031222,165500,410.1,410.1,410.1,410.1
XAUUSD,20031222,165900,410.0,410.0,410.0,410.0
XAUUSD,20031222,170100,409.9,409.9,409.8,409.8
XAUUSD,20031222,170200,409.7,409.7,409.7,409.7
XAUUSD,20031222,170300,409.6,409.6,409.6,409.6
XAUUSD,20031222,170500,409.7,409.7,409.6,409.6
XAUUSD,20031222,170600,409.7,409.7,409.7,409.7
XAUUSD,20031222,170700,409.8,409.9,409.8,409.9
XAUUSD,20031222,170800,409.8,409.8,409.8,409.8
XAUUSD,20031222,170900,409.7,409.7,409.7,409.7
XAUUSD,20031222,171900,409.6,409.6,409.6,409.6
XAUUSD,20031222,172000,409.7,409.7,409.7,409.7
XAUUSD,20031222,172200,409.6,409.7,409.6,409.7
XAUUSD,20031222,172400,409.6,409.6,409.6,409.6
XAUUSD,20031222,172500,409.5,409.5,409.5,409.5
XAUUSD,20031222,172700,409.6,409.6,409.5,409.6
XAUUSD,20031222,173000,409.7,409.7,409.7,409.7
XAUUSD,20031222,173100,409.9,409.9,409.9,409.9
XAUUSD,20031222,173500,410.0,410.0,410.0,410.0
XAUUSD,20031222,173700,410.1,410.1,410.1,410.1
XAUUSD,20031222,174000,410.0,410.0,410.0,410.0
XAUUSD,20031222,174200,409.9,409.9,409.9,409.9
XAUUSD,20031222,174300,409.8,409.8,409.8,409.8
XAUUSD,20031222,174400,409.7,409.7,409.7,409.7
XAUUSD,20031222,174900,409.6,409.6,409.6,409.6
XAUUSD,20031222,175300,409.7,409.7,409.7,409.7
XAUUSD,20031222,175600,409.6,409.6,409.6,409.6
XAUUSD,20031222,180400,409.7,409.7,409.7,409.7
XAUUSD,20031222,180500,409.8,409.9,409.8,409.9
XAUUSD,20031222,180900,409.8,409.8,409.8,409.8
XAUUSD,20031222,181000,409.7,409.7,409.7,409.7
XAUUSD,20031222,181800,409.8,409.8,409.7,409.7
XAUUSD,20031222,182100,409.8,409.8,409.8,409.8
XAUUSD,20031222,182200,409.9,409.9,409.9,409.9
XAUUSD,20031222,182500,410.0,410.0,410.0,410.0
XAUUSD,20031222,182900,409.9,409.9,409.9,409.9
XAUUSD,20031222,183200,410.0,410.0,410.0,410.0
XAUUSD,20031222,183700,409.9,409.9,409.8,409.8
XAUUSD,20031222,183800,409.7,409.7,409.7,409.7
XAUUSD,20031222,184400,409.8,409.8,409.7,409.7
XAUUSD,20031222,184800,409.4,409.4,409.4,409.4
XAUUSD,20031222,184900,409.3,409.3,409.3,409.3
XAUUSD,20031222,185100,409.2,409.6,409.2,409.6
XAUUSD,20031222,185400,409.5,409.5,409.5,409.5
XAUUSD,20031222,185600,409.4,409.4,409.4,409.4
XAUUSD,20031222,190200,409.3,409.3,409.3,409.3
XAUUSD,20031222,190300,409.2,409.3,409.2,409.3
XAUUSD,20031222,190500,409.4,409.5,409.4,409.5
XAUUSD,20031222,190700,409.4,409.4,409.4,409.4
XAUUSD,20031222,190800,409.3,409.3,409.3,409.3
XAUUSD,20031222,190900,409.4,409.5,409.4,409.5
XAUUSD,20031222,191000,409.6,409.6,409.6,409.6
XAUUSD,20031222,191900,409.8,409.8,409.8,409.8
XAUUSD,20031222,192000,409.9,409.9,409.8,409.8
XAUUSD,20031222,192100,409.9,409.9,409.9,409.9
XAUUSD,20031222,192200,410.0,410.0,410.0,410.0
XAUUSD,20031222,192400,409.9,409.9,409.9,409.9
XAUUSD,20031222,192600,410.0,410.0,409.9,409.9
XAUUSD,20031222,192700,410.0,410.1,410.0,410.1
XAUUSD,20031222,192800,410.0,410.0,410.0,410.0
XAUUSD,20031222,193000,410.1,410.1,410.1,410.1
XAUUSD,20031222,193200,410.0,410.0,410.0,410.0
XAUUSD,20031222,193500,410.1,410.1,410.1,410.1
XAUUSD,20031222,195200,410.1,410.1,410.1,410.1
XAUUSD,20031222,200800,410.1,410.1,410.1,410.1
XAUUSD,20031222,202500,410.1,410.1,410.1,410.1
XAUUSD,20031222,204200,410.1,410.1,410.1,410.1
XAUUSD,20031222,205800,410.1,410.1,410.1,410.1
XAUUSD,20031222,211500,410.1,410.1,410.1,410.1
XAUUSD,20031222,212800,409.8,409.8,409.8,409.8
XAUUSD,20031222,213100,409.7,409.7,409.7,409.7
XAUUSD,20031222,214800,409.7,409.7,409.7,409.7
XAUUSD,20031222,215700,409.6,409.6,409.6,409.6
XAUUSD,20031222,221100,409.8,409.8,409.8,409.8
XAUUSD,20031222,221800,409.6,409.6,409.6,409.6
XAUUSD,20031222,223400,409.6,409.6,409.6,409.6
XAUUSD,20031222,225100,409.6,409.6,409.6,409.6
XAUUSD,20031222,230800,409.5,409.5,409.5,409.5
XAUUSD,20031222,232400,409.5,409.5,409.5,409.5
XAUUSD,20031222,233300,409.4,409.4,409.4,409.4
XAUUSD,20031222,235000,409.4,409.4,409.4,409.4
XAUUSD,20031222,235400,409.3,409.3,409.3,409.3
XAGUSD,20031222,002700,5.65,5.65,5.65,5.65
XAGUSD,20031222,004300,5.65,5.65,5.65,5.65
XAGUSD,20031222,010000,5.65,5.65,5.65,5.65
XAGUSD,20031222,011300,5.68,5.68,5.68,5.68
XAGUSD,20031222,012900,5.68,5.68,5.68,5.68
XAGUSD,20031222,013600,5.69,5.69,5.69,5.69
XAGUSD,20031222,015300,5.69,5.69,5.69,5.69
XAGUSD,20031222,021000,5.69,5.69,5.69,5.69
XAGUSD,20031222,022600,5.69,5.69,5.69,5.69
XAGUSD,20031222,023400,5.70,5.70,5.70,5.70
XAGUSD,20031222,025100,5.70,5.70,5.70,5.70
XAGUSD,20031222,030700,5.70,5.70,5.70,5.70
XAGUSD,20031222,032400,5.70,5.70,5.70,5.70
XAGUSD,20031222,034100,5.70,5.70,5.70,5.70
XAGUSD,20031222,035700,5.70,5.70,5.70,5.70
XAGUSD,20031222,041400,5.70,5.70,5.70,5.70
XAGUSD,20031222,043100,5.70,5.70,5.70,5.70
XAGUSD,20031222,044700,5.70,5.70,5.70,5.70
XAGUSD,20031222,050400,5.70,5.70,5.70,5.70
XAGUSD,20031222,052100,5.70,5.70,5.70,5.70
XAGUSD,20031222,053700,5.70,5.70,5.70,5.70
XAGUSD,20031222,055400,5.70,5.70,5.70,5.70
XAGUSD,20031222,061100,5.70,5.70,5.70,5.70
XAGUSD,20031222,062700,5.70,5.70,5.70,5.70
XAGUSD,20031222,064400,5.70,5.70,5.70,5.70
XAGUSD,20031222,065300,5.68,5.68,5.68,5.68
XAGUSD,20031222,071000,5.68,5.68,5.68,5.68
XAGUSD,20031222,072600,5.68,5.68,5.68,5.68
XAGUSD,20031222,074300,5.68,5.68,5.68,5.68
XAGUSD,20031222,074800,5.69,5.69,5.69,5.69
XAGUSD,20031222,080500,5.69,5.69,5.69,5.69
XAGUSD,20031222,082200,5.69,5.69,5.69,5.69
XAGUSD,20031222,083800,5.69,5.69,5.69,5.69
XAGUSD,20031222,085500,5.69,5.69,5.69,5.69
XAGUSD,20031222,091000,5.68,5.68,5.68,5.68
XAGUSD,20031222,092600,5.68,5.68,5.68,5.68
XAGUSD,20031222,094300,5.68,5.68,5.68,5.68
XAGUSD,20031222,100000,5.68,5.68,5.68,5.68
XAGUSD,20031222,101600,5.68,5.68,5.68,5.68
XAGUSD,20031222,103300,5.68,5.68,5.68,5.68
XAGUSD,20031222,105000,5.68,5.68,5.68,5.68
XAGUSD,20031222,110600,5.68,5.68,5.68,5.68
XAGUSD,20031222,112300,5.68,5.68,5.68,5.68
XAGUSD,20031222,114000,5.68,5.68,5.68,5.68
XAGUSD,20031222,114200,5.71,5.71,5.71,5.71
XAGUSD,20031222,115800,5.71,5.71,5.71,5.71
XAGUSD,20031222,120000,5.70,5.71,5.70,5.71
XAGUSD,20031222,121700,5.71,5.71,5.71,5.71
XAGUSD,20031222,122100,5.72,5.72,5.72,5.72
XAGUSD,20031222,123800,5.72,5.72,5.72,5.72
XAGUSD,20031222,125500,5.72,5.72,5.72,5.72
XAGUSD,20031222,131100,5.72,5.72,5.72,5.72
XAGUSD,20031222,132000,5.69,5.70,5.69,5.70
XAGUSD,20031222,133700,5.70,5.70,5.70,5.70
XAGUSD,20031222,135400,5.70,5.70,5.70,5.70
XAGUSD,20031222,141000,5.70,5.70,5.70,5.70
XAGUSD,20031222,142500,5.69,5.69,5.69,5.69
XAGUSD,20031222,144200,5.68,5.68,5.68,5.68
XAGUSD,20031222,144700,5.67,5.67,5.67,5.67
XAGUSD,20031222,150300,5.67,5.67,5.67,5.67
XAGUSD,20031222,151100,5.68,5.68,5.68,5.68
XAGUSD,20031222,151500,5.67,5.68,5.67,5.68
XAGUSD,20031222,151700,5.67,5.67,5.67,5.67
XAGUSD,20031222,152100,5.66,5.66,5.66,5.66
XAGUSD,20031222,153100,5.65,5.65,5.65,5.65
XAGUSD,20031222,153600,5.66,5.66,5.66,5.66
XAGUSD,20031222,154500,5.65,5.65,5.65,5.65
XAGUSD,20031222,155600,5.66,5.66,5.66,5.66
XAGUSD,20031222,161300,5.66,5.66,5.66,5.66
XAGUSD,20031222,161600,5.67,5.67,5.66,5.66
XAGUSD,20031222,163300,5.66,5.66,5.66,5.66
XAGUSD,20031222,164000,5.67,5.67,5.67,5.67
XAGUSD,20031222,164400,5.68,5.68,5.68,5.68
XAGUSD,20031222,164500,5.67,5.67,5.67,5.67
XAGUSD,20031222,165800,5.68,5.68,5.68,5.68
XAGUSD,20031222,165900,5.67,5.67,5.67,5.67
XAGUSD,20031222,171500,5.67,5.67,5.67,5.67
XAGUSD,20031222,172700,5.66,5.66,5.66,5.66
XAGUSD,20031222,174400,5.66,5.66,5.66,5.66
XAGUSD,20031222,174500,5.65,5.65,5.65,5.65
XAGUSD,20031222,174600,5.66,5.66,5.66,5.66
XAGUSD,20031222,174700,5.65,5.65,5.65,5.65
XAGUSD,20031222,174800,5.66,5.66,5.66,5.66
XAGUSD,20031222,180200,5.67,5.67,5.67,5.67
XAGUSD,20031222,180800,5.68,5.68,5.68,5.68
XAGUSD,20031222,181100,5.67,5.67,5.67,5.67
XAGUSD,20031222,181600,5.68,5.68,5.68,5.68
XAGUSD,20031222,183200,5.66,5.66,5.66,5.66
XAGUSD,20031222,184000,5.65,5.65,5.65,5.65
XAGUSD,20031222,184400,5.66,5.66,5.66,5.66
XAGUSD,20031222,185500,5.65,5.65,5.65,5.65
XAGUSD,20031222,191000,5.66,5.66,5.66,5.66
XAGUSD,20031222,191600,5.67,5.67,5.67,5.67
XAGUSD,20031222,191900,5.66,5.66,5.66,5.66
XAGUSD,20031222,192400,5.67,5.67,5.67,5.67
XAGUSD,20031222,194000,5.67,5.67,5.67,5.67
XAGUSD,20031222,195700,5.67,5.67,5.67,5.67
XAGUSD,20031222,201400,5.67,5.67,5.67,5.67
XAGUSD,20031222,203000,5.67,5.67,5.67,5.67
XAGUSD,20031222,204700,5.67,5.67,5.67,5.67
XAGUSD,20031222,210400,5.67,5.67,5.67,5.67
XAGUSD,20031222,212000,5.67,5.67,5.67,5.67
XAGUSD,20031222,213700,5.67,5.67,5.67,5.67
XAGUSD,20031222,215400,5.67,5.67,5.67,5.67
XAGUSD,20031222,221000,5.67,5.67,5.67,5.67
XAGUSD,20031222,222000,5.66,5.66,5.66,5.66
XAGUSD,20031222,223600,5.66,5.66,5.66,5.66
XAGUSD,20031222,225300,5.66,5.66,5.66,5.66
XAGUSD,20031222,231000,5.66,5.66,5.66,5.66
XAGUSD,20031222,232600,5.66,5.66,5.66,5.66
XAGUSD,20031222,234300,5.66,5.66,5.66,5.66
XAGUSD,20031223,000000,5.66,5.66,5.66,5.66
EURAUD,20031222,000100,1.6812,1.6812,1.6812,1.6812
EURAUD,20031222,000200,1.6810,1.6815,1.6810,1.6815
EURAUD,20031222,000300,1.6813,1.6813,1.6813,1.6813
EURAUD,20031222,000400,1.6813,1.6813,1.6811,1.6811
EURAUD,20031222,000500,1.6810,1.6810,1.6806,1.6806
EURAUD,20031222,000600,1.6806,1.6810,1.6806,1.6810
EURAUD,20031222,000700,1.6811,1.6811,1.6808,1.6810
EURAUD,20031222,000800,1.6811,1.6813,1.6811,1.6812
EURAUD,20031222,000900,1.6811,1.6811,1.6808,1.6808
EURAUD,20031222,001000,1.6808,1.6808,1.6804,1.6804
EURAUD,20031222,001100,1.6803,1.6803,1.6803,1.6803
EURAUD,20031222,001200,1.6805,1.6805,1.6805,1.6805
EURAUD,20031222,001300,1.6806,1.6808,1.6806,1.6808
EURAUD,20031222,001400,1.6808,1.6808,1.6808,1.6808
EURAUD,20031222,001500,1.6804,1.6804,1.6804,1.6804
EURAUD,20031222,001600,1.6804,1.6804,1.6804,1.6804
EURAUD,20031222,001700,1.6803,1.6803,1.6799,1.6802
EURAUD,20031222,001800,1.6803,1.6826,1.6803,1.6826
EURAUD,20031222,001900,1.6825,1.6825,1.6819,1.6819
EURAUD,20031222,002000,1.6820,1.6821,1.6820,1.6821
EURAUD,20031222,002100,1.6821,1.6821,1.6817,1.6817
EURAUD,20031222,002200,1.6815,1.6815,1.6811,1.6811
EURAUD,20031222,002300,1.6810,1.6810,1.6805,1.6806
EURAUD,20031222,002400,1.6807,1.6808,1.6802,1.6802
EURAUD,20031222,002500,1.6804,1.6806,1.6804,1.6806
EURAUD,20031222,002600,1.6805,1.6805,1.6805,1.6805
EURAUD,20031222,002700,1.6805,1.6805,1.6805,1.6805
EURAUD,20031222,002800,1.6805,1.6806,1.6805,1.6806
EURAUD,20031222,002900,1.6807,1.6808,1.6807,1.6807
EURAUD,20031222,003000,1.6807,1.6807,1.6804,1.6804
EURAUD,20031222,003100,1.6804,1.6804,1.6801,1.6801
EURAUD,20031222,003200,1.6800,1.6802,1.6800,1.6802
EURAUD,20031222,003300,1.6802,1.6806,1.6802,1.6806
EURAUD,20031222,003400,1.6806,1.6808,1.6806,1.6808
EURAUD,20031222,003500,1.6808,1.6808,1.6806,1.6806
EURAUD,20031222,003600,1.6806,1.6807,1.6806,1.6807
EURAUD,20031222,003700,1.6807,1.6808,1.6807,1.6808
EURAUD,20031222,003800,1.6809,1.6811,1.6809,1.6811
EURAUD,20031222,003900,1.6813,1.6818,1.6813,1.6817
EURAUD,20031222,004000,1.6817,1.6818,1.6817,1.6818
EURAUD,20031222,004100,1.6815,1.6815,1.6811,1.6811
EURAUD,20031222,004200,1.6810,1.6810,1.6807,1.6807
EURAUD,20031222,004300,1.6806,1.6806,1.6805,1.6805
EURAUD,20031222,004400,1.6805,1.6805,1.6803,1.6803
EURAUD,20031222,004500,1.6802,1.6804,1.6801,1.6804
EURAUD,20031222,004600,1.6806,1.6807,1.6806,1.6807
EURAUD,20031222,004700,1.6808,1.6811,1.6808,1.6811
EURAUD,20031222,004800,1.6812,1.6813,1.6812,1.6813
EURAUD,20031222,004900,1.6813,1.6815,1.6813,1.6815
EURAUD,20031222,005000,1.6813,1.6813,1.6813,1.6813
EURAUD,20031222,005100,1.6813,1.6819,1.6813,1.6819
EURAUD,20031222,005200,1.6819,1.6822,1.6819,1.6822
EURAUD,20031222,005300,1.6821,1.6823,1.6820,1.6823
EURAUD,20031222,005400,1.6824,1.6827,1.6824,1.6825
EURAUD,20031222,005500,1.6826,1.6839,1.6826,1.6838
EURAUD,20031222,005600,1.6838,1.6838,1.6836,1.6837
EURAUD,20031222,005700,1.6838,1.6841,1.6838,1.6841
EURAUD,20031222,005800,1.6841,1.6841,1.6841,1.6841
EURAUD,20031222,005900,1.6841,1.6841,1.6838,1.6838
EURAUD,20031222,010000,1.6837,1.6837,1.6836,1.6837
EURAUD,20031222,010100,1.6838,1.6853,1.6838,1.6853
EURAUD,20031222,010200,1.6854,1.6856,1.6854,1.6854
EURAUD,20031222,010300,1.6855,1.6856,1.6855,1.6856
EURAUD,20031222,010400,1.6857,1.6857,1.6857,1.6857
EURAUD,20031222,010500,1.6857,1.6857,1.6854,1.6854
EURAUD,20031222,010600,1.6853,1.6853,1.6851,1.6851
EURAUD,20031222,010700,1.6852,1.6855,1.6852,1.6855
EURAUD,20031222,010800,1.6853,1.6853,1.6853,1.6853
EURAUD,20031222,010900,1.6853,1.6853,1.6848,1.6848
EURAUD,20031222,011000,1.6848,1.6848,1.6846,1.6847
EURAUD,20031222,011100,1.6848,1.6848,1.6848,1.6848
EURAUD,20031222,011200,1.6848,1.6852,1.6848,1.6852
EURAUD,20031222,011300,1.6854,1.6857,1.6854,1.6855
EURAUD,20031222,011400,1.6854,1.6855,1.6854,1.6855
EURAUD,20031222,011500,1.6856,1.6856,1.6850,1.6850
EURAUD,20031222,011600,1.6850,1.6850,1.6850,1.6850
EURAUD,20031222,011700,1.6852,1.6855,1.6852,1.6855
EURAUD,20031222,011800,1.6856,1.6856,1.6855,1.6855
EURAUD,20031222,011900,1.6855,1.6868,1.6855,1.6868
EURAUD,20031222,012000,1.6869,1.6880,1.6869,1.6880
EURAUD,20031222,012100,1.6880,1.6881,1.6880,1.6881
EURAUD,20031222,012200,1.6882,1.6882,1.6878,1.6878
EURAUD,20031222,012300,1.6880,1.6881,1.6878,1.6878
EURAUD,20031222,012400,1.6878,1.6882,1.6878,1.6882
EURAUD,20031222,012500,1.6882,1.6882,1.6878,1.6878
EURAUD,20031222,012600,1.6876,1.6878,1.6875,1.6878
EURAUD,20031222,012700,1.6878,1.6878,1.6877,1.6877
EURAUD,20031222,012800,1.6877,1.6877,1.6877,1.6877
EURAUD,20031222,012900,1.6878,1.6878,1.6878,1.6878
EURAUD,20031222,013000,1.6878,1.6878,1.6878,1.6878
EURAUD,20031222,013100,1.6878,1.6878,1.6878,1.6878
EURAUD,20031222,013200,1.6878,1.6881,1.6878,1.6881
EURAUD,20031222,013300,1.6880,1.6880,1.6877,1.6877
EURAUD,20031222,013400,1.6876,1.6878,1.6876,1.6877
EURAUD,20031222,013500,1.6877,1.6877,1.6876,1.6877
EURAUD,20031222,013600,1.6877,1.6878,1.6877,1.6878
EURAUD,20031222,013700,1.6878,1.6878,1.6878,1.6878
EURAUD,20031222,013800,1.6878,1.6878,1.6878,1.6878
EURAUD,20031222,013900,1.6878,1.6878,1.6875,1.6875
EURAUD,20031222,014000,1.6875,1.6875,1.6875,1.6875
EURAUD,20031222,014100,1.6875,1.6875,1.6875,1.6875
EURAUD,20031222,014200,1.6875,1.6879,1.6875,1.6879
EURAUD,20031222,014300,1.6880,1.6880,1.6880,1.6880
EURAUD,20031222,014400,1.6880,1.6880,1.6880,1.6880
EURAUD,20031222,014500,1.6879,1.6879,1.6874,1.6874
EURAUD,20031222,014600,1.6873,1.6873,1.6872,1.6872
EURAUD,20031222,014700,1.6872,1.6872,1.6870,1.6870
EURAUD,20031222,014800,1.6870,1.6870,1.6870,1.6870
EURAUD,20031222,014900,1.6870,1.6870,1.6870,1.6870
EURAUD,20031222,015000,1.6870,1.6870,1.6870,1.6870
EURAUD,20031222,015100,1.6870,1.6874,1.6870,1.6874
EURAUD,20031222,015200,1.6878,1.6878,1.6874,1.6874
EURAUD,20031222,015300,1.6874,1.6874,1.6865,1.6865
EURAUD,20031222,015400,1.6865,1.6866,1.6865,1.6866
EURAUD,20031222,015500,1.6867,1.6871,1.6867,1.6871
EURAUD,20031222,015600,1.6869,1.6870,1.6869,1.6870
EURAUD,20031222,015700,1.6869,1.6869,1.6867,1.6867
EURAUD,20031222,015800,1.6867,1.6867,1.6867,1.6867
EURAUD,20031222,015900,1.6867,1.6867,1.6867,1.6867
EURAUD,20031222,020000,1.6867,1.6870,1.6867,1.6870
EURAUD,20031222,020100,1.6870,1.6871,1.6870,1.6871
EURAUD,20031222,020200,1.6871,1.6872,1.6870,1.6870
EURAUD,20031222,020300,1.6869,1.6869,1.6869,1.6869
EURAUD,20031222,020400,1.6869,1.6869,1.6869,1.6869
EURAUD,20031222,020500,1.6869,1.6869,1.6869,1.6869
EURAUD,20031222,020600,1.6869,1.6874,1.6869,1.6872
EURAUD,20031222,020700,1.6873,1.6873,1.6868,1.6868
EURAUD,20031222,020800,1.6869,1.6869,1.6867,1.6867
EURAUD,20031222,020900,1.6867,1.6867,1.6867,1.6867
EURAUD,20031222,021000,1.6867,1.6867,1.6867,1.6867
EURAUD,20031222,021100,1.6867,1.6867,1.6865,1.6865
EURAUD,20031222,021200,1.6865,1.6865,1.6863,1.6864
EURAUD,20031222,021300,1.6865,1.6866,1.6865,1.6866
EURAUD,20031222,021400,1.6866,1.6866,1.6866,1.6866
EURAUD,20031222,021500,1.6866,1.6866,1.6864,1.6864
EURAUD,20031222,021600,1.6864,1.6868,1.6864,1.6868
EURAUD,20031222,021700,1.6869,1.6873,1.6869,1.6873
EURAUD,20031222,021800,1.6875,1.6875,1.6875,1.6875
EURAUD,20031222,021900,1.6874,1.6874,1.6874,1.6874
EURAUD,20031222,022000,1.6873,1.6873,1.6873,1.6873
EURAUD,20031222,022100,1.6873,1.6873,1.6873,1.6873
EURAUD,20031222,022200,1.6873,1.6873,1.6873,1.6873
EURAUD,20031222,022300,1.6870,1.6870,1.6862,1.6862
EURAUD,20031222,022400,1.6861,1.6863,1.6861,1.6862
EURAUD,20031222,022500,1.6861,1.6863,1.6861,1.6863
EURAUD,20031222,022600,1.6863,1.6866,1.6863,1.6866
EURAUD,20031222,022700,1.6866,1.6866,1.6866,1.6866
EURAUD,20031222,022800,1.6866,1.6866,1.6866,1.6866
EURAUD,20031222,022900,1.6866,1.6866,1.6866,1.6866
EURAUD,20031222,023000,1.6866,1.6866,1.6866,1.6866
EURAUD,20031222,023100,1.6866,1.6866,1.6866,1.6866
EURAUD,20031222,023200,1.6866,1.6866,1.6866,1.6866
EURAUD,20031222,023300,1.6866,1.6866,1.6866,1.6866
EURAUD,20031222,023400,1.6861,1.6865,1.6861,1.6865
EURAUD,20031222,023500,1.6866,1.6871,1.6866,1.6871
EURAUD,20031222,023600,1.6872,1.6872,1.6868,1.6868
EURAUD,20031222,023700,1.6868,1.6868,1.6868,1.6868
EURAUD,20031222,023800,1.6868,1.6868,1.6862,1.6862
EURAUD,20031222,023900,1.6862,1.6862,1.6862,1.6862
EURAUD,20031222,024000,1.6863,1.6863,1.6863,1.6863
EURAUD,20031222,024100,1.6863,1.6863,1.6863,1.6863
EURAUD,20031222,024200,1.6863,1.6866,1.6863,1.6866
EURAUD,20031222,024300,1.6866,1.6866,1.6866,1.6866
EURAUD,20031222,024400,1.6866,1.6866,1.6866,1.6866
EURAUD,20031222,024500,1.6866,1.6866,1.6866,1.6866
EURAUD,20031222,024600,1.6866,1.6866,1.6866,1.6866
EURAUD,20031222,024700,1.6864,1.6864,1.6861,1.6862
EURAUD,20031222,024800,1.6863,1.6869,1.6863,1.6869
EURAUD,20031222,024900,1.6870,1.6875,1.6870,1.6874
EURAUD,20031222,025000,1.6874,1.6874,1.6874,1.6874
EURAUD,20031222,025100,1.6874,1.6874,1.6874,1.6874
EURAUD,20031222,025200,1.6870,1.6871,1.6870,1.6871
EURAUD,20031222,025300,1.6871,1.6872,1.6871,1.6872
EURAUD,20031222,025400,1.6873,1.6873,1.6873,1.6873
EURAUD,20031222,025500,1.6873,1.6878,1.6873,1.6878
EURAUD,20031222,025600,1.6878,1.6879,1.6878,1.6879
EURAUD,20031222,025700,1.6879,1.6885,1.6879,1.6885
EURAUD,20031222,025800,1.6885,1.6885,1.6885,1.6885
EURAUD,20031222,025900,1.6885,1.6886,1.6885,1.6886
EURAUD,20031222,030000,1.6887,1.6887,1.6885,1.6885
EURAUD,20031222,030100,1.6884,1.6884,1.6884,1.6884
EURAUD,20031222,030200,1.6884,1.6884,1.6882,1.6882
EURAUD,20031222,030300,1.6882,1.6882,1.6882,1.6882
EURAUD,20031222,030400,1.6882,1.6882,1.6882,1.6882
EURAUD,20031222,030500,1.6878,1.6878,1.6878,1.6878
EURAUD,20031222,030600,1.6877,1.6877,1.6877,1.6877
EURAUD,20031222,030700,1.6877,1.6877,1.6877,1.6877
EURAUD,20031222,030800,1.6877,1.6877,1.6871,1.6871
EURAUD,20031222,030900,1.6870,1.6872,1.6870,1.6872
EURAUD,20031222,031000,1.6873,1.6875,1.6873,1.6875
EURAUD,20031222,031100,1.6876,1.6876,1.6876,1.6876
EURAUD,20031222,031200,1.6876,1.6876,1.6876,1.6876
EURAUD,20031222,031300,1.6876,1.6876,1.6874,1.6875
EURAUD,20031222,031400,1.6875,1.6875,1.6875,1.6875
EURAUD,20031222,031500,1.6877,1.6877,1.6877,1.6877
EURAUD,20031222,031600,1.6877,1.6877,1.6877,1.6877
EURAUD,20031222,031700,1.6877,1.6880,1.6877,1.6880
EURAUD,20031222,031800,1.6880,1.6880,1.6880,1.6880
EURAUD,20031222,031900,1.6880,1.6880,1.6877,1.6877
EURAUD,20031222,032000,1.6876,1.6877,1.6876,1.6876
EURAUD,20031222,032100,1.6876,1.6876,1.6876,1.6876
EURAUD,20031222,032200,1.6876,1.6876,1.6876,1.6876
EURAUD,20031222,032300,1.6876,1.6876,1.6876,1.6876
EURAUD,20031222,032400,1.6883,1.6887,1.6883,1.6884
EURAUD,20031222,032500,1.6883,1.6883,1.6883,1.6883
EURAUD,20031222,032600,1.6883,1.6883,1.6883,1.6883
EURAUD,20031222,032700,1.6883,1.6883,1.6883,1.6883
EURAUD,20031222,032800,1.6883,1.6883,1.6883,1.6883
EURAUD,20031222,032900,1.6870,1.6871,1.6870,1.6871
EURAUD,20031222,033000,1.6871,1.6871,1.6871,1.6871
EURAUD,20031222,033100,1.6876,1.6876,1.6871,1.6871
EURAUD,20031222,033200,1.6871,1.6871,1.6871,1.6871
EURAUD,20031222,033300,1.6871,1.6871,1.6871,1.6871
EURAUD,20031222,033400,1.6871,1.6871,1.6871,1.6871
EURAUD,20031222,033500,1.6871,1.6871,1.6871,1.6871
EURAUD,20031222,033600,1.6869,1.6869,1.6869,1.6869
EURAUD,20031222,033700,1.6869,1.6876,1.6869,1.6875
EURAUD,20031222,033800,1.6876,1.6876,1.6874,1.6874
EURAUD,20031222,033900,1.6874,1.6874,1.6874,1.6874
EURAUD,20031222,034000,1.6874,1.6874,1.6874,1.6874
EURAUD,20031222,034100,1.6874,1.6874,1.6874,1.6874
EURAUD,20031222,034200,1.6874,1.6895,1.6874,1.6895
EURAUD,20031222,034300,1.6898,1.6898,1.6873,1.6874
EURAUD,20031222,034400,1.6874,1.6876,1.6874,1.6876
EURAUD,20031222,034500,1.6877,1.6877,1.6877,1.6877
EURAUD,20031222,034600,1.6877,1.6878,1.6877,1.6878
EURAUD,20031222,034700,1.6878,1.6878,1.6871,1.6871
EURAUD,20031222,034800,1.6871,1.6871,1.6871,1.6871
EURAUD,20031222,034900,1.6870,1.6870,1.6870,1.6870
EURAUD,20031222,035000,1.6870,1.6870,1.6870,1.6870
EURAUD,20031222,035100,1.6870,1.6870,1.6870,1.6870
EURAUD,20031222,035200,1.6870,1.6870,1.6865,1.6865
EURAUD,20031222,035300,1.6865,1.6865,1.6865,1.6865
EURAUD,20031222,035400,1.6865,1.6871,1.6865,1.6868
EURAUD,20031222,035500,1.6868,1.6868,1.6868,1.6868
EURAUD,20031222,035600,1.6864,1.6864,1.6864,1.6864
EURAUD,20031222,035700,1.6864,1.6864,1.6864,1.6864
EURAUD,20031222,035800,1.6864,1.6864,1.6861,1.6862
EURAUD,20031222,035900,1.6863,1.6864,1.6861,1.6862
EURAUD,20031222,040000,1.6861,1.6861,1.6860,1.6860
EURAUD,20031222,040100,1.6860,1.6860,1.6860,1.6860
EURAUD,20031222,040200,1.6860,1.6860,1.6860,1.6860
EURAUD,20031222,040300,1.6860,1.6860,1.6860,1.6860
EURAUD,20031222,040400,1.6860,1.6860,1.6860,1.6860
EURAUD,20031222,040500,1.6860,1.6860,1.6860,1.6860
EURAUD,20031222,040600,1.6860,1.6860,1.6857,1.6857
EURAUD,20031222,040700,1.6857,1.6857,1.6851,1.6852
EURAUD,20031222,040800,1.6853,1.6855,1.6853,1.6855
EURAUD,20031222,040900,1.6855,1.6855,1.6855,1.6855
EURAUD,20031222,041000,1.6855,1.6856,1.6855,1.6856
EURAUD,20031222,041100,1.6856,1.6856,1.6854,1.6854
EURAUD,20031222,041200,1.6855,1.6855,1.6855,1.6855
EURAUD,20031222,041300,1.6855,1.6861,1.6855,1.6861
EURAUD,20031222,041400,1.6861,1.6861,1.6861,1.6861
EURAUD,20031222,041500,1.6861,1.6861,1.6861,1.6861
EURAUD,20031222,041600,1.6861,1.6861,1.6861,1.6861
EURAUD,20031222,041700,1.6861,1.6861,1.6861,1.6861
EURAUD,20031222,041800,1.6861,1.6863,1.6861,1.6863
EURAUD,20031222,041900,1.6863,1.6863,1.6862,1.6862
EURAUD,20031222,042000,1.6862,1.6862,1.6861,1.6861
EURAUD,20031222,042100,1.6861,1.6861,1.6855,1.6856
EURAUD,20031222,042200,1.6856,1.6856,1.6856,1.6856
EURAUD,20031222,042300,1.6856,1.6856,1.6856,1.6856
EURAUD,20031222,042400,1.6856,1.6856,1.6856,1.6856
EURAUD,20031222,042500,1.6863,1.6867,1.6863,1.6867
EURAUD,20031222,042600,1.6867,1.6867,1.6865,1.6865
EURAUD,20031222,042700,1.6865,1.6865,1.6865,1.6865
EURAUD,20031222,042800,1.6865,1.6865,1.6855,1.6855
EURAUD,20031222,042900,1.6856,1.6861,1.6856,1.6861
EURAUD,20031222,043000,1.6862,1.6867,1.6862,1.6867
EURAUD,20031222,043100,1.6866,1.6866,1.6863,1.6863
EURAUD,20031222,043200,1.6863,1.6863,1.6852,1.6852
EURAUD,20031222,043300,1.6850,1.6850,1.6850,1.6850
EURAUD,20031222,043400,1.6850,1.6852,1.6850,1.6852
EURAUD,20031222,043500,1.6852,1.6852,1.6852,1.6852
EURAUD,20031222,043600,1.6852,1.6852,1.6852,1.6852
EURAUD,20031222,043700,1.6852,1.6852,1.6852,1.6852
EURAUD,20031222,043800,1.6852,1.6863,1.6852,1.6862
EURAUD,20031222,043900,1.6861,1.6861,1.6859,1.6859
EURAUD,20031222,044000,1.6859,1.6859,1.6858,1.6858
EURAUD,20031222,044100,1.6858,1.6858,1.6858,1.6858
EURAUD,20031222,044200,1.6858,1.6858,1.6858,1.6858
EURAUD,20031222,044300,1.6849,1.6851,1.6849,1.6851
EURAUD,20031222,044400,1.6850,1.6851,1.6850,1.6851
EURAUD,20031222,044500,1.6855,1.6860,1.6855,1.6860
EURAUD,20031222,044600,1.6861,1.6861,1.6859,1.6859
EURAUD,20031222,044700,1.6859,1.6859,1.6859,1.6859
EURAUD,20031222,044800,1.6853,1.6856,1.6853,1.6856
EURAUD,20031222,044900,1.6855,1.6856,1.6853,1.6856
EURAUD,20031222,045000,1.6856,1.6858,1.6856,1.6858
EURAUD,20031222,045100,1.6858,1.6858,1.6857,1.6857
EURAUD,20031222,045200,1.6857,1.6857,1.6857,1.6857
EURAUD,20031222,045300,1.6857,1.6857,1.6857,1.6857
EURAUD,20031222,045400,1.6857,1.6857,1.6857,1.6857
EURAUD,20031222,045500,1.6862,1.6866,1.6862,1.6865
EURAUD,20031222,045600,1.6865,1.6865,1.6862,1.6862
EURAUD,20031222,045700,1.6861,1.6861,1.6861,1.6861
EURAUD,20031222,045800,1.6861,1.6861,1.6854,1.6854
EURAUD,20031222,045900,1.6854,1.6855,1.6854,1.6855
EURAUD,20031222,050000,1.6856,1.6856,1.6853,1.6854
EURAUD,20031222,050100,1.6855,1.6863,1.6855,1.6860
EURAUD,20031222,050200,1.6860,1.6860,1.6854,1.6854
EURAUD,20031222,050300,1.6854,1.6854,1.6854,1.6854
EURAUD,20031222,050400,1.6854,1.6854,1.6854,1.6854
EURAUD,20031222,050500,1.6854,1.6854,1.6848,1.6848
EURAUD,20031222,050600,1.6848,1.6849,1.6848,1.6849
EURAUD,20031222,050700,1.6850,1.6850,1.6850,1.6850
EURAUD,20031222,050800,1.6850,1.6852,1.6850,1.6852
EURAUD,20031222,050900,1.6852,1.6852,1.6852,1.6852
EURAUD,20031222,051000,1.6852,1.6852,1.6852,1.6852
EURAUD,20031222,051100,1.6852,1.6864,1.6852,1.6864
EURAUD,20031222,051200,1.6864,1.6864,1.6863,1.6863
EURAUD,20031222,051300,1.6863,1.6863,1.6863,1.6863
EURAUD,20031222,051400,1.6863,1.6863,1.6863,1.6863
EURAUD,20031222,051500,1.6861,1.6861,1.6861,1.6861
EURAUD,20031222,051600,1.6862,1.6862,1.6862,1.6862
EURAUD,20031222,051700,1.6862,1.6862,1.6862,1.6862
EURAUD,20031222,051800,1.6862,1.6867,1.6862,1.6867
EURAUD,20031222,051900,1.6867,1.6867,1.6861,1.6861
EURAUD,20031222,052000,1.6860,1.6861,1.6859,1.6861
EURAUD,20031222,052100,1.6861,1.6861,1.6861,1.6861
EURAUD,20031222,052200,1.6859,1.6859,1.6859,1.6859
EURAUD,20031222,052300,1.6861,1.6861,1.6861,1.6861
EURAUD,20031222,052400,1.6861,1.6861,1.6861,1.6861
EURAUD,20031222,052500,1.6861,1.6861,1.6861,1.6861
EURAUD,20031222,052600,1.6861,1.6874,1.6861,1.6867
EURAUD,20031222,052700,1.6868,1.6870,1.6868,1.6870
EURAUD,20031222,052800,1.6871,1.6871,1.6871,1.6871
EURAUD,20031222,052900,1.6873,1.6874,1.6873,1.6874
EURAUD,20031222,053000,1.6875,1.6875,1.6875,1.6875
EURAUD,20031222,053100,1.6875,1.6875,1.6875,1.6875
EURAUD,20031222,053200,1.6875,1.6875,1.6869,1.6869
EURAUD,20031222,053300,1.6868,1.6868,1.6867,1.6867
EURAUD,20031222,053400,1.6866,1.6866,1.6866,1.6866
EURAUD,20031222,053500,1.6865,1.6865,1.6865,1.6865
EURAUD,20031222,053600,1.6865,1.6873,1.6865,1.6873
EURAUD,20031222,053700,1.6873,1.6873,1.6872,1.6872
EURAUD,20031222,053800,1.6870,1.6870,1.6869,1.6869
EURAUD,20031222,053900,1.6869,1.6869,1.6866,1.6866
EURAUD,20031222,054000,1.6866,1.6866,1.6866,1.6866
EURAUD,20031222,054100,1.6866,1.6866,1.6866,1.6866
EURAUD,20031222,054200,1.6866,1.6866,1.6861,1.6861
EURAUD,20031222,054300,1.6862,1.6863,1.6862,1.6863
EURAUD,20031222,054400,1.6863,1.6863,1.6863,1.6863
EURAUD,20031222,054500,1.6862,1.6862,1.6862,1.6862
EURAUD,20031222,054600,1.6862,1.6862,1.6862,1.6862
EURAUD,20031222,054700,1.6862,1.6862,1.6862,1.6862
EURAUD,20031222,054800,1.6862,1.6862,1.6862,1.6862
EURAUD,20031222,054900,1.6862,1.6862,1.6860,1.6862
EURAUD,20031222,055000,1.6863,1.6868,1.6863,1.6868
EURAUD,20031222,055100,1.6868,1.6868,1.6868,1.6868
EURAUD,20031222,055200,1.6868,1.6870,1.6868,1.6870
EURAUD,20031222,055300,1.6870,1.6870,1.6870,1.6870
EURAUD,20031222,055400,1.6870,1.6877,1.6870,1.6877
EURAUD,20031222,055500,1.6876,1.6879,1.6876,1.6877
EURAUD,20031222,055600,1.6877,1.6878,1.6876,1.6878
EURAUD,20031222,055700,1.6875,1.6875,1.6873,1.6873
EURAUD,20031222,055800,1.6873,1.6873,1.6873,1.6873
EURAUD,20031222,055900,1.6873,1.6873,1.6873,1.6873
EURAUD,20031222,060000,1.6873,1.6873,1.6868,1.6868
EURAUD,20031222,060100,1.6868,1.6868,1.6867,1.6868
EURAUD,20031222,060200,1.6868,1.6869,1.6868,1.6869
EURAUD,20031222,060300,1.6869,1.6869,1.6869,1.6869
EURAUD,20031222,060400,1.6869,1.6869,1.6869,1.6869
EURAUD,20031222,060500,1.6867,1.6867,1.6865,1.6865
EURAUD,20031222,060600,1.6865,1.6865,1.6865,1.6865
EURAUD,20031222,060700,1.6865,1.6865,1.6865,1.6865
EURAUD,20031222,060800,1.6865,1.6865,1.6860,1.6860
EURAUD,20031222,060900,1.6860,1.6860,1.6860,1.6860
EURAUD,20031222,061000,1.6860,1.6860,1.6860,1.6860
EURAUD,20031222,061100,1.6860,1.6860,1.6853,1.6853
EURAUD,20031222,061200,1.6853,1.6853,1.6852,1.6853
EURAUD,20031222,061300,1.6851,1.6851,1.6847,1.6849
EURAUD,20031222,061400,1.6850,1.6854,1.6850,1.6853
EURAUD,20031222,061500,1.6853,1.6853,1.6853,1.6853
EURAUD,20031222,061600,1.6853,1.6858,1.6853,1.6858
EURAUD,20031222,061700,1.6858,1.6858,1.6856,1.6856
EURAUD,20031222,061800,1.6857,1.6860,1.6857,1.6860
EURAUD,20031222,061900,1.6860,1.6860,1.6860,1.6860
EURAUD,20031222,062000,1.6857,1.6857,1.6856,1.6856
EURAUD,20031222,062100,1.6856,1.6857,1.6856,1.6857
EURAUD,20031222,062200,1.6857,1.6857,1.6857,1.6857
EURAUD,20031222,062300,1.6858,1.6858,1.6857,1.6857
EURAUD,20031222,062400,1.6857,1.6857,1.6857,1.6857
EURAUD,20031222,062500,1.6857,1.6857,1.6857,1.6857
EURAUD,20031222,062600,1.6857,1.6857,1.6857,1.6857
EURAUD,20031222,062700,1.6858,1.6859,1.6858,1.6859
EURAUD,20031222,062800,1.6859,1.6859,1.6859,1.6859
EURAUD,20031222,062900,1.6859,1.6864,1.6859,1.6863
EURAUD,20031222,063000,1.6862,1.6863,1.6862,1.6863
EURAUD,20031222,063100,1.6864,1.6864,1.6864,1.6864
EURAUD,20031222,063200,1.6864,1.6864,1.6864,1.6864
EURAUD,20031222,063300,1.6864,1.6868,1.6864,1.6866
EURAUD,20031222,063400,1.6864,1.6864,1.6861,1.6861
EURAUD,20031222,063500,1.6861,1.6861,1.6860,1.6860
EURAUD,20031222,063600,1.6860,1.6860,1.6860,1.6860
EURAUD,20031222,063700,1.6860,1.6860,1.6860,1.6860
EURAUD,20031222,063800,1.6860,1.6860,1.6860,1.6860
EURAUD,20031222,063900,1.6860,1.6868,1.6860,1.6863
EURAUD,20031222,064000,1.6861,1.6861,1.6858,1.6859
EURAUD,20031222,064100,1.6859,1.6861,1.6859,1.6861
EURAUD,20031222,064200,1.6861,1.6861,1.6861,1.6861
EURAUD,20031222,064300,1.6860,1.6865,1.6860,1.6865
EURAUD,20031222,064400,1.6864,1.6864,1.6855,1.6855
EURAUD,20031222,064500,1.6855,1.6855,1.6853,1.6853
EURAUD,20031222,064600,1.6853,1.6853,1.6853,1.6853
EURAUD,20031222,064700,1.6854,1.6854,1.6854,1.6854
EURAUD,20031222,064800,1.6854,1.6854,1.6854,1.6854
EURAUD,20031222,064900,1.6854,1.6866,1.6854,1.6866
EURAUD,20031222,065000,1.6862,1.6862,1.6858,1.6858
EURAUD,20031222,065100,1.6857,1.6857,1.6856,1.6857
EURAUD,20031222,065200,1.6857,1.6857,1.6857,1.6857
EURAUD,20031222,065300,1.6852,1.6852,1.6852,1.6852
EURAUD,20031222,065400,1.6852,1.6852,1.6852,1.6852
EURAUD,20031222,065500,1.6852,1.6852,1.6852,1.6852
EURAUD,20031222,065600,1.6852,1.6852,1.6852,1.6852
EURAUD,20031222,065700,1.6852,1.6852,1.6852,1.6852
EURAUD,20031222,065800,1.6852,1.6852,1.6851,1.6851
EURAUD,20031222,065900,1.6851,1.6851,1.6850,1.6850
EURAUD,20031222,070000,1.6850,1.6850,1.6850,1.6850
EURAUD,20031222,070100,1.6850,1.6851,1.6850,1.6851
EURAUD,20031222,070200,1.6851,1.6851,1.6851,1.6851
EURAUD,20031222,070300,1.6851,1.6853,1.6851,1.6853
EURAUD,20031222,070400,1.6853,1.6856,1.6853,1.6856
EURAUD,20031222,070500,1.6856,1.6856,1.6855,1.6855
EURAUD,20031222,070600,1.6855,1.6857,1.6855,1.6857
EURAUD,20031222,070700,1.6855,1.6855,1.6855,1.6855
EURAUD,20031222,070800,1.6855,1.6862,1.6855,1.6862
EURAUD,20031222,070900,1.6864,1.6864,1.6862,1.6862
EURAUD,20031222,071000,1.6862,1.6862,1.6858,1.6858
EURAUD,20031222,071100,1.6858,1.6861,1.6858,1.6861
EURAUD,20031222,071200,1.6861,1.6861,1.6861,1.6861
EURAUD,20031222,071300,1.6861,1.6861,1.6861,1.6861
EURAUD,20031222,071400,1.6861,1.6861,1.6861,1.6861
EURAUD,20031222,071500,1.6862,1.6863,1.6862,1.6862
EURAUD,20031222,071600,1.6862,1.6862,1.6862,1.6862
EURAUD,20031222,071700,1.6862,1.6862,1.6862,1.6862
EURAUD,20031222,071800,1.6857,1.6857,1.6857,1.6857
EURAUD,20031222,071900,1.6857,1.6857,1.6857,1.6857
EURAUD,20031222,072000,1.6857,1.6857,1.6857,1.6857
EURAUD,20031222,072100,1.6857,1.6857,1.6857,1.6857
EURAUD,20031222,072200,1.6851,1.6851,1.6851,1.6851
EURAUD,20031222,072300,1.6851,1.6851,1.6851,1.6851
EURAUD,20031222,072400,1.6851,1.6863,1.6851,1.6858
EURAUD,20031222,072500,1.6858,1.6858,1.6853,1.6853
EURAUD,20031222,072600,1.6853,1.6853,1.6852,1.6852
EURAUD,20031222,072700,1.6852,1.6852,1.6852,1.6852
EURAUD,20031222,072800,1.6846,1.6846,1.6846,1.6846
EURAUD,20031222,072900,1.6846,1.6847,1.6846,1.6846
EURAUD,20031222,073000,1.6846,1.6846,1.6845,1.6845
EURAUD,20031222,073100,1.6845,1.6845,1.6845,1.6845
EURAUD,20031222,073200,1.6839,1.6839,1.6834,1.6834
EURAUD,20031222,073300,1.6833,1.6833,1.6833,1.6833
EURAUD,20031222,073400,1.6833,1.6835,1.6833,1.6835
EURAUD,20031222,073500,1.6835,1.6835,1.6831,1.6834
EURAUD,20031222,073600,1.6834,1.6834,1.6834,1.6834
EURAUD,20031222,073700,1.6836,1.6836,1.6836,1.6836
EURAUD,20031222,073800,1.6836,1.6838,1.6836,1.6838
EURAUD,20031222,073900,1.6839,1.6839,1.6838,1.6838
EURAUD,20031222,074000,1.6838,1.6838,1.6838,1.6838
EURAUD,20031222,074100,1.6839,1.6839,1.6839,1.6839
EURAUD,20031222,074200,1.6839,1.6839,1.6839,1.6839
EURAUD,20031222,074300,1.6838,1.6840,1.6838,1.6840
EURAUD,20031222,074400,1.6840,1.6843,1.6840,1.6843
EURAUD,20031222,074500,1.6843,1.6845,1.6843,1.6845
EURAUD,20031222,074600,1.6845,1.6848,1.6845,1.6846
EURAUD,20031222,074700,1.6845,1.6845,1.6840,1.6840
EURAUD,20031222,074800,1.6840,1.6840,1.6840,1.6840
EURAUD,20031222,074900,1.6840,1.6844,1.6840,1.6843
EURAUD,20031222,075000,1.6843,1.6843,1.6841,1.6843
EURAUD,20031222,075100,1.6843,1.6843,1.6841,1.6841
EURAUD,20031222,075200,1.6841,1.6841,1.6841,1.6841
EURAUD,20031222,075300,1.6843,1.6843,1.6843,1.6843
EURAUD,20031222,075400,1.6843,1.6843,1.6843,1.6843
EURAUD,20031222,075500,1.6843,1.6844,1.6843,1.6844
EURAUD,20031222,075600,1.6844,1.6844,1.6841,1.6841
EURAUD,20031222,075700,1.6840,1.6840,1.6840,1.6840
EURAUD,20031222,075800,1.6840,1.6844,1.6840,1.6844
EURAUD,20031222,075900,1.6845,1.6845,1.6841,1.6841
EURAUD,20031222,080000,1.6839,1.6839,1.6836,1.6837
EURAUD,20031222,080100,1.6837,1.6843,1.6837,1.6843
EURAUD,20031222,080200,1.6842,1.6842,1.6841,1.6841
EURAUD,20031222,080300,1.6841,1.6841,1.6841,1.6841
EURAUD,20031222,080400,1.6841,1.6842,1.6841,1.6842
EURAUD,20031222,080500,1.6842,1.6846,1.6842,1.6846
EURAUD,20031222,080600,1.6850,1.6850,1.6845,1.6845
EURAUD,20031222,080700,1.6845,1.6845,1.6842,1.6842
EURAUD,20031222,080800,1.6841,1.6841,1.6841,1.6841
EURAUD,20031222,080900,1.6841,1.6841,1.6840,1.6840
EURAUD,20031222,081000,1.6839,1.6839,1.6839,1.6839
EURAUD,20031222,081100,1.6839,1.6839,1.6838,1.6839
EURAUD,20031222,081200,1.6838,1.6838,1.6838,1.6838
EURAUD,20031222,081300,1.6838,1.6838,1.6838,1.6838
EURAUD,20031222,081400,1.6838,1.6839,1.6838,1.6839
EURAUD,20031222,081500,1.6838,1.6838,1.6836,1.6836
EURAUD,20031222,081600,1.6836,1.6836,1.6836,1.6836
EURAUD,20031222,081700,1.6836,1.6836,1.6836,1.6836
EURAUD,20031222,081800,1.6844,1.6845,1.6842,1.6842
EURAUD,20031222,081900,1.6841,1.6841,1.6838,1.6838
EURAUD,20031222,082000,1.6838,1.6838,1.6838,1.6838
EURAUD,20031222,082100,1.6838,1.6838,1.6834,1.6834
EURAUD,20031222,082200,1.6834,1.6834,1.6834,1.6834
EURAUD,20031222,082300,1.6834,1.6834,1.6833,1.6833
EURAUD,20031222,082400,1.6833,1.6833,1.6830,1.6831
EURAUD,20031222,082500,1.6832,1.6835,1.6832,1.6834
EURAUD,20031222,082600,1.6835,1.6837,1.6835,1.6837
EURAUD,20031222,082700,1.6837,1.6837,1.6837,1.6837
EURAUD,20031222,082800,1.6836,1.6836,1.6834,1.6834
EURAUD,20031222,082900,1.6835,1.6835,1.6835,1.6835
EURAUD,20031222,083000,1.6836,1.6836,1.6836,1.6836
EURAUD,20031222,083100,1.6836,1.6836,1.6836,1.6836
EURAUD,20031222,083200,1.6836,1.6837,1.6836,1.6837
EURAUD,20031222,083300,1.6837,1.6837,1.6837,1.6837
EURAUD,20031222,083400,1.6837,1.6837,1.6837,1.6837
EURAUD,20031222,083500,1.6837,1.6837,1.6837,1.6837
EURAUD,20031222,083600,1.6837,1.6837,1.6837,1.6837
EURAUD,20031222,083700,1.6837,1.6837,1.6837,1.6837
EURAUD,20031222,083800,1.6837,1.6838,1.6837,1.6838
EURAUD,20031222,083900,1.6839,1.6839,1.6839,1.6839
EURAUD,20031222,084000,1.6840,1.6840,1.6840,1.6840
EURAUD,20031222,084100,1.6839,1.6840,1.6839,1.6840
EURAUD,20031222,084200,1.6839,1.6839,1.6837,1.6838
EURAUD,20031222,084300,1.6838,1.6839,1.6838,1.6839
EURAUD,20031222,084400,1.6839,1.6840,1.6839,1.6840
EURAUD,20031222,084500,1.6840,1.6842,1.6840,1.6842
EURAUD,20031222,084600,1.6842,1.6842,1.6842,1.6842
EURAUD,20031222,084700,1.6843,1.6844,1.6843,1.6844
EURAUD,20031222,084800,1.6844,1.6844,1.6843,1.6843
EURAUD,20031222,084900,1.6841,1.6841,1.6841,1.6841
EURAUD,20031222,085000,1.6840,1.6842,1.6839,1.6842
EURAUD,20031222,085100,1.6842,1.6843,1.6842,1.6843
EURAUD,20031222,085200,1.6842,1.6842,1.6838,1.6838
EURAUD,20031222,085300,1.6839,1.6840,1.6839,1.6840
EURAUD,20031222,085400,1.6840,1.6840,1.6839,1.6839
EURAUD,20031222,085500,1.6838,1.6838,1.6838,1.6838
EURAUD,20031222,085600,1.6838,1.6838,1.6837,1.6837
EURAUD,20031222,085700,1.6837,1.6837,1.6836,1.6836
EURAUD,20031222,085800,1.6836,1.6841,1.6836,1.6841
EURAUD,20031222,085900,1.6843,1.6843,1.6841,1.6841
EURAUD,20031222,090000,1.6841,1.6845,1.6841,1.6841
EURAUD,20031222,090100,1.6840,1.6842,1.6840,1.6842
EURAUD,20031222,090200,1.6845,1.6846,1.6845,1.6846
EURAUD,20031222,090300,1.6847,1.6847,1.6845,1.6845
EURAUD,20031222,090400,1.6846,1.6847,1.6846,1.6846
EURAUD,20031222,090500,1.6846,1.6847,1.6846,1.6847
EURAUD,20031222,090600,1.6846,1.6846,1.6843,1.6843
EURAUD,20031222,090700,1.6844,1.6844,1.6844,1.6844
EURAUD,20031222,090800,1.6844,1.6848,1.6844,1.6848
EURAUD,20031222,090900,1.6848,1.6848,1.6847,1.6847
EURAUD,20031222,091000,1.6848,1.6854,1.6848,1.6854
EURAUD,20031222,091100,1.6855,1.6859,1.6855,1.6859
EURAUD,20031222,091200,1.6857,1.6857,1.6853,1.6855
EURAUD,20031222,091300,1.6856,1.6859,1.6856,1.6859
EURAUD,20031222,091400,1.6858,1.6858,1.6857,1.6858
EURAUD,20031222,091500,1.6857,1.6857,1.6856,1.6856
EURAUD,20031222,091600,1.6856,1.6857,1.6856,1.6857
EURAUD,20031222,091700,1.6857,1.6857,1.6857,1.6857
EURAUD,20031222,091800,1.6857,1.6857,1.6855,1.6855
EURAUD,20031222,091900,1.6855,1.6857,1.6855,1.6857
EURAUD,20031222,092000,1.6859,1.6859,1.6859,1.6859
EURAUD,20031222,092100,1.6859,1.6859,1.6857,1.6857
EURAUD,20031222,092200,1.6856,1.6857,1.6856,1.6857
EURAUD,20031222,092300,1.6857,1.6859,1.6857,1.6859
EURAUD,20031222,092400,1.6860,1.6861,1.6857,1.6857
EURAUD,20031222,092500,1.6857,1.6858,1.6856,1.6856
EURAUD,20031222,092600,1.6855,1.6857,1.6854,1.6854
EURAUD,20031222,092700,1.6854,1.6855,1.6854,1.6855
EURAUD,20031222,092800,1.6855,1.6858,1.6855,1.6858
EURAUD,20031222,092900,1.6858,1.6858,1.6858,1.6858
EURAUD,20031222,093000,1.6858,1.6864,1.6858,1.6864
EURAUD,20031222,093100,1.6863,1.6863,1.6859,1.6859
EURAUD,20031222,093200,1.6858,1.6858,1.6855,1.6855
EURAUD,20031222,093300,1.6853,1.6854,1.6853,1.6854
EURAUD,20031222,093400,1.6854,1.6857,1.6854,1.6857
EURAUD,20031222,093500,1.6858,1.6858,1.6856,1.6856
EURAUD,20031222,093600,1.6856,1.6856,1.6853,1.6853
EURAUD,20031222,093700,1.6853,1.6853,1.6852,1.6852
EURAUD,20031222,093800,1.6852,1.6853,1.6852,1.6853
EURAUD,20031222,093900,1.6854,1.6854,1.6851,1.6851
EURAUD,20031222,094000,1.6848,1.6848,1.6848,1.6848
EURAUD,20031222,094100,1.6848,1.6848,1.6847,1.6848
EURAUD,20031222,094200,1.6848,1.6850,1.6848,1.6850
EURAUD,20031222,094300,1.6850,1.6850,1.6850,1.6850
EURAUD,20031222,094400,1.6850,1.6850,1.6848,1.6848
EURAUD,20031222,094500,1.6847,1.6847,1.6846,1.6846
EURAUD,20031222,094600,1.6846,1.6846,1.6846,1.6846
EURAUD,20031222,094700,1.6847,1.6847,1.6847,1.6847
EURAUD,20031222,094800,1.6847,1.6857,1.6847,1.6857
EURAUD,20031222,094900,1.6860,1.6873,1.6860,1.6873
EURAUD,20031222,095000,1.6872,1.6872,1.6862,1.6862
EURAUD,20031222,095100,1.6862,1.6862,1.6860,1.6860
EURAUD,20031222,095200,1.6860,1.6860,1.6860,1.6860
EURAUD,20031222,095300,1.6854,1.6854,1.6854,1.6854
EURAUD,20031222,095400,1.6854,1.6858,1.6854,1.6858
EURAUD,20031222,095500,1.6859,1.6859,1.6858,1.6858
EURAUD,20031222,095600,1.6857,1.6859,1.6857,1.6857
EURAUD,20031222,095700,1.6857,1.6857,1.6857,1.6857
EURAUD,20031222,095800,1.6857,1.6861,1.6857,1.6861
EURAUD,20031222,095900,1.6862,1.6862,1.6861,1.6861
EURAUD,20031222,100000,1.6861,1.6861,1.6858,1.6858
EURAUD,20031222,100100,1.6857,1.6857,1.6857,1.6857
EURAUD,20031222,100200,1.6857,1.6857,1.6856,1.6856
EURAUD,20031222,100300,1.6854,1.6855,1.6854,1.6855
EURAUD,20031222,100400,1.6855,1.6861,1.6855,1.6861
EURAUD,20031222,100500,1.6861,1.6861,1.6861,1.6861
EURAUD,20031222,100600,1.6861,1.6861,1.6860,1.6860
EURAUD,20031222,100700,1.6865,1.6871,1.6865,1.6867
EURAUD,20031222,100800,1.6866,1.6866,1.6864,1.6864
EURAUD,20031222,100900,1.6863,1.6863,1.6863,1.6863
EURAUD,20031222,101000,1.6864,1.6864,1.6855,1.6855
EURAUD,20031222,101100,1.6854,1.6854,1.6854,1.6854
EURAUD,20031222,101200,1.6853,1.6853,1.6849,1.6849
EURAUD,20031222,101300,1.6850,1.6852,1.6850,1.6852
EURAUD,20031222,101400,1.6852,1.6852,1.6851,1.6851
EURAUD,20031222,101500,1.6850,1.6853,1.6850,1.6853
EURAUD,20031222,101600,1.6854,1.6856,1.6854,1.6855
EURAUD,20031222,101700,1.6854,1.6854,1.6853,1.6853
EURAUD,20031222,101800,1.6854,1.6856,1.6854,1.6856
EURAUD,20031222,101900,1.6856,1.6856,1.6856,1.6856
EURAUD,20031222,102000,1.6856,1.6856,1.6853,1.6853
EURAUD,20031222,102100,1.6853,1.6857,1.6853,1.6857
EURAUD,20031222,102200,1.6856,1.6856,1.6855,1.6855
EURAUD,20031222,102300,1.6854,1.6854,1.6853,1.6853
EURAUD,20031222,102400,1.6853,1.6854,1.6853,1.6854
EURAUD,20031222,102500,1.6854,1.6854,1.6854,1.6854
EURAUD,20031222,102600,1.6854,1.6854,1.6854,1.6854
EURAUD,20031222,102700,1.6854,1.6854,1.6854,1.6854
EURAUD,20031222,102800,1.6855,1.6857,1.6855,1.6857
EURAUD,20031222,102900,1.6857,1.6858,1.6857,1.6857
EURAUD,20031222,103000,1.6858,1.6862,1.6858,1.6862
EURAUD,20031222,103100,1.6862,1.6865,1.6862,1.6865
EURAUD,20031222,103200,1.6864,1.6864,1.6862,1.6862
EURAUD,20031222,103300,1.6862,1.6862,1.6861,1.6861
EURAUD,20031222,103400,1.6861,1.6867,1.6861,1.6867
EURAUD,20031222,103500,1.6867,1.6867,1.6865,1.6867
EURAUD,20031222,103600,1.6868,1.6874,1.6868,1.6874
EURAUD,20031222,103700,1.6873,1.6873,1.6871,1.6873
EURAUD,20031222,103800,1.6874,1.6882,1.6874,1.6881
EURAUD,20031222,103900,1.6881,1.6881,1.6877,1.6877
EURAUD,20031222,104000,1.6876,1.6877,1.6875,1.6877
EURAUD,20031222,104100,1.6876,1.6876,1.6873,1.6874
EURAUD,20031222,104200,1.6874,1.6874,1.6872,1.6873
EURAUD,20031222,104300,1.6874,1.6875,1.6874,1.6874
EURAUD,20031222,104400,1.6875,1.6877,1.6875,1.6877
EURAUD,20031222,104500,1.6878,1.6878,1.6878,1.6878
EURAUD,20031222,104600,1.6877,1.6877,1.6874,1.6875
EURAUD,20031222,104700,1.6875,1.6877,1.6875,1.6877
EURAUD,20031222,104800,1.6878,1.6878,1.6878,1.6878
EURAUD,20031222,104900,1.6878,1.6878,1.6878,1.6878
EURAUD,20031222,105000,1.6878,1.6882,1.6878,1.6882
EURAUD,20031222,105100,1.6883,1.6883,1.6879,1.6879
EURAUD,20031222,105200,1.6880,1.6880,1.6880,1.6880
EURAUD,20031222,105300,1.6881,1.6881,1.6881,1.6881
EURAUD,20031222,105400,1.6881,1.6881,1.6881,1.6881
EURAUD,20031222,105500,1.6880,1.6880,1.6880,1.6880
EURAUD,20031222,105600,1.6880,1.6880,1.6880,1.6880
EURAUD,20031222,105700,1.6880,1.6880,1.6877,1.6877
EURAUD,20031222,105800,1.6878,1.6879,1.6878,1.6879
EURAUD,20031222,105900,1.6880,1.6882,1.6880,1.6880
EURAUD,20031222,110000,1.6878,1.6880,1.6878,1.6880
EURAUD,20031222,110100,1.6881,1.6882,1.6881,1.6882
EURAUD,20031222,110200,1.6881,1.6887,1.6881,1.6886
EURAUD,20031222,110300,1.6885,1.6885,1.6883,1.6883
EURAUD,20031222,110400,1.6884,1.6884,1.6881,1.6881
EURAUD,20031222,110500,1.6881,1.6882,1.6881,1.6882
EURAUD,20031222,110600,1.6882,1.6882,1.6881,1.6881
EURAUD,20031222,110700,1.6881,1.6881,1.6881,1.6881
EURAUD,20031222,110800,1.6881,1.6881,1.6881,1.6881
EURAUD,20031222,110900,1.6881,1.6885,1.6881,1.6885
EURAUD,20031222,111000,1.6886,1.6889,1.6883,1.6883
EURAUD,20031222,111100,1.6882,1.6882,1.6882,1.6882
EURAUD,20031222,111200,1.6882,1.6882,1.6882,1.6882
EURAUD,20031222,111300,1.6882,1.6882,1.6882,1.6882
EURAUD,20031222,111400,1.6878,1.6878,1.6878,1.6878
EURAUD,20031222,111500,1.6878,1.6878,1.6878,1.6878
EURAUD,20031222,111600,1.6880,1.6881,1.6879,1.6879
EURAUD,20031222,111700,1.6879,1.6879,1.6879,1.6879
EURAUD,20031222,111800,1.6881,1.6881,1.6881,1.6881
EURAUD,20031222,111900,1.6881,1.6881,1.6878,1.6878
EURAUD,20031222,112000,1.6878,1.6878,1.6876,1.6876
EURAUD,20031222,112100,1.6876,1.6877,1.6876,1.6877
EURAUD,20031222,112200,1.6877,1.6877,1.6874,1.6874
EURAUD,20031222,112300,1.6873,1.6873,1.6871,1.6871
EURAUD,20031222,112400,1.6870,1.6871,1.6870,1.6871
EURAUD,20031222,112500,1.6871,1.6875,1.6871,1.6875
EURAUD,20031222,112600,1.6875,1.6882,1.6875,1.6882
EURAUD,20031222,112700,1.6883,1.6885,1.6883,1.6885
EURAUD,20031222,112800,1.6885,1.6887,1.6885,1.6886
EURAUD,20031222,112900,1.6885,1.6885,1.6885,1.6885
EURAUD,20031222,113000,1.6885,1.6887,1.6885,1.6887
EURAUD,20031222,113100,1.6887,1.6887,1.6885,1.6885
EURAUD,20031222,113200,1.6885,1.6885,1.6885,1.6885
EURAUD,20031222,113300,1.6885,1.6885,1.6884,1.6884
EURAUD,20031222,113400,1.6884,1.6885,1.6884,1.6885
EURAUD,20031222,113500,1.6886,1.6887,1.6885,1.6885
EURAUD,20031222,113600,1.6885,1.6885,1.6884,1.6884
EURAUD,20031222,113700,1.6883,1.6884,1.6883,1.6884
EURAUD,20031222,113800,1.6886,1.6887,1.6886,1.6887
EURAUD,20031222,113900,1.6886,1.6887,1.6886,1.6887
EURAUD,20031222,114000,1.6888,1.6888,1.6884,1.6884
EURAUD,20031222,114100,1.6883,1.6883,1.6882,1.6882
EURAUD,20031222,114200,1.6883,1.6885,1.6883,1.6885
EURAUD,20031222,114300,1.6885,1.6886,1.6885,1.6885
EURAUD,20031222,114400,1.6885,1.6885,1.6885,1.6885
EURAUD,20031222,114500,1.6887,1.6889,1.6887,1.6889
EURAUD,20031222,114600,1.6888,1.6888,1.6885,1.6885
EURAUD,20031222,114700,1.6884,1.6884,1.6879,1.6879
EURAUD,20031222,114800,1.6878,1.6878,1.6874,1.6874
EURAUD,20031222,114900,1.6875,1.6877,1.6875,1.6877
EURAUD,20031222,115000,1.6877,1.6877,1.6875,1.6876
EURAUD,20031222,115100,1.6875,1.6875,1.6873,1.6873
EURAUD,20031222,115200,1.6873,1.6873,1.6873,1.6873
EURAUD,20031222,115300,1.6873,1.6874,1.6873,1.6873
EURAUD,20031222,115400,1.6874,1.6877,1.6874,1.6877
EURAUD,20031222,115500,1.6876,1.6876,1.6875,1.6875
EURAUD,20031222,115600,1.6874,1.6874,1.6874,1.6874
EURAUD,20031222,115700,1.6875,1.6878,1.6875,1.6878
EURAUD,20031222,115800,1.6878,1.6878,1.6878,1.6878
EURAUD,20031222,115900,1.6878,1.6878,1.6878,1.6878
EURAUD,20031222,120000,1.6878,1.6883,1.6878,1.6883
EURAUD,20031222,120100,1.6883,1.6885,1.6883,1.6885
EURAUD,20031222,120200,1.6887,1.6890,1.6887,1.6888
EURAUD,20031222,120300,1.6887,1.6888,1.6887,1.6888
EURAUD,20031222,120400,1.6890,1.6894,1.6890,1.6894
EURAUD,20031222,120500,1.6892,1.6892,1.6890,1.6890
EURAUD,20031222,120600,1.6888,1.6891,1.6888,1.6891
EURAUD,20031222,120700,1.6892,1.6892,1.6892,1.6892
EURAUD,20031222,120800,1.6892,1.6892,1.6892,1.6892
EURAUD,20031222,120900,1.6892,1.6893,1.6891,1.6891
EURAUD,20031222,121000,1.6890,1.6890,1.6888,1.6888
EURAUD,20031222,121100,1.6889,1.6890,1.6889,1.6890
EURAUD,20031222,121200,1.6890,1.6891,1.6890,1.6891
EURAUD,20031222,121300,1.6890,1.6890,1.6890,1.6890
EURAUD,20031222,121400,1.6890,1.6890,1.6890,1.6890
EURAUD,20031222,121500,1.6890,1.6891,1.6890,1.6891
EURAUD,20031222,121600,1.6890,1.6891,1.6890,1.6891
EURAUD,20031222,121700,1.6890,1.6890,1.6890,1.6890
EURAUD,20031222,121800,1.6890,1.6900,1.6890,1.6900
EURAUD,20031222,121900,1.6901,1.6901,1.6901,1.6901
EURAUD,20031222,122000,1.6901,1.6901,1.6899,1.6899
EURAUD,20031222,122100,1.6900,1.6901,1.6898,1.6898
EURAUD,20031222,122200,1.6896,1.6896,1.6896,1.6896
EURAUD,20031222,122300,1.6896,1.6898,1.6896,1.6898
EURAUD,20031222,122400,1.6898,1.6901,1.6898,1.6901
EURAUD,20031222,122500,1.6901,1.6901,1.6897,1.6897
EURAUD,20031222,122600,1.6896,1.6896,1.6895,1.6895
EURAUD,20031222,122700,1.6895,1.6895,1.6895,1.6895
EURAUD,20031222,122800,1.6895,1.6895,1.6890,1.6890
EURAUD,20031222,122900,1.6888,1.6891,1.6885,1.6891
EURAUD,20031222,123000,1.6892,1.6894,1.6892,1.6894
EURAUD,20031222,123100,1.6894,1.6895,1.6892,1.6895
EURAUD,20031222,123200,1.6896,1.6897,1.6896,1.6897
EURAUD,20031222,123300,1.6896,1.6896,1.6892,1.6892
EURAUD,20031222,123400,1.6895,1.6899,1.6895,1.6899
EURAUD,20031222,123500,1.6901,1.6906,1.6901,1.6906
EURAUD,20031222,123600,1.6907,1.6908,1.6906,1.6908
EURAUD,20031222,123700,1.6908,1.6909,1.6908,1.6908
EURAUD,20031222,123800,1.6909,1.6913,1.6909,1.6913
EURAUD,20031222,123900,1.6915,1.6917,1.6915,1.6917
EURAUD,20031222,124000,1.6917,1.6917,1.6917,1.6917
EURAUD,20031222,124100,1.6917,1.6917,1.6911,1.6911
EURAUD,20031222,124200,1.6911,1.6913,1.6911,1.6913
EURAUD,20031222,124300,1.6913,1.6913,1.6913,1.6913
EURAUD,20031222,124400,1.6913,1.6913,1.6913,1.6913
EURAUD,20031222,124500,1.6913,1.6913,1.6913,1.6913
EURAUD,20031222,124600,1.6913,1.6913,1.6913,1.6913
EURAUD,20031222,124700,1.6915,1.6915,1.6915,1.6915
EURAUD,20031222,124800,1.6914,1.6915,1.6914,1.6915
EURAUD,20031222,124900,1.6915,1.6920,1.6915,1.6920
EURAUD,20031222,125000,1.6920,1.6922,1.6920,1.6922
EURAUD,20031222,125100,1.6923,1.6923,1.6922,1.6923
EURAUD,20031222,125200,1.6924,1.6926,1.6924,1.6926
EURAUD,20031222,125300,1.6926,1.6926,1.6926,1.6926
EURAUD,20031222,125400,1.6926,1.6926,1.6926,1.6926
EURAUD,20031222,125500,1.6924,1.6924,1.6920,1.6920
EURAUD,20031222,125600,1.6920,1.6920,1.6919,1.6919
EURAUD,20031222,125700,1.6919,1.6919,1.6918,1.6919
EURAUD,20031222,125800,1.6919,1.6920,1.6919,1.6920
EURAUD,20031222,125900,1.6921,1.6922,1.6921,1.6922
EURAUD,20031222,130000,1.6922,1.6922,1.6922,1.6922
EURAUD,20031222,130100,1.6919,1.6924,1.6918,1.6924
EURAUD,20031222,130200,1.6925,1.6925,1.6925,1.6925
EURAUD,20031222,130300,1.6925,1.6927,1.6925,1.6927
EURAUD,20031222,130400,1.6929,1.6933,1.6929,1.6933
EURAUD,20031222,130500,1.6933,1.6934,1.6933,1.6934
EURAUD,20031222,130600,1.6934,1.6934,1.6934,1.6934
EURAUD,20031222,130700,1.6934,1.6934,1.6934,1.6934
EURAUD,20031222,130800,1.6934,1.6935,1.6934,1.6935
EURAUD,20031222,130900,1.6935,1.6936,1.6935,1.6935
EURAUD,20031222,131000,1.6934,1.6934,1.6932,1.6932
EURAUD,20031222,131100,1.6933,1.6936,1.6933,1.6936
EURAUD,20031222,131200,1.6936,1.6936,1.6935,1.6935
EURAUD,20031222,131300,1.6935,1.6935,1.6935,1.6935
EURAUD,20031222,131400,1.6935,1.6935,1.6935,1.6935
EURAUD,20031222,131500,1.6935,1.6935,1.6935,1.6935
EURAUD,20031222,131600,1.6935,1.6939,1.6935,1.6938
EURAUD,20031222,131700,1.6938,1.6938,1.6937,1.6937
EURAUD,20031222,131800,1.6937,1.6937,1.6932,1.6932
EURAUD,20031222,131900,1.6932,1.6932,1.6932,1.6932
EURAUD,20031222,132000,1.6932,1.6934,1.6932,1.6934
EURAUD,20031222,132100,1.6934,1.6934,1.6933,1.6933
EURAUD,20031222,132200,1.6933,1.6933,1.6932,1.6932
EURAUD,20031222,132300,1.6932,1.6932,1.6930,1.6930
EURAUD,20031222,132400,1.6931,1.6935,1.6931,1.6935
EURAUD,20031222,132500,1.6934,1.6934,1.6932,1.6932
EURAUD,20031222,132600,1.6931,1.6931,1.6930,1.6930
EURAUD,20031222,132700,1.6930,1.6930,1.6930,1.6930
EURAUD,20031222,132800,1.6930,1.6930,1.6928,1.6928
EURAUD,20031222,132900,1.6930,1.6931,1.6930,1.6931
EURAUD,20031222,133000,1.6931,1.6931,1.6929,1.6929
EURAUD,20031222,133100,1.6929,1.6931,1.6929,1.6931
EURAUD,20031222,133200,1.6931,1.6931,1.6925,1.6925
EURAUD,20031222,133300,1.6922,1.6922,1.6920,1.6920
EURAUD,20031222,133400,1.6923,1.6923,1.6923,1.6923
EURAUD,20031222,133500,1.6923,1.6923,1.6923,1.6923
EURAUD,20031222,133600,1.6923,1.6923,1.6916,1.6916
EURAUD,20031222,133700,1.6916,1.6918,1.6916,1.6918
EURAUD,20031222,133800,1.6918,1.6918,1.6918,1.6918
EURAUD,20031222,133900,1.6918,1.6918,1.6915,1.6915
EURAUD,20031222,134000,1.6915,1.6915,1.6915,1.6915
EURAUD,20031222,134100,1.6916,1.6916,1.6913,1.6913
EURAUD,20031222,134200,1.6912,1.6913,1.6911,1.6913
EURAUD,20031222,134300,1.6912,1.6912,1.6911,1.6911
EURAUD,20031222,134400,1.6913,1.6919,1.6913,1.6919
EURAUD,20031222,134500,1.6918,1.6918,1.6907,1.6908
EURAUD,20031222,134600,1.6908,1.6910,1.6908,1.6910
EURAUD,20031222,134700,1.6909,1.6911,1.6909,1.6911
EURAUD,20031222,134800,1.6910,1.6910,1.6909,1.6909
EURAUD,20031222,134900,1.6909,1.6909,1.6909,1.6909
EURAUD,20031222,135000,1.6911,1.6911,1.6909,1.6909
EURAUD,20031222,135100,1.6909,1.6909,1.6909,1.6909
EURAUD,20031222,135200,1.6909,1.6909,1.6908,1.6908
EURAUD,20031222,135300,1.6908,1.6908,1.6908,1.6908
EURAUD,20031222,135400,1.6908,1.6909,1.6907,1.6909
EURAUD,20031222,135500,1.6910,1.6912,1.6910,1.6912
EURAUD,20031222,135600,1.6912,1.6912,1.6912,1.6912
EURAUD,20031222,135700,1.6913,1.6914,1.6913,1.6913
EURAUD,20031222,135800,1.6913,1.6915,1.6913,1.6915
EURAUD,20031222,135900,1.6915,1.6916,1.6915,1.6916
EURAUD,20031222,140000,1.6916,1.6916,1.6916,1.6916
EURAUD,20031222,140100,1.6916,1.6916,1.6916,1.6916
EURAUD,20031222,140200,1.6916,1.6920,1.6915,1.6919
EURAUD,20031222,140300,1.6919,1.6919,1.6917,1.6917
EURAUD,20031222,140400,1.6916,1.6924,1.6916,1.6924
EURAUD,20031222,140500,1.6925,1.6926,1.6918,1.6918
EURAUD,20031222,140600,1.6917,1.6917,1.6917,1.6917
EURAUD,20031222,140700,1.6917,1.6917,1.6917,1.6917
EURAUD,20031222,140800,1.6917,1.6919,1.6917,1.6918
EURAUD,20031222,140900,1.6919,1.6920,1.6918,1.6918
EURAUD,20031222,141000,1.6917,1.6917,1.6912,1.6913
EURAUD,20031222,141100,1.6913,1.6913,1.6912,1.6912
EURAUD,20031222,141200,1.6914,1.6915,1.6913,1.6914
EURAUD,20031222,141300,1.6914,1.6915,1.6913,1.6913
EURAUD,20031222,141400,1.6912,1.6913,1.6912,1.6913
EURAUD,20031222,141500,1.6914,1.6916,1.6913,1.6913
EURAUD,20031222,141600,1.6912,1.6913,1.6911,1.6913
EURAUD,20031222,141700,1.6913,1.6913,1.6913,1.6913
EURAUD,20031222,141800,1.6915,1.6915,1.6904,1.6904
EURAUD,20031222,141900,1.6904,1.6904,1.6902,1.6902
EURAUD,20031222,142000,1.6903,1.6904,1.6903,1.6904
EURAUD,20031222,142100,1.6903,1.6905,1.6903,1.6904
EURAUD,20031222,142200,1.6903,1.6903,1.6901,1.6901
EURAUD,20031222,142300,1.6901,1.6903,1.6901,1.6903
EURAUD,20031222,142400,1.6903,1.6905,1.6903,1.6905
EURAUD,20031222,142500,1.6905,1.6905,1.6899,1.6899
EURAUD,20031222,142600,1.6898,1.6898,1.6898,1.6898
EURAUD,20031222,142700,1.6901,1.6905,1.6901,1.6901
EURAUD,20031222,142800,1.6899,1.6899,1.6897,1.6897
EURAUD,20031222,142900,1.6890,1.6890,1.6890,1.6890
EURAUD,20031222,143000,1.6891,1.6892,1.6891,1.6892
EURAUD,20031222,143100,1.6890,1.6890,1.6889,1.6889
EURAUD,20031222,143200,1.6889,1.6889,1.6887,1.6887
EURAUD,20031222,143300,1.6887,1.6887,1.6884,1.6884
EURAUD,20031222,143400,1.6884,1.6884,1.6883,1.6883
EURAUD,20031222,143500,1.6881,1.6881,1.6876,1.6877
EURAUD,20031222,143600,1.6878,1.6878,1.6878,1.6878
EURAUD,20031222,143700,1.6877,1.6880,1.6877,1.6880
EURAUD,20031222,143800,1.6880,1.6880,1.6880,1.6880
EURAUD,20031222,143900,1.6880,1.6881,1.6880,1.6881
EURAUD,20031222,144000,1.6883,1.6883,1.6882,1.6882
EURAUD,20031222,144100,1.6881,1.6881,1.6880,1.6881
EURAUD,20031222,144200,1.6881,1.6884,1.6881,1.6884
EURAUD,20031222,144300,1.6884,1.6887,1.6884,1.6887
EURAUD,20031222,144400,1.6887,1.6887,1.6880,1.6880
EURAUD,20031222,144500,1.6879,1.6880,1.6878,1.6879
EURAUD,20031222,144600,1.6878,1.6878,1.6875,1.6875
EURAUD,20031222,144700,1.6875,1.6877,1.6875,1.6877
EURAUD,20031222,144800,1.6877,1.6877,1.6877,1.6877
EURAUD,20031222,144900,1.6877,1.6878,1.6877,1.6878
EURAUD,20031222,145000,1.6876,1.6876,1.6875,1.6875
EURAUD,20031222,145100,1.6875,1.6876,1.6875,1.6876
EURAUD,20031222,145200,1.6878,1.6878,1.6878,1.6878
EURAUD,20031222,145300,1.6880,1.6881,1.6880,1.6881
EURAUD,20031222,145400,1.6881,1.6881,1.6881,1.6881
EURAUD,20031222,145500,1.6881,1.6881,1.6881,1.6881
EURAUD,20031222,145600,1.6880,1.6880,1.6880,1.6880
EURAUD,20031222,145700,1.6880,1.6880,1.6880,1.6880
EURAUD,20031222,145800,1.6880,1.6880,1.6880,1.6880
EURAUD,20031222,145900,1.6879,1.6879,1.6875,1.6875
EURAUD,20031222,150000,1.6875,1.6875,1.6875,1.6875
EURAUD,20031222,150100,1.6875,1.6875,1.6874,1.6874
EURAUD,20031222,150200,1.6874,1.6874,1.6872,1.6873
EURAUD,20031222,150300,1.6875,1.6875,1.6875,1.6875
EURAUD,20031222,150400,1.6875,1.6885,1.6875,1.6884
EURAUD,20031222,150500,1.6882,1.6883,1.6881,1.6883
EURAUD,20031222,150600,1.6884,1.6884,1.6884,1.6884
EURAUD,20031222,150700,1.6887,1.6892,1.6887,1.6892
EURAUD,20031222,150800,1.6892,1.6895,1.6892,1.6895
EURAUD,20031222,150900,1.6895,1.6895,1.6893,1.6893
EURAUD,20031222,151000,1.6892,1.6892,1.6890,1.6890
EURAUD,20031222,151100,1.6891,1.6891,1.6888,1.6888
EURAUD,20031222,151200,1.6887,1.6887,1.6887,1.6887
EURAUD,20031222,151300,1.6887,1.6887,1.6885,1.6885
EURAUD,20031222,151400,1.6886,1.6890,1.6886,1.6890
EURAUD,20031222,151500,1.6888,1.6888,1.6884,1.6884
EURAUD,20031222,151600,1.6885,1.6885,1.6882,1.6882
EURAUD,20031222,151700,1.6882,1.6882,1.6882,1.6882
EURAUD,20031222,151800,1.6882,1.6885,1.6882,1.6885
EURAUD,20031222,151900,1.6885,1.6885,1.6883,1.6883
EURAUD,20031222,152000,1.6882,1.6882,1.6879,1.6879
EURAUD,20031222,152100,1.6880,1.6881,1.6880,1.6880
EURAUD,20031222,152200,1.6881,1.6881,1.6881,1.6881
EURAUD,20031222,152300,1.6882,1.6883,1.6882,1.6883
EURAUD,20031222,152400,1.6883,1.6883,1.6881,1.6881
EURAUD,20031222,152500,1.6881,1.6882,1.6880,1.6882
EURAUD,20031222,152600,1.6883,1.6883,1.6882,1.6882
EURAUD,20031222,152700,1.6882,1.6882,1.6881,1.6882
EURAUD,20031222,152800,1.6882,1.6882,1.6882,1.6882
EURAUD,20031222,152900,1.6882,1.6882,1.6878,1.6878
EURAUD,20031222,153000,1.6878,1.6878,1.6877,1.6877
EURAUD,20031222,153100,1.6878,1.6878,1.6877,1.6877
EURAUD,20031222,153200,1.6878,1.6882,1.6878,1.6882
EURAUD,20031222,153300,1.6882,1.6885,1.6882,1.6885
EURAUD,20031222,153400,1.6887,1.6888,1.6887,1.6888
EURAUD,20031222,153500,1.6889,1.6889,1.6885,1.6885
EURAUD,20031222,153600,1.6883,1.6886,1.6882,1.6886
EURAUD,20031222,153700,1.6887,1.6891,1.6887,1.6891
EURAUD,20031222,153800,1.6890,1.6890,1.6888,1.6889
EURAUD,20031222,153900,1.6890,1.6892,1.6890,1.6892
EURAUD,20031222,154000,1.6892,1.6892,1.6890,1.6890
EURAUD,20031222,154100,1.6889,1.6889,1.6889,1.6889
EURAUD,20031222,154200,1.6889,1.6889,1.6889,1.6889
EURAUD,20031222,154300,1.6889,1.6889,1.6889,1.6889
EURAUD,20031222,154400,1.6889,1.6891,1.6889,1.6891
EURAUD,20031222,154500,1.6891,1.6892,1.6891,1.6892
EURAUD,20031222,154600,1.6892,1.6892,1.6892,1.6892
EURAUD,20031222,154700,1.6892,1.6899,1.6892,1.6899
EURAUD,20031222,154800,1.6902,1.6902,1.6899,1.6899
EURAUD,20031222,154900,1.6898,1.6900,1.6897,1.6897
EURAUD,20031222,155000,1.6897,1.6897,1.6894,1.6894
EURAUD,20031222,155100,1.6892,1.6892,1.6890,1.6890
EURAUD,20031222,155200,1.6890,1.6891,1.6890,1.6891
EURAUD,20031222,155300,1.6893,1.6896,1.6893,1.6896
EURAUD,20031222,155400,1.6895,1.6896,1.6894,1.6896
EURAUD,20031222,155500,1.6897,1.6897,1.6894,1.6894
EURAUD,20031222,155600,1.6894,1.6896,1.6894,1.6896
EURAUD,20031222,155700,1.6896,1.6897,1.6896,1.6897
EURAUD,20031222,155800,1.6897,1.6902,1.6897,1.6902
EURAUD,20031222,155900,1.6903,1.6906,1.6903,1.6906
EURAUD,20031222,160000,1.6906,1.6911,1.6906,1.6911
EURAUD,20031222,160100,1.6912,1.6912,1.6906,1.6906
EURAUD,20031222,160200,1.6903,1.6903,1.6903,1.6903
EURAUD,20031222,160300,1.6903,1.6903,1.6896,1.6896
EURAUD,20031222,160400,1.6895,1.6895,1.6893,1.6895
EURAUD,20031222,160500,1.6896,1.6899,1.6896,1.6899
EURAUD,20031222,160600,1.6899,1.6902,1.6899,1.6902
EURAUD,20031222,160700,1.6902,1.6904,1.6902,1.6904
EURAUD,20031222,160800,1.6903,1.6903,1.6901,1.6901
EURAUD,20031222,160900,1.6901,1.6901,1.6898,1.6898
EURAUD,20031222,161000,1.6897,1.6899,1.6897,1.6899
EURAUD,20031222,161100,1.6900,1.6901,1.6900,1.6900
EURAUD,20031222,161200,1.6900,1.6900,1.6900,1.6900
EURAUD,20031222,161300,1.6900,1.6900,1.6900,1.6900
EURAUD,20031222,161400,1.6900,1.6902,1.6899,1.6902
EURAUD,20031222,161500,1.6903,1.6904,1.6903,1.6904
EURAUD,20031222,161600,1.6903,1.6903,1.6901,1.6901
EURAUD,20031222,161700,1.6901,1.6901,1.6901,1.6901
EURAUD,20031222,161800,1.6902,1.6903,1.6901,1.6903
EURAUD,20031222,161900,1.6904,1.6904,1.6900,1.6900
EURAUD,20031222,162000,1.6899,1.6899,1.6898,1.6898
EURAUD,20031222,162100,1.6898,1.6898,1.6896,1.6898
EURAUD,20031222,162200,1.6898,1.6899,1.6898,1.6899
EURAUD,20031222,162300,1.6898,1.6901,1.6898,1.6901
EURAUD,20031222,162400,1.6901,1.6901,1.6899,1.6899
EURAUD,20031222,162500,1.6899,1.6899,1.6899,1.6899
EURAUD,20031222,162600,1.6899,1.6902,1.6899,1.6902
EURAUD,20031222,162700,1.6904,1.6904,1.6903,1.6903
EURAUD,20031222,162800,1.6903,1.6903,1.6897,1.6897
EURAUD,20031222,162900,1.6896,1.6896,1.6892,1.6892
EURAUD,20031222,163000,1.6892,1.6892,1.6892,1.6892
EURAUD,20031222,163100,1.6892,1.6892,1.6890,1.6890
EURAUD,20031222,163200,1.6890,1.6890,1.6890,1.6890
EURAUD,20031222,163300,1.6891,1.6891,1.6890,1.6890
EURAUD,20031222,163400,1.6890,1.6890,1.6888,1.6888
EURAUD,20031222,163500,1.6888,1.6892,1.6888,1.6892
EURAUD,20031222,163600,1.6896,1.6899,1.6896,1.6898
EURAUD,20031222,163700,1.6898,1.6899,1.6898,1.6899
EURAUD,20031222,163800,1.6900,1.6903,1.6900,1.6902
EURAUD,20031222,163900,1.6902,1.6902,1.6902,1.6902
EURAUD,20031222,164000,1.6903,1.6903,1.6902,1.6903
EURAUD,20031222,164100,1.6904,1.6907,1.6903,1.6904
EURAUD,20031222,164200,1.6904,1.6906,1.6904,1.6906
EURAUD,20031222,164300,1.6906,1.6910,1.6906,1.6908
EURAUD,20031222,164400,1.6907,1.6907,1.6906,1.6906
EURAUD,20031222,164500,1.6906,1.6906,1.6906,1.6906
EURAUD,20031222,164600,1.6906,1.6906,1.6906,1.6906
EURAUD,20031222,164700,1.6903,1.6904,1.6903,1.6904
EURAUD,20031222,164800,1.6904,1.6906,1.6904,1.6906
EURAUD,20031222,164900,1.6905,1.6905,1.6897,1.6897
EURAUD,20031222,165000,1.6896,1.6899,1.6896,1.6898
EURAUD,20031222,165100,1.6899,1.6900,1.6899,1.6900
EURAUD,20031222,165200,1.6899,1.6903,1.6899,1.6903
EURAUD,20031222,165300,1.6904,1.6906,1.6904,1.6904
EURAUD,20031222,165400,1.6904,1.6904,1.6904,1.6904
EURAUD,20031222,165500,1.6902,1.6902,1.6901,1.6901
EURAUD,20031222,165600,1.6901,1.6906,1.6901,1.6906
EURAUD,20031222,165700,1.6907,1.6910,1.6907,1.6910
EURAUD,20031222,165800,1.6910,1.6910,1.6910,1.6910
EURAUD,20031222,165900,1.6909,1.6910,1.6909,1.6910
EURAUD,20031222,170000,1.6909,1.6909,1.6906,1.6906
EURAUD,20031222,170100,1.6904,1.6906,1.6904,1.6904
EURAUD,20031222,170200,1.6903,1.6903,1.6902,1.6903
EURAUD,20031222,170300,1.6904,1.6904,1.6898,1.6898
EURAUD,20031222,170400,1.6898,1.6899,1.6898,1.6899
EURAUD,20031222,170500,1.6899,1.6900,1.6898,1.6898
EURAUD,20031222,170600,1.6897,1.6899,1.6896,1.6899
EURAUD,20031222,170700,1.6902,1.6904,1.6902,1.6904
EURAUD,20031222,170800,1.6904,1.6904,1.6901,1.6901
EURAUD,20031222,170900,1.6900,1.6900,1.6898,1.6898
EURAUD,20031222,171000,1.6899,1.6900,1.6899,1.6900
EURAUD,20031222,171100,1.6900,1.6900,1.6898,1.6898
EURAUD,20031222,171200,1.6898,1.6898,1.6892,1.6892
EURAUD,20031222,171300,1.6892,1.6896,1.6892,1.6896
EURAUD,20031222,171400,1.6896,1.6897,1.6896,1.6897
EURAUD,20031222,171500,1.6897,1.6899,1.6897,1.6899
EURAUD,20031222,171600,1.6898,1.6901,1.6898,1.6901
EURAUD,20031222,171700,1.6902,1.6902,1.6902,1.6902
EURAUD,20031222,171800,1.6901,1.6901,1.6898,1.6898
EURAUD,20031222,171900,1.6896,1.6897,1.6896,1.6897
EURAUD,20031222,172000,1.6898,1.6901,1.6898,1.6901
EURAUD,20031222,172100,1.6902,1.6902,1.6902,1.6902
EURAUD,20031222,172200,1.6902,1.6903,1.6902,1.6903
EURAUD,20031222,172300,1.6903,1.6905,1.6903,1.6905
EURAUD,20031222,172400,1.6906,1.6906,1.6902,1.6902
EURAUD,20031222,172500,1.6902,1.6902,1.6900,1.6900
EURAUD,20031222,172600,1.6901,1.6903,1.6901,1.6903
EURAUD,20031222,172700,1.6903,1.6903,1.6903,1.6903
EURAUD,20031222,172800,1.6904,1.6905,1.6903,1.6903
EURAUD,20031222,172900,1.6904,1.6905,1.6904,1.6905
EURAUD,20031222,173000,1.6905,1.6905,1.6904,1.6904
EURAUD,20031222,173100,1.6903,1.6904,1.6902,1.6902
EURAUD,20031222,173200,1.6901,1.6902,1.6901,1.6902
EURAUD,20031222,173300,1.6901,1.6901,1.6901,1.6901
EURAUD,20031222,173400,1.6902,1.6907,1.6902,1.6907
EURAUD,20031222,173500,1.6908,1.6910,1.6908,1.6910
EURAUD,20031222,173600,1.6910,1.6910,1.6910,1.6910
EURAUD,20031222,173700,1.6910,1.6910,1.6910,1.6910
EURAUD,20031222,173800,1.6910,1.6912,1.6910,1.6912
EURAUD,20031222,173900,1.6913,1.6915,1.6913,1.6915
EURAUD,20031222,174000,1.6915,1.6915,1.6911,1.6911
EURAUD,20031222,174100,1.6910,1.6910,1.6906,1.6906
EURAUD,20031222,174200,1.6905,1.6906,1.6904,1.6904
EURAUD,20031222,174300,1.6903,1.6905,1.6903,1.6905
EURAUD,20031222,174400,1.6905,1.6905,1.6903,1.6903
EURAUD,20031222,174500,1.6903,1.6903,1.6903,1.6903
EURAUD,20031222,174600,1.6903,1.6903,1.6903,1.6903
EURAUD,20031222,174700,1.6905,1.6905,1.6905,1.6905
EURAUD,20031222,174800,1.6905,1.6905,1.6903,1.6903
EURAUD,20031222,174900,1.6903,1.6903,1.6903,1.6903
EURAUD,20031222,175000,1.6903,1.6905,1.6903,1.6905
EURAUD,20031222,175100,1.6905,1.6905,1.6905,1.6905
EURAUD,20031222,175200,1.6905,1.6907,1.6905,1.6907
EURAUD,20031222,175300,1.6907,1.6907,1.6903,1.6903
EURAUD,20031222,175400,1.6903,1.6903,1.6903,1.6903
EURAUD,20031222,175500,1.6905,1.6906,1.6905,1.6906
EURAUD,20031222,175600,1.6906,1.6908,1.6906,1.6908
EURAUD,20031222,175700,1.6908,1.6909,1.6908,1.6909
EURAUD,20031222,175800,1.6909,1.6909,1.6909,1.6909
EURAUD,20031222,175900,1.6910,1.6912,1.6910,1.6912
EURAUD,20031222,180000,1.6910,1.6910,1.6909,1.6910
EURAUD,20031222,180100,1.6911,1.6911,1.6911,1.6911
EURAUD,20031222,180200,1.6911,1.6911,1.6911,1.6911
EURAUD,20031222,180300,1.6913,1.6913,1.6911,1.6911
EURAUD,20031222,180400,1.6911,1.6911,1.6911,1.6911
EURAUD,20031222,180500,1.6907,1.6908,1.6906,1.6908
EURAUD,20031222,180600,1.6907,1.6909,1.6907,1.6909
EURAUD,20031222,180700,1.6908,1.6908,1.6904,1.6904
EURAUD,20031222,180800,1.6904,1.6904,1.6904,1.6904
EURAUD,20031222,180900,1.6904,1.6906,1.6904,1.6906
EURAUD,20031222,181000,1.6906,1.6906,1.6905,1.6905
EURAUD,20031222,181100,1.6904,1.6905,1.6902,1.6905
EURAUD,20031222,181200,1.6905,1.6905,1.6905,1.6905
EURAUD,20031222,181300,1.6905,1.6906,1.6905,1.6906
EURAUD,20031222,181400,1.6908,1.6911,1.6908,1.6910
EURAUD,20031222,181500,1.6910,1.6910,1.6910,1.6910
EURAUD,20031222,181600,1.6910,1.6910,1.6908,1.6908
EURAUD,20031222,181700,1.6909,1.6910,1.6906,1.6906
EURAUD,20031222,181800,1.6905,1.6906,1.6905,1.6906
EURAUD,20031222,181900,1.6908,1.6908,1.6907,1.6907
EURAUD,20031222,182000,1.6907,1.6907,1.6907,1.6907
EURAUD,20031222,182100,1.6907,1.6911,1.6907,1.6911
EURAUD,20031222,182200,1.6911,1.6912,1.6911,1.6912
EURAUD,20031222,182300,1.6912,1.6912,1.6908,1.6908
EURAUD,20031222,182400,1.6907,1.6909,1.6907,1.6909
EURAUD,20031222,182500,1.6910,1.6910,1.6910,1.6910
EURAUD,20031222,182600,1.6910,1.6911,1.6910,1.6911
EURAUD,20031222,182700,1.6911,1.6911,1.6911,1.6911
EURAUD,20031222,182800,1.6911,1.6911,1.6908,1.6908
EURAUD,20031222,182900,1.6907,1.6907,1.6905,1.6905
EURAUD,20031222,183000,1.6903,1.6904,1.6903,1.6904
EURAUD,20031222,183100,1.6905,1.6905,1.6905,1.6905
EURAUD,20031222,183200,1.6905,1.6905,1.6905,1.6905
EURAUD,20031222,183300,1.6905,1.6905,1.6904,1.6904
EURAUD,20031222,183400,1.6904,1.6904,1.6904,1.6904
EURAUD,20031222,183500,1.6904,1.6904,1.6904,1.6904
EURAUD,20031222,183600,1.6905,1.6906,1.6905,1.6906
EURAUD,20031222,183700,1.6907,1.6908,1.6907,1.6908
EURAUD,20031222,183800,1.6908,1.6912,1.6908,1.6912
EURAUD,20031222,183900,1.6912,1.6912,1.6912,1.6912
EURAUD,20031222,184000,1.6912,1.6913,1.6912,1.6913
EURAUD,20031222,184100,1.6913,1.6913,1.6912,1.6912
EURAUD,20031222,184200,1.6913,1.6913,1.6913,1.6913
EURAUD,20031222,184300,1.6913,1.6913,1.6913,1.6913
EURAUD,20031222,184400,1.6913,1.6913,1.6913,1.6913
EURAUD,20031222,184500,1.6913,1.6918,1.6913,1.6918
EURAUD,20031222,184600,1.6917,1.6917,1.6913,1.6913
EURAUD,20031222,184700,1.6913,1.6913,1.6912,1.6912
EURAUD,20031222,184800,1.6912,1.6912,1.6912,1.6912
EURAUD,20031222,184900,1.6912,1.6912,1.6912,1.6912
EURAUD,20031222,185000,1.6911,1.6911,1.6911,1.6911
EURAUD,20031222,185100,1.6911,1.6911,1.6911,1.6911
EURAUD,20031222,185200,1.6910,1.6914,1.6910,1.6914
EURAUD,20031222,185300,1.6914,1.6915,1.6913,1.6913
EURAUD,20031222,185400,1.6913,1.6913,1.6913,1.6913
EURAUD,20031222,185500,1.6913,1.6913,1.6913,1.6913
EURAUD,20031222,185600,1.6913,1.6913,1.6913,1.6913
EURAUD,20031222,185700,1.6913,1.6913,1.6913,1.6913
EURAUD,20031222,185800,1.6913,1.6913,1.6913,1.6913
EURAUD,20031222,185900,1.6913,1.6913,1.6911,1.6913
EURAUD,20031222,190000,1.6915,1.6915,1.6905,1.6905
EURAUD,20031222,190100,1.6905,1.6910,1.6905,1.6910
EURAUD,20031222,190200,1.6909,1.6909,1.6904,1.6904
EURAUD,20031222,190300,1.6905,1.6906,1.6904,1.6904
EURAUD,20031222,190400,1.6903,1.6904,1.6903,1.6904
EURAUD,20031222,190500,1.6904,1.6906,1.6904,1.6906
EURAUD,20031222,190600,1.6907,1.6907,1.6905,1.6905
EURAUD,20031222,190700,1.6905,1.6906,1.6905,1.6906
EURAUD,20031222,190800,1.6907,1.6908,1.6906,1.6908
EURAUD,20031222,190900,1.6909,1.6911,1.6909,1.6911
EURAUD,20031222,191000,1.6911,1.6911,1.6910,1.6910
EURAUD,20031222,191100,1.6909,1.6909,1.6907,1.6909
EURAUD,20031222,191200,1.6909,1.6909,1.6909,1.6909
EURAUD,20031222,191300,1.6909,1.6909,1.6906,1.6906
EURAUD,20031222,191400,1.6906,1.6907,1.6906,1.6907
EURAUD,20031222,191500,1.6907,1.6908,1.6907,1.6907
EURAUD,20031222,191600,1.6907,1.6908,1.6907,1.6908
EURAUD,20031222,191700,1.6909,1.6909,1.6909,1.6909
EURAUD,20031222,191800,1.6909,1.6917,1.6909,1.6917
EURAUD,20031222,191900,1.6915,1.6915,1.6913,1.6914
EURAUD,20031222,192000,1.6914,1.6914,1.6909,1.6909
EURAUD,20031222,192100,1.6909,1.6909,1.6909,1.6909
EURAUD,20031222,192200,1.6909,1.6909,1.6909,1.6909
EURAUD,20031222,192300,1.6909,1.6909,1.6908,1.6908
EURAUD,20031222,192400,1.6908,1.6910,1.6908,1.6910
EURAUD,20031222,192500,1.6910,1.6913,1.6910,1.6913
EURAUD,20031222,192600,1.6913,1.6913,1.6911,1.6911
EURAUD,20031222,192700,1.6911,1.6911,1.6911,1.6911
EURAUD,20031222,192800,1.6911,1.6915,1.6911,1.6913
EURAUD,20031222,192900,1.6915,1.6915,1.6913,1.6913
EURAUD,20031222,193000,1.6912,1.6915,1.6912,1.6914
EURAUD,20031222,193100,1.6913,1.6916,1.6912,1.6916
EURAUD,20031222,193200,1.6916,1.6916,1.6912,1.6912
EURAUD,20031222,193300,1.6911,1.6916,1.6911,1.6916
EURAUD,20031222,193400,1.6918,1.6919,1.6918,1.6918
EURAUD,20031222,193500,1.6917,1.6917,1.6914,1.6914
EURAUD,20031222,193600,1.6914,1.6916,1.6914,1.6916
EURAUD,20031222,193700,1.6916,1.6916,1.6913,1.6913
EURAUD,20031222,193800,1.6914,1.6917,1.6914,1.6917
EURAUD,20031222,193900,1.6917,1.6917,1.6916,1.6916
EURAUD,20031222,194000,1.6916,1.6916,1.6913,1.6913
EURAUD,20031222,194100,1.6912,1.6912,1.6910,1.6910
EURAUD,20031222,194200,1.6910,1.6910,1.6910,1.6910
EURAUD,20031222,194300,1.6910,1.6914,1.6910,1.6913
EURAUD,20031222,194400,1.6912,1.6912,1.6910,1.6910
EURAUD,20031222,194500,1.6910,1.6910,1.6910,1.6910
EURAUD,20031222,194600,1.6913,1.6920,1.6913,1.6919
EURAUD,20031222,194700,1.6919,1.6919,1.6917,1.6917
EURAUD,20031222,194800,1.6917,1.6917,1.6917,1.6917
EURAUD,20031222,194900,1.6917,1.6917,1.6916,1.6916
EURAUD,20031222,195000,1.6917,1.6920,1.6917,1.6919
EURAUD,20031222,195100,1.6919,1.6919,1.6919,1.6919
EURAUD,20031222,195200,1.6918,1.6918,1.6914,1.6914
EURAUD,20031222,195300,1.6914,1.6914,1.6914,1.6914
EURAUD,20031222,195400,1.6914,1.6915,1.6914,1.6914
EURAUD,20031222,195500,1.6912,1.6912,1.6911,1.6912
EURAUD,20031222,195600,1.6912,1.6916,1.6912,1.6916
EURAUD,20031222,195700,1.6916,1.6916,1.6916,1.6916
EURAUD,20031222,195800,1.6915,1.6915,1.6914,1.6915
EURAUD,20031222,195900,1.6915,1.6915,1.6914,1.6914
EURAUD,20031222,200000,1.6913,1.6913,1.6913,1.6913
EURAUD,20031222,200100,1.6912,1.6912,1.6911,1.6911
EURAUD,20031222,200200,1.6911,1.6912,1.6911,1.6912
EURAUD,20031222,200300,1.6912,1.6918,1.6912,1.6918
EURAUD,20031222,200400,1.6916,1.6916,1.6909,1.6909
EURAUD,20031222,200500,1.6910,1.6910,1.6909,1.6909
EURAUD,20031222,200600,1.6909,1.6909,1.6906,1.6906
EURAUD,20031222,200700,1.6906,1.6906,1.6904,1.6904
EURAUD,20031222,200800,1.6904,1.6909,1.6904,1.6909
EURAUD,20031222,200900,1.6910,1.6913,1.6910,1.6913
EURAUD,20031222,201000,1.6913,1.6913,1.6912,1.6912
EURAUD,20031222,201100,1.6912,1.6912,1.6912,1.6912
EURAUD,20031222,201200,1.6912,1.6913,1.6912,1.6913
EURAUD,20031222,201300,1.6913,1.6913,1.6913,1.6913
EURAUD,20031222,201400,1.6915,1.6916,1.6915,1.6916
EURAUD,20031222,201500,1.6916,1.6916,1.6914,1.6914
EURAUD,20031222,201600,1.6916,1.6917,1.6913,1.6913
EURAUD,20031222,201700,1.6912,1.6912,1.6910,1.6910
EURAUD,20031222,201800,1.6910,1.6910,1.6909,1.6910
EURAUD,20031222,201900,1.6910,1.6910,1.6910,1.6910
EURAUD,20031222,202000,1.6910,1.6910,1.6910,1.6910
EURAUD,20031222,202100,1.6915,1.6919,1.6915,1.6918
EURAUD,20031222,202200,1.6918,1.6918,1.6915,1.6915
EURAUD,20031222,202300,1.6915,1.6915,1.6912,1.6912
EURAUD,20031222,202400,1.6912,1.6912,1.6910,1.6910
EURAUD,20031222,202500,1.6909,1.6913,1.6909,1.6913
EURAUD,20031222,202600,1.6917,1.6924,1.6917,1.6924
EURAUD,20031222,202700,1.6925,1.6927,1.6924,1.6924
EURAUD,20031222,202800,1.6923,1.6923,1.6922,1.6922
EURAUD,20031222,202900,1.6922,1.6922,1.6922,1.6922
EURAUD,20031222,203000,1.6922,1.6923,1.6922,1.6923
EURAUD,20031222,203100,1.6924,1.6925,1.6924,1.6925
EURAUD,20031222,203200,1.6924,1.6925,1.6922,1.6922
EURAUD,20031222,203300,1.6922,1.6923,1.6922,1.6923
EURAUD,20031222,203400,1.6922,1.6922,1.6921,1.6921
EURAUD,20031222,203500,1.6920,1.6922,1.6920,1.6922
EURAUD,20031222,203600,1.6922,1.6925,1.6922,1.6925
EURAUD,20031222,203700,1.6926,1.6927,1.6924,1.6927
EURAUD,20031222,203800,1.6927,1.6932,1.6927,1.6929
EURAUD,20031222,203900,1.6929,1.6929,1.6929,1.6929
EURAUD,20031222,204000,1.6924,1.6927,1.6924,1.6927
EURAUD,20031222,204100,1.6929,1.6935,1.6929,1.6930
EURAUD,20031222,204200,1.6929,1.6930,1.6929,1.6929
EURAUD,20031222,204300,1.6929,1.6929,1.6927,1.6927
EURAUD,20031222,204400,1.6926,1.6926,1.6926,1.6926
EURAUD,20031222,204500,1.6927,1.6927,1.6926,1.6926
EURAUD,20031222,204600,1.6926,1.6930,1.6926,1.6930
EURAUD,20031222,204700,1.6931,1.6932,1.6931,1.6931
EURAUD,20031222,204800,1.6932,1.6934,1.6932,1.6934
EURAUD,20031222,204900,1.6935,1.6935,1.6933,1.6933
EURAUD,20031222,205000,1.6932,1.6932,1.6932,1.6932
EURAUD,20031222,205100,1.6931,1.6931,1.6931,1.6931
EURAUD,20031222,205200,1.6931,1.6938,1.6931,1.6936
EURAUD,20031222,205300,1.6934,1.6934,1.6926,1.6926
EURAUD,20031222,205400,1.6926,1.6926,1.6923,1.6923
EURAUD,20031222,205500,1.6921,1.6921,1.6916,1.6916
EURAUD,20031222,205600,1.6915,1.6915,1.6910,1.6910
EURAUD,20031222,205700,1.6909,1.6909,1.6906,1.6906
EURAUD,20031222,205800,1.6906,1.6909,1.6906,1.6909
EURAUD,20031222,205900,1.6909,1.6909,1.6909,1.6909
EURAUD,20031222,210000,1.6909,1.6909,1.6908,1.6908
EURAUD,20031222,210100,1.6906,1.6906,1.6905,1.6905
EURAUD,20031222,210200,1.6905,1.6906,1.6905,1.6906
EURAUD,20031222,210300,1.6906,1.6906,1.6906,1.6906
EURAUD,20031222,210400,1.6906,1.6906,1.6906,1.6906
EURAUD,20031222,210500,1.6913,1.6913,1.6913,1.6913
EURAUD,20031222,210600,1.6913,1.6913,1.6913,1.6913
EURAUD,20031222,210700,1.6913,1.6915,1.6913,1.6915
EURAUD,20031222,210800,1.6917,1.6918,1.6917,1.6918
EURAUD,20031222,210900,1.6924,1.6924,1.6924,1.6924
EURAUD,20031222,211000,1.6924,1.6924,1.6924,1.6924
EURAUD,20031222,211100,1.6924,1.6925,1.6924,1.6925
EURAUD,20031222,211200,1.6924,1.6924,1.6922,1.6922
EURAUD,20031222,211300,1.6921,1.6923,1.6921,1.6923
EURAUD,20031222,211400,1.6923,1.6923,1.6923,1.6923
EURAUD,20031222,211500,1.6923,1.6924,1.6923,1.6924
EURAUD,20031222,211600,1.6924,1.6925,1.6924,1.6925
EURAUD,20031222,211700,1.6926,1.6926,1.6926,1.6926
EURAUD,20031222,211800,1.6926,1.6926,1.6926,1.6926
EURAUD,20031222,211900,1.6926,1.6929,1.6926,1.6928
EURAUD,20031222,212000,1.6928,1.6928,1.6927,1.6927
EURAUD,20031222,212100,1.6927,1.6927,1.6927,1.6927
EURAUD,20031222,212200,1.6927,1.6927,1.6926,1.6926
EURAUD,20031222,212300,1.6925,1.6928,1.6924,1.6928
EURAUD,20031222,212400,1.6928,1.6931,1.6928,1.6931
EURAUD,20031222,212500,1.6931,1.6931,1.6925,1.6925
EURAUD,20031222,212600,1.6924,1.6924,1.6922,1.6922
EURAUD,20031222,212700,1.6925,1.6926,1.6925,1.6926
EURAUD,20031222,212800,1.6926,1.6926,1.6923,1.6923
EURAUD,20031222,212900,1.6923,1.6923,1.6923,1.6923
EURAUD,20031222,213000,1.6923,1.6927,1.6923,1.6927
EURAUD,20031222,213100,1.6927,1.6927,1.6927,1.6927
EURAUD,20031222,213200,1.6927,1.6927,1.6927,1.6927
EURAUD,20031222,213300,1.6927,1.6929,1.6927,1.6929
EURAUD,20031222,213400,1.6929,1.6929,1.6925,1.6925
EURAUD,20031222,213500,1.6925,1.6925,1.6925,1.6925
EURAUD,20031222,213600,1.6925,1.6925,1.6925,1.6925
EURAUD,20031222,213700,1.6925,1.6925,1.6918,1.6918
EURAUD,20031222,213800,1.6918,1.6933,1.6918,1.6932
EURAUD,20031222,213900,1.6931,1.6931,1.6928,1.6928
EURAUD,20031222,214000,1.6928,1.6928,1.6928,1.6928
EURAUD,20031222,214100,1.6928,1.6928,1.6923,1.6923
EURAUD,20031222,214200,1.6923,1.6923,1.6920,1.6920
EURAUD,20031222,214300,1.6920,1.6920,1.6919,1.6919
EURAUD,20031222,214400,1.6919,1.6919,1.6918,1.6918
EURAUD,20031222,214500,1.6917,1.6917,1.6915,1.6915
EURAUD,20031222,214600,1.6915,1.6915,1.6915,1.6915
EURAUD,20031222,214700,1.6915,1.6915,1.6915,1.6915
EURAUD,20031222,214800,1.6915,1.6915,1.6913,1.6913
EURAUD,20031222,214900,1.6913,1.6913,1.6909,1.6909
EURAUD,20031222,215000,1.6909,1.6909,1.6909,1.6909
EURAUD,20031222,215100,1.6909,1.6909,1.6909,1.6909
EURAUD,20031222,215200,1.6910,1.6910,1.6910,1.6910
EURAUD,20031222,215300,1.6909,1.6910,1.6909,1.6910
EURAUD,20031222,215400,1.6910,1.6911,1.6910,1.6910
EURAUD,20031222,215500,1.6910,1.6910,1.6910,1.6910
EURAUD,20031222,215600,1.6910,1.6910,1.6908,1.6909
EURAUD,20031222,215700,1.6908,1.6908,1.6908,1.6908
EURAUD,20031222,215800,1.6907,1.6907,1.6905,1.6905
EURAUD,20031222,215900,1.6905,1.6905,1.6904,1.6904
EURAUD,20031222,220000,1.6904,1.6904,1.6902,1.6902
EURAUD,20031222,220100,1.6902,1.6903,1.6902,1.6903
EURAUD,20031222,220200,1.6904,1.6905,1.6904,1.6905
EURAUD,20031222,220300,1.6905,1.6905,1.6904,1.6904
EURAUD,20031222,220400,1.6904,1.6904,1.6903,1.6904
EURAUD,20031222,220500,1.6906,1.6906,1.6905,1.6905
EURAUD,20031222,220600,1.6904,1.6904,1.6903,1.6903
EURAUD,20031222,220700,1.6903,1.6903,1.6903,1.6903
EURAUD,20031222,220800,1.6903,1.6903,1.6903,1.6903
EURAUD,20031222,220900,1.6903,1.6904,1.6903,1.6904
EURAUD,20031222,221000,1.6905,1.6909,1.6905,1.6909
EURAUD,20031222,221100,1.6909,1.6909,1.6909,1.6909
EURAUD,20031222,221200,1.6909,1.6909,1.6909,1.6909
EURAUD,20031222,221300,1.6909,1.6909,1.6902,1.6902
EURAUD,20031222,221400,1.6902,1.6902,1.6902,1.6902
EURAUD,20031222,221500,1.6906,1.6909,1.6906,1.6908
EURAUD,20031222,221600,1.6908,1.6909,1.6907,1.6907
EURAUD,20031222,221700,1.6906,1.6906,1.6897,1.6897
EURAUD,20031222,221800,1.6898,1.6898,1.6898,1.6898
EURAUD,20031222,221900,1.6899,1.6899,1.6899,1.6899
EURAUD,20031222,222000,1.6899,1.6899,1.6898,1.6898
EURAUD,20031222,222100,1.6897,1.6897,1.6897,1.6897
EURAUD,20031222,222200,1.6897,1.6897,1.6897,1.6897
EURAUD,20031222,222300,1.6899,1.6899,1.6898,1.6898
EURAUD,20031222,222400,1.6898,1.6898,1.6890,1.6890
EURAUD,20031222,222500,1.6890,1.6890,1.6889,1.6890
EURAUD,20031222,222600,1.6890,1.6890,1.6888,1.6888
EURAUD,20031222,222700,1.6888,1.6889,1.6888,1.6889
EURAUD,20031222,222800,1.6890,1.6894,1.6890,1.6893
EURAUD,20031222,222900,1.6892,1.6895,1.6892,1.6895
EURAUD,20031222,223000,1.6896,1.6897,1.6896,1.6897
EURAUD,20031222,223100,1.6898,1.6898,1.6894,1.6894
EURAUD,20031222,223200,1.6894,1.6894,1.6894,1.6894
EURAUD,20031222,223300,1.6890,1.6890,1.6890,1.6890
EURAUD,20031222,223400,1.6890,1.6890,1.6890,1.6890
EURAUD,20031222,223500,1.6892,1.6892,1.6892,1.6892
EURAUD,20031222,223600,1.6892,1.6892,1.6892,1.6892
EURAUD,20031222,223700,1.6892,1.6892,1.6892,1.6892
EURAUD,20031222,223800,1.6892,1.6893,1.6892,1.6892
EURAUD,20031222,223900,1.6892,1.6892,1.6892,1.6892
EURAUD,20031222,224000,1.6892,1.6893,1.6892,1.6893
EURAUD,20031222,224100,1.6891,1.6891,1.6890,1.6890
EURAUD,20031222,224200,1.6890,1.6890,1.6890,1.6890
EURAUD,20031222,224300,1.6890,1.6890,1.6885,1.6885
EURAUD,20031222,224400,1.6885,1.6889,1.6885,1.6889
EURAUD,20031222,224500,1.6889,1.6889,1.6887,1.6887
EURAUD,20031222,224600,1.6891,1.6891,1.6891,1.6891
EURAUD,20031222,224700,1.6890,1.6891,1.6890,1.6890
EURAUD,20031222,224800,1.6889,1.6891,1.6889,1.6890
EURAUD,20031222,224900,1.6890,1.6890,1.6890,1.6890
EURAUD,20031222,225000,1.6884,1.6884,1.6883,1.6883
EURAUD,20031222,225100,1.6881,1.6881,1.6881,1.6881
EURAUD,20031222,225200,1.6881,1.6883,1.6881,1.6883
EURAUD,20031222,225300,1.6885,1.6890,1.6885,1.6890
EURAUD,20031222,225400,1.6890,1.6891,1.6889,1.6889
EURAUD,20031222,225500,1.6889,1.6889,1.6885,1.6885
EURAUD,20031222,225600,1.6886,1.6890,1.6886,1.6889
EURAUD,20031222,225700,1.6889,1.6889,1.6888,1.6888
EURAUD,20031222,225800,1.6888,1.6888,1.6888,1.6888
EURAUD,20031222,225900,1.6888,1.6889,1.6888,1.6889
EURAUD,20031222,230000,1.6889,1.6889,1.6889,1.6889
EURAUD,20031222,230100,1.6890,1.6892,1.6890,1.6892
EURAUD,20031222,230200,1.6892,1.6892,1.6892,1.6892
EURAUD,20031222,230300,1.6892,1.6892,1.6892,1.6892
EURAUD,20031222,230400,1.6892,1.6892,1.6890,1.6890
EURAUD,20031222,230500,1.6890,1.6892,1.6890,1.6892
EURAUD,20031222,230600,1.6892,1.6892,1.6891,1.6891
EURAUD,20031222,230700,1.6891,1.6891,1.6890,1.6890
EURAUD,20031222,230800,1.6888,1.6888,1.6886,1.6886
EURAUD,20031222,230900,1.6885,1.6885,1.6882,1.6882
EURAUD,20031222,231000,1.6882,1.6882,1.6881,1.6882
EURAUD,20031222,231100,1.6882,1.6882,1.6882,1.6882
EURAUD,20031222,231200,1.6883,1.6883,1.6883,1.6883
EURAUD,20031222,231300,1.6884,1.6884,1.6884,1.6884
EURAUD,20031222,231400,1.6884,1.6886,1.6884,1.6886
EURAUD,20031222,231500,1.6887,1.6892,1.6887,1.6892
EURAUD,20031222,231600,1.6893,1.6894,1.6882,1.6882
EURAUD,20031222,231700,1.6878,1.6878,1.6878,1.6878
EURAUD,20031222,231800,1.6878,1.6878,1.6878,1.6878
EURAUD,20031222,231900,1.6878,1.6878,1.6878,1.6878
EURAUD,20031222,232000,1.6878,1.6880,1.6878,1.6880
EURAUD,20031222,232100,1.6881,1.6884,1.6881,1.6884
EURAUD,20031222,232200,1.6885,1.6888,1.6885,1.6888
EURAUD,20031222,232300,1.6890,1.6890,1.6890,1.6890
EURAUD,20031222,232400,1.6890,1.6892,1.6890,1.6892
EURAUD,20031222,232500,1.6896,1.6900,1.6896,1.6899
EURAUD,20031222,232600,1.6899,1.6899,1.6897,1.6897
EURAUD,20031222,232700,1.6894,1.6894,1.6893,1.6893
EURAUD,20031222,232800,1.6893,1.6893,1.6893,1.6893
EURAUD,20031222,232900,1.6893,1.6893,1.6893,1.6893
EURAUD,20031222,233000,1.6893,1.6893,1.6893,1.6893
EURAUD,20031222,233100,1.6893,1.6898,1.6893,1.6898
EURAUD,20031222,233200,1.6899,1.6900,1.6898,1.6898
EURAUD,20031222,233300,1.6898,1.6898,1.6898,1.6898
EURAUD,20031222,233400,1.6898,1.6899,1.6898,1.6899
EURAUD,20031222,233500,1.6899,1.6902,1.6899,1.6902
EURAUD,20031222,233600,1.6902,1.6902,1.6902,1.6902
EURAUD,20031222,233700,1.6903,1.6903,1.6902,1.6902
EURAUD,20031222,233800,1.6901,1.6901,1.6899,1.6899
EURAUD,20031222,233900,1.6900,1.6900,1.6900,1.6900
EURAUD,20031222,234000,1.6900,1.6905,1.6900,1.6905
EURAUD,20031222,234100,1.6905,1.6905,1.6905,1.6905
EURAUD,20031222,234200,1.6905,1.6905,1.6902,1.6902
EURAUD,20031222,234300,1.6902,1.6902,1.6901,1.6901
EURAUD,20031222,234400,1.6901,1.6901,1.6900,1.6900
EURAUD,20031222,234500,1.6900,1.6900,1.6900,1.6900
EURAUD,20031222,234600,1.6900,1.6901,1.6900,1.6901
EURAUD,20031222,234700,1.6901,1.6901,1.6896,1.6896
EURAUD,20031222,234800,1.6896,1.6896,1.6896,1.6896
EURAUD,20031222,234900,1.6896,1.6899,1.6896,1.6899
EURAUD,20031222,235000,1.6899,1.6899,1.6899,1.6899
EURAUD,20031222,235100,1.6899,1.6899,1.6899,1.6899
EURAUD,20031222,235200,1.6899,1.6899,1.6890,1.6891
EURAUD,20031222,235300,1.6891,1.6892,1.6891,1.6892
EURAUD,20031222,235400,1.6892,1.6892,1.6892,1.6892
EURAUD,20031222,235500,1.6892,1.6899,1.6892,1.6899
EURAUD,20031222,235600,1.6899,1.6899,1.6898,1.6898
EURAUD,20031222,235700,1.6898,1.6898,1.6894,1.6894
EURAUD,20031222,235800,1.6896,1.6897,1.6896,1.6897
EURAUD,20031222,235900,1.6897,1.6897,1.6897,1.6897
EURAUD,20031223,000000,1.6897,1.6901,1.6897,1.6901
EURNZD,20031222,000100,1.9240,1.9240,1.9240,1.9240
EURNZD,20031222,000200,1.9237,1.9237,1.9234,1.9234
EURNZD,20031222,000300,1.9234,1.9242,1.9234,1.9242
EURNZD,20031222,000400,1.9242,1.9242,1.9242,1.9242
EURNZD,20031222,000500,1.9239,1.9239,1.9233,1.9233
EURNZD,20031222,000600,1.9232,1.9232,1.9228,1.9228
EURNZD,20031222,000700,1.9228,1.9228,1.9224,1.9227
EURNZD,20031222,000800,1.9227,1.9230,1.9226,1.9226
EURNZD,20031222,000900,1.9225,1.9225,1.9220,1.9222
EURNZD,20031222,001000,1.9223,1.9223,1.9218,1.9218
EURNZD,20031222,001100,1.9218,1.9218,1.9218,1.9218
EURNZD,20031222,001200,1.9223,1.9223,1.9223,1.9223
EURNZD,20031222,001300,1.9223,1.9223,1.9223,1.9223
EURNZD,20031222,001400,1.9227,1.9229,1.9227,1.9229
EURNZD,20031222,001500,1.9230,1.9230,1.9230,1.9230
EURNZD,20031222,001600,1.9230,1.9230,1.9219,1.9219
EURNZD,20031222,001700,1.9215,1.9216,1.9214,1.9216
EURNZD,20031222,001800,1.9216,1.9216,1.9215,1.9215
EURNZD,20031222,001900,1.9215,1.9216,1.9211,1.9211
EURNZD,20031222,002000,1.9211,1.9211,1.9211,1.9211
EURNZD,20031222,002100,1.9211,1.9211,1.9206,1.9206
EURNZD,20031222,002200,1.9205,1.9205,1.9205,1.9205
EURNZD,20031222,002300,1.9203,1.9203,1.9201,1.9202
EURNZD,20031222,002400,1.9203,1.9206,1.9203,1.9206
EURNZD,20031222,002500,1.9207,1.9215,1.9207,1.9215
EURNZD,20031222,002600,1.9216,1.9221,1.9216,1.9219
EURNZD,20031222,002700,1.9217,1.9217,1.9202,1.9202
EURNZD,20031222,002800,1.9202,1.9204,1.9202,1.9204
EURNZD,20031222,002900,1.9210,1.9210,1.9210,1.9210
EURNZD,20031222,003000,1.9210,1.9210,1.9210,1.9210
EURNZD,20031222,003100,1.9210,1.9210,1.9207,1.9207
EURNZD,20031222,003200,1.9211,1.9225,1.9211,1.9220
EURNZD,20031222,003300,1.9220,1.9220,1.9218,1.9218
EURNZD,20031222,003400,1.9214,1.9214,1.9213,1.9213
EURNZD,20031222,003500,1.9211,1.9211,1.9206,1.9206
EURNZD,20031222,003600,1.9208,1.9212,1.9208,1.9212
EURNZD,20031222,003700,1.9212,1.9213,1.9212,1.9213
EURNZD,20031222,003800,1.9214,1.9218,1.9214,1.9218
EURNZD,20031222,003900,1.9217,1.9217,1.9211,1.9211
EURNZD,20031222,004000,1.9211,1.9211,1.9210,1.9210
EURNZD,20031222,004100,1.9210,1.9210,1.9207,1.9207
EURNZD,20031222,004200,1.9207,1.9207,1.9207,1.9207
EURNZD,20031222,004300,1.9207,1.9207,1.9202,1.9202
EURNZD,20031222,004400,1.9202,1.9202,1.9202,1.9202
EURNZD,20031222,004500,1.9201,1.9211,1.9200,1.9211
EURNZD,20031222,004600,1.9212,1.9214,1.9212,1.9214
EURNZD,20031222,004700,1.9214,1.9216,1.9214,1.9216
EURNZD,20031222,004800,1.9217,1.9218,1.9217,1.9218
EURNZD,20031222,004900,1.9220,1.9220,1.9220,1.9220
EURNZD,20031222,005000,1.9220,1.9220,1.9220,1.9220
EURNZD,20031222,005100,1.9220,1.9225,1.9220,1.9225
EURNZD,20031222,005200,1.9225,1.9227,1.9225,1.9227
EURNZD,20031222,005300,1.9228,1.9229,1.9227,1.9227
EURNZD,20031222,005400,1.9227,1.9231,1.9227,1.9230
EURNZD,20031222,005500,1.9229,1.9229,1.9228,1.9229
EURNZD,20031222,005600,1.9229,1.9229,1.9227,1.9228
EURNZD,20031222,005700,1.9229,1.9235,1.9229,1.9235
EURNZD,20031222,005800,1.9235,1.9236,1.9235,1.9236
EURNZD,20031222,005900,1.9234,1.9234,1.9233,1.9233
EURNZD,20031222,010000,1.9232,1.9232,1.9230,1.9230
EURNZD,20031222,010100,1.9229,1.9248,1.9229,1.9245
EURNZD,20031222,010200,1.9244,1.9244,1.9236,1.9237
EURNZD,20031222,010300,1.9239,1.9242,1.9239,1.9242
EURNZD,20031222,010400,1.9243,1.9243,1.9243,1.9243
EURNZD,20031222,010500,1.9243,1.9245,1.9243,1.9245
EURNZD,20031222,010600,1.9245,1.9245,1.9242,1.9242
EURNZD,20031222,010700,1.9244,1.9247,1.9244,1.9244
EURNZD,20031222,010800,1.9243,1.9245,1.9240,1.9245
EURNZD,20031222,010900,1.9244,1.9244,1.9243,1.9243
EURNZD,20031222,011000,1.9243,1.9243,1.9238,1.9238
EURNZD,20031222,011100,1.9238,1.9238,1.9238,1.9238
EURNZD,20031222,011200,1.9244,1.9245,1.9244,1.9245
EURNZD,20031222,011300,1.9248,1.9250,1.9244,1.9244
EURNZD,20031222,011400,1.9244,1.9246,1.9244,1.9246
EURNZD,20031222,011500,1.9246,1.9246,1.9246,1.9246
EURNZD,20031222,011600,1.9246,1.9246,1.9246,1.9246
EURNZD,20031222,011700,1.9246,1.9248,1.9245,1.9248
EURNZD,20031222,011800,1.9250,1.9250,1.9248,1.9248
EURNZD,20031222,011900,1.9248,1.9266,1.9248,1.9266
EURNZD,20031222,012000,1.9266,1.9269,1.9266,1.9269
EURNZD,20031222,012100,1.9269,1.9273,1.9269,1.9273
EURNZD,20031222,012200,1.9272,1.9272,1.9269,1.9269
EURNZD,20031222,012300,1.9270,1.9271,1.9269,1.9269
EURNZD,20031222,012400,1.9270,1.9273,1.9270,1.9273
EURNZD,20031222,012500,1.9273,1.9274,1.9273,1.9274
EURNZD,20031222,012600,1.9274,1.9274,1.9274,1.9274
EURNZD,20031222,012700,1.9274,1.9275,1.9274,1.9275
EURNZD,20031222,012800,1.9272,1.9272,1.9269,1.9269
EURNZD,20031222,012900,1.9269,1.9272,1.9269,1.9272
EURNZD,20031222,013000,1.9272,1.9272,1.9272,1.9272
EURNZD,20031222,013100,1.9272,1.9272,1.9270,1.9270
EURNZD,20031222,013200,1.9270,1.9275,1.9270,1.9275
EURNZD,20031222,013300,1.9276,1.9276,1.9269,1.9269
EURNZD,20031222,013400,1.9268,1.9270,1.9267,1.9270
EURNZD,20031222,013500,1.9269,1.9269,1.9268,1.9268
EURNZD,20031222,013600,1.9269,1.9270,1.9269,1.9270
EURNZD,20031222,013700,1.9270,1.9270,1.9270,1.9270
EURNZD,20031222,013800,1.9270,1.9270,1.9270,1.9270
EURNZD,20031222,013900,1.9272,1.9284,1.9272,1.9284
EURNZD,20031222,014000,1.9283,1.9283,1.9281,1.9281
EURNZD,20031222,014100,1.9281,1.9281,1.9281,1.9281
EURNZD,20031222,014200,1.9281,1.9281,1.9281,1.9281
EURNZD,20031222,014300,1.9281,1.9281,1.9271,1.9271
EURNZD,20031222,014400,1.9271,1.9271,1.9271,1.9271
EURNZD,20031222,014500,1.9270,1.9270,1.9270,1.9270
EURNZD,20031222,014600,1.9268,1.9268,1.9268,1.9268
EURNZD,20031222,014700,1.9268,1.9268,1.9268,1.9268
EURNZD,20031222,014800,1.9268,1.9268,1.9267,1.9267
EURNZD,20031222,014900,1.9266,1.9266,1.9266,1.9266
EURNZD,20031222,015000,1.9265,1.9265,1.9264,1.9264
EURNZD,20031222,015100,1.9264,1.9264,1.9264,1.9264
EURNZD,20031222,015200,1.9264,1.9279,1.9264,1.9279
EURNZD,20031222,015300,1.9278,1.9278,1.9273,1.9273
EURNZD,20031222,015400,1.9271,1.9271,1.9264,1.9264
EURNZD,20031222,015500,1.9264,1.9264,1.9264,1.9264
EURNZD,20031222,015600,1.9255,1.9260,1.9255,1.9260
EURNZD,20031222,015700,1.9261,1.9261,1.9261,1.9261
EURNZD,20031222,015800,1.9257,1.9257,1.9257,1.9257
EURNZD,20031222,015900,1.9257,1.9257,1.9257,1.9257
EURNZD,20031222,020000,1.9257,1.9257,1.9257,1.9257
EURNZD,20031222,020100,1.9257,1.9257,1.9255,1.9255
EURNZD,20031222,020200,1.9255,1.9256,1.9255,1.9256
EURNZD,20031222,020300,1.9255,1.9255,1.9255,1.9255
EURNZD,20031222,020400,1.9255,1.9255,1.9255,1.9255
EURNZD,20031222,020500,1.9255,1.9255,1.9255,1.9255
EURNZD,20031222,020600,1.9255,1.9258,1.9253,1.9258
EURNZD,20031222,020700,1.9259,1.9260,1.9257,1.9257
EURNZD,20031222,020800,1.9252,1.9252,1.9252,1.9252
EURNZD,20031222,020900,1.9252,1.9252,1.9252,1.9252
EURNZD,20031222,021000,1.9252,1.9252,1.9252,1.9252
EURNZD,20031222,021100,1.9252,1.9252,1.9252,1.9252
EURNZD,20031222,021200,1.9252,1.9253,1.9251,1.9253
EURNZD,20031222,021300,1.9254,1.9255,1.9254,1.9255
EURNZD,20031222,021400,1.9255,1.9255,1.9255,1.9255
EURNZD,20031222,021500,1.9255,1.9255,1.9255,1.9255
EURNZD,20031222,021600,1.9255,1.9273,1.9255,1.9273
EURNZD,20031222,021700,1.9270,1.9270,1.9269,1.9269
EURNZD,20031222,021800,1.9269,1.9269,1.9268,1.9268
EURNZD,20031222,021900,1.9268,1.9268,1.9264,1.9264
EURNZD,20031222,022000,1.9265,1.9265,1.9265,1.9265
EURNZD,20031222,022100,1.9265,1.9265,1.9265,1.9265
EURNZD,20031222,022200,1.9265,1.9265,1.9265,1.9265
EURNZD,20031222,022300,1.9269,1.9269,1.9260,1.9260
EURNZD,20031222,022400,1.9261,1.9263,1.9261,1.9262
EURNZD,20031222,022500,1.9261,1.9264,1.9261,1.9264
EURNZD,20031222,022600,1.9265,1.9273,1.9265,1.9273
EURNZD,20031222,022700,1.9274,1.9276,1.9269,1.9269
EURNZD,20031222,022800,1.9269,1.9269,1.9269,1.9269
EURNZD,20031222,022900,1.9269,1.9269,1.9269,1.9269
EURNZD,20031222,023000,1.9269,1.9269,1.9269,1.9269
EURNZD,20031222,023100,1.9269,1.9269,1.9269,1.9269
EURNZD,20031222,023200,1.9269,1.9269,1.9268,1.9268
EURNZD,20031222,023300,1.9268,1.9268,1.9264,1.9264
EURNZD,20031222,023400,1.9263,1.9263,1.9263,1.9263
EURNZD,20031222,023500,1.9263,1.9263,1.9263,1.9263
EURNZD,20031222,023600,1.9263,1.9263,1.9263,1.9263
EURNZD,20031222,023700,1.9263,1.9263,1.9263,1.9263
EURNZD,20031222,023800,1.9271,1.9271,1.9269,1.9270
EURNZD,20031222,023900,1.9271,1.9276,1.9271,1.9276
EURNZD,20031222,024000,1.9277,1.9277,1.9277,1.9277
EURNZD,20031222,024100,1.9277,1.9277,1.9277,1.9277
EURNZD,20031222,024200,1.9277,1.9288,1.9277,1.9288
EURNZD,20031222,024300,1.9289,1.9291,1.9287,1.9287
EURNZD,20031222,024400,1.9287,1.9287,1.9283,1.9283
EURNZD,20031222,024500,1.9283,1.9283,1.9283,1.9283
EURNZD,20031222,024600,1.9283,1.9283,1.9283,1.9283
EURNZD,20031222,024700,1.9283,1.9283,1.9270,1.9273
EURNZD,20031222,024800,1.9274,1.9280,1.9274,1.9280
EURNZD,20031222,024900,1.9282,1.9282,1.9282,1.9282
EURNZD,20031222,025000,1.9282,1.9282,1.9282,1.9282
EURNZD,20031222,025100,1.9282,1.9288,1.9282,1.9288
EURNZD,20031222,025200,1.9289,1.9292,1.9288,1.9292
EURNZD,20031222,025300,1.9291,1.9294,1.9291,1.9294
EURNZD,20031222,025400,1.9295,1.9295,1.9295,1.9295
EURNZD,20031222,025500,1.9295,1.9295,1.9295,1.9295
EURNZD,20031222,025600,1.9299,1.9302,1.9299,1.9302
EURNZD,20031222,025700,1.9302,1.9304,1.9302,1.9304
EURNZD,20031222,025800,1.9304,1.9304,1.9304,1.9304
EURNZD,20031222,025900,1.9304,1.9304,1.9304,1.9304
EURNZD,20031222,030000,1.9304,1.9309,1.9304,1.9309
EURNZD,20031222,030100,1.9309,1.9309,1.9309,1.9309
EURNZD,20031222,030200,1.9309,1.9324,1.9309,1.9320
EURNZD,20031222,030300,1.9319,1.9319,1.9310,1.9310
EURNZD,20031222,030400,1.9310,1.9310,1.9302,1.9302
EURNZD,20031222,030500,1.9301,1.9301,1.9301,1.9301
EURNZD,20031222,030600,1.9301,1.9301,1.9301,1.9301
EURNZD,20031222,030700,1.9301,1.9301,1.9301,1.9301
EURNZD,20031222,030800,1.9301,1.9301,1.9301,1.9301
EURNZD,20031222,030900,1.9303,1.9304,1.9301,1.9301
EURNZD,20031222,031000,1.9301,1.9301,1.9301,1.9301
EURNZD,20031222,031100,1.9301,1.9301,1.9301,1.9301
EURNZD,20031222,031200,1.9301,1.9301,1.9301,1.9301
EURNZD,20031222,031300,1.9307,1.9307,1.9307,1.9307
EURNZD,20031222,031400,1.9307,1.9307,1.9307,1.9307
EURNZD,20031222,031500,1.9306,1.9306,1.9305,1.9305
EURNZD,20031222,031600,1.9305,1.9305,1.9305,1.9305
EURNZD,20031222,031700,1.9305,1.9305,1.9305,1.9305
EURNZD,20031222,031800,1.9305,1.9305,1.9305,1.9305
EURNZD,20031222,031900,1.9305,1.9305,1.9303,1.9303
EURNZD,20031222,032000,1.9302,1.9318,1.9301,1.9318
EURNZD,20031222,032100,1.9318,1.9318,1.9313,1.9313
EURNZD,20031222,032200,1.9313,1.9313,1.9311,1.9311
EURNZD,20031222,032300,1.9311,1.9311,1.9311,1.9311
EURNZD,20031222,032400,1.9311,1.9311,1.9311,1.9311
EURNZD,20031222,032500,1.9311,1.9311,1.9311,1.9311
EURNZD,20031222,032600,1.9311,1.9311,1.9310,1.9310
EURNZD,20031222,032700,1.9310,1.9310,1.9310,1.9310
EURNZD,20031222,032800,1.9310,1.9310,1.9310,1.9310
EURNZD,20031222,032900,1.9303,1.9303,1.9300,1.9300
EURNZD,20031222,033000,1.9300,1.9300,1.9300,1.9300
EURNZD,20031222,033100,1.9300,1.9300,1.9300,1.9300
EURNZD,20031222,033200,1.9300,1.9300,1.9300,1.9300
EURNZD,20031222,033300,1.9300,1.9300,1.9300,1.9300
EURNZD,20031222,033400,1.9301,1.9301,1.9301,1.9301
EURNZD,20031222,033500,1.9302,1.9303,1.9302,1.9303
EURNZD,20031222,033600,1.9303,1.9304,1.9303,1.9304
EURNZD,20031222,033700,1.9304,1.9315,1.9304,1.9315
EURNZD,20031222,033800,1.9316,1.9318,1.9314,1.9314
EURNZD,20031222,033900,1.9313,1.9313,1.9301,1.9301
EURNZD,20031222,034000,1.9301,1.9301,1.9301,1.9301
EURNZD,20031222,034100,1.9301,1.9301,1.9301,1.9301
EURNZD,20031222,034200,1.9301,1.9301,1.9301,1.9301
EURNZD,20031222,034300,1.9301,1.9301,1.9290,1.9296
EURNZD,20031222,034400,1.9297,1.9312,1.9297,1.9311
EURNZD,20031222,034500,1.9312,1.9312,1.9301,1.9301
EURNZD,20031222,034600,1.9301,1.9301,1.9296,1.9296
EURNZD,20031222,034700,1.9296,1.9296,1.9293,1.9293
EURNZD,20031222,034800,1.9293,1.9293,1.9293,1.9293
EURNZD,20031222,034900,1.9294,1.9294,1.9294,1.9294
EURNZD,20031222,035000,1.9294,1.9298,1.9294,1.9298
EURNZD,20031222,035100,1.9298,1.9299,1.9298,1.9299
EURNZD,20031222,035200,1.9301,1.9303,1.9301,1.9303
EURNZD,20031222,035300,1.9303,1.9303,1.9303,1.9303
EURNZD,20031222,035400,1.9303,1.9303,1.9303,1.9303
EURNZD,20031222,035500,1.9303,1.9313,1.9303,1.9313
EURNZD,20031222,035600,1.9313,1.9313,1.9313,1.9313
EURNZD,20031222,035700,1.9313,1.9313,1.9313,1.9313
EURNZD,20031222,035800,1.9313,1.9313,1.9296,1.9297
EURNZD,20031222,035900,1.9298,1.9301,1.9296,1.9301
EURNZD,20031222,040000,1.9301,1.9302,1.9301,1.9302
EURNZD,20031222,040100,1.9302,1.9302,1.9291,1.9291
EURNZD,20031222,040200,1.9289,1.9289,1.9289,1.9289
EURNZD,20031222,040300,1.9289,1.9289,1.9289,1.9289
EURNZD,20031222,040400,1.9289,1.9289,1.9286,1.9286
EURNZD,20031222,040500,1.9286,1.9286,1.9286,1.9286
EURNZD,20031222,040600,1.9286,1.9286,1.9279,1.9281
EURNZD,20031222,040700,1.9281,1.9281,1.9278,1.9278
EURNZD,20031222,040800,1.9279,1.9282,1.9279,1.9282
EURNZD,20031222,040900,1.9282,1.9282,1.9282,1.9282
EURNZD,20031222,041000,1.9282,1.9282,1.9282,1.9282
EURNZD,20031222,041100,1.9282,1.9282,1.9274,1.9276
EURNZD,20031222,041200,1.9277,1.9279,1.9277,1.9279
EURNZD,20031222,041300,1.9281,1.9283,1.9281,1.9283
EURNZD,20031222,041400,1.9283,1.9287,1.9283,1.9287
EURNZD,20031222,041500,1.9287,1.9287,1.9287,1.9287
EURNZD,20031222,041600,1.9287,1.9287,1.9287,1.9287
EURNZD,20031222,041700,1.9287,1.9287,1.9287,1.9287
EURNZD,20031222,041800,1.9287,1.9287,1.9287,1.9287
EURNZD,20031222,041900,1.9287,1.9297,1.9287,1.9297
EURNZD,20031222,042000,1.9296,1.9296,1.9291,1.9292
EURNZD,20031222,042100,1.9291,1.9292,1.9290,1.9292
EURNZD,20031222,042200,1.9292,1.9293,1.9292,1.9293
EURNZD,20031222,042300,1.9293,1.9293,1.9293,1.9293
EURNZD,20031222,042400,1.9293,1.9293,1.9293,1.9293
EURNZD,20031222,042500,1.9293,1.9293,1.9293,1.9293
EURNZD,20031222,042600,1.9293,1.9293,1.9293,1.9293
EURNZD,20031222,042700,1.9293,1.9293,1.9293,1.9293
EURNZD,20031222,042800,1.9293,1.9293,1.9278,1.9278
EURNZD,20031222,042900,1.9279,1.9295,1.9279,1.9295
EURNZD,20031222,043000,1.9293,1.9293,1.9293,1.9293
EURNZD,20031222,043100,1.9293,1.9293,1.9293,1.9293
EURNZD,20031222,043200,1.9293,1.9293,1.9293,1.9293
EURNZD,20031222,043300,1.9293,1.9293,1.9286,1.9288
EURNZD,20031222,043400,1.9288,1.9290,1.9285,1.9285
EURNZD,20031222,043500,1.9280,1.9280,1.9271,1.9271
EURNZD,20031222,043600,1.9271,1.9271,1.9271,1.9271
EURNZD,20031222,043700,1.9271,1.9271,1.9271,1.9271
EURNZD,20031222,043800,1.9271,1.9288,1.9271,1.9288
EURNZD,20031222,043900,1.9289,1.9293,1.9289,1.9293
EURNZD,20031222,044000,1.9293,1.9293,1.9293,1.9293
EURNZD,20031222,044100,1.9271,1.9271,1.9271,1.9271
EURNZD,20031222,044200,1.9271,1.9271,1.9271,1.9271
EURNZD,20031222,044300,1.9264,1.9267,1.9264,1.9267
EURNZD,20031222,044400,1.9266,1.9268,1.9266,1.9268
EURNZD,20031222,044500,1.9268,1.9268,1.9268,1.9268
EURNZD,20031222,044600,1.9268,1.9268,1.9268,1.9268
EURNZD,20031222,044700,1.9268,1.9268,1.9268,1.9268
EURNZD,20031222,044800,1.9265,1.9268,1.9265,1.9268
EURNZD,20031222,044900,1.9267,1.9269,1.9265,1.9269
EURNZD,20031222,045000,1.9269,1.9269,1.9269,1.9269
EURNZD,20031222,045100,1.9269,1.9269,1.9269,1.9269
EURNZD,20031222,045200,1.9269,1.9269,1.9269,1.9269
EURNZD,20031222,045300,1.9269,1.9269,1.9269,1.9269
EURNZD,20031222,045400,1.9269,1.9285,1.9269,1.9282
EURNZD,20031222,045500,1.9281,1.9281,1.9281,1.9281
EURNZD,20031222,045600,1.9281,1.9281,1.9281,1.9281
EURNZD,20031222,045700,1.9281,1.9281,1.9281,1.9281
EURNZD,20031222,045800,1.9281,1.9281,1.9267,1.9268
EURNZD,20031222,045900,1.9268,1.9268,1.9268,1.9268
EURNZD,20031222,050000,1.9268,1.9268,1.9268,1.9268
EURNZD,20031222,050100,1.9268,1.9268,1.9268,1.9268
EURNZD,20031222,050200,1.9269,1.9269,1.9269,1.9269
EURNZD,20031222,050300,1.9269,1.9269,1.9269,1.9269
EURNZD,20031222,050400,1.9269,1.9269,1.9269,1.9269
EURNZD,20031222,050500,1.9269,1.9269,1.9261,1.9262
EURNZD,20031222,050600,1.9264,1.9265,1.9264,1.9265
EURNZD,20031222,050700,1.9265,1.9272,1.9265,1.9272
EURNZD,20031222,050800,1.9272,1.9272,1.9271,1.9271
EURNZD,20031222,050900,1.9271,1.9271,1.9271,1.9271
EURNZD,20031222,051000,1.9271,1.9271,1.9271,1.9271
EURNZD,20031222,051100,1.9271,1.9290,1.9271,1.9290
EURNZD,20031222,051200,1.9291,1.9292,1.9288,1.9288
EURNZD,20031222,051300,1.9288,1.9288,1.9288,1.9288
EURNZD,20031222,051400,1.9288,1.9288,1.9288,1.9288
EURNZD,20031222,051500,1.9288,1.9288,1.9273,1.9273
EURNZD,20031222,051600,1.9273,1.9273,1.9273,1.9273
EURNZD,20031222,051700,1.9273,1.9273,1.9273,1.9273
EURNZD,20031222,051800,1.9273,1.9273,1.9273,1.9273
EURNZD,20031222,051900,1.9273,1.9273,1.9264,1.9265
EURNZD,20031222,052000,1.9266,1.9268,1.9266,1.9268
EURNZD,20031222,052100,1.9268,1.9275,1.9268,1.9275
EURNZD,20031222,052200,1.9284,1.9288,1.9284,1.9288
EURNZD,20031222,052300,1.9288,1.9288,1.9280,1.9280
EURNZD,20031222,052400,1.9280,1.9280,1.9280,1.9280
EURNZD,20031222,052500,1.9280,1.9280,1.9280,1.9280
EURNZD,20031222,052600,1.9280,1.9280,1.9275,1.9275
EURNZD,20031222,052700,1.9277,1.9282,1.9277,1.9282
EURNZD,20031222,052800,1.9284,1.9284,1.9284,1.9284
EURNZD,20031222,052900,1.9284,1.9285,1.9284,1.9285
EURNZD,20031222,053000,1.9285,1.9286,1.9285,1.9286
EURNZD,20031222,053100,1.9286,1.9286,1.9286,1.9286
EURNZD,20031222,053200,1.9286,1.9286,1.9276,1.9276
EURNZD,20031222,053300,1.9277,1.9278,1.9277,1.9277
EURNZD,20031222,053400,1.9277,1.9277,1.9275,1.9275
EURNZD,20031222,053500,1.9277,1.9282,1.9277,1.9282
EURNZD,20031222,053600,1.9283,1.9283,1.9282,1.9282
EURNZD,20031222,053700,1.9282,1.9282,1.9280,1.9280
EURNZD,20031222,053800,1.9280,1.9280,1.9280,1.9280
EURNZD,20031222,053900,1.9278,1.9279,1.9278,1.9279
EURNZD,20031222,054000,1.9279,1.9279,1.9279,1.9279
EURNZD,20031222,054100,1.9279,1.9279,1.9279,1.9279
EURNZD,20031222,054200,1.9279,1.9281,1.9279,1.9281
EURNZD,20031222,054300,1.9282,1.9284,1.9282,1.9284
EURNZD,20031222,054400,1.9284,1.9284,1.9284,1.9284
EURNZD,20031222,054500,1.9284,1.9287,1.9284,1.9287
EURNZD,20031222,054600,1.9287,1.9287,1.9287,1.9287
EURNZD,20031222,054700,1.9285,1.9285,1.9283,1.9283
EURNZD,20031222,054800,1.9283,1.9283,1.9283,1.9283
EURNZD,20031222,054900,1.9283,1.9283,1.9281,1.9282
EURNZD,20031222,055000,1.9283,1.9285,1.9283,1.9285
EURNZD,20031222,055100,1.9285,1.9285,1.9285,1.9285
EURNZD,20031222,055200,1.9285,1.9292,1.9285,1.9292
EURNZD,20031222,055300,1.9292,1.9292,1.9292,1.9292
EURNZD,20031222,055400,1.9292,1.9292,1.9292,1.9292
EURNZD,20031222,055500,1.9292,1.9298,1.9292,1.9298
EURNZD,20031222,055600,1.9298,1.9298,1.9296,1.9297
EURNZD,20031222,055700,1.9297,1.9297,1.9297,1.9297
EURNZD,20031222,055800,1.9297,1.9297,1.9297,1.9297
EURNZD,20031222,055900,1.9297,1.9297,1.9297,1.9297
EURNZD,20031222,060000,1.9292,1.9292,1.9291,1.9291
EURNZD,20031222,060100,1.9291,1.9294,1.9291,1.9294
EURNZD,20031222,060200,1.9294,1.9294,1.9294,1.9294
EURNZD,20031222,060300,1.9294,1.9294,1.9294,1.9294
EURNZD,20031222,060400,1.9294,1.9299,1.9294,1.9299
EURNZD,20031222,060500,1.9299,1.9299,1.9299,1.9299
EURNZD,20031222,060600,1.9299,1.9299,1.9295,1.9295
EURNZD,20031222,060700,1.9295,1.9295,1.9293,1.9293
EURNZD,20031222,060800,1.9293,1.9293,1.9293,1.9293
EURNZD,20031222,060900,1.9293,1.9293,1.9293,1.9293
EURNZD,20031222,061000,1.9293,1.9293,1.9293,1.9293
EURNZD,20031222,061100,1.9293,1.9293,1.9288,1.9288
EURNZD,20031222,061200,1.9288,1.9289,1.9288,1.9289
EURNZD,20031222,061300,1.9288,1.9288,1.9285,1.9288
EURNZD,20031222,061400,1.9289,1.9293,1.9289,1.9293
EURNZD,20031222,061500,1.9293,1.9293,1.9293,1.9293
EURNZD,20031222,061600,1.9293,1.9295,1.9293,1.9295
EURNZD,20031222,061700,1.9295,1.9303,1.9295,1.9303
EURNZD,20031222,061800,1.9302,1.9302,1.9299,1.9299
EURNZD,20031222,061900,1.9299,1.9299,1.9299,1.9299
EURNZD,20031222,062000,1.9299,1.9299,1.9299,1.9299
EURNZD,20031222,062100,1.9299,1.9299,1.9299,1.9299
EURNZD,20031222,062200,1.9299,1.9299,1.9269,1.9269
EURNZD,20031222,062300,1.9271,1.9280,1.9271,1.9280
EURNZD,20031222,062400,1.9282,1.9282,1.9282,1.9282
EURNZD,20031222,062500,1.9282,1.9282,1.9282,1.9282
EURNZD,20031222,062600,1.9281,1.9281,1.9275,1.9275
EURNZD,20031222,062700,1.9274,1.9274,1.9269,1.9269
EURNZD,20031222,062800,1.9269,1.9272,1.9267,1.9272
EURNZD,20031222,062900,1.9272,1.9272,1.9272,1.9272
EURNZD,20031222,063000,1.9272,1.9288,1.9272,1.9288
EURNZD,20031222,063100,1.9289,1.9289,1.9289,1.9289
EURNZD,20031222,063200,1.9289,1.9289,1.9289,1.9289
EURNZD,20031222,063300,1.9289,1.9289,1.9289,1.9289
EURNZD,20031222,063400,1.9289,1.9289,1.9283,1.9284
EURNZD,20031222,063500,1.9284,1.9285,1.9284,1.9285
EURNZD,20031222,063600,1.9284,1.9285,1.9284,1.9285
EURNZD,20031222,063700,1.9285,1.9285,1.9285,1.9285
EURNZD,20031222,063800,1.9285,1.9285,1.9285,1.9285
EURNZD,20031222,063900,1.9283,1.9283,1.9281,1.9281
EURNZD,20031222,064000,1.9281,1.9282,1.9281,1.9282
EURNZD,20031222,064100,1.9282,1.9283,1.9282,1.9283
EURNZD,20031222,064200,1.9283,1.9283,1.9283,1.9283
EURNZD,20031222,064300,1.9282,1.9282,1.9282,1.9282
EURNZD,20031222,064400,1.9282,1.9282,1.9282,1.9282
EURNZD,20031222,064500,1.9282,1.9282,1.9276,1.9276
EURNZD,20031222,064600,1.9278,1.9287,1.9278,1.9287
EURNZD,20031222,064700,1.9287,1.9287,1.9287,1.9287
EURNZD,20031222,064800,1.9287,1.9287,1.9287,1.9287
EURNZD,20031222,064900,1.9287,1.9287,1.9287,1.9287
EURNZD,20031222,065000,1.9287,1.9293,1.9282,1.9292
EURNZD,20031222,065100,1.9290,1.9290,1.9283,1.9283
EURNZD,20031222,065200,1.9283,1.9283,1.9283,1.9283
EURNZD,20031222,065300,1.9283,1.9283,1.9283,1.9283
EURNZD,20031222,065400,1.9283,1.9283,1.9283,1.9283
EURNZD,20031222,065500,1.9283,1.9283,1.9283,1.9283
EURNZD,20031222,065600,1.9284,1.9285,1.9284,1.9285
EURNZD,20031222,065700,1.9285,1.9285,1.9285,1.9285
EURNZD,20031222,065800,1.9285,1.9285,1.9285,1.9285
EURNZD,20031222,065900,1.9285,1.9285,1.9278,1.9278
EURNZD,20031222,070000,1.9278,1.9278,1.9278,1.9278
EURNZD,20031222,070100,1.9278,1.9278,1.9278,1.9278
EURNZD,20031222,070200,1.9278,1.9278,1.9278,1.9278
EURNZD,20031222,070300,1.9278,1.9284,1.9278,1.9284
EURNZD,20031222,070400,1.9285,1.9285,1.9284,1.9284
EURNZD,20031222,070500,1.9284,1.9284,1.9283,1.9283
EURNZD,20031222,070600,1.9283,1.9284,1.9283,1.9284
EURNZD,20031222,070700,1.9284,1.9289,1.9284,1.9289
EURNZD,20031222,070800,1.9287,1.9287,1.9286,1.9286
EURNZD,20031222,070900,1.9286,1.9287,1.9286,1.9286
EURNZD,20031222,071000,1.9284,1.9284,1.9281,1.9281
EURNZD,20031222,071100,1.9282,1.9283,1.9282,1.9283
EURNZD,20031222,071200,1.9283,1.9283,1.9283,1.9283
EURNZD,20031222,071300,1.9283,1.9283,1.9283,1.9283
EURNZD,20031222,071400,1.9283,1.9283,1.9283,1.9283
EURNZD,20031222,071500,1.9282,1.9283,1.9282,1.9283
EURNZD,20031222,071600,1.9283,1.9283,1.9283,1.9283
EURNZD,20031222,071700,1.9283,1.9283,1.9283,1.9283
EURNZD,20031222,071800,1.9283,1.9283,1.9282,1.9282
EURNZD,20031222,071900,1.9282,1.9282,1.9279,1.9279
EURNZD,20031222,072000,1.9278,1.9278,1.9276,1.9276
EURNZD,20031222,072100,1.9276,1.9276,1.9276,1.9276
EURNZD,20031222,072200,1.9279,1.9279,1.9278,1.9278
EURNZD,20031222,072300,1.9278,1.9278,1.9278,1.9278
EURNZD,20031222,072400,1.9278,1.9278,1.9278,1.9278
EURNZD,20031222,072500,1.9278,1.9280,1.9278,1.9278
EURNZD,20031222,072600,1.9277,1.9277,1.9276,1.9276
EURNZD,20031222,072700,1.9276,1.9276,1.9276,1.9276
EURNZD,20031222,072800,1.9276,1.9276,1.9276,1.9276
EURNZD,20031222,072900,1.9276,1.9276,1.9272,1.9272
EURNZD,20031222,073000,1.9272,1.9272,1.9272,1.9272
EURNZD,20031222,073100,1.9272,1.9272,1.9272,1.9272
EURNZD,20031222,073200,1.9268,1.9268,1.9268,1.9268
EURNZD,20031222,073300,1.9268,1.9268,1.9268,1.9268
EURNZD,20031222,073400,1.9268,1.9268,1.9268,1.9268
EURNZD,20031222,073500,1.9268,1.9269,1.9268,1.9269
EURNZD,20031222,073600,1.9269,1.9269,1.9269,1.9269
EURNZD,20031222,073700,1.9268,1.9268,1.9266,1.9266
EURNZD,20031222,073800,1.9264,1.9264,1.9264,1.9264
EURNZD,20031222,073900,1.9264,1.9264,1.9264,1.9264
EURNZD,20031222,074000,1.9264,1.9264,1.9264,1.9264
EURNZD,20031222,074100,1.9264,1.9264,1.9264,1.9264
EURNZD,20031222,074200,1.9269,1.9269,1.9269,1.9269
EURNZD,20031222,074300,1.9269,1.9271,1.9269,1.9271
EURNZD,20031222,074400,1.9271,1.9281,1.9271,1.9281
EURNZD,20031222,074500,1.9282,1.9286,1.9281,1.9286
EURNZD,20031222,074600,1.9288,1.9292,1.9288,1.9290
EURNZD,20031222,074700,1.9290,1.9290,1.9284,1.9284
EURNZD,20031222,074800,1.9284,1.9284,1.9284,1.9284
EURNZD,20031222,074900,1.9284,1.9284,1.9282,1.9282
EURNZD,20031222,075000,1.9282,1.9282,1.9282,1.9282
EURNZD,20031222,075100,1.9275,1.9281,1.9275,1.9281
EURNZD,20031222,075200,1.9280,1.9280,1.9277,1.9277
EURNZD,20031222,075300,1.9277,1.9277,1.9277,1.9277
EURNZD,20031222,075400,1.9277,1.9277,1.9277,1.9277
EURNZD,20031222,075500,1.9277,1.9281,1.9277,1.9281
EURNZD,20031222,075600,1.9281,1.9281,1.9278,1.9278
EURNZD,20031222,075700,1.9276,1.9276,1.9274,1.9274
EURNZD,20031222,075800,1.9274,1.9274,1.9274,1.9274
EURNZD,20031222,075900,1.9274,1.9274,1.9274,1.9274
EURNZD,20031222,080000,1.9274,1.9274,1.9265,1.9267
EURNZD,20031222,080100,1.9269,1.9273,1.9269,1.9273
EURNZD,20031222,080200,1.9274,1.9274,1.9274,1.9274
EURNZD,20031222,080300,1.9274,1.9282,1.9274,1.9282
EURNZD,20031222,080400,1.9282,1.9282,1.9282,1.9282
EURNZD,20031222,080500,1.9275,1.9275,1.9275,1.9275
EURNZD,20031222,080600,1.9275,1.9275,1.9275,1.9275
EURNZD,20031222,080700,1.9275,1.9277,1.9275,1.9277
EURNZD,20031222,080800,1.9277,1.9277,1.9277,1.9277
EURNZD,20031222,080900,1.9276,1.9276,1.9275,1.9275
EURNZD,20031222,081000,1.9275,1.9275,1.9273,1.9273
EURNZD,20031222,081100,1.9273,1.9273,1.9270,1.9270
EURNZD,20031222,081200,1.9270,1.9270,1.9269,1.9269
EURNZD,20031222,081300,1.9269,1.9269,1.9269,1.9269
EURNZD,20031222,081400,1.9269,1.9273,1.9269,1.9273
EURNZD,20031222,081500,1.9270,1.9270,1.9266,1.9266
EURNZD,20031222,081600,1.9265,1.9265,1.9265,1.9265
EURNZD,20031222,081700,1.9265,1.9265,1.9265,1.9265
EURNZD,20031222,081800,1.9265,1.9265,1.9264,1.9264
EURNZD,20031222,081900,1.9264,1.9264,1.9264,1.9264
EURNZD,20031222,082000,1.9264,1.9264,1.9264,1.9264
EURNZD,20031222,082100,1.9264,1.9264,1.9262,1.9262
EURNZD,20031222,082200,1.9262,1.9262,1.9262,1.9262
EURNZD,20031222,082300,1.9262,1.9264,1.9262,1.9264
EURNZD,20031222,082400,1.9264,1.9264,1.9264,1.9264
EURNZD,20031222,082500,1.9265,1.9266,1.9265,1.9266
EURNZD,20031222,082600,1.9266,1.9266,1.9266,1.9266
EURNZD,20031222,082700,1.9266,1.9266,1.9265,1.9265
EURNZD,20031222,082800,1.9265,1.9272,1.9264,1.9272
EURNZD,20031222,082900,1.9274,1.9278,1.9274,1.9278
EURNZD,20031222,083000,1.9282,1.9284,1.9282,1.9284
EURNZD,20031222,083100,1.9284,1.9284,1.9284,1.9284
EURNZD,20031222,083200,1.9284,1.9284,1.9284,1.9284
EURNZD,20031222,083300,1.9284,1.9284,1.9284,1.9284
EURNZD,20031222,083400,1.9284,1.9284,1.9284,1.9284
EURNZD,20031222,083500,1.9283,1.9283,1.9282,1.9282
EURNZD,20031222,083600,1.9282,1.9288,1.9282,1.9285
EURNZD,20031222,083700,1.9283,1.9283,1.9283,1.9283
EURNZD,20031222,083800,1.9283,1.9283,1.9280,1.9281
EURNZD,20031222,083900,1.9282,1.9282,1.9280,1.9280
EURNZD,20031222,084000,1.9281,1.9283,1.9281,1.9283
EURNZD,20031222,084100,1.9283,1.9286,1.9283,1.9286
EURNZD,20031222,084200,1.9286,1.9286,1.9286,1.9286
EURNZD,20031222,084300,1.9286,1.9292,1.9286,1.9292
EURNZD,20031222,084400,1.9294,1.9299,1.9294,1.9299
EURNZD,20031222,084500,1.9308,1.9310,1.9308,1.9310
EURNZD,20031222,084600,1.9312,1.9312,1.9305,1.9305
EURNZD,20031222,084700,1.9305,1.9306,1.9305,1.9306
EURNZD,20031222,084800,1.9305,1.9305,1.9304,1.9304
EURNZD,20031222,084900,1.9303,1.9303,1.9303,1.9303
EURNZD,20031222,085000,1.9305,1.9306,1.9305,1.9305
EURNZD,20031222,085100,1.9305,1.9309,1.9305,1.9308
EURNZD,20031222,085200,1.9306,1.9306,1.9304,1.9304
EURNZD,20031222,085300,1.9304,1.9305,1.9300,1.9300
EURNZD,20031222,085400,1.9299,1.9299,1.9299,1.9299
EURNZD,20031222,085500,1.9299,1.9299,1.9299,1.9299
EURNZD,20031222,085600,1.9299,1.9299,1.9294,1.9294
EURNZD,20031222,085700,1.9292,1.9293,1.9292,1.9293
EURNZD,20031222,085800,1.9294,1.9298,1.9294,1.9298
EURNZD,20031222,085900,1.9298,1.9298,1.9297,1.9297
EURNZD,20031222,090000,1.9297,1.9301,1.9297,1.9297
EURNZD,20031222,090100,1.9297,1.9297,1.9297,1.9297
EURNZD,20031222,090200,1.9295,1.9296,1.9295,1.9296
EURNZD,20031222,090300,1.9298,1.9300,1.9298,1.9300
EURNZD,20031222,090400,1.9302,1.9304,1.9302,1.9304
EURNZD,20031222,090500,1.9304,1.9304,1.9300,1.9300
EURNZD,20031222,090600,1.9299,1.9299,1.9297,1.9297
EURNZD,20031222,090700,1.9296,1.9296,1.9292,1.9292
EURNZD,20031222,090800,1.9293,1.9298,1.9293,1.9298
EURNZD,20031222,090900,1.9299,1.9302,1.9299,1.9302
EURNZD,20031222,091000,1.9302,1.9302,1.9302,1.9302
EURNZD,20031222,091100,1.9308,1.9308,1.9308,1.9308
EURNZD,20031222,091200,1.9308,1.9309,1.9308,1.9309
EURNZD,20031222,091300,1.9311,1.9315,1.9311,1.9315
EURNZD,20031222,091400,1.9314,1.9314,1.9313,1.9313
EURNZD,20031222,091500,1.9314,1.9314,1.9310,1.9310
EURNZD,20031222,091600,1.9310,1.9312,1.9310,1.9312
EURNZD,20031222,091700,1.9313,1.9316,1.9313,1.9316
EURNZD,20031222,091800,1.9316,1.9316,1.9310,1.9310
EURNZD,20031222,091900,1.9310,1.9310,1.9306,1.9306
EURNZD,20031222,092000,1.9306,1.9306,1.9303,1.9303
EURNZD,20031222,092100,1.9301,1.9301,1.9301,1.9301
EURNZD,20031222,092200,1.9299,1.9301,1.9297,1.9297
EURNZD,20031222,092300,1.9295,1.9295,1.9293,1.9294
EURNZD,20031222,092400,1.9295,1.9297,1.9295,1.9297
EURNZD,20031222,092500,1.9297,1.9297,1.9295,1.9295
EURNZD,20031222,092600,1.9294,1.9296,1.9292,1.9296
EURNZD,20031222,092700,1.9297,1.9313,1.9297,1.9313
EURNZD,20031222,092800,1.9309,1.9309,1.9307,1.9307
EURNZD,20031222,092900,1.9302,1.9302,1.9302,1.9302
EURNZD,20031222,093000,1.9302,1.9302,1.9302,1.9302
EURNZD,20031222,093100,1.9295,1.9296,1.9295,1.9295
EURNZD,20031222,093200,1.9295,1.9295,1.9295,1.9295
EURNZD,20031222,093300,1.9295,1.9295,1.9295,1.9295
EURNZD,20031222,093400,1.9295,1.9298,1.9295,1.9298
EURNZD,20031222,093500,1.9299,1.9301,1.9297,1.9297
EURNZD,20031222,093600,1.9297,1.9297,1.9294,1.9294
EURNZD,20031222,093700,1.9292,1.9292,1.9284,1.9284
EURNZD,20031222,093800,1.9285,1.9285,1.9285,1.9285
EURNZD,20031222,093900,1.9285,1.9285,1.9283,1.9283
EURNZD,20031222,094000,1.9283,1.9283,1.9282,1.9282
EURNZD,20031222,094100,1.9282,1.9282,1.9282,1.9282
EURNZD,20031222,094200,1.9283,1.9286,1.9283,1.9286
EURNZD,20031222,094300,1.9286,1.9286,1.9286,1.9286
EURNZD,20031222,094400,1.9286,1.9286,1.9286,1.9286
EURNZD,20031222,094500,1.9281,1.9281,1.9280,1.9280
EURNZD,20031222,094600,1.9280,1.9280,1.9280,1.9280
EURNZD,20031222,094700,1.9281,1.9283,1.9281,1.9283
EURNZD,20031222,094800,1.9285,1.9289,1.9284,1.9289
EURNZD,20031222,094900,1.9290,1.9297,1.9290,1.9297
EURNZD,20031222,095000,1.9298,1.9299,1.9298,1.9299
EURNZD,20031222,095100,1.9299,1.9299,1.9299,1.9299
EURNZD,20031222,095200,1.9299,1.9299,1.9299,1.9299
EURNZD,20031222,095300,1.9299,1.9299,1.9292,1.9292
EURNZD,20031222,095400,1.9289,1.9289,1.9279,1.9279
EURNZD,20031222,095500,1.9277,1.9285,1.9277,1.9283
EURNZD,20031222,095600,1.9281,1.9281,1.9276,1.9276
EURNZD,20031222,095700,1.9278,1.9279,1.9278,1.9279
EURNZD,20031222,095800,1.9279,1.9279,1.9279,1.9279
EURNZD,20031222,095900,1.9279,1.9280,1.9279,1.9279
EURNZD,20031222,100000,1.9278,1.9278,1.9277,1.9277
EURNZD,20031222,100100,1.9276,1.9278,1.9276,1.9278
EURNZD,20031222,100200,1.9279,1.9279,1.9269,1.9269
EURNZD,20031222,100300,1.9268,1.9268,1.9261,1.9261
EURNZD,20031222,100400,1.9261,1.9266,1.9261,1.9266
EURNZD,20031222,100500,1.9266,1.9266,1.9266,1.9266
EURNZD,20031222,100600,1.9266,1.9266,1.9264,1.9264
EURNZD,20031222,100700,1.9267,1.9276,1.9267,1.9276
EURNZD,20031222,100800,1.9274,1.9274,1.9271,1.9271
EURNZD,20031222,100900,1.9271,1.9271,1.9271,1.9271
EURNZD,20031222,101000,1.9272,1.9273,1.9272,1.9273
EURNZD,20031222,101100,1.9273,1.9275,1.9273,1.9275
EURNZD,20031222,101200,1.9276,1.9276,1.9262,1.9262
EURNZD,20031222,101300,1.9264,1.9265,1.9264,1.9265
EURNZD,20031222,101400,1.9263,1.9263,1.9262,1.9262
EURNZD,20031222,101500,1.9261,1.9261,1.9260,1.9260
EURNZD,20031222,101600,1.9260,1.9262,1.9260,1.9262
EURNZD,20031222,101700,1.9263,1.9266,1.9263,1.9266
EURNZD,20031222,101800,1.9265,1.9265,1.9257,1.9257
EURNZD,20031222,101900,1.9259,1.9261,1.9259,1.9261
EURNZD,20031222,102000,1.9261,1.9261,1.9261,1.9261
EURNZD,20031222,102100,1.9261,1.9262,1.9261,1.9262
EURNZD,20031222,102200,1.9262,1.9262,1.9260,1.9262
EURNZD,20031222,102300,1.9262,1.9262,1.9261,1.9261
EURNZD,20031222,102400,1.9261,1.9266,1.9261,1.9266
EURNZD,20031222,102500,1.9266,1.9269,1.9266,1.9269
EURNZD,20031222,102600,1.9269,1.9272,1.9269,1.9272
EURNZD,20031222,102700,1.9272,1.9272,1.9272,1.9272
EURNZD,20031222,102800,1.9272,1.9275,1.9272,1.9274
EURNZD,20031222,102900,1.9272,1.9272,1.9272,1.9272
EURNZD,20031222,103000,1.9275,1.9276,1.9275,1.9276
EURNZD,20031222,103100,1.9276,1.9277,1.9276,1.9277
EURNZD,20031222,103200,1.9277,1.9277,1.9277,1.9277
EURNZD,20031222,103300,1.9277,1.9277,1.9274,1.9274
EURNZD,20031222,103400,1.9274,1.9286,1.9274,1.9286
EURNZD,20031222,103500,1.9287,1.9287,1.9285,1.9287
EURNZD,20031222,103600,1.9288,1.9294,1.9288,1.9293
EURNZD,20031222,103700,1.9291,1.9291,1.9286,1.9287
EURNZD,20031222,103800,1.9288,1.9301,1.9288,1.9301
EURNZD,20031222,103900,1.9301,1.9301,1.9301,1.9301
EURNZD,20031222,104000,1.9301,1.9302,1.9300,1.9300
EURNZD,20031222,104100,1.9299,1.9299,1.9289,1.9289
EURNZD,20031222,104200,1.9288,1.9288,1.9286,1.9287
EURNZD,20031222,104300,1.9288,1.9290,1.9287,1.9290
EURNZD,20031222,104400,1.9293,1.9294,1.9292,1.9294
EURNZD,20031222,104500,1.9295,1.9295,1.9292,1.9292
EURNZD,20031222,104600,1.9290,1.9290,1.9289,1.9289
EURNZD,20031222,104700,1.9289,1.9295,1.9289,1.9295
EURNZD,20031222,104800,1.9296,1.9296,1.9296,1.9296
EURNZD,20031222,104900,1.9296,1.9296,1.9296,1.9296
EURNZD,20031222,105000,1.9294,1.9294,1.9294,1.9294
EURNZD,20031222,105100,1.9294,1.9297,1.9292,1.9292
EURNZD,20031222,105200,1.9293,1.9294,1.9293,1.9294
EURNZD,20031222,105300,1.9294,1.9308,1.9294,1.9308
EURNZD,20031222,105400,1.9307,1.9307,1.9301,1.9301
EURNZD,20031222,105500,1.9299,1.9299,1.9295,1.9295
EURNZD,20031222,105600,1.9295,1.9295,1.9295,1.9295
EURNZD,20031222,105700,1.9295,1.9295,1.9292,1.9292
EURNZD,20031222,105800,1.9292,1.9293,1.9291,1.9293
EURNZD,20031222,105900,1.9294,1.9295,1.9291,1.9291
EURNZD,20031222,110000,1.9291,1.9291,1.9291,1.9291
EURNZD,20031222,110100,1.9291,1.9293,1.9291,1.9293
EURNZD,20031222,110200,1.9292,1.9296,1.9292,1.9296
EURNZD,20031222,110300,1.9298,1.9298,1.9297,1.9298
EURNZD,20031222,110400,1.9298,1.9298,1.9298,1.9298
EURNZD,20031222,110500,1.9298,1.9298,1.9294,1.9294
EURNZD,20031222,110600,1.9292,1.9292,1.9292,1.9292
EURNZD,20031222,110700,1.9290,1.9290,1.9289,1.9289
EURNZD,20031222,110800,1.9289,1.9290,1.9289,1.9290
EURNZD,20031222,110900,1.9290,1.9292,1.9290,1.9292
EURNZD,20031222,111000,1.9292,1.9292,1.9292,1.9292
EURNZD,20031222,111100,1.9293,1.9295,1.9293,1.9295
EURNZD,20031222,111200,1.9295,1.9295,1.9295,1.9295
EURNZD,20031222,111300,1.9295,1.9295,1.9295,1.9295
EURNZD,20031222,111400,1.9295,1.9295,1.9295,1.9295
EURNZD,20031222,111500,1.9295,1.9297,1.9295,1.9297
EURNZD,20031222,111600,1.9298,1.9299,1.9297,1.9297
EURNZD,20031222,111700,1.9297,1.9297,1.9297,1.9297
EURNZD,20031222,111800,1.9294,1.9295,1.9294,1.9295
EURNZD,20031222,111900,1.9295,1.9295,1.9295,1.9295
EURNZD,20031222,112000,1.9295,1.9308,1.9295,1.9307
EURNZD,20031222,112100,1.9306,1.9306,1.9296,1.9296
EURNZD,20031222,112200,1.9296,1.9296,1.9296,1.9296
EURNZD,20031222,112300,1.9294,1.9294,1.9294,1.9294
EURNZD,20031222,112400,1.9289,1.9289,1.9289,1.9289
EURNZD,20031222,112500,1.9289,1.9289,1.9289,1.9289
EURNZD,20031222,112600,1.9289,1.9290,1.9289,1.9290
EURNZD,20031222,112700,1.9290,1.9291,1.9290,1.9291
EURNZD,20031222,112800,1.9291,1.9293,1.9291,1.9293
EURNZD,20031222,112900,1.9293,1.9295,1.9293,1.9295
EURNZD,20031222,113000,1.9295,1.9297,1.9295,1.9297
EURNZD,20031222,113100,1.9297,1.9298,1.9297,1.9298
EURNZD,20031222,113200,1.9304,1.9304,1.9295,1.9295
EURNZD,20031222,113300,1.9294,1.9294,1.9283,1.9283
EURNZD,20031222,113400,1.9285,1.9287,1.9285,1.9287
EURNZD,20031222,113500,1.9287,1.9289,1.9287,1.9289
EURNZD,20031222,113600,1.9289,1.9289,1.9289,1.9289
EURNZD,20031222,113700,1.9289,1.9289,1.9289,1.9289
EURNZD,20031222,113800,1.9289,1.9290,1.9289,1.9290
EURNZD,20031222,113900,1.9290,1.9290,1.9287,1.9287
EURNZD,20031222,114000,1.9286,1.9286,1.9285,1.9286
EURNZD,20031222,114100,1.9285,1.9285,1.9283,1.9284
EURNZD,20031222,114200,1.9286,1.9286,1.9286,1.9286
EURNZD,20031222,114300,1.9295,1.9301,1.9295,1.9301
EURNZD,20031222,114400,1.9302,1.9304,1.9302,1.9302
EURNZD,20031222,114500,1.9301,1.9306,1.9301,1.9306
EURNZD,20031222,114600,1.9306,1.9308,1.9306,1.9308
EURNZD,20031222,114700,1.9308,1.9309,1.9307,1.9309
EURNZD,20031222,114800,1.9309,1.9310,1.9308,1.9308
EURNZD,20031222,114900,1.9309,1.9311,1.9309,1.9311
EURNZD,20031222,115000,1.9312,1.9312,1.9310,1.9311
EURNZD,20031222,115100,1.9312,1.9316,1.9312,1.9316
EURNZD,20031222,115200,1.9319,1.9319,1.9315,1.9315
EURNZD,20031222,115300,1.9315,1.9315,1.9312,1.9312
EURNZD,20031222,115400,1.9316,1.9316,1.9316,1.9316
EURNZD,20031222,115500,1.9316,1.9316,1.9316,1.9316
EURNZD,20031222,115600,1.9313,1.9318,1.9313,1.9318
EURNZD,20031222,115700,1.9319,1.9319,1.9315,1.9315
EURNZD,20031222,115800,1.9313,1.9313,1.9313,1.9313
EURNZD,20031222,115900,1.9313,1.9313,1.9305,1.9305
EURNZD,20031222,120000,1.9299,1.9299,1.9299,1.9299
EURNZD,20031222,120100,1.9299,1.9307,1.9299,1.9307
EURNZD,20031222,120200,1.9313,1.9313,1.9313,1.9313
EURNZD,20031222,120300,1.9313,1.9313,1.9313,1.9313
EURNZD,20031222,120400,1.9308,1.9308,1.9302,1.9302
EURNZD,20031222,120500,1.9302,1.9302,1.9292,1.9292
EURNZD,20031222,120600,1.9293,1.9297,1.9293,1.9297
EURNZD,20031222,120700,1.9299,1.9299,1.9299,1.9299
EURNZD,20031222,120800,1.9299,1.9299,1.9299,1.9299
EURNZD,20031222,120900,1.9299,1.9300,1.9297,1.9297
EURNZD,20031222,121000,1.9298,1.9298,1.9297,1.9297
EURNZD,20031222,121100,1.9297,1.9297,1.9293,1.9293
EURNZD,20031222,121200,1.9295,1.9301,1.9295,1.9301
EURNZD,20031222,121300,1.9302,1.9305,1.9302,1.9305
EURNZD,20031222,121400,1.9305,1.9305,1.9305,1.9305
EURNZD,20031222,121500,1.9305,1.9305,1.9305,1.9305
EURNZD,20031222,121600,1.9304,1.9304,1.9298,1.9298
EURNZD,20031222,121700,1.9296,1.9296,1.9295,1.9295
EURNZD,20031222,121800,1.9295,1.9296,1.9293,1.9296
EURNZD,20031222,121900,1.9297,1.9301,1.9297,1.9301
EURNZD,20031222,122000,1.9301,1.9301,1.9301,1.9301
EURNZD,20031222,122100,1.9302,1.9304,1.9302,1.9304
EURNZD,20031222,122200,1.9304,1.9304,1.9304,1.9304
EURNZD,20031222,122300,1.9304,1.9304,1.9304,1.9304
EURNZD,20031222,122400,1.9304,1.9304,1.9303,1.9303
EURNZD,20031222,122500,1.9303,1.9303,1.9303,1.9303
EURNZD,20031222,122600,1.9304,1.9304,1.9304,1.9304
EURNZD,20031222,122700,1.9304,1.9304,1.9304,1.9304
EURNZD,20031222,122800,1.9304,1.9304,1.9302,1.9302
EURNZD,20031222,122900,1.9298,1.9300,1.9298,1.9300
EURNZD,20031222,123000,1.9301,1.9301,1.9301,1.9301
EURNZD,20031222,123100,1.9301,1.9306,1.9301,1.9306
EURNZD,20031222,123200,1.9306,1.9306,1.9303,1.9303
EURNZD,20031222,123300,1.9302,1.9302,1.9302,1.9302
EURNZD,20031222,123400,1.9302,1.9310,1.9302,1.9310
EURNZD,20031222,123500,1.9313,1.9315,1.9313,1.9313
EURNZD,20031222,123600,1.9312,1.9323,1.9312,1.9323
EURNZD,20031222,123700,1.9325,1.9325,1.9325,1.9325
EURNZD,20031222,123800,1.9326,1.9331,1.9326,1.9331
EURNZD,20031222,123900,1.9332,1.9332,1.9332,1.9332
EURNZD,20031222,124000,1.9333,1.9334,1.9333,1.9334
EURNZD,20031222,124100,1.9334,1.9334,1.9334,1.9334
EURNZD,20031222,124200,1.9334,1.9337,1.9334,1.9337
EURNZD,20031222,124300,1.9338,1.9340,1.9338,1.9340
EURNZD,20031222,124400,1.9340,1.9340,1.9340,1.9340
EURNZD,20031222,124500,1.9340,1.9340,1.9340,1.9340
EURNZD,20031222,124600,1.9340,1.9340,1.9334,1.9334
EURNZD,20031222,124700,1.9333,1.9338,1.9331,1.9338
EURNZD,20031222,124800,1.9339,1.9339,1.9339,1.9339
EURNZD,20031222,124900,1.9339,1.9350,1.9339,1.9350
EURNZD,20031222,125000,1.9352,1.9353,1.9352,1.9353
EURNZD,20031222,125100,1.9353,1.9353,1.9352,1.9352
EURNZD,20031222,125200,1.9352,1.9352,1.9348,1.9348
EURNZD,20031222,125300,1.9347,1.9350,1.9344,1.9350
EURNZD,20031222,125400,1.9351,1.9353,1.9351,1.9353
EURNZD,20031222,125500,1.9352,1.9353,1.9352,1.9353
EURNZD,20031222,125600,1.9353,1.9353,1.9353,1.9353
EURNZD,20031222,125700,1.9351,1.9351,1.9345,1.9345
EURNZD,20031222,125800,1.9345,1.9351,1.9344,1.9351
EURNZD,20031222,125900,1.9352,1.9359,1.9352,1.9359
EURNZD,20031222,130000,1.9360,1.9360,1.9360,1.9360
EURNZD,20031222,130100,1.9360,1.9364,1.9360,1.9364
EURNZD,20031222,130200,1.9364,1.9364,1.9364,1.9364
EURNZD,20031222,130300,1.9364,1.9364,1.9364,1.9364
EURNZD,20031222,130400,1.9362,1.9367,1.9362,1.9367
EURNZD,20031222,130500,1.9367,1.9372,1.9367,1.9372
EURNZD,20031222,130600,1.9371,1.9371,1.9371,1.9371
EURNZD,20031222,130700,1.9369,1.9369,1.9369,1.9369
EURNZD,20031222,130800,1.9369,1.9369,1.9369,1.9369
EURNZD,20031222,130900,1.9369,1.9369,1.9369,1.9369
EURNZD,20031222,131000,1.9369,1.9369,1.9365,1.9365
EURNZD,20031222,131100,1.9368,1.9369,1.9367,1.9367
EURNZD,20031222,131200,1.9367,1.9367,1.9367,1.9367
EURNZD,20031222,131300,1.9367,1.9367,1.9367,1.9367
EURNZD,20031222,131400,1.9367,1.9367,1.9366,1.9366
EURNZD,20031222,131500,1.9366,1.9366,1.9360,1.9363
EURNZD,20031222,131600,1.9364,1.9364,1.9364,1.9364
EURNZD,20031222,131700,1.9366,1.9366,1.9366,1.9366
EURNZD,20031222,131800,1.9366,1.9366,1.9365,1.9365
EURNZD,20031222,131900,1.9365,1.9366,1.9365,1.9366
EURNZD,20031222,132000,1.9366,1.9366,1.9363,1.9365
EURNZD,20031222,132100,1.9366,1.9366,1.9355,1.9355
EURNZD,20031222,132200,1.9355,1.9355,1.9355,1.9355
EURNZD,20031222,132300,1.9355,1.9355,1.9352,1.9353
EURNZD,20031222,132400,1.9354,1.9362,1.9354,1.9362
EURNZD,20031222,132500,1.9363,1.9366,1.9363,1.9366
EURNZD,20031222,132600,1.9366,1.9366,1.9365,1.9365
EURNZD,20031222,132700,1.9365,1.9365,1.9365,1.9365
EURNZD,20031222,132800,1.9365,1.9365,1.9359,1.9359
EURNZD,20031222,132900,1.9359,1.9360,1.9359,1.9360
EURNZD,20031222,133000,1.9360,1.9360,1.9360,1.9360
EURNZD,20031222,133100,1.9360,1.9363,1.9360,1.9363
EURNZD,20031222,133200,1.9363,1.9363,1.9363,1.9363
EURNZD,20031222,133300,1.9363,1.9363,1.9358,1.9358
EURNZD,20031222,133400,1.9358,1.9358,1.9358,1.9358
EURNZD,20031222,133500,1.9358,1.9358,1.9357,1.9357
EURNZD,20031222,133600,1.9357,1.9357,1.9349,1.9349
EURNZD,20031222,133700,1.9349,1.9352,1.9349,1.9352
EURNZD,20031222,133800,1.9352,1.9352,1.9352,1.9352
EURNZD,20031222,133900,1.9352,1.9352,1.9352,1.9352
EURNZD,20031222,134000,1.9352,1.9352,1.9352,1.9352
EURNZD,20031222,134100,1.9352,1.9363,1.9352,1.9363
EURNZD,20031222,134200,1.9362,1.9362,1.9357,1.9357
EURNZD,20031222,134300,1.9356,1.9356,1.9352,1.9352
EURNZD,20031222,134400,1.9352,1.9352,1.9349,1.9349
EURNZD,20031222,134500,1.9348,1.9348,1.9338,1.9338
EURNZD,20031222,134600,1.9338,1.9341,1.9338,1.9341
EURNZD,20031222,134700,1.9341,1.9344,1.9341,1.9344
EURNZD,20031222,134800,1.9344,1.9344,1.9341,1.9341
EURNZD,20031222,134900,1.9341,1.9346,1.9341,1.9346
EURNZD,20031222,135000,1.9346,1.9346,1.9344,1.9344
EURNZD,20031222,135100,1.9344,1.9344,1.9343,1.9343
EURNZD,20031222,135200,1.9343,1.9343,1.9343,1.9343
EURNZD,20031222,135300,1.9341,1.9341,1.9334,1.9334
EURNZD,20031222,135400,1.9334,1.9334,1.9334,1.9334
EURNZD,20031222,135500,1.9334,1.9334,1.9334,1.9334
EURNZD,20031222,135600,1.9334,1.9339,1.9334,1.9339
EURNZD,20031222,135700,1.9342,1.9342,1.9340,1.9340
EURNZD,20031222,135800,1.9340,1.9340,1.9340,1.9340
EURNZD,20031222,135900,1.9330,1.9330,1.9330,1.9330
EURNZD,20031222,140000,1.9331,1.9331,1.9331,1.9331
EURNZD,20031222,140100,1.9331,1.9331,1.9331,1.9331
EURNZD,20031222,140200,1.9332,1.9332,1.9330,1.9330
EURNZD,20031222,140300,1.9328,1.9329,1.9328,1.9329
EURNZD,20031222,140400,1.9329,1.9336,1.9329,1.9336
EURNZD,20031222,140500,1.9337,1.9342,1.9337,1.9342
EURNZD,20031222,140600,1.9342,1.9348,1.9342,1.9348
EURNZD,20031222,140700,1.9348,1.9348,1.9345,1.9345
EURNZD,20031222,140800,1.9345,1.9345,1.9344,1.9344
EURNZD,20031222,140900,1.9344,1.9351,1.9344,1.9351
EURNZD,20031222,141000,1.9351,1.9352,1.9349,1.9349
EURNZD,20031222,141100,1.9348,1.9348,1.9344,1.9345
EURNZD,20031222,141200,1.9345,1.9345,1.9344,1.9345
EURNZD,20031222,141300,1.9345,1.9351,1.9345,1.9347
EURNZD,20031222,141400,1.9346,1.9346,1.9334,1.9334
EURNZD,20031222,141500,1.9334,1.9334,1.9332,1.9332
EURNZD,20031222,141600,1.9332,1.9333,1.9331,1.9333
EURNZD,20031222,141700,1.9333,1.9336,1.9333,1.9336
EURNZD,20031222,141800,1.9336,1.9336,1.9331,1.9331
EURNZD,20031222,141900,1.9331,1.9331,1.9331,1.9331
EURNZD,20031222,142000,1.9331,1.9333,1.9331,1.9333
EURNZD,20031222,142100,1.9334,1.9336,1.9334,1.9336
EURNZD,20031222,142200,1.9334,1.9334,1.9331,1.9331
EURNZD,20031222,142300,1.9330,1.9330,1.9329,1.9329
EURNZD,20031222,142400,1.9330,1.9331,1.9330,1.9331
EURNZD,20031222,142500,1.9331,1.9332,1.9331,1.9332
EURNZD,20031222,142600,1.9332,1.9332,1.9330,1.9330
EURNZD,20031222,142700,1.9332,1.9332,1.9332,1.9332
EURNZD,20031222,142800,1.9332,1.9332,1.9332,1.9332
EURNZD,20031222,142900,1.9332,1.9332,1.9332,1.9332
EURNZD,20031222,143000,1.9331,1.9339,1.9331,1.9339
EURNZD,20031222,143100,1.9339,1.9339,1.9339,1.9339
EURNZD,20031222,143200,1.9334,1.9334,1.9327,1.9327
EURNZD,20031222,143300,1.9325,1.9325,1.9325,1.9325
EURNZD,20031222,143400,1.9325,1.9325,1.9320,1.9320
EURNZD,20031222,143500,1.9320,1.9320,1.9316,1.9316
EURNZD,20031222,143600,1.9318,1.9327,1.9318,1.9327
EURNZD,20031222,143700,1.9331,1.9333,1.9331,1.9333
EURNZD,20031222,143800,1.9334,1.9335,1.9334,1.9335
EURNZD,20031222,143900,1.9335,1.9337,1.9334,1.9334
EURNZD,20031222,144000,1.9334,1.9334,1.9332,1.9332
EURNZD,20031222,144100,1.9328,1.9328,1.9328,1.9328
EURNZD,20031222,144200,1.9328,1.9328,1.9326,1.9328
EURNZD,20031222,144300,1.9328,1.9333,1.9328,1.9333
EURNZD,20031222,144400,1.9333,1.9333,1.9326,1.9326
EURNZD,20031222,144500,1.9326,1.9328,1.9326,1.9327
EURNZD,20031222,144600,1.9326,1.9326,1.9326,1.9326
EURNZD,20031222,144700,1.9326,1.9326,1.9326,1.9326
EURNZD,20031222,144800,1.9326,1.9326,1.9325,1.9325
EURNZD,20031222,144900,1.9325,1.9330,1.9325,1.9330
EURNZD,20031222,145000,1.9330,1.9334,1.9330,1.9332
EURNZD,20031222,145100,1.9330,1.9330,1.9326,1.9326
EURNZD,20031222,145200,1.9326,1.9326,1.9326,1.9326
EURNZD,20031222,145300,1.9324,1.9324,1.9323,1.9324
EURNZD,20031222,145400,1.9325,1.9325,1.9325,1.9325
EURNZD,20031222,145500,1.9325,1.9325,1.9320,1.9320
EURNZD,20031222,145600,1.9319,1.9319,1.9313,1.9313
EURNZD,20031222,145700,1.9313,1.9313,1.9313,1.9313
EURNZD,20031222,145800,1.9313,1.9313,1.9313,1.9313
EURNZD,20031222,145900,1.9313,1.9313,1.9310,1.9310
EURNZD,20031222,150000,1.9310,1.9314,1.9310,1.9314
EURNZD,20031222,150100,1.9314,1.9314,1.9312,1.9312
EURNZD,20031222,150200,1.9312,1.9312,1.9311,1.9311
EURNZD,20031222,150300,1.9311,1.9311,1.9311,1.9311
EURNZD,20031222,150400,1.9317,1.9317,1.9313,1.9313
EURNZD,20031222,150500,1.9313,1.9313,1.9313,1.9313
EURNZD,20031222,150600,1.9313,1.9313,1.9313,1.9313
EURNZD,20031222,150700,1.9313,1.9318,1.9313,1.9318
EURNZD,20031222,150800,1.9320,1.9324,1.9320,1.9324
EURNZD,20031222,150900,1.9325,1.9329,1.9325,1.9329
EURNZD,20031222,151000,1.9327,1.9327,1.9322,1.9322
EURNZD,20031222,151100,1.9323,1.9325,1.9323,1.9325
EURNZD,20031222,151200,1.9325,1.9325,1.9325,1.9325
EURNZD,20031222,151300,1.9325,1.9325,1.9324,1.9324
EURNZD,20031222,151400,1.9324,1.9330,1.9324,1.9330
EURNZD,20031222,151500,1.9331,1.9331,1.9331,1.9331
EURNZD,20031222,151600,1.9331,1.9331,1.9327,1.9327
EURNZD,20031222,151700,1.9325,1.9325,1.9325,1.9325
EURNZD,20031222,151800,1.9325,1.9326,1.9325,1.9325
EURNZD,20031222,151900,1.9325,1.9325,1.9322,1.9322
EURNZD,20031222,152000,1.9320,1.9320,1.9316,1.9316
EURNZD,20031222,152100,1.9315,1.9315,1.9311,1.9311
EURNZD,20031222,152200,1.9311,1.9320,1.9311,1.9320
EURNZD,20031222,152300,1.9321,1.9323,1.9320,1.9320
EURNZD,20031222,152400,1.9319,1.9320,1.9319,1.9320
EURNZD,20031222,152500,1.9320,1.9325,1.9320,1.9325
EURNZD,20031222,152600,1.9326,1.9327,1.9325,1.9327
EURNZD,20031222,152700,1.9328,1.9328,1.9325,1.9325
EURNZD,20031222,152800,1.9325,1.9325,1.9323,1.9323
EURNZD,20031222,152900,1.9323,1.9323,1.9317,1.9317
EURNZD,20031222,153000,1.9317,1.9319,1.9317,1.9319
EURNZD,20031222,153100,1.9320,1.9321,1.9320,1.9321
EURNZD,20031222,153200,1.9322,1.9324,1.9322,1.9324
EURNZD,20031222,153300,1.9324,1.9326,1.9324,1.9326
EURNZD,20031222,153400,1.9327,1.9329,1.9327,1.9329
EURNZD,20031222,153500,1.9329,1.9329,1.9329,1.9329
EURNZD,20031222,153600,1.9327,1.9330,1.9327,1.9330
EURNZD,20031222,153700,1.9330,1.9333,1.9330,1.9331
EURNZD,20031222,153800,1.9330,1.9330,1.9326,1.9326
EURNZD,20031222,153900,1.9326,1.9326,1.9324,1.9324
EURNZD,20031222,154000,1.9323,1.9342,1.9323,1.9341
EURNZD,20031222,154100,1.9341,1.9341,1.9340,1.9340
EURNZD,20031222,154200,1.9340,1.9340,1.9340,1.9340
EURNZD,20031222,154300,1.9340,1.9340,1.9340,1.9340
EURNZD,20031222,154400,1.9340,1.9350,1.9340,1.9350
EURNZD,20031222,154500,1.9351,1.9354,1.9351,1.9352
EURNZD,20031222,154600,1.9352,1.9352,1.9352,1.9352
EURNZD,20031222,154700,1.9354,1.9359,1.9354,1.9359
EURNZD,20031222,154800,1.9363,1.9378,1.9363,1.9378
EURNZD,20031222,154900,1.9379,1.9379,1.9376,1.9376
EURNZD,20031222,155000,1.9376,1.9376,1.9370,1.9370
EURNZD,20031222,155100,1.9369,1.9369,1.9369,1.9369
EURNZD,20031222,155200,1.9369,1.9369,1.9360,1.9360
EURNZD,20031222,155300,1.9359,1.9365,1.9359,1.9365
EURNZD,20031222,155400,1.9369,1.9383,1.9369,1.9383
EURNZD,20031222,155500,1.9386,1.9393,1.9386,1.9389
EURNZD,20031222,155600,1.9388,1.9388,1.9386,1.9386
EURNZD,20031222,155700,1.9385,1.9385,1.9385,1.9385
EURNZD,20031222,155800,1.9382,1.9392,1.9382,1.9392
EURNZD,20031222,155900,1.9396,1.9397,1.9396,1.9397
EURNZD,20031222,160000,1.9399,1.9409,1.9399,1.9409
EURNZD,20031222,160100,1.9409,1.9409,1.9404,1.9404
EURNZD,20031222,160200,1.9403,1.9403,1.9397,1.9397
EURNZD,20031222,160300,1.9396,1.9396,1.9384,1.9384
EURNZD,20031222,160400,1.9381,1.9381,1.9377,1.9378
EURNZD,20031222,160500,1.9380,1.9384,1.9380,1.9384
EURNZD,20031222,160600,1.9385,1.9388,1.9385,1.9388
EURNZD,20031222,160700,1.9388,1.9391,1.9387,1.9387
EURNZD,20031222,160800,1.9385,1.9385,1.9381,1.9381
EURNZD,20031222,160900,1.9379,1.9379,1.9364,1.9364
EURNZD,20031222,161000,1.9366,1.9371,1.9366,1.9371
EURNZD,20031222,161100,1.9370,1.9370,1.9370,1.9370
EURNZD,20031222,161200,1.9370,1.9370,1.9369,1.9369
EURNZD,20031222,161300,1.9367,1.9367,1.9362,1.9362
EURNZD,20031222,161400,1.9361,1.9361,1.9348,1.9348
EURNZD,20031222,161500,1.9350,1.9350,1.9340,1.9340
EURNZD,20031222,161600,1.9339,1.9342,1.9338,1.9342
EURNZD,20031222,161700,1.9341,1.9341,1.9338,1.9338
EURNZD,20031222,161800,1.9338,1.9341,1.9338,1.9341
EURNZD,20031222,161900,1.9340,1.9340,1.9332,1.9332
EURNZD,20031222,162000,1.9331,1.9331,1.9327,1.9327
EURNZD,20031222,162100,1.9329,1.9336,1.9329,1.9336
EURNZD,20031222,162200,1.9336,1.9336,1.9334,1.9334
EURNZD,20031222,162300,1.9334,1.9337,1.9334,1.9337
EURNZD,20031222,162400,1.9337,1.9341,1.9333,1.9341
EURNZD,20031222,162500,1.9342,1.9344,1.9342,1.9344
EURNZD,20031222,162600,1.9344,1.9344,1.9344,1.9344
EURNZD,20031222,162700,1.9341,1.9341,1.9341,1.9341
EURNZD,20031222,162800,1.9341,1.9341,1.9334,1.9334
EURNZD,20031222,162900,1.9331,1.9331,1.9327,1.9327
EURNZD,20031222,163000,1.9328,1.9331,1.9328,1.9331
EURNZD,20031222,163100,1.9333,1.9333,1.9333,1.9333
EURNZD,20031222,163200,1.9336,1.9337,1.9336,1.9337
EURNZD,20031222,163300,1.9337,1.9337,1.9337,1.9337
EURNZD,20031222,163400,1.9337,1.9337,1.9334,1.9334
EURNZD,20031222,163500,1.9334,1.9340,1.9334,1.9340
EURNZD,20031222,163600,1.9340,1.9340,1.9340,1.9340
EURNZD,20031222,163700,1.9340,1.9343,1.9340,1.9343
EURNZD,20031222,163800,1.9344,1.9346,1.9344,1.9345
EURNZD,20031222,163900,1.9345,1.9346,1.9345,1.9346
EURNZD,20031222,164000,1.9346,1.9346,1.9345,1.9345
EURNZD,20031222,164100,1.9346,1.9346,1.9343,1.9343
EURNZD,20031222,164200,1.9340,1.9340,1.9337,1.9337
EURNZD,20031222,164300,1.9337,1.9337,1.9334,1.9334
EURNZD,20031222,164400,1.9334,1.9334,1.9334,1.9334
EURNZD,20031222,164500,1.9333,1.9333,1.9331,1.9332
EURNZD,20031222,164600,1.9334,1.9339,1.9334,1.9339
EURNZD,20031222,164700,1.9339,1.9344,1.9338,1.9344
EURNZD,20031222,164800,1.9345,1.9355,1.9345,1.9355
EURNZD,20031222,164900,1.9357,1.9357,1.9343,1.9343
EURNZD,20031222,165000,1.9341,1.9343,1.9340,1.9341
EURNZD,20031222,165100,1.9342,1.9345,1.9342,1.9345
EURNZD,20031222,165200,1.9345,1.9348,1.9345,1.9348
EURNZD,20031222,165300,1.9350,1.9350,1.9349,1.9349
EURNZD,20031222,165400,1.9350,1.9352,1.9350,1.9352
EURNZD,20031222,165500,1.9362,1.9362,1.9353,1.9353
EURNZD,20031222,165600,1.9354,1.9355,1.9354,1.9355
EURNZD,20031222,165700,1.9355,1.9355,1.9345,1.9345
EURNZD,20031222,165800,1.9343,1.9343,1.9343,1.9343
EURNZD,20031222,165900,1.9343,1.9343,1.9336,1.9336
EURNZD,20031222,170000,1.9336,1.9336,1.9332,1.9332
EURNZD,20031222,170100,1.9331,1.9331,1.9320,1.9320
EURNZD,20031222,170200,1.9319,1.9320,1.9319,1.9319
EURNZD,20031222,170300,1.9318,1.9324,1.9317,1.9317
EURNZD,20031222,170400,1.9316,1.9316,1.9316,1.9316
EURNZD,20031222,170500,1.9316,1.9319,1.9316,1.9317
EURNZD,20031222,170600,1.9316,1.9316,1.9310,1.9311
EURNZD,20031222,170700,1.9313,1.9317,1.9313,1.9317
EURNZD,20031222,170800,1.9317,1.9331,1.9317,1.9331
EURNZD,20031222,170900,1.9332,1.9332,1.9330,1.9330
EURNZD,20031222,171000,1.9329,1.9329,1.9327,1.9327
EURNZD,20031222,171100,1.9327,1.9330,1.9327,1.9330
EURNZD,20031222,171200,1.9330,1.9330,1.9316,1.9316
EURNZD,20031222,171300,1.9316,1.9316,1.9313,1.9313
EURNZD,20031222,171400,1.9313,1.9313,1.9313,1.9313
EURNZD,20031222,171500,1.9313,1.9313,1.9313,1.9313
EURNZD,20031222,171600,1.9313,1.9317,1.9313,1.9317
EURNZD,20031222,171700,1.9319,1.9323,1.9319,1.9323
EURNZD,20031222,171800,1.9323,1.9323,1.9319,1.9319
EURNZD,20031222,171900,1.9319,1.9319,1.9315,1.9315
EURNZD,20031222,172000,1.9315,1.9322,1.9313,1.9322
EURNZD,20031222,172100,1.9335,1.9341,1.9329,1.9330
EURNZD,20031222,172200,1.9331,1.9336,1.9331,1.9336
EURNZD,20031222,172300,1.9336,1.9336,1.9335,1.9335
EURNZD,20031222,172400,1.9336,1.9337,1.9332,1.9332
EURNZD,20031222,172500,1.9336,1.9342,1.9336,1.9340
EURNZD,20031222,172600,1.9341,1.9342,1.9340,1.9341
EURNZD,20031222,172700,1.9339,1.9339,1.9334,1.9334
EURNZD,20031222,172800,1.9337,1.9340,1.9335,1.9335
EURNZD,20031222,172900,1.9334,1.9334,1.9329,1.9329
EURNZD,20031222,173000,1.9329,1.9329,1.9329,1.9329
EURNZD,20031222,173100,1.9327,1.9327,1.9327,1.9327
EURNZD,20031222,173200,1.9326,1.9326,1.9326,1.9326
EURNZD,20031222,173300,1.9345,1.9345,1.9341,1.9341
EURNZD,20031222,173400,1.9343,1.9344,1.9343,1.9344
EURNZD,20031222,173500,1.9341,1.9341,1.9338,1.9338
EURNZD,20031222,173600,1.9338,1.9338,1.9338,1.9338
EURNZD,20031222,173700,1.9338,1.9338,1.9332,1.9333
EURNZD,20031222,173800,1.9333,1.9333,1.9333,1.9333
EURNZD,20031222,173900,1.9333,1.9333,1.9333,1.9333
EURNZD,20031222,174000,1.9333,1.9338,1.9333,1.9334
EURNZD,20031222,174100,1.9331,1.9332,1.9331,1.9331
EURNZD,20031222,174200,1.9330,1.9330,1.9327,1.9327
EURNZD,20031222,174300,1.9327,1.9327,1.9327,1.9327
EURNZD,20031222,174400,1.9327,1.9336,1.9327,1.9336
EURNZD,20031222,174500,1.9335,1.9335,1.9330,1.9330
EURNZD,20031222,174600,1.9330,1.9330,1.9330,1.9330
EURNZD,20031222,174700,1.9326,1.9326,1.9326,1.9326
EURNZD,20031222,174800,1.9326,1.9326,1.9324,1.9324
EURNZD,20031222,174900,1.9326,1.9332,1.9326,1.9332
EURNZD,20031222,175000,1.9333,1.9334,1.9330,1.9330
EURNZD,20031222,175100,1.9330,1.9330,1.9327,1.9327
EURNZD,20031222,175200,1.9326,1.9326,1.9320,1.9320
EURNZD,20031222,175300,1.9319,1.9319,1.9319,1.9319
EURNZD,20031222,175400,1.9319,1.9319,1.9318,1.9318
EURNZD,20031222,175500,1.9318,1.9318,1.9318,1.9318
EURNZD,20031222,175600,1.9318,1.9323,1.9318,1.9322
EURNZD,20031222,175700,1.9323,1.9325,1.9323,1.9325
EURNZD,20031222,175800,1.9324,1.9324,1.9322,1.9322
EURNZD,20031222,175900,1.9322,1.9324,1.9322,1.9323
EURNZD,20031222,180000,1.9322,1.9322,1.9322,1.9322
EURNZD,20031222,180100,1.9322,1.9322,1.9322,1.9322
EURNZD,20031222,180200,1.9322,1.9325,1.9322,1.9325
EURNZD,20031222,180300,1.9325,1.9325,1.9325,1.9325
EURNZD,20031222,180400,1.9325,1.9325,1.9318,1.9318
EURNZD,20031222,180500,1.9316,1.9316,1.9309,1.9309
EURNZD,20031222,180600,1.9308,1.9308,1.9308,1.9308
EURNZD,20031222,180700,1.9308,1.9308,1.9308,1.9308
EURNZD,20031222,180800,1.9315,1.9316,1.9313,1.9313
EURNZD,20031222,180900,1.9313,1.9313,1.9313,1.9313
EURNZD,20031222,181000,1.9313,1.9313,1.9308,1.9308
EURNZD,20031222,181100,1.9306,1.9306,1.9305,1.9305
EURNZD,20031222,181200,1.9305,1.9306,1.9305,1.9306
EURNZD,20031222,181300,1.9306,1.9306,1.9306,1.9306
EURNZD,20031222,181400,1.9306,1.9309,1.9306,1.9309
EURNZD,20031222,181500,1.9309,1.9311,1.9309,1.9311
EURNZD,20031222,181600,1.9311,1.9312,1.9311,1.9311
EURNZD,20031222,181700,1.9311,1.9311,1.9308,1.9308
EURNZD,20031222,181800,1.9306,1.9306,1.9306,1.9306
EURNZD,20031222,181900,1.9305,1.9305,1.9304,1.9304
EURNZD,20031222,182000,1.9305,1.9305,1.9305,1.9305
EURNZD,20031222,182100,1.9305,1.9306,1.9305,1.9306
EURNZD,20031222,182200,1.9306,1.9306,1.9306,1.9306
EURNZD,20031222,182300,1.9306,1.9328,1.9306,1.9324
EURNZD,20031222,182400,1.9320,1.9320,1.9305,1.9305
EURNZD,20031222,182500,1.9305,1.9305,1.9305,1.9305
EURNZD,20031222,182600,1.9305,1.9305,1.9305,1.9305
EURNZD,20031222,182700,1.9308,1.9308,1.9308,1.9308
EURNZD,20031222,182800,1.9308,1.9313,1.9308,1.9312
EURNZD,20031222,182900,1.9311,1.9311,1.9306,1.9306
EURNZD,20031222,183000,1.9305,1.9305,1.9304,1.9304
EURNZD,20031222,183100,1.9304,1.9304,1.9304,1.9304
EURNZD,20031222,183200,1.9304,1.9304,1.9304,1.9304
EURNZD,20031222,183300,1.9304,1.9304,1.9303,1.9303
EURNZD,20031222,183400,1.9303,1.9315,1.9303,1.9315
EURNZD,20031222,183500,1.9314,1.9314,1.9310,1.9310
EURNZD,20031222,183600,1.9310,1.9310,1.9306,1.9306
EURNZD,20031222,183700,1.9306,1.9306,1.9306,1.9306
EURNZD,20031222,183800,1.9306,1.9307,1.9306,1.9306
EURNZD,20031222,183900,1.9306,1.9306,1.9306,1.9306
EURNZD,20031222,184000,1.9306,1.9306,1.9306,1.9306
EURNZD,20031222,184100,1.9307,1.9307,1.9307,1.9307
EURNZD,20031222,184200,1.9307,1.9307,1.9307,1.9307
EURNZD,20031222,184300,1.9307,1.9314,1.9307,1.9314
EURNZD,20031222,184400,1.9314,1.9314,1.9312,1.9312
EURNZD,20031222,184500,1.9312,1.9313,1.9312,1.9313
EURNZD,20031222,184600,1.9313,1.9313,1.9312,1.9312
EURNZD,20031222,184700,1.9312,1.9312,1.9310,1.9310
EURNZD,20031222,184800,1.9310,1.9310,1.9310,1.9310
EURNZD,20031222,184900,1.9309,1.9309,1.9307,1.9307
EURNZD,20031222,185000,1.9307,1.9307,1.9307,1.9307
EURNZD,20031222,185100,1.9307,1.9307,1.9307,1.9307
EURNZD,20031222,185200,1.9318,1.9318,1.9313,1.9313
EURNZD,20031222,185300,1.9313,1.9313,1.9313,1.9313
EURNZD,20031222,185400,1.9312,1.9312,1.9312,1.9312
EURNZD,20031222,185500,1.9312,1.9312,1.9306,1.9306
EURNZD,20031222,185600,1.9304,1.9304,1.9303,1.9304
EURNZD,20031222,185700,1.9304,1.9304,1.9304,1.9304
EURNZD,20031222,185800,1.9306,1.9306,1.9306,1.9306
EURNZD,20031222,185900,1.9306,1.9306,1.9306,1.9306
EURNZD,20031222,190000,1.9306,1.9306,1.9306,1.9306
EURNZD,20031222,190100,1.9305,1.9313,1.9305,1.9313
EURNZD,20031222,190200,1.9312,1.9312,1.9310,1.9310
EURNZD,20031222,190300,1.9309,1.9309,1.9308,1.9308
EURNZD,20031222,190400,1.9308,1.9309,1.9307,1.9307
EURNZD,20031222,190500,1.9306,1.9306,1.9305,1.9305
EURNZD,20031222,190600,1.9306,1.9307,1.9306,1.9306
EURNZD,20031222,190700,1.9305,1.9305,1.9305,1.9305
EURNZD,20031222,190800,1.9305,1.9306,1.9305,1.9305
EURNZD,20031222,190900,1.9304,1.9308,1.9304,1.9308
EURNZD,20031222,191000,1.9309,1.9310,1.9308,1.9308
EURNZD,20031222,191100,1.9308,1.9311,1.9308,1.9311
EURNZD,20031222,191200,1.9311,1.9311,1.9310,1.9310
EURNZD,20031222,191300,1.9310,1.9310,1.9307,1.9307
EURNZD,20031222,191400,1.9306,1.9306,1.9304,1.9305
EURNZD,20031222,191500,1.9306,1.9306,1.9304,1.9304
EURNZD,20031222,191600,1.9304,1.9322,1.9304,1.9322
EURNZD,20031222,191700,1.9325,1.9325,1.9325,1.9325
EURNZD,20031222,191800,1.9325,1.9325,1.9320,1.9320
EURNZD,20031222,191900,1.9320,1.9320,1.9316,1.9316
EURNZD,20031222,192000,1.9316,1.9319,1.9316,1.9319
EURNZD,20031222,192100,1.9315,1.9315,1.9315,1.9315
EURNZD,20031222,192200,1.9315,1.9315,1.9315,1.9315
EURNZD,20031222,192300,1.9315,1.9315,1.9315,1.9315
EURNZD,20031222,192400,1.9315,1.9318,1.9315,1.9318
EURNZD,20031222,192500,1.9323,1.9330,1.9323,1.9330
EURNZD,20031222,192600,1.9326,1.9326,1.9326,1.9326
EURNZD,20031222,192700,1.9326,1.9326,1.9326,1.9326
EURNZD,20031222,192800,1.9326,1.9326,1.9324,1.9324
EURNZD,20031222,192900,1.9325,1.9326,1.9325,1.9326
EURNZD,20031222,193000,1.9326,1.9330,1.9326,1.9330
EURNZD,20031222,193100,1.9330,1.9330,1.9327,1.9327
EURNZD,20031222,193200,1.9331,1.9331,1.9331,1.9331
EURNZD,20031222,193300,1.9331,1.9334,1.9330,1.9334
EURNZD,20031222,193400,1.9337,1.9340,1.9333,1.9333
EURNZD,20031222,193500,1.9332,1.9332,1.9325,1.9326
EURNZD,20031222,193600,1.9325,1.9325,1.9322,1.9322
EURNZD,20031222,193700,1.9322,1.9322,1.9322,1.9322
EURNZD,20031222,193800,1.9322,1.9323,1.9322,1.9323
EURNZD,20031222,193900,1.9326,1.9344,1.9326,1.9339
EURNZD,20031222,194000,1.9339,1.9339,1.9339,1.9339
EURNZD,20031222,194100,1.9335,1.9335,1.9331,1.9331
EURNZD,20031222,194200,1.9330,1.9330,1.9325,1.9325
EURNZD,20031222,194300,1.9324,1.9325,1.9323,1.9324
EURNZD,20031222,194400,1.9323,1.9323,1.9320,1.9320
EURNZD,20031222,194500,1.9320,1.9320,1.9320,1.9320
EURNZD,20031222,194600,1.9323,1.9327,1.9323,1.9327
EURNZD,20031222,194700,1.9328,1.9341,1.9328,1.9335
EURNZD,20031222,194800,1.9335,1.9335,1.9325,1.9325
EURNZD,20031222,194900,1.9325,1.9325,1.9319,1.9320
EURNZD,20031222,195000,1.9320,1.9320,1.9319,1.9319
EURNZD,20031222,195100,1.9319,1.9327,1.9319,1.9327
EURNZD,20031222,195200,1.9329,1.9329,1.9327,1.9327
EURNZD,20031222,195300,1.9327,1.9327,1.9327,1.9327
EURNZD,20031222,195400,1.9327,1.9327,1.9327,1.9327
EURNZD,20031222,195500,1.9327,1.9330,1.9325,1.9330
EURNZD,20031222,195600,1.9334,1.9339,1.9334,1.9339
EURNZD,20031222,195700,1.9331,1.9331,1.9331,1.9331
EURNZD,20031222,195800,1.9329,1.9329,1.9325,1.9325
EURNZD,20031222,195900,1.9325,1.9325,1.9320,1.9320
EURNZD,20031222,200000,1.9320,1.9320,1.9318,1.9318
EURNZD,20031222,200100,1.9319,1.9320,1.9319,1.9320
EURNZD,20031222,200200,1.9320,1.9324,1.9320,1.9324
EURNZD,20031222,200300,1.9325,1.9327,1.9325,1.9327
EURNZD,20031222,200400,1.9326,1.9326,1.9324,1.9324
EURNZD,20031222,200500,1.9325,1.9325,1.9324,1.9324
EURNZD,20031222,200600,1.9322,1.9322,1.9319,1.9319
EURNZD,20031222,200700,1.9319,1.9319,1.9319,1.9319
EURNZD,20031222,200800,1.9317,1.9317,1.9317,1.9317
EURNZD,20031222,200900,1.9317,1.9317,1.9316,1.9316
EURNZD,20031222,201000,1.9316,1.9318,1.9316,1.9318
EURNZD,20031222,201100,1.9318,1.9318,1.9318,1.9318
EURNZD,20031222,201200,1.9318,1.9320,1.9318,1.9320
EURNZD,20031222,201300,1.9320,1.9320,1.9320,1.9320
EURNZD,20031222,201400,1.9322,1.9322,1.9322,1.9322
EURNZD,20031222,201500,1.9322,1.9326,1.9322,1.9326
EURNZD,20031222,201600,1.9327,1.9327,1.9326,1.9326
EURNZD,20031222,201700,1.9326,1.9326,1.9324,1.9325
EURNZD,20031222,201800,1.9325,1.9325,1.9325,1.9325
EURNZD,20031222,201900,1.9325,1.9325,1.9325,1.9325
EURNZD,20031222,202000,1.9325,1.9331,1.9325,1.9331
EURNZD,20031222,202100,1.9331,1.9331,1.9327,1.9327
EURNZD,20031222,202200,1.9326,1.9326,1.9318,1.9319
EURNZD,20031222,202300,1.9320,1.9321,1.9320,1.9321
EURNZD,20031222,202400,1.9321,1.9321,1.9318,1.9318
EURNZD,20031222,202500,1.9317,1.9322,1.9317,1.9322
EURNZD,20031222,202600,1.9323,1.9335,1.9323,1.9334
EURNZD,20031222,202700,1.9335,1.9337,1.9334,1.9334
EURNZD,20031222,202800,1.9333,1.9333,1.9332,1.9332
EURNZD,20031222,202900,1.9332,1.9332,1.9332,1.9332
EURNZD,20031222,203000,1.9332,1.9332,1.9331,1.9331
EURNZD,20031222,203100,1.9331,1.9331,1.9331,1.9331
EURNZD,20031222,203200,1.9327,1.9327,1.9327,1.9327
EURNZD,20031222,203300,1.9327,1.9327,1.9327,1.9327
EURNZD,20031222,203400,1.9327,1.9329,1.9327,1.9329
EURNZD,20031222,203500,1.9330,1.9330,1.9329,1.9330
EURNZD,20031222,203600,1.9331,1.9333,1.9331,1.9333
EURNZD,20031222,203700,1.9333,1.9333,1.9332,1.9332
EURNZD,20031222,203800,1.9332,1.9342,1.9332,1.9342
EURNZD,20031222,203900,1.9347,1.9347,1.9347,1.9347
EURNZD,20031222,204000,1.9347,1.9347,1.9335,1.9339
EURNZD,20031222,204100,1.9340,1.9350,1.9340,1.9348
EURNZD,20031222,204200,1.9347,1.9347,1.9344,1.9344
EURNZD,20031222,204300,1.9344,1.9344,1.9341,1.9341
EURNZD,20031222,204400,1.9343,1.9345,1.9343,1.9345
EURNZD,20031222,204500,1.9346,1.9346,1.9344,1.9344
EURNZD,20031222,204600,1.9343,1.9343,1.9343,1.9343
EURNZD,20031222,204700,1.9341,1.9341,1.9341,1.9341
EURNZD,20031222,204800,1.9341,1.9341,1.9341,1.9341
EURNZD,20031222,204900,1.9341,1.9341,1.9341,1.9341
EURNZD,20031222,205000,1.9343,1.9344,1.9343,1.9344
EURNZD,20031222,205100,1.9343,1.9343,1.9342,1.9342
EURNZD,20031222,205200,1.9342,1.9342,1.9342,1.9342
EURNZD,20031222,205300,1.9342,1.9355,1.9342,1.9352
EURNZD,20031222,205400,1.9352,1.9352,1.9348,1.9348
EURNZD,20031222,205500,1.9348,1.9348,1.9343,1.9343
EURNZD,20031222,205600,1.9343,1.9343,1.9340,1.9340
EURNZD,20031222,205700,1.9339,1.9339,1.9336,1.9336
EURNZD,20031222,205800,1.9335,1.9342,1.9335,1.9341
EURNZD,20031222,205900,1.9340,1.9340,1.9337,1.9337
EURNZD,20031222,210000,1.9337,1.9337,1.9329,1.9329
EURNZD,20031222,210100,1.9329,1.9329,1.9329,1.9329
EURNZD,20031222,210200,1.9323,1.9323,1.9323,1.9323
EURNZD,20031222,210300,1.9323,1.9323,1.9323,1.9323
EURNZD,20031222,210400,1.9327,1.9327,1.9327,1.9327
EURNZD,20031222,210500,1.9327,1.9327,1.9327,1.9327
EURNZD,20031222,210600,1.9334,1.9350,1.9334,1.9350
EURNZD,20031222,210700,1.9345,1.9345,1.9344,1.9344
EURNZD,20031222,210800,1.9344,1.9344,1.9344,1.9344
EURNZD,20031222,210900,1.9344,1.9344,1.9344,1.9344
EURNZD,20031222,211000,1.9333,1.9333,1.9333,1.9333
EURNZD,20031222,211100,1.9333,1.9333,1.9333,1.9333
EURNZD,20031222,211200,1.9333,1.9333,1.9331,1.9331
EURNZD,20031222,211300,1.9334,1.9345,1.9334,1.9342
EURNZD,20031222,211400,1.9341,1.9341,1.9341,1.9341
EURNZD,20031222,211500,1.9341,1.9341,1.9337,1.9337
EURNZD,20031222,211600,1.9337,1.9337,1.9337,1.9337
EURNZD,20031222,211700,1.9335,1.9335,1.9335,1.9335
EURNZD,20031222,211800,1.9334,1.9334,1.9334,1.9334
EURNZD,20031222,211900,1.9348,1.9349,1.9348,1.9349
EURNZD,20031222,212000,1.9350,1.9352,1.9347,1.9348
EURNZD,20031222,212100,1.9349,1.9349,1.9349,1.9349
EURNZD,20031222,212200,1.9349,1.9349,1.9349,1.9349
EURNZD,20031222,212300,1.9346,1.9347,1.9344,1.9347
EURNZD,20031222,212400,1.9347,1.9351,1.9347,1.9350
EURNZD,20031222,212500,1.9347,1.9347,1.9347,1.9347
EURNZD,20031222,212600,1.9347,1.9347,1.9347,1.9347
EURNZD,20031222,212700,1.9347,1.9347,1.9347,1.9347
EURNZD,20031222,212800,1.9347,1.9347,1.9338,1.9338
EURNZD,20031222,212900,1.9337,1.9337,1.9337,1.9337
EURNZD,20031222,213000,1.9337,1.9337,1.9337,1.9337
EURNZD,20031222,213100,1.9337,1.9337,1.9337,1.9337
EURNZD,20031222,213200,1.9337,1.9337,1.9330,1.9330
EURNZD,20031222,213300,1.9330,1.9330,1.9330,1.9330
EURNZD,20031222,213400,1.9330,1.9344,1.9330,1.9344
EURNZD,20031222,213500,1.9342,1.9342,1.9337,1.9337
EURNZD,20031222,213600,1.9337,1.9337,1.9337,1.9337
EURNZD,20031222,213700,1.9331,1.9331,1.9331,1.9331
EURNZD,20031222,213800,1.9331,1.9331,1.9331,1.9331
EURNZD,20031222,213900,1.9336,1.9337,1.9336,1.9337
EURNZD,20031222,214000,1.9337,1.9337,1.9334,1.9334
EURNZD,20031222,214100,1.9332,1.9332,1.9330,1.9330
EURNZD,20031222,214200,1.9331,1.9331,1.9329,1.9329
EURNZD,20031222,214300,1.9328,1.9328,1.9323,1.9323
EURNZD,20031222,214400,1.9323,1.9327,1.9323,1.9327
EURNZD,20031222,214500,1.9327,1.9331,1.9327,1.9329
EURNZD,20031222,214600,1.9327,1.9327,1.9327,1.9327
EURNZD,20031222,214700,1.9327,1.9331,1.9327,1.9331
EURNZD,20031222,214800,1.9332,1.9334,1.9332,1.9334
EURNZD,20031222,214900,1.9334,1.9334,1.9330,1.9330
EURNZD,20031222,215000,1.9331,1.9331,1.9331,1.9331
EURNZD,20031222,215100,1.9331,1.9337,1.9331,1.9336
EURNZD,20031222,215200,1.9337,1.9343,1.9337,1.9338
EURNZD,20031222,215300,1.9338,1.9341,1.9338,1.9341
EURNZD,20031222,215400,1.9341,1.9341,1.9341,1.9341
EURNZD,20031222,215500,1.9341,1.9341,1.9339,1.9339
EURNZD,20031222,215600,1.9337,1.9337,1.9334,1.9335
EURNZD,20031222,215700,1.9338,1.9340,1.9338,1.9340
EURNZD,20031222,215800,1.9339,1.9339,1.9337,1.9337
EURNZD,20031222,215900,1.9336,1.9336,1.9334,1.9334
EURNZD,20031222,220000,1.9334,1.9339,1.9334,1.9339
EURNZD,20031222,220100,1.9344,1.9344,1.9334,1.9334
EURNZD,20031222,220200,1.9334,1.9334,1.9334,1.9334
EURNZD,20031222,220300,1.9334,1.9334,1.9334,1.9334
EURNZD,20031222,220400,1.9332,1.9332,1.9331,1.9332
EURNZD,20031222,220500,1.9333,1.9333,1.9332,1.9332
EURNZD,20031222,220600,1.9333,1.9334,1.9333,1.9334
EURNZD,20031222,220700,1.9334,1.9334,1.9334,1.9334
EURNZD,20031222,220800,1.9334,1.9334,1.9334,1.9334
EURNZD,20031222,220900,1.9334,1.9334,1.9334,1.9334
EURNZD,20031222,221000,1.9334,1.9334,1.9334,1.9334
EURNZD,20031222,221100,1.9334,1.9334,1.9334,1.9334
EURNZD,20031222,221200,1.9334,1.9334,1.9334,1.9334
EURNZD,20031222,221300,1.9334,1.9334,1.9330,1.9330
EURNZD,20031222,221400,1.9330,1.9333,1.9330,1.9333
EURNZD,20031222,221500,1.9333,1.9333,1.9333,1.9333
EURNZD,20031222,221600,1.9332,1.9332,1.9332,1.9332
EURNZD,20031222,221700,1.9332,1.9332,1.9329,1.9329
EURNZD,20031222,221800,1.9331,1.9331,1.9331,1.9331
EURNZD,20031222,221900,1.9333,1.9333,1.9333,1.9333
EURNZD,20031222,222000,1.9334,1.9343,1.9334,1.9343
EURNZD,20031222,222100,1.9341,1.9341,1.9337,1.9337
EURNZD,20031222,222200,1.9336,1.9336,1.9336,1.9336
EURNZD,20031222,222300,1.9336,1.9336,1.9327,1.9327
EURNZD,20031222,222400,1.9325,1.9325,1.9318,1.9318
EURNZD,20031222,222500,1.9316,1.9320,1.9316,1.9320
EURNZD,20031222,222600,1.9319,1.9319,1.9317,1.9317
EURNZD,20031222,222700,1.9318,1.9320,1.9318,1.9320
EURNZD,20031222,222800,1.9321,1.9322,1.9321,1.9322
EURNZD,20031222,222900,1.9333,1.9333,1.9328,1.9328
EURNZD,20031222,223000,1.9327,1.9330,1.9327,1.9330
EURNZD,20031222,223100,1.9330,1.9330,1.9323,1.9323
EURNZD,20031222,223200,1.9323,1.9323,1.9323,1.9323
EURNZD,20031222,223300,1.9323,1.9323,1.9323,1.9323
EURNZD,20031222,223400,1.9323,1.9323,1.9323,1.9323
EURNZD,20031222,223500,1.9327,1.9334,1.9327,1.9334
EURNZD,20031222,223600,1.9330,1.9330,1.9321,1.9321
EURNZD,20031222,223700,1.9320,1.9320,1.9317,1.9317
EURNZD,20031222,223800,1.9317,1.9319,1.9317,1.9318
EURNZD,20031222,223900,1.9318,1.9318,1.9318,1.9318
EURNZD,20031222,224000,1.9318,1.9327,1.9318,1.9327
EURNZD,20031222,224100,1.9330,1.9330,1.9325,1.9325
EURNZD,20031222,224200,1.9322,1.9322,1.9322,1.9322
EURNZD,20031222,224300,1.9322,1.9322,1.9315,1.9315
EURNZD,20031222,224400,1.9318,1.9318,1.9318,1.9318
EURNZD,20031222,224500,1.9318,1.9318,1.9318,1.9318
EURNZD,20031222,224600,1.9318,1.9325,1.9318,1.9323
EURNZD,20031222,224700,1.9323,1.9324,1.9320,1.9320
EURNZD,20031222,224800,1.9320,1.9322,1.9320,1.9322
EURNZD,20031222,224900,1.9322,1.9322,1.9322,1.9322
EURNZD,20031222,225000,1.9322,1.9322,1.9319,1.9320
EURNZD,20031222,225100,1.9320,1.9320,1.9320,1.9320
EURNZD,20031222,225200,1.9318,1.9323,1.9318,1.9323
EURNZD,20031222,225300,1.9324,1.9326,1.9324,1.9326
EURNZD,20031222,225400,1.9326,1.9327,1.9326,1.9327
EURNZD,20031222,225500,1.9325,1.9325,1.9322,1.9322
EURNZD,20031222,225600,1.9322,1.9322,1.9322,1.9322
EURNZD,20031222,225700,1.9322,1.9322,1.9320,1.9320
EURNZD,20031222,225800,1.9320,1.9323,1.9320,1.9323
EURNZD,20031222,225900,1.9323,1.9323,1.9320,1.9320
EURNZD,20031222,230000,1.9320,1.9320,1.9320,1.9320
EURNZD,20031222,230100,1.9320,1.9320,1.9319,1.9319
EURNZD,20031222,230200,1.9319,1.9328,1.9319,1.9328
EURNZD,20031222,230300,1.9328,1.9328,1.9328,1.9328
EURNZD,20031222,230400,1.9328,1.9328,1.9328,1.9328
EURNZD,20031222,230500,1.9322,1.9322,1.9322,1.9322
EURNZD,20031222,230600,1.9318,1.9319,1.9318,1.9319
EURNZD,20031222,230700,1.9319,1.9319,1.9319,1.9319
EURNZD,20031222,230800,1.9319,1.9319,1.9318,1.9318
EURNZD,20031222,230900,1.9316,1.9316,1.9315,1.9315
EURNZD,20031222,231000,1.9315,1.9315,1.9315,1.9315
EURNZD,20031222,231100,1.9315,1.9315,1.9313,1.9313
EURNZD,20031222,231200,1.9313,1.9315,1.9313,1.9315
EURNZD,20031222,231300,1.9315,1.9329,1.9315,1.9329
EURNZD,20031222,231400,1.9330,1.9332,1.9330,1.9330
EURNZD,20031222,231500,1.9330,1.9330,1.9327,1.9327
EURNZD,20031222,231600,1.9328,1.9328,1.9328,1.9328
EURNZD,20031222,231700,1.9328,1.9328,1.9324,1.9324
EURNZD,20031222,231800,1.9324,1.9324,1.9324,1.9324
EURNZD,20031222,231900,1.9324,1.9324,1.9324,1.9324
EURNZD,20031222,232000,1.9324,1.9325,1.9324,1.9324
EURNZD,20031222,232100,1.9324,1.9324,1.9324,1.9324
EURNZD,20031222,232200,1.9325,1.9327,1.9325,1.9327
EURNZD,20031222,232300,1.9329,1.9329,1.9329,1.9329
EURNZD,20031222,232400,1.9329,1.9335,1.9329,1.9335
EURNZD,20031222,232500,1.9345,1.9351,1.9345,1.9346
EURNZD,20031222,232600,1.9346,1.9346,1.9342,1.9342
EURNZD,20031222,232700,1.9342,1.9342,1.9342,1.9342
EURNZD,20031222,232800,1.9342,1.9342,1.9339,1.9339
EURNZD,20031222,232900,1.9339,1.9339,1.9339,1.9339
EURNZD,20031222,233000,1.9339,1.9339,1.9339,1.9339
EURNZD,20031222,233100,1.9337,1.9341,1.9337,1.9341
EURNZD,20031222,233200,1.9341,1.9345,1.9341,1.9343
EURNZD,20031222,233300,1.9343,1.9343,1.9343,1.9343
EURNZD,20031222,233400,1.9343,1.9343,1.9337,1.9337
EURNZD,20031222,233500,1.9337,1.9337,1.9337,1.9337
EURNZD,20031222,233600,1.9337,1.9337,1.9336,1.9336
EURNZD,20031222,233700,1.9336,1.9336,1.9334,1.9334
EURNZD,20031222,233800,1.9334,1.9334,1.9334,1.9334
EURNZD,20031222,233900,1.9336,1.9336,1.9336,1.9336
EURNZD,20031222,234000,1.9336,1.9336,1.9336,1.9336
EURNZD,20031222,234100,1.9336,1.9336,1.9334,1.9334
EURNZD,20031222,234200,1.9334,1.9334,1.9334,1.9334
EURNZD,20031222,234300,1.9334,1.9334,1.9333,1.9334
EURNZD,20031222,234400,1.9334,1.9334,1.9334,1.9334
EURNZD,20031222,234500,1.9334,1.9334,1.9334,1.9334
EURNZD,20031222,234600,1.9334,1.9334,1.9334,1.9334
EURNZD,20031222,234700,1.9334,1.9334,1.9330,1.9330
EURNZD,20031222,234800,1.9330,1.9331,1.9330,1.9331
EURNZD,20031222,234900,1.9331,1.9336,1.9331,1.9336
EURNZD,20031222,235000,1.9336,1.9336,1.9336,1.9336
EURNZD,20031222,235100,1.9336,1.9351,1.9336,1.9351
EURNZD,20031222,235200,1.9350,1.9350,1.9342,1.9343
EURNZD,20031222,235300,1.9342,1.9345,1.9342,1.9345
EURNZD,20031222,235400,1.9345,1.9345,1.9345,1.9345
EURNZD,20031222,235500,1.9338,1.9338,1.9336,1.9336
EURNZD,20031222,235600,1.9336,1.9336,1.9336,1.9336
EURNZD,20031222,235700,1.9336,1.9336,1.9334,1.9336
EURNZD,20031222,235800,1.9336,1.9338,1.9336,1.9338
EURNZD,20031222,235900,1.9338,1.9338,1.9338,1.9338
EURNZD,20031223,000000,1.9338,1.9338,1.9338,1.9338
XAUEUR,20031222,002800,329.2,329.2,329.2,329.2
XAUEUR,20031222,003300,329.2,329.2,329.2,329.2
XAUEUR,20031222,003800,329.2,329.2,329.0,329.0
XAUEUR,20031222,003900,329.1,329.1,329.1,329.1
XAUEUR,20031222,004000,329.2,329.2,329.2,329.2
XAUEUR,20031222,004300,329.3,329.3,329.3,329.3
XAUEUR,20031222,004400,329.4,329.4,329.4,329.4
XAUEUR,20031222,004600,329.3,329.3,329.3,329.3
XAUEUR,20031222,005100,329.3,329.3,329.3,329.3
XAUEUR,20031222,005200,329.2,329.2,329.2,329.2
XAUEUR,20031222,005400,329.1,329.1,329.1,329.1
XAUEUR,20031222,005500,329.2,329.2,329.2,329.2
XAUEUR,20031222,010000,329.2,329.3,329.2,329.3
XAUEUR,20031222,010100,329.5,329.5,329.5,329.5
XAUEUR,20031222,010200,329.7,329.7,329.7,329.7
XAUEUR,20031222,010500,329.8,329.8,329.8,329.8
XAUEUR,20031222,010600,329.9,329.9,329.9,329.9
XAUEUR,20031222,010700,330.0,330.0,330.0,330.0
XAUEUR,20031222,011200,330.0,330.0,330.0,330.0
XAUEUR,20031222,011300,330.1,330.1,330.1,330.1
XAUEUR,20031222,011400,330.2,330.2,330.2,330.2
XAUEUR,20031222,011700,330.1,330.1,330.0,330.0
XAUEUR,20031222,011800,330.1,330.1,330.1,330.1
XAUEUR,20031222,011900,330.2,330.2,330.2,330.2
XAUEUR,20031222,012300,330.1,330.1,330.0,330.1
XAUEUR,20031222,012400,330.0,330.0,330.0,330.0
XAUEUR,20031222,012900,330.0,330.0,330.0,330.0
XAUEUR,20031222,013400,330.0,330.0,330.0,330.0
XAUEUR,20031222,013900,330.0,330.0,330.0,330.0
XAUEUR,20031222,014400,330.0,330.0,330.0,330.0
XAUEUR,20031222,014900,330.0,330.0,330.0,330.0
XAUEUR,20031222,015400,330.0,330.0,330.0,330.0
XAUEUR,20031222,015500,330.1,330.1,330.1,330.1
XAUEUR,20031222,015600,330.2,330.2,330.0,330.0
XAUEUR,20031222,020100,330.2,330.2,330.2,330.2
XAUEUR,20031222,020600,330.2,330.2,330.2,330.2
XAUEUR,20031222,021100,330.2,330.2,330.2,330.2
XAUEUR,20031222,021600,330.2,330.2,330.0,330.0
XAUEUR,20031222,022100,330.0,330.0,330.0,330.0
XAUEUR,20031222,022500,330.2,330.2,330.2,330.2
XAUEUR,20031222,023000,330.2,330.2,330.2,330.2
XAUEUR,20031222,023400,330.3,330.3,330.3,330.3
XAUEUR,20031222,023900,330.3,330.3,330.3,330.3
XAUEUR,20031222,024200,330.2,330.2,330.2,330.2
XAUEUR,20031222,024700,330.2,330.2,330.2,330.2
XAUEUR,20031222,024900,330.0,330.0,330.0,330.0
XAUEUR,20031222,025300,329.8,329.8,329.8,329.8
XAUEUR,20031222,025800,329.8,329.8,329.8,329.8
XAUEUR,20031222,030300,329.8,329.8,329.8,329.8
XAUEUR,20031222,030800,329.8,329.8,329.8,329.8
XAUEUR,20031222,031000,329.9,329.9,329.9,329.9
XAUEUR,20031222,031500,329.9,329.9,329.8,329.8
XAUEUR,20031222,032000,329.8,329.8,329.8,329.8
XAUEUR,20031222,032500,329.8,329.8,329.8,329.8
XAUEUR,20031222,032600,329.9,329.9,329.9,329.9
XAUEUR,20031222,033100,329.9,329.9,329.9,329.9
XAUEUR,20031222,033500,329.8,329.8,329.8,329.8
XAUEUR,20031222,034000,329.8,329.8,329.8,329.8
XAUEUR,20031222,034500,329.8,329.8,329.7,329.7
XAUEUR,20031222,035000,329.7,329.7,329.7,329.7
XAUEUR,20031222,035200,329.8,329.8,329.8,329.8
XAUEUR,20031222,035700,329.8,329.8,329.8,329.8
XAUEUR,20031222,040200,329.8,329.8,329.8,329.8
XAUEUR,20031222,040700,329.8,329.8,329.8,329.8
XAUEUR,20031222,041200,329.8,329.8,329.8,329.8
XAUEUR,20031222,041700,329.8,329.8,329.8,329.8
XAUEUR,20031222,042200,329.8,329.8,329.8,329.8
XAUEUR,20031222,042700,329.8,329.8,329.8,329.8
XAUEUR,20031222,043200,329.8,329.8,329.8,329.8
XAUEUR,20031222,043700,329.8,329.8,329.8,329.8
XAUEUR,20031222,043900,329.9,329.9,329.9,329.9
XAUEUR,20031222,044400,329.9,329.9,329.9,329.9
XAUEUR,20031222,044900,329.9,329.9,329.9,329.9
XAUEUR,20031222,045200,329.8,329.8,329.8,329.8
XAUEUR,20031222,045700,329.8,329.8,329.8,329.8
XAUEUR,20031222,050200,329.8,329.8,329.8,329.8
XAUEUR,20031222,050700,329.8,329.8,329.8,329.8
XAUEUR,20031222,051200,329.8,329.8,329.8,329.8
XAUEUR,20031222,051700,329.8,329.8,329.8,329.8
XAUEUR,20031222,052200,329.8,329.8,329.8,329.8
XAUEUR,20031222,052700,329.8,329.8,329.7,329.7
XAUEUR,20031222,052800,329.6,329.6,329.6,329.6
XAUEUR,20031222,052900,329.5,329.5,329.5,329.5
XAUEUR,20031222,053200,329.6,329.6,329.6,329.6
XAUEUR,20031222,053300,329.5,329.5,329.5,329.5
XAUEUR,20031222,053600,329.6,329.6,329.6,329.6
XAUEUR,20031222,054100,329.6,329.6,329.6,329.6
XAUEUR,20031222,054600,329.6,329.6,329.6,329.6
XAUEUR,20031222,055100,329.5,329.5,329.5,329.5
XAUEUR,20031222,055500,329.4,329.4,329.4,329.4
XAUEUR,20031222,060000,329.4,329.4,329.4,329.4
XAUEUR,20031222,060400,329.5,329.5,329.5,329.5
XAUEUR,20031222,060800,329.8,329.8,329.8,329.8
XAUEUR,20031222,060900,330.0,330.0,330.0,330.0
XAUEUR,20031222,061400,330.0,330.2,330.0,330.2
XAUEUR,20031222,061900,330.2,330.2,330.2,330.2
XAUEUR,20031222,062400,330.2,330.2,330.2,330.2
XAUEUR,20031222,062900,330.2,330.2,330.2,330.2
XAUEUR,20031222,063400,330.2,330.2,330.2,330.2
XAUEUR,20031222,063900,330.2,330.2,330.2,330.2
XAUEUR,20031222,064400,330.3,330.3,330.3,330.3
XAUEUR,20031222,064500,330.4,330.4,330.4,330.4
XAUEUR,20031222,065000,330.4,330.4,330.4,330.4
XAUEUR,20031222,065500,330.4,330.4,330.4,330.4
XAUEUR,20031222,065600,330.3,330.3,330.3,330.3
XAUEUR,20031222,065900,330.4,330.4,330.4,330.4
XAUEUR,20031222,070300,330.3,330.3,330.3,330.3
XAUEUR,20031222,070800,330.3,330.3,330.3,330.3
XAUEUR,20031222,071300,330.3,330.3,330.3,330.3
XAUEUR,20031222,071500,330.2,330.2,330.2,330.2
XAUEUR,20031222,072000,330.2,330.2,330.2,330.2
XAUEUR,20031222,072500,330.2,330.2,330.2,330.2
XAUEUR,20031222,073000,330.2,330.2,330.2,330.2
XAUEUR,20031222,073200,330.3,330.3,330.3,330.3
XAUEUR,20031222,073700,330.3,330.3,330.2,330.2
XAUEUR,20031222,074200,330.2,330.2,330.2,330.2
XAUEUR,20031222,074400,330.1,330.1,330.1,330.1
XAUEUR,20031222,074500,330.0,330.0,330.0,330.0
XAUEUR,20031222,074900,329.8,329.9,329.8,329.9
XAUEUR,20031222,075000,330.0,330.0,330.0,330.0
XAUEUR,20031222,075500,330.0,330.0,330.0,330.0
XAUEUR,20031222,075600,330.1,330.1,330.1,330.1
XAUEUR,20031222,080100,330.0,330.0,330.0,330.0
XAUEUR,20031222,080500,330.1,330.1,330.1,330.1
XAUEUR,20031222,081000,330.1,330.2,330.1,330.2
XAUEUR,20031222,081500,330.2,330.2,330.2,330.2
XAUEUR,20031222,082000,330.2,330.2,330.2,330.2
XAUEUR,20031222,082100,330.3,330.3,330.3,330.3
XAUEUR,20031222,082400,330.2,330.2,330.2,330.2
XAUEUR,20031222,082800,330.3,330.3,330.3,330.3
XAUEUR,20031222,083300,330.3,330.3,330.3,330.3
XAUEUR,20031222,083800,330.3,330.3,330.3,330.3
XAUEUR,20031222,084300,330.3,330.3,330.0,330.0
XAUEUR,20031222,084700,329.8,329.8,329.8,329.8
XAUEUR,20031222,085000,329.9,329.9,329.9,329.9
XAUEUR,20031222,085200,330.0,330.0,330.0,330.0
XAUEUR,20031222,085700,330.0,330.0,330.0,330.0
XAUEUR,20031222,090100,330.5,330.5,330.5,330.5
XAUEUR,20031222,090300,330.4,330.4,330.4,330.4
XAUEUR,20031222,090400,330.3,330.3,330.3,330.3
XAUEUR,20031222,090500,330.2,330.2,330.2,330.2
XAUEUR,20031222,090600,330.1,330.1,330.0,330.0
XAUEUR,20031222,091100,329.9,329.9,329.9,329.9
XAUEUR,20031222,091300,329.8,329.8,329.8,329.8
XAUEUR,20031222,091800,329.8,329.8,329.8,329.8
XAUEUR,20031222,092300,329.8,329.8,329.7,329.7
XAUEUR,20031222,092800,329.7,329.7,329.7,329.7
XAUEUR,20031222,093100,330.0,330.0,330.0,330.0
XAUEUR,20031222,093600,330.0,330.0,330.0,330.0
XAUEUR,20031222,094100,330.0,330.1,330.0,330.1
XAUEUR,20031222,094200,330.0,330.0,330.0,330.0
XAUEUR,20031222,094500,330.1,330.1,330.0,330.0
XAUEUR,20031222,094800,329.9,329.9,329.8,329.8
XAUEUR,20031222,094900,329.7,329.7,329.7,329.7
XAUEUR,20031222,095300,329.8,329.8,329.8,329.8
XAUEUR,20031222,095500,329.7,329.7,329.7,329.7
XAUEUR,20031222,095600,329.8,329.8,329.8,329.8
XAUEUR,20031222,095800,329.7,329.7,329.7,329.7
XAUEUR,20031222,100000,329.8,329.8,329.8,329.8
XAUEUR,20031222,100100,329.7,329.7,329.7,329.7
XAUEUR,20031222,100200,329.8,329.8,329.8,329.8
XAUEUR,20031222,100300,329.7,329.7,329.7,329.7
XAUEUR,20031222,100400,329.6,329.6,329.6,329.6
XAUEUR,20031222,100900,329.7,329.7,329.7,329.7
XAUEUR,20031222,101100,329.6,329.6,329.6,329.6
XAUEUR,20031222,101200,329.7,329.7,329.7,329.7
XAUEUR,20031222,101300,329.6,329.6,329.6,329.6
XAUEUR,20031222,101400,329.7,329.7,329.7,329.7
XAUEUR,20031222,101700,329.5,329.5,329.5,329.5
XAUEUR,20031222,102000,329.6,329.6,329.6,329.6
XAUEUR,20031222,102100,329.7,329.7,329.7,329.7
XAUEUR,20031222,102600,329.7,329.7,329.7,329.7
XAUEUR,20031222,102800,329.5,329.5,329.5,329.5
XAUEUR,20031222,103100,329.4,329.4,329.4,329.4
XAUEUR,20031222,103300,329.5,329.5,329.5,329.5
XAUEUR,20031222,103400,329.3,329.3,329.3,329.3
XAUEUR,20031222,103600,329.2,329.2,329.2,329.2
XAUEUR,20031222,103700,329.3,329.3,329.2,329.2
XAUEUR,20031222,103800,329.1,329.1,329.0,329.0
XAUEUR,20031222,104100,329.1,329.2,329.1,329.2
XAUEUR,20031222,104600,329.3,329.3,329.3,329.3
XAUEUR,20031222,104800,329.2,329.2,329.2,329.2
XAUEUR,20031222,105300,329.3,329.3,329.3,329.3
XAUEUR,20031222,105700,329.5,329.5,329.5,329.5
XAUEUR,20031222,110000,329.6,329.6,329.6,329.6
XAUEUR,20031222,110100,329.7,329.8,329.7,329.8
XAUEUR,20031222,110300,329.9,329.9,329.9,329.9
XAUEUR,20031222,110400,329.8,329.8,329.8,329.8
XAUEUR,20031222,110900,329.8,329.8,329.8,329.8
XAUEUR,20031222,111400,329.8,329.8,329.8,329.8
XAUEUR,20031222,111500,329.7,329.7,329.7,329.7
XAUEUR,20031222,111800,329.8,329.8,329.8,329.8
XAUEUR,20031222,112100,329.7,329.7,329.7,329.7
XAUEUR,20031222,112600,329.7,329.7,329.7,329.7
XAUEUR,20031222,112700,329.8,329.8,329.8,329.8
XAUEUR,20031222,113200,329.8,329.8,329.8,329.8
XAUEUR,20031222,113700,329.8,329.8,329.8,329.8
XAUEUR,20031222,114200,329.8,329.8,329.8,329.8
XAUEUR,20031222,114300,330.0,330.0,330.0,330.0
XAUEUR,20031222,114500,329.9,329.9,329.8,329.8
XAUEUR,20031222,115000,329.8,329.8,329.8,329.8
XAUEUR,20031222,115500,329.8,329.8,329.8,329.8
XAUEUR,20031222,115600,330.0,330.0,330.0,330.0
XAUEUR,20031222,120100,330.0,330.0,330.0,330.0
XAUEUR,20031222,120600,330.0,330.0,330.0,330.0
XAUEUR,20031222,120900,329.9,329.9,329.9,329.9
XAUEUR,20031222,121000,330.0,330.0,330.0,330.0
XAUEUR,20031222,121500,330.0,330.0,330.0,330.0
XAUEUR,20031222,121800,330.2,330.2,330.2,330.2
XAUEUR,20031222,122300,330.2,330.2,330.2,330.2
XAUEUR,20031222,122600,330.1,330.1,330.1,330.1
XAUEUR,20031222,123100,330.1,330.3,330.1,330.3
XAUEUR,20031222,123600,330.4,330.4,330.4,330.4
XAUEUR,20031222,123800,330.3,330.3,330.3,330.3
XAUEUR,20031222,124100,330.4,330.4,330.4,330.4
XAUEUR,20031222,124600,330.4,330.4,330.4,330.4
XAUEUR,20031222,124900,330.3,330.3,330.3,330.3
XAUEUR,20031222,125000,330.2,330.2,330.2,330.2
XAUEUR,20031222,125200,330.3,330.3,330.3,330.3
XAUEUR,20031222,125700,330.3,330.3,330.3,330.3
XAUEUR,20031222,125900,330.4,330.4,330.4,330.4
XAUEUR,20031222,130100,330.3,330.3,330.2,330.2
XAUEUR,20031222,130600,330.2,330.2,330.2,330.2
XAUEUR,20031222,131000,330.3,330.3,330.3,330.3
XAUEUR,20031222,131500,330.3,330.3,330.3,330.3
XAUEUR,20031222,131600,330.2,330.2,330.2,330.2
XAUEUR,20031222,131900,330.3,330.3,330.3,330.3
XAUEUR,20031222,132000,330.2,330.2,330.2,330.2
XAUEUR,20031222,132300,330.0,330.0,330.0,330.0
XAUEUR,20031222,132500,329.9,329.9,329.9,329.9
XAUEUR,20031222,132600,330.0,330.0,330.0,330.0
XAUEUR,20031222,132800,330.1,330.1,330.1,330.1
XAUEUR,20031222,133300,330.2,330.2,330.2,330.2
XAUEUR,20031222,133800,330.2,330.2,330.2,330.2
XAUEUR,20031222,134300,330.2,330.2,330.2,330.2
XAUEUR,20031222,134500,330.3,330.4,330.3,330.4
XAUEUR,20031222,134700,330.3,330.3,330.3,330.3
XAUEUR,20031222,135000,330.4,330.4,330.4,330.4
XAUEUR,20031222,135300,330.3,330.3,330.3,330.3
XAUEUR,20031222,135700,330.4,330.4,330.4,330.4
XAUEUR,20031222,140200,330.3,330.3,330.3,330.3
XAUEUR,20031222,140300,330.2,330.2,330.2,330.2
XAUEUR,20031222,140500,330.1,330.1,330.0,330.0
XAUEUR,20031222,140600,329.8,329.8,329.8,329.8
XAUEUR,20031222,141100,329.9,330.0,329.9,330.0
XAUEUR,20031222,141300,329.8,329.8,329.8,329.8
XAUEUR,20031222,141800,329.8,329.8,329.7,329.7
XAUEUR,20031222,141900,329.8,329.8,329.8,329.8
XAUEUR,20031222,142100,330.0,330.0,330.0,330.0
XAUEUR,20031222,142200,330.2,330.2,330.2,330.2
XAUEUR,20031222,142400,330.3,330.3,330.3,330.3
XAUEUR,20031222,142500,330.2,330.2,330.2,330.2
XAUEUR,20031222,142900,330.1,330.1,330.0,330.0
XAUEUR,20031222,143200,330.1,330.2,330.1,330.2
XAUEUR,20031222,143300,330.1,330.1,330.1,330.1
XAUEUR,20031222,143400,330.0,330.0,330.0,330.0
XAUEUR,20031222,143900,330.0,330.0,329.8,329.8
XAUEUR,20031222,144400,329.8,329.9,329.8,329.8
XAUEUR,20031222,144600,329.9,330.0,329.9,330.0
XAUEUR,20031222,145100,330.0,330.0,330.0,330.0
XAUEUR,20031222,145200,329.9,329.9,329.9,329.9
XAUEUR,20031222,145300,330.0,330.0,330.0,330.0
XAUEUR,20031222,145400,329.9,329.9,329.9,329.9
XAUEUR,20031222,145500,329.8,329.8,329.8,329.8
XAUEUR,20031222,145700,329.9,329.9,329.9,329.9
XAUEUR,20031222,145800,330.0,330.0,330.0,330.0
XAUEUR,20031222,150100,329.9,329.9,329.9,329.9
XAUEUR,20031222,150200,330.0,330.0,330.0,330.0
XAUEUR,20031222,150700,330.0,330.0,330.0,330.0
XAUEUR,20031222,150800,329.8,329.8,329.8,329.8
XAUEUR,20031222,151300,329.8,329.8,329.8,329.8
XAUEUR,20031222,151600,329.7,329.7,329.7,329.7
XAUEUR,20031222,152000,329.8,329.8,329.8,329.8
XAUEUR,20031222,152100,329.9,329.9,329.8,329.8
XAUEUR,20031222,152600,329.8,329.8,329.8,329.8
XAUEUR,20031222,152700,329.9,330.0,329.9,330.0
XAUEUR,20031222,153100,329.8,329.8,329.8,329.8
XAUEUR,20031222,153600,329.8,329.8,329.8,329.8
XAUEUR,20031222,153800,329.9,330.0,329.9,330.0
XAUEUR,20031222,154000,329.9,329.9,329.9,329.9
XAUEUR,20031222,154200,330.0,330.0,330.0,330.0
XAUEUR,20031222,154400,329.9,329.9,329.9,329.9
XAUEUR,20031222,154900,330.0,330.0,330.0,330.0
XAUEUR,20031222,155300,329.8,329.8,329.8,329.8
XAUEUR,20031222,155800,329.8,329.8,329.8,329.8
XAUEUR,20031222,155900,329.9,329.9,329.9,329.9
XAUEUR,20031222,160000,329.8,330.0,329.8,330.0
XAUEUR,20031222,160100,329.9,329.9,329.8,329.9
XAUEUR,20031222,160200,330.0,330.0,329.9,329.9
XAUEUR,20031222,160300,330.0,330.0,330.0,330.0
XAUEUR,20031222,160600,329.8,329.8,329.8,329.8
XAUEUR,20031222,161100,329.8,329.8,329.8,329.8
XAUEUR,20031222,161300,329.9,330.0,329.9,330.0
XAUEUR,20031222,161800,330.0,330.1,330.0,330.1
XAUEUR,20031222,161900,330.0,330.0,330.0,330.0
XAUEUR,20031222,162200,330.1,330.1,330.1,330.1
XAUEUR,20031222,162300,330.0,330.0,330.0,330.0
XAUEUR,20031222,162400,330.1,330.1,330.1,330.1
XAUEUR,20031222,162500,330.0,330.0,330.0,330.0
XAUEUR,20031222,162900,330.2,330.2,330.2,330.2
XAUEUR,20031222,163000,330.1,330.1,330.1,330.1
XAUEUR,20031222,163300,330.0,330.0,330.0,330.0
XAUEUR,20031222,163400,329.9,329.9,329.8,329.8
XAUEUR,20031222,163700,329.7,329.7,329.7,329.7
XAUEUR,20031222,163800,329.8,329.8,329.8,329.8
XAUEUR,20031222,164100,329.7,329.7,329.7,329.7
XAUEUR,20031222,164200,329.8,329.8,329.8,329.8
XAUEUR,20031222,164600,329.7,329.7,329.7,329.7
XAUEUR,20031222,164700,329.8,329.8,329.8,329.8
XAUEUR,20031222,164900,329.9,330.0,329.9,330.0
XAUEUR,20031222,165000,329.8,329.8,329.8,329.8
XAUEUR,20031222,165200,330.0,330.0,330.0,330.0
XAUEUR,20031222,165300,329.9,330.0,329.9,330.0
XAUEUR,20031222,165400,329.9,330.0,329.9,330.0
XAUEUR,20031222,165900,330.0,330.0,330.0,330.0
XAUEUR,20031222,170400,330.0,330.0,330.0,330.0
XAUEUR,20031222,170600,330.1,330.1,330.0,330.0
XAUEUR,20031222,170900,330.1,330.2,330.1,330.2
XAUEUR,20031222,171000,330.1,330.1,330.0,330.0
XAUEUR,20031222,171500,330.0,330.0,330.0,330.0
XAUEUR,20031222,171700,329.9,329.9,329.9,329.9
XAUEUR,20031222,171800,330.0,330.0,330.0,330.0
XAUEUR,20031222,171900,330.1,330.1,330.1,330.1
XAUEUR,20031222,172000,330.0,330.0,330.0,330.0
XAUEUR,20031222,172300,329.9,329.9,329.9,329.9
XAUEUR,20031222,172400,330.0,330.0,330.0,330.0
XAUEUR,20031222,172600,329.9,329.9,329.9,329.9
XAUEUR,20031222,172800,330.0,330.0,329.8,329.8
XAUEUR,20031222,173200,329.9,329.9,329.9,329.9
XAUEUR,20031222,173300,330.1,330.1,330.1,330.1
XAUEUR,20031222,173500,330.0,330.0,330.0,330.0
XAUEUR,20031222,173700,330.1,330.1,330.1,330.1
XAUEUR,20031222,173900,330.2,330.2,330.2,330.2
XAUEUR,20031222,174200,330.1,330.2,330.1,330.2
XAUEUR,20031222,174400,330.1,330.1,330.1,330.1
XAUEUR,20031222,174600,330.0,330.0,330.0,330.0
XAUEUR,20031222,175100,330.0,330.0,330.0,330.0
XAUEUR,20031222,175200,329.8,329.8,329.8,329.8
XAUEUR,20031222,175400,329.9,329.9,329.9,329.9
XAUEUR,20031222,175900,329.9,329.9,329.8,329.8
XAUEUR,20031222,180400,329.8,329.8,329.8,329.8
XAUEUR,20031222,180500,329.9,329.9,329.9,329.9
XAUEUR,20031222,180600,330.0,330.0,330.0,330.0
XAUEUR,20031222,181000,330.1,330.1,330.0,330.0
XAUEUR,20031222,181400,329.9,329.9,329.9,329.9
XAUEUR,20031222,181700,330.0,330.0,330.0,330.0
XAUEUR,20031222,182200,329.9,330.0,329.9,330.0
XAUEUR,20031222,182300,330.1,330.1,330.1,330.1
XAUEUR,20031222,182400,330.2,330.2,330.2,330.2
XAUEUR,20031222,182900,330.2,330.2,330.2,330.2
XAUEUR,20031222,183400,330.2,330.2,330.2,330.2
XAUEUR,20031222,183500,330.3,330.3,330.3,330.3
XAUEUR,20031222,183800,330.2,330.2,330.2,330.2
XAUEUR,20031222,183900,330.1,330.1,330.1,330.1
XAUEUR,20031222,184100,330.0,330.0,330.0,330.0
XAUEUR,20031222,184600,330.0,330.0,330.0,330.0
XAUEUR,20031222,184900,329.9,329.9,329.9,329.9
XAUEUR,20031222,185200,329.7,329.8,329.7,329.8
XAUEUR,20031222,185400,329.9,329.9,329.9,329.9
XAUEUR,20031222,185500,329.8,329.8,329.8,329.8
XAUEUR,20031222,190000,329.8,329.8,329.8,329.8
XAUEUR,20031222,190200,329.9,329.9,329.9,329.9
XAUEUR,20031222,190300,329.8,329.8,329.8,329.8
XAUEUR,20031222,190600,329.9,329.9,329.9,329.9
XAUEUR,20031222,190800,330.0,330.0,329.9,329.9
XAUEUR,20031222,190900,329.8,329.8,329.8,329.8
XAUEUR,20031222,191100,329.9,330.0,329.9,330.0
XAUEUR,20031222,191600,330.0,330.0,330.0,330.0
XAUEUR,20031222,192000,329.9,330.0,329.9,330.0
XAUEUR,20031222,192100,330.1,330.2,330.1,330.2
XAUEUR,20031222,192500,330.0,330.0,330.0,330.0
XAUEUR,20031222,192800,330.1,330.1,330.1,330.1
XAUEUR,20031222,193000,330.0,330.0,330.0,330.0
XAUEUR,20031222,193300,329.8,329.8,329.8,329.8
XAUEUR,20031222,193400,329.7,329.8,329.7,329.8
XAUEUR,20031222,193500,329.9,329.9,329.9,329.9
XAUEUR,20031222,193600,330.0,330.0,330.0,330.0
XAUEUR,20031222,194100,330.0,330.0,330.0,330.0
XAUEUR,20031222,194600,330.0,330.0,330.0,330.0
XAUEUR,20031222,195000,330.1,330.1,330.1,330.1
XAUEUR,20031222,195500,330.2,330.2,330.2,330.2
XAUEUR,20031222,200000,330.2,330.2,330.2,330.2
XAUEUR,20031222,200400,330.3,330.3,330.3,330.3
XAUEUR,20031222,200800,330.5,330.5,330.5,330.5
XAUEUR,20031222,200900,330.4,330.4,330.4,330.4
XAUEUR,20031222,201000,330.3,330.3,330.3,330.3
XAUEUR,20031222,201500,330.3,330.3,330.3,330.3
XAUEUR,20031222,201600,330.5,330.5,330.5,330.5
XAUEUR,20031222,202100,330.5,330.5,330.5,330.5
XAUEUR,20031222,202600,330.5,330.5,330.5,330.5
XAUEUR,20031222,202700,330.4,330.4,330.3,330.3
XAUEUR,20031222,203200,330.3,330.3,330.3,330.3
XAUEUR,20031222,203500,330.2,330.2,330.2,330.2
XAUEUR,20031222,204000,330.2,330.2,330.2,330.2
XAUEUR,20031222,204100,330.1,330.1,330.0,330.0
XAUEUR,20031222,204300,330.1,330.1,330.1,330.1
XAUEUR,20031222,204400,330.0,330.0,330.0,330.0
XAUEUR,20031222,204600,330.1,330.1,330.1,330.1
XAUEUR,20031222,205100,330.1,330.2,330.1,330.2
XAUEUR,20031222,205600,330.2,330.3,330.2,330.3
XAUEUR,20031222,205700,330.4,330.4,330.4,330.4
XAUEUR,20031222,210200,330.4,330.4,330.4,330.4
XAUEUR,20031222,210700,330.4,330.4,330.4,330.4
XAUEUR,20031222,211100,330.3,330.3,330.3,330.3
XAUEUR,20031222,211600,330.3,330.3,330.3,330.3
XAUEUR,20031222,212000,330.2,330.2,330.2,330.2
XAUEUR,20031222,212500,330.2,330.2,330.2,330.2
XAUEUR,20031222,213000,330.2,330.2,330.2,330.2
XAUEUR,20031222,213200,329.8,329.8,329.8,329.8
XAUEUR,20031222,213700,329.8,329.8,329.8,329.8
XAUEUR,20031222,214200,329.8,329.8,329.8,329.8
XAUEUR,20031222,214500,329.9,330.0,329.9,330.0
XAUEUR,20031222,214900,330.1,330.1,330.1,330.1
XAUEUR,20031222,215400,330.1,330.1,330.1,330.1
XAUEUR,20031222,215900,330.1,330.1,330.1,330.1
XAUEUR,20031222,220000,330.2,330.2,330.2,330.2
XAUEUR,20031222,220500,330.2,330.2,330.2,330.2
XAUEUR,20031222,221000,330.2,330.2,330.2,330.2
XAUEUR,20031222,221300,330.3,330.3,330.3,330.3
XAUEUR,20031222,221800,330.3,330.3,330.3,330.3
XAUEUR,20031222,222300,330.3,330.3,330.3,330.3
XAUEUR,20031222,222400,330.5,330.5,330.5,330.5
XAUEUR,20031222,222900,330.4,330.4,330.3,330.3
XAUEUR,20031222,223100,330.4,330.4,330.4,330.4
XAUEUR,20031222,223500,330.3,330.3,330.3,330.3
XAUEUR,20031222,223800,330.2,330.2,330.2,330.2
XAUEUR,20031222,224300,330.2,330.2,330.2,330.2
XAUEUR,20031222,224800,330.2,330.2,330.2,330.2
XAUEUR,20031222,225300,330.2,330.2,330.2,330.2
XAUEUR,20031222,225800,330.2,330.2,330.2,330.2
XAUEUR,20031222,225900,330.3,330.3,330.3,330.3
XAUEUR,20031222,230400,330.3,330.3,330.3,330.3
XAUEUR,20031222,230800,330.5,330.5,330.5,330.5
XAUEUR,20031222,231300,330.5,330.5,330.5,330.5
XAUEUR,20031222,231400,330.4,330.4,330.3,330.3
XAUEUR,20031222,231900,330.3,330.3,330.3,330.3
XAUEUR,20031222,232100,330.2,330.2,330.2,330.2
XAUEUR,20031222,232500,330.1,330.1,330.1,330.1
XAUEUR,20031222,233000,330.1,330.1,330.1,330.1
XAUEUR,20031222,233400,330.0,330.0,330.0,330.0
XAUEUR,20031222,233500,329.9,329.9,329.9,329.9
XAUEUR,20031222,234000,329.9,329.9,329.9,329.9
XAUEUR,20031222,234300,330.0,330.0,330.0,330.0
XAUEUR,20031222,234800,330.0,330.0,330.0,330.0
XAUEUR,20031222,235300,330.0,330.0,330.0,330.0
XAUEUR,20031222,235800,330.0,330.0,330.0,330.0
XAGEUR,20031222,002900,4.56,4.56,4.56,4.56
XAGEUR,20031222,003400,4.56,4.56,4.56,4.56
XAGEUR,20031222,003800,4.55,4.55,4.55,4.55
XAGEUR,20031222,003900,4.56,4.56,4.56,4.56
XAGEUR,20031222,004400,4.56,4.56,4.56,4.56
XAGEUR,20031222,004900,4.56,4.56,4.56,4.56
XAGEUR,20031222,005400,4.56,4.56,4.56,4.56
XAGEUR,20031222,005900,4.56,4.56,4.56,4.56
XAGEUR,20031222,010400,4.56,4.56,4.56,4.56
XAGEUR,20031222,010900,4.56,4.56,4.56,4.56
XAGEUR,20031222,011400,4.57,4.57,4.57,4.57
XAGEUR,20031222,011500,4.58,4.58,4.58,4.58
XAGEUR,20031222,012000,4.58,4.58,4.58,4.58
XAGEUR,20031222,012500,4.58,4.58,4.58,4.58
XAGEUR,20031222,012600,4.57,4.57,4.57,4.57
XAGEUR,20031222,013100,4.57,4.57,4.57,4.57
XAGEUR,20031222,013600,4.57,4.57,4.57,4.57
XAGEUR,20031222,013900,4.58,4.58,4.58,4.58
XAGEUR,20031222,014400,4.58,4.58,4.58,4.58
XAGEUR,20031222,014900,4.58,4.58,4.58,4.58
XAGEUR,20031222,015400,4.58,4.58,4.58,4.58
XAGEUR,20031222,015900,4.58,4.58,4.58,4.58
XAGEUR,20031222,020400,4.58,4.58,4.58,4.58
XAGEUR,20031222,020900,4.58,4.58,4.58,4.58
XAGEUR,20031222,021400,4.58,4.58,4.58,4.58
XAGEUR,20031222,021900,4.58,4.58,4.58,4.58
XAGEUR,20031222,022400,4.58,4.58,4.58,4.58
XAGEUR,20031222,022900,4.58,4.58,4.58,4.58
XAGEUR,20031222,023400,4.58,4.58,4.58,4.58
XAGEUR,20031222,023600,4.59,4.59,4.59,4.59
XAGEUR,20031222,024100,4.59,4.59,4.59,4.59
XAGEUR,20031222,024600,4.59,4.59,4.59,4.59
XAGEUR,20031222,025100,4.59,4.59,4.59,4.59
XAGEUR,20031222,025600,4.59,4.59,4.59,4.59
XAGEUR,20031222,030100,4.59,4.59,4.59,4.59
XAGEUR,20031222,030600,4.59,4.59,4.59,4.59
XAGEUR,20031222,031100,4.59,4.59,4.59,4.59
XAGEUR,20031222,031600,4.59,4.59,4.59,4.59
XAGEUR,20031222,032100,4.59,4.59,4.59,4.59
XAGEUR,20031222,032600,4.59,4.59,4.59,4.59
XAGEUR,20031222,033100,4.59,4.59,4.59,4.59
XAGEUR,20031222,033600,4.59,4.59,4.59,4.59
XAGEUR,20031222,034100,4.59,4.59,4.59,4.59
XAGEUR,20031222,034600,4.59,4.59,4.59,4.59
XAGEUR,20031222,035100,4.59,4.59,4.59,4.59
XAGEUR,20031222,035600,4.59,4.59,4.59,4.59
XAGEUR,20031222,040100,4.59,4.59,4.59,4.59
XAGEUR,20031222,040600,4.59,4.59,4.59,4.59
XAGEUR,20031222,041100,4.59,4.59,4.59,4.59
XAGEUR,20031222,041600,4.59,4.59,4.59,4.59
XAGEUR,20031222,042100,4.59,4.59,4.59,4.59
XAGEUR,20031222,042600,4.59,4.59,4.59,4.59
XAGEUR,20031222,043100,4.59,4.59,4.59,4.59
XAGEUR,20031222,043600,4.59,4.59,4.59,4.59
XAGEUR,20031222,044100,4.59,4.59,4.59,4.59
XAGEUR,20031222,044600,4.59,4.59,4.59,4.59
XAGEUR,20031222,045100,4.59,4.59,4.59,4.59
XAGEUR,20031222,045600,4.59,4.59,4.59,4.59
XAGEUR,20031222,050100,4.59,4.59,4.59,4.59
XAGEUR,20031222,050600,4.59,4.59,4.59,4.59
XAGEUR,20031222,051100,4.59,4.59,4.59,4.59
XAGEUR,20031222,051600,4.59,4.59,4.59,4.59
XAGEUR,20031222,052100,4.59,4.59,4.59,4.59
XAGEUR,20031222,052600,4.59,4.59,4.59,4.59
XAGEUR,20031222,053100,4.59,4.59,4.59,4.59
XAGEUR,20031222,053600,4.59,4.59,4.59,4.59
XAGEUR,20031222,054100,4.59,4.59,4.59,4.59
XAGEUR,20031222,054600,4.59,4.59,4.59,4.59
XAGEUR,20031222,055100,4.59,4.59,4.59,4.59
XAGEUR,20031222,055500,4.58,4.58,4.58,4.58
XAGEUR,20031222,060000,4.58,4.58,4.58,4.58
XAGEUR,20031222,060500,4.58,4.58,4.58,4.58
XAGEUR,20031222,061000,4.58,4.58,4.58,4.58
XAGEUR,20031222,061500,4.58,4.58,4.58,4.58
XAGEUR,20031222,062000,4.58,4.58,4.58,4.58
XAGEUR,20031222,062500,4.58,4.58,4.58,4.58
XAGEUR,20031222,063000,4.58,4.58,4.58,4.58
XAGEUR,20031222,063500,4.58,4.58,4.58,4.58
XAGEUR,20031222,064000,4.58,4.58,4.58,4.58
XAGEUR,20031222,064400,4.59,4.59,4.59,4.59
XAGEUR,20031222,064900,4.59,4.59,4.59,4.59
XAGEUR,20031222,065400,4.59,4.59,4.59,4.59
XAGEUR,20031222,065600,4.57,4.57,4.57,4.57
XAGEUR,20031222,070100,4.57,4.57,4.57,4.57
XAGEUR,20031222,070600,4.57,4.57,4.57,4.57
XAGEUR,20031222,071100,4.57,4.57,4.57,4.57
XAGEUR,20031222,071600,4.57,4.57,4.57,4.57
XAGEUR,20031222,072100,4.57,4.57,4.57,4.57
XAGEUR,20031222,072600,4.57,4.57,4.57,4.57
XAGEUR,20031222,073100,4.57,4.57,4.57,4.57
XAGEUR,20031222,073600,4.57,4.57,4.57,4.57
XAGEUR,20031222,074100,4.57,4.57,4.57,4.57
XAGEUR,20031222,074600,4.57,4.57,4.57,4.57
XAGEUR,20031222,075100,4.57,4.57,4.57,4.57
XAGEUR,20031222,075600,4.57,4.57,4.57,4.57
XAGEUR,20031222,080100,4.57,4.57,4.57,4.57
XAGEUR,20031222,080600,4.57,4.57,4.57,4.57
XAGEUR,20031222,081100,4.57,4.58,4.57,4.58
XAGEUR,20031222,081600,4.58,4.58,4.58,4.58
XAGEUR,20031222,082100,4.58,4.58,4.58,4.58
XAGEUR,20031222,082600,4.58,4.58,4.58,4.58
XAGEUR,20031222,083100,4.58,4.58,4.58,4.58
XAGEUR,20031222,083600,4.58,4.58,4.58,4.58
XAGEUR,20031222,084100,4.58,4.58,4.58,4.58
XAGEUR,20031222,084600,4.58,4.58,4.58,4.58
XAGEUR,20031222,085100,4.58,4.58,4.58,4.58
XAGEUR,20031222,085600,4.58,4.58,4.58,4.58
XAGEUR,20031222,090100,4.58,4.58,4.58,4.58
XAGEUR,20031222,090600,4.58,4.58,4.58,4.58
XAGEUR,20031222,091100,4.57,4.57,4.57,4.57
XAGEUR,20031222,091600,4.57,4.57,4.57,4.57
XAGEUR,20031222,092100,4.57,4.57,4.57,4.57
XAGEUR,20031222,092300,4.56,4.56,4.56,4.56
XAGEUR,20031222,092800,4.56,4.56,4.56,4.56
XAGEUR,20031222,093100,4.57,4.57,4.57,4.57
XAGEUR,20031222,093400,4.56,4.56,4.56,4.56
XAGEUR,20031222,093500,4.57,4.57,4.57,4.57
XAGEUR,20031222,094000,4.57,4.57,4.57,4.57
XAGEUR,20031222,094500,4.57,4.57,4.57,4.57
XAGEUR,20031222,094800,4.56,4.56,4.56,4.56
XAGEUR,20031222,095300,4.56,4.56,4.56,4.56
XAGEUR,20031222,095800,4.56,4.56,4.56,4.56
XAGEUR,20031222,100300,4.56,4.56,4.56,4.56
XAGEUR,20031222,100800,4.56,4.56,4.56,4.56
XAGEUR,20031222,101300,4.56,4.56,4.56,4.56
XAGEUR,20031222,101800,4.56,4.56,4.56,4.56
XAGEUR,20031222,102300,4.56,4.56,4.56,4.56
XAGEUR,20031222,102800,4.56,4.56,4.56,4.56
XAGEUR,20031222,103300,4.56,4.56,4.56,4.56
XAGEUR,20031222,103400,4.55,4.55,4.55,4.55
XAGEUR,20031222,103900,4.55,4.55,4.55,4.55
XAGEUR,20031222,104400,4.55,4.55,4.55,4.55
XAGEUR,20031222,104900,4.55,4.55,4.55,4.55
XAGEUR,20031222,105400,4.55,4.55,4.55,4.55
XAGEUR,20031222,105900,4.55,4.55,4.55,4.55
XAGEUR,20031222,110400,4.55,4.55,4.55,4.55
XAGEUR,20031222,110900,4.55,4.55,4.55,4.55
XAGEUR,20031222,111400,4.55,4.55,4.55,4.55
XAGEUR,20031222,111900,4.55,4.55,4.55,4.55
XAGEUR,20031222,112400,4.55,4.55,4.55,4.55
XAGEUR,20031222,112900,4.55,4.55,4.55,4.55
XAGEUR,20031222,113300,4.56,4.56,4.56,4.56
XAGEUR,20031222,113400,4.55,4.55,4.55,4.55
XAGEUR,20031222,113500,4.56,4.56,4.56,4.56
XAGEUR,20031222,113600,4.55,4.55,4.55,4.55
XAGEUR,20031222,113900,4.56,4.56,4.56,4.56
XAGEUR,20031222,114300,4.58,4.58,4.58,4.58
XAGEUR,20031222,114800,4.58,4.58,4.58,4.58
XAGEUR,20031222,115300,4.58,4.58,4.58,4.58
XAGEUR,20031222,115800,4.58,4.58,4.58,4.58
XAGEUR,20031222,120100,4.57,4.57,4.57,4.57
XAGEUR,20031222,120600,4.57,4.57,4.57,4.57
XAGEUR,20031222,120900,4.58,4.58,4.58,4.58
XAGEUR,20031222,121400,4.58,4.58,4.58,4.58
XAGEUR,20031222,121900,4.58,4.58,4.58,4.58
XAGEUR,20031222,122300,4.59,4.59,4.59,4.59
XAGEUR,20031222,122800,4.59,4.59,4.59,4.59
XAGEUR,20031222,123300,4.59,4.59,4.59,4.59
XAGEUR,20031222,123800,4.59,4.59,4.59,4.59
XAGEUR,20031222,124300,4.59,4.59,4.59,4.59
XAGEUR,20031222,124800,4.59,4.59,4.59,4.59
XAGEUR,20031222,125300,4.59,4.59,4.59,4.59
XAGEUR,20031222,125800,4.59,4.59,4.59,4.59
XAGEUR,20031222,130300,4.59,4.59,4.59,4.59
XAGEUR,20031222,130800,4.59,4.59,4.59,4.59
XAGEUR,20031222,131300,4.59,4.59,4.59,4.59
XAGEUR,20031222,131800,4.59,4.59,4.59,4.59
XAGEUR,20031222,132100,4.57,4.57,4.57,4.57
XAGEUR,20031222,132600,4.57,4.57,4.57,4.57
XAGEUR,20031222,133100,4.57,4.57,4.57,4.57
XAGEUR,20031222,133600,4.57,4.57,4.57,4.57
XAGEUR,20031222,134100,4.57,4.57,4.57,4.57
XAGEUR,20031222,134600,4.57,4.57,4.57,4.57
XAGEUR,20031222,135100,4.57,4.57,4.57,4.57
XAGEUR,20031222,135600,4.57,4.57,4.57,4.57
XAGEUR,20031222,140100,4.57,4.57,4.57,4.57
XAGEUR,20031222,140600,4.57,4.57,4.57,4.57
XAGEUR,20031222,141100,4.57,4.57,4.57,4.57
XAGEUR,20031222,141600,4.57,4.57,4.57,4.57
XAGEUR,20031222,142100,4.57,4.57,4.57,4.57
XAGEUR,20031222,142600,4.57,4.57,4.57,4.57
XAGEUR,20031222,143100,4.57,4.57,4.57,4.57
XAGEUR,20031222,143200,4.56,4.56,4.56,4.56
XAGEUR,20031222,143300,4.57,4.57,4.57,4.57
XAGEUR,20031222,143800,4.57,4.57,4.57,4.57
XAGEUR,20031222,144300,4.57,4.57,4.56,4.56
XAGEUR,20031222,144800,4.55,4.55,4.55,4.55
XAGEUR,20031222,145300,4.55,4.55,4.55,4.55
XAGEUR,20031222,145800,4.55,4.55,4.55,4.55
XAGEUR,20031222,150300,4.55,4.55,4.55,4.55
XAGEUR,20031222,150800,4.55,4.55,4.55,4.55
XAGEUR,20031222,151300,4.55,4.55,4.55,4.55
XAGEUR,20031222,151800,4.55,4.55,4.55,4.55
XAGEUR,20031222,152200,4.54,4.54,4.54,4.54
XAGEUR,20031222,152700,4.54,4.54,4.54,4.54
XAGEUR,20031222,153200,4.54,4.54,4.53,4.53
XAGEUR,20031222,153700,4.53,4.53,4.53,4.53
XAGEUR,20031222,153800,4.54,4.54,4.54,4.54
XAGEUR,20031222,154300,4.54,4.54,4.54,4.54
XAGEUR,20031222,154800,4.54,4.54,4.54,4.54
XAGEUR,20031222,154900,4.53,4.53,4.53,4.53
XAGEUR,20031222,155400,4.53,4.53,4.53,4.53
XAGEUR,20031222,155800,4.54,4.54,4.54,4.54
XAGEUR,20031222,160300,4.54,4.54,4.54,4.54
XAGEUR,20031222,160800,4.54,4.54,4.54,4.54
XAGEUR,20031222,161300,4.54,4.54,4.54,4.54
XAGEUR,20031222,161800,4.54,4.54,4.54,4.54
XAGEUR,20031222,162300,4.54,4.54,4.54,4.54
XAGEUR,20031222,162800,4.54,4.54,4.54,4.54
XAGEUR,20031222,163300,4.54,4.54,4.54,4.54
XAGEUR,20031222,163800,4.54,4.54,4.54,4.54
XAGEUR,20031222,164200,4.55,4.55,4.55,4.55
XAGEUR,20031222,164700,4.55,4.55,4.55,4.55
XAGEUR,20031222,165200,4.55,4.55,4.55,4.55
XAGEUR,20031222,165700,4.55,4.55,4.55,4.55
XAGEUR,20031222,170200,4.55,4.55,4.55,4.55
XAGEUR,20031222,170600,4.56,4.56,4.55,4.55
XAGEUR,20031222,171100,4.55,4.55,4.55,4.55
XAGEUR,20031222,171600,4.55,4.55,4.55,4.55
XAGEUR,20031222,171900,4.56,4.56,4.56,4.56
XAGEUR,20031222,172200,4.55,4.55,4.55,4.55
XAGEUR,20031222,172500,4.56,4.56,4.56,4.56
XAGEUR,20031222,172800,4.55,4.55,4.55,4.55
XAGEUR,20031222,172900,4.54,4.54,4.54,4.54
XAGEUR,20031222,173300,4.55,4.55,4.55,4.55
XAGEUR,20031222,173400,4.54,4.54,4.54,4.54
XAGEUR,20031222,173900,4.54,4.54,4.54,4.54
XAGEUR,20031222,174300,4.55,4.55,4.55,4.55
XAGEUR,20031222,174600,4.54,4.54,4.54,4.54
XAGEUR,20031222,175100,4.54,4.54,4.54,4.54
XAGEUR,20031222,175200,4.55,4.55,4.55,4.55
XAGEUR,20031222,175700,4.55,4.55,4.55,4.55
XAGEUR,20031222,175900,4.54,4.54,4.54,4.54
XAGEUR,20031222,180400,4.54,4.54,4.54,4.54
XAGEUR,20031222,180500,4.55,4.55,4.55,4.55
XAGEUR,20031222,181000,4.55,4.56,4.55,4.56
XAGEUR,20031222,181200,4.55,4.55,4.55,4.55
XAGEUR,20031222,181700,4.56,4.56,4.56,4.56
XAGEUR,20031222,182200,4.56,4.56,4.56,4.56
XAGEUR,20031222,182700,4.56,4.56,4.56,4.56
XAGEUR,20031222,183200,4.56,4.56,4.56,4.56
XAGEUR,20031222,183300,4.55,4.55,4.55,4.55
XAGEUR,20031222,183800,4.55,4.55,4.55,4.55
XAGEUR,20031222,184100,4.54,4.54,4.54,4.54
XAGEUR,20031222,184500,4.55,4.55,4.55,4.55
XAGEUR,20031222,185000,4.55,4.55,4.55,4.55
XAGEUR,20031222,185500,4.55,4.55,4.55,4.55
XAGEUR,20031222,185600,4.54,4.54,4.54,4.54
XAGEUR,20031222,190100,4.54,4.54,4.54,4.54
XAGEUR,20031222,190600,4.54,4.54,4.54,4.54
XAGEUR,20031222,191100,4.54,4.54,4.54,4.54
XAGEUR,20031222,191200,4.55,4.55,4.55,4.55
XAGEUR,20031222,191700,4.55,4.55,4.55,4.55
XAGEUR,20031222,192200,4.55,4.55,4.55,4.55
XAGEUR,20031222,192700,4.55,4.55,4.55,4.55
XAGEUR,20031222,193200,4.55,4.55,4.55,4.55
XAGEUR,20031222,193700,4.55,4.55,4.55,4.55
XAGEUR,20031222,194200,4.55,4.55,4.55,4.55
XAGEUR,20031222,194700,4.55,4.55,4.55,4.55
XAGEUR,20031222,195200,4.55,4.55,4.55,4.55
XAGEUR,20031222,195700,4.55,4.55,4.55,4.55
XAGEUR,20031222,200200,4.55,4.55,4.55,4.55
XAGEUR,20031222,200700,4.55,4.55,4.55,4.55
XAGEUR,20031222,200800,4.56,4.56,4.56,4.56
XAGEUR,20031222,201300,4.56,4.56,4.56,4.56
XAGEUR,20031222,201800,4.56,4.56,4.56,4.56
XAGEUR,20031222,202300,4.56,4.56,4.56,4.56
XAGEUR,20031222,202700,4.55,4.55,4.55,4.55
XAGEUR,20031222,203200,4.55,4.55,4.55,4.55
XAGEUR,20031222,203700,4.55,4.55,4.55,4.55
XAGEUR,20031222,204200,4.55,4.55,4.55,4.55
XAGEUR,20031222,204700,4.55,4.55,4.55,4.55
XAGEUR,20031222,205200,4.55,4.55,4.55,4.55
XAGEUR,20031222,205700,4.55,4.56,4.55,4.56
XAGEUR,20031222,210200,4.56,4.56,4.56,4.56
XAGEUR,20031222,210700,4.56,4.56,4.56,4.56
XAGEUR,20031222,211100,4.55,4.55,4.55,4.55
XAGEUR,20031222,211600,4.55,4.55,4.55,4.55
XAGEUR,20031222,212100,4.55,4.55,4.55,4.55
XAGEUR,20031222,212600,4.55,4.55,4.55,4.55
XAGEUR,20031222,213100,4.55,4.55,4.55,4.55
XAGEUR,20031222,213600,4.55,4.55,4.55,4.55
XAGEUR,20031222,214100,4.55,4.55,4.55,4.55
XAGEUR,20031222,214600,4.55,4.55,4.55,4.55
XAGEUR,20031222,214900,4.56,4.56,4.56,4.56
XAGEUR,20031222,215400,4.56,4.56,4.56,4.56
XAGEUR,20031222,215900,4.56,4.56,4.56,4.56
XAGEUR,20031222,220400,4.56,4.56,4.56,4.56
XAGEUR,20031222,220900,4.56,4.56,4.56,4.56
XAGEUR,20031222,221400,4.56,4.56,4.56,4.56
XAGEUR,20031222,221900,4.56,4.56,4.56,4.56
XAGEUR,20031222,222100,4.55,4.55,4.55,4.55
XAGEUR,20031222,222600,4.55,4.55,4.55,4.55
XAGEUR,20031222,223100,4.55,4.55,4.55,4.55
XAGEUR,20031222,223600,4.55,4.55,4.55,4.55
XAGEUR,20031222,224100,4.55,4.55,4.55,4.55
XAGEUR,20031222,224600,4.55,4.55,4.55,4.55
XAGEUR,20031222,225100,4.55,4.55,4.55,4.55
XAGEUR,20031222,225600,4.55,4.55,4.55,4.55
XAGEUR,20031222,230100,4.55,4.55,4.55,4.55
XAGEUR,20031222,230600,4.55,4.55,4.55,4.55
XAGEUR,20031222,231100,4.55,4.55,4.55,4.55
XAGEUR,20031222,231600,4.55,4.55,4.55,4.55
XAGEUR,20031222,232100,4.55,4.55,4.55,4.55
XAGEUR,20031222,232600,4.55,4.55,4.55,4.55
XAGEUR,20031222,233100,4.55,4.55,4.55,4.55
XAGEUR,20031222,233600,4.55,4.55,4.55,4.55
XAGEUR,20031222,234100,4.55,4.55,4.55,4.55
XAGEUR,20031222,234600,4.55,4.55,4.55,4.55
XAGEUR,20031222,235100,4.55,4.55,4.55,4.55
XAGEUR,20031222,235600,4.55,4.55,4.55,4.55
GBPCAD,20031222,000100,2.3571,2.3571,2.3567,2.3567
GBPCAD,20031222,000200,2.3564,2.3565,2.3564,2.3565
GBPCAD,20031222,000300,2.3566,2.3566,2.3566,2.3566
GBPCAD,20031222,000400,2.3566,2.3568,2.3566,2.3568
GBPCAD,20031222,000500,2.3568,2.3568,2.3568,2.3568
GBPCAD,20031222,000600,2.3568,2.3568,2.3568,2.3568
GBPCAD,20031222,000700,2.3568,2.3568,2.3568,2.3568
GBPCAD,20031222,000800,2.3568,2.3568,2.3560,2.3561
GBPCAD,20031222,000900,2.3563,2.3564,2.3563,2.3564
GBPCAD,20031222,001000,2.3564,2.3564,2.3564,2.3564
GBPCAD,20031222,001100,2.3564,2.3564,2.3564,2.3564
GBPCAD,20031222,001200,2.3564,2.3564,2.3564,2.3564
GBPCAD,20031222,001300,2.3564,2.3564,2.3564,2.3564
GBPCAD,20031222,001400,2.3563,2.3563,2.3562,2.3562
GBPCAD,20031222,001500,2.3561,2.3561,2.3561,2.3561
GBPCAD,20031222,001600,2.3561,2.3561,2.3560,2.3560
GBPCAD,20031222,001700,2.3560,2.3560,2.3560,2.3560
GBPCAD,20031222,001800,2.3560,2.3560,2.3560,2.3560
GBPCAD,20031222,001900,2.3560,2.3560,2.3558,2.3558
GBPCAD,20031222,002000,2.3557,2.3557,2.3554,2.3554
GBPCAD,20031222,002100,2.3554,2.3554,2.3552,2.3552
GBPCAD,20031222,002200,2.3551,2.3551,2.3546,2.3546
GBPCAD,20031222,002300,2.3547,2.3553,2.3547,2.3553
GBPCAD,20031222,002400,2.3553,2.3554,2.3553,2.3554
GBPCAD,20031222,002500,2.3555,2.3559,2.3555,2.3559
GBPCAD,20031222,002600,2.3560,2.3561,2.3560,2.3561
GBPCAD,20031222,002700,2.3561,2.3561,2.3558,2.3558
GBPCAD,20031222,002800,2.3558,2.3558,2.3558,2.3558
GBPCAD,20031222,002900,2.3558,2.3560,2.3558,2.3560
GBPCAD,20031222,003000,2.3560,2.3560,2.3560,2.3560
GBPCAD,20031222,003100,2.3560,2.3560,2.3559,2.3559
GBPCAD,20031222,003200,2.3559,2.3559,2.3557,2.3557
GBPCAD,20031222,003300,2.3557,2.3557,2.3548,2.3548
GBPCAD,20031222,003400,2.3547,2.3549,2.3547,2.3549
GBPCAD,20031222,003500,2.3549,2.3549,2.3549,2.3549
GBPCAD,20031222,003600,2.3549,2.3554,2.3549,2.3554
GBPCAD,20031222,003700,2.3554,2.3554,2.3554,2.3554
GBPCAD,20031222,003800,2.3554,2.3554,2.3554,2.3554
GBPCAD,20031222,003900,2.3554,2.3554,2.3554,2.3554
GBPCAD,20031222,004000,2.3554,2.3554,2.3546,2.3546
GBPCAD,20031222,004100,2.3546,2.3546,2.3546,2.3546
GBPCAD,20031222,004200,2.3550,2.3550,2.3550,2.3550
GBPCAD,20031222,004300,2.3550,2.3550,2.3547,2.3547
GBPCAD,20031222,004400,2.3548,2.3551,2.3548,2.3551
GBPCAD,20031222,004500,2.3551,2.3551,2.3551,2.3551
GBPCAD,20031222,004600,2.3551,2.3551,2.3551,2.3551
GBPCAD,20031222,004700,2.3554,2.3554,2.3554,2.3554
GBPCAD,20031222,004800,2.3554,2.3554,2.3554,2.3554
GBPCAD,20031222,004900,2.3554,2.3554,2.3554,2.3554
GBPCAD,20031222,005000,2.3554,2.3554,2.3550,2.3551
GBPCAD,20031222,005100,2.3550,2.3552,2.3550,2.3552
GBPCAD,20031222,005200,2.3552,2.3552,2.3552,2.3552
GBPCAD,20031222,005300,2.3552,2.3554,2.3550,2.3550
GBPCAD,20031222,005400,2.3549,2.3552,2.3549,2.3552
GBPCAD,20031222,005500,2.3553,2.3553,2.3553,2.3553
GBPCAD,20031222,005600,2.3556,2.3556,2.3556,2.3556
GBPCAD,20031222,005700,2.3556,2.3560,2.3556,2.3560
GBPCAD,20031222,005800,2.3558,2.3558,2.3558,2.3558
GBPCAD,20031222,005900,2.3558,2.3558,2.3557,2.3557
GBPCAD,20031222,010000,2.3557,2.3557,2.3556,2.3557
GBPCAD,20031222,010100,2.3557,2.3557,2.3555,2.3556
GBPCAD,20031222,010200,2.3557,2.3557,2.3556,2.3557
GBPCAD,20031222,010300,2.3558,2.3558,2.3558,2.3558
GBPCAD,20031222,010400,2.3558,2.3558,2.3558,2.3558
GBPCAD,20031222,010500,2.3558,2.3559,2.3558,2.3559
GBPCAD,20031222,010600,2.3561,2.3561,2.3561,2.3561
GBPCAD,20031222,010700,2.3561,2.3561,2.3557,2.3557
GBPCAD,20031222,010800,2.3556,2.3557,2.3554,2.3557
GBPCAD,20031222,010900,2.3558,2.3560,2.3558,2.3560
GBPCAD,20031222,011000,2.3560,2.3560,2.3560,2.3560
GBPCAD,20031222,011100,2.3560,2.3565,2.3560,2.3565
GBPCAD,20031222,011200,2.3565,2.3565,2.3565,2.3565
GBPCAD,20031222,011300,2.3568,2.3570,2.3568,2.3570
GBPCAD,20031222,011400,2.3570,2.3570,2.3570,2.3570
GBPCAD,20031222,011500,2.3570,2.3570,2.3570,2.3570
GBPCAD,20031222,011600,2.3570,2.3571,2.3570,2.3571
GBPCAD,20031222,011700,2.3570,2.3570,2.3570,2.3570
GBPCAD,20031222,011800,2.3572,2.3572,2.3572,2.3572
GBPCAD,20031222,011900,2.3574,2.3575,2.3574,2.3574
GBPCAD,20031222,012000,2.3574,2.3574,2.3571,2.3573
GBPCAD,20031222,012100,2.3573,2.3573,2.3573,2.3573
GBPCAD,20031222,012200,2.3573,2.3577,2.3573,2.3577
GBPCAD,20031222,012300,2.3578,2.3579,2.3575,2.3576
GBPCAD,20031222,012400,2.3577,2.3578,2.3576,2.3578
GBPCAD,20031222,012500,2.3578,2.3579,2.3578,2.3579
GBPCAD,20031222,012600,2.3579,2.3580,2.3579,2.3580
GBPCAD,20031222,012700,2.3579,2.3579,2.3579,2.3579
GBPCAD,20031222,012800,2.3579,2.3579,2.3578,2.3578
GBPCAD,20031222,012900,2.3579,2.3582,2.3579,2.3582
GBPCAD,20031222,013000,2.3582,2.3584,2.3582,2.3584
GBPCAD,20031222,013100,2.3583,2.3583,2.3578,2.3578
GBPCAD,20031222,013200,2.3578,2.3578,2.3578,2.3578
GBPCAD,20031222,013300,2.3581,2.3582,2.3581,2.3582
GBPCAD,20031222,013400,2.3582,2.3585,2.3582,2.3585
GBPCAD,20031222,013500,2.3585,2.3585,2.3585,2.3585
GBPCAD,20031222,013600,2.3585,2.3585,2.3585,2.3585
GBPCAD,20031222,013700,2.3585,2.3585,2.3580,2.3581
GBPCAD,20031222,013800,2.3581,2.3582,2.3581,2.3582
GBPCAD,20031222,013900,2.3583,2.3583,2.3583,2.3583
GBPCAD,20031222,014000,2.3583,2.3587,2.3583,2.3587
GBPCAD,20031222,014100,2.3587,2.3587,2.3587,2.3587
GBPCAD,20031222,014200,2.3587,2.3587,2.3582,2.3582
GBPCAD,20031222,014300,2.3582,2.3582,2.3582,2.3582
GBPCAD,20031222,014400,2.3582,2.3582,2.3582,2.3582
GBPCAD,20031222,014500,2.3582,2.3583,2.3582,2.3583
GBPCAD,20031222,014600,2.3583,2.3583,2.3583,2.3583
GBPCAD,20031222,014700,2.3583,2.3585,2.3583,2.3585
GBPCAD,20031222,014800,2.3585,2.3585,2.3585,2.3585
GBPCAD,20031222,014900,2.3585,2.3585,2.3585,2.3585
GBPCAD,20031222,015000,2.3585,2.3585,2.3585,2.3585
GBPCAD,20031222,015100,2.3585,2.3585,2.3584,2.3584
GBPCAD,20031222,015200,2.3583,2.3586,2.3583,2.3586
GBPCAD,20031222,015300,2.3586,2.3589,2.3586,2.3589
GBPCAD,20031222,015400,2.3589,2.3589,2.3589,2.3589
GBPCAD,20031222,015500,2.3589,2.3592,2.3589,2.3592
GBPCAD,20031222,015600,2.3594,2.3596,2.3594,2.3596
GBPCAD,20031222,015700,2.3596,2.3597,2.3596,2.3597
GBPCAD,20031222,015800,2.3596,2.3596,2.3596,2.3596
GBPCAD,20031222,015900,2.3596,2.3596,2.3596,2.3596
GBPCAD,20031222,020000,2.3592,2.3593,2.3592,2.3593
GBPCAD,20031222,020100,2.3593,2.3593,2.3589,2.3589
GBPCAD,20031222,020200,2.3590,2.3591,2.3590,2.3591
GBPCAD,20031222,020300,2.3592,2.3592,2.3592,2.3592
GBPCAD,20031222,020400,2.3592,2.3592,2.3592,2.3592
GBPCAD,20031222,020500,2.3592,2.3592,2.3592,2.3592
GBPCAD,20031222,020600,2.3592,2.3592,2.3589,2.3589
GBPCAD,20031222,020700,2.3589,2.3589,2.3586,2.3586
GBPCAD,20031222,020800,2.3591,2.3591,2.3591,2.3591
GBPCAD,20031222,020900,2.3591,2.3591,2.3591,2.3591
GBPCAD,20031222,021000,2.3591,2.3591,2.3591,2.3591
GBPCAD,20031222,021100,2.3591,2.3591,2.3591,2.3591
GBPCAD,20031222,021200,2.3588,2.3589,2.3584,2.3589
GBPCAD,20031222,021300,2.3589,2.3589,2.3589,2.3589
GBPCAD,20031222,021400,2.3589,2.3589,2.3589,2.3589
GBPCAD,20031222,021500,2.3589,2.3589,2.3589,2.3589
GBPCAD,20031222,021600,2.3589,2.3592,2.3589,2.3592
GBPCAD,20031222,021700,2.3591,2.3591,2.3589,2.3589
GBPCAD,20031222,021800,2.3589,2.3589,2.3589,2.3589
GBPCAD,20031222,021900,2.3589,2.3589,2.3589,2.3589
GBPCAD,20031222,022000,2.3589,2.3589,2.3589,2.3589
GBPCAD,20031222,022100,2.3589,2.3589,2.3589,2.3589
GBPCAD,20031222,022200,2.3589,2.3595,2.3589,2.3595
GBPCAD,20031222,022300,2.3595,2.3595,2.3589,2.3594
GBPCAD,20031222,022400,2.3594,2.3594,2.3594,2.3594
GBPCAD,20031222,022500,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031222,022600,2.3602,2.3602,2.3599,2.3599
GBPCAD,20031222,022700,2.3595,2.3595,2.3592,2.3592
GBPCAD,20031222,022800,2.3591,2.3591,2.3589,2.3590
GBPCAD,20031222,022900,2.3590,2.3590,2.3590,2.3590
GBPCAD,20031222,023000,2.3590,2.3590,2.3590,2.3590
GBPCAD,20031222,023100,2.3590,2.3590,2.3590,2.3590
GBPCAD,20031222,023200,2.3590,2.3592,2.3590,2.3592
GBPCAD,20031222,023300,2.3592,2.3595,2.3592,2.3595
GBPCAD,20031222,023400,2.3596,2.3600,2.3596,2.3600
GBPCAD,20031222,023500,2.3600,2.3600,2.3600,2.3600
GBPCAD,20031222,023600,2.3600,2.3600,2.3600,2.3600
GBPCAD,20031222,023700,2.3600,2.3600,2.3600,2.3600
GBPCAD,20031222,023800,2.3600,2.3602,2.3599,2.3602
GBPCAD,20031222,023900,2.3603,2.3605,2.3603,2.3605
GBPCAD,20031222,024000,2.3605,2.3606,2.3605,2.3606
GBPCAD,20031222,024100,2.3607,2.3607,2.3607,2.3607
GBPCAD,20031222,024200,2.3607,2.3607,2.3603,2.3603
GBPCAD,20031222,024300,2.3604,2.3604,2.3603,2.3603
GBPCAD,20031222,024400,2.3602,2.3602,2.3601,2.3601
GBPCAD,20031222,024500,2.3601,2.3602,2.3601,2.3602
GBPCAD,20031222,024600,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031222,024700,2.3602,2.3603,2.3602,2.3603
GBPCAD,20031222,024800,2.3603,2.3603,2.3603,2.3603
GBPCAD,20031222,024900,2.3603,2.3603,2.3603,2.3603
GBPCAD,20031222,025000,2.3603,2.3607,2.3603,2.3607
GBPCAD,20031222,025100,2.3608,2.3608,2.3608,2.3608
GBPCAD,20031222,025200,2.3608,2.3608,2.3608,2.3608
GBPCAD,20031222,025300,2.3608,2.3608,2.3608,2.3608
GBPCAD,20031222,025400,2.3608,2.3608,2.3600,2.3600
GBPCAD,20031222,025500,2.3601,2.3601,2.3601,2.3601
GBPCAD,20031222,025600,2.3601,2.3601,2.3601,2.3601
GBPCAD,20031222,025700,2.3601,2.3601,2.3601,2.3601
GBPCAD,20031222,025800,2.3601,2.3607,2.3601,2.3607
GBPCAD,20031222,025900,2.3607,2.3607,2.3607,2.3607
GBPCAD,20031222,030000,2.3607,2.3607,2.3607,2.3607
GBPCAD,20031222,030100,2.3607,2.3607,2.3607,2.3607
GBPCAD,20031222,030200,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,030300,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031222,030400,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031222,030500,2.3602,2.3604,2.3602,2.3604
GBPCAD,20031222,030600,2.3603,2.3603,2.3603,2.3603
GBPCAD,20031222,030700,2.3603,2.3603,2.3603,2.3603
GBPCAD,20031222,030800,2.3603,2.3603,2.3600,2.3600
GBPCAD,20031222,030900,2.3600,2.3601,2.3600,2.3601
GBPCAD,20031222,031000,2.3601,2.3601,2.3601,2.3601
GBPCAD,20031222,031100,2.3601,2.3601,2.3600,2.3600
GBPCAD,20031222,031200,2.3602,2.3605,2.3602,2.3605
GBPCAD,20031222,031300,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,031400,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,031500,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,031600,2.3606,2.3606,2.3605,2.3605
GBPCAD,20031222,031700,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,031800,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,031900,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,032000,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,032100,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,032200,2.3605,2.3605,2.3599,2.3601
GBPCAD,20031222,032300,2.3602,2.3603,2.3602,2.3603
GBPCAD,20031222,032400,2.3603,2.3603,2.3603,2.3603
GBPCAD,20031222,032500,2.3603,2.3603,2.3603,2.3603
GBPCAD,20031222,032600,2.3603,2.3606,2.3603,2.3606
GBPCAD,20031222,032700,2.3608,2.3609,2.3608,2.3608
GBPCAD,20031222,032800,2.3608,2.3608,2.3608,2.3608
GBPCAD,20031222,032900,2.3608,2.3608,2.3605,2.3605
GBPCAD,20031222,033000,2.3604,2.3604,2.3602,2.3602
GBPCAD,20031222,033100,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031222,033200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031222,033300,2.3602,2.3602,2.3600,2.3602
GBPCAD,20031222,033400,2.3603,2.3603,2.3603,2.3603
GBPCAD,20031222,033500,2.3603,2.3603,2.3603,2.3603
GBPCAD,20031222,033600,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,033700,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,033800,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,033900,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,034000,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,034100,2.3605,2.3605,2.3604,2.3604
GBPCAD,20031222,034200,2.3604,2.3604,2.3599,2.3599
GBPCAD,20031222,034300,2.3603,2.3604,2.3603,2.3604
GBPCAD,20031222,034400,2.3604,2.3604,2.3604,2.3604
GBPCAD,20031222,034500,2.3604,2.3604,2.3604,2.3604
GBPCAD,20031222,034600,2.3604,2.3604,2.3604,2.3604
GBPCAD,20031222,034700,2.3604,2.3604,2.3604,2.3604
GBPCAD,20031222,034800,2.3604,2.3604,2.3604,2.3604
GBPCAD,20031222,034900,2.3604,2.3604,2.3604,2.3604
GBPCAD,20031222,035000,2.3604,2.3604,2.3604,2.3604
GBPCAD,20031222,035100,2.3604,2.3604,2.3604,2.3604
GBPCAD,20031222,035200,2.3604,2.3604,2.3598,2.3598
GBPCAD,20031222,035300,2.3598,2.3602,2.3598,2.3602
GBPCAD,20031222,035400,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031222,035500,2.3602,2.3605,2.3602,2.3605
GBPCAD,20031222,035600,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,035700,2.3605,2.3605,2.3603,2.3603
GBPCAD,20031222,035800,2.3603,2.3603,2.3603,2.3603
GBPCAD,20031222,035900,2.3603,2.3603,2.3603,2.3603
GBPCAD,20031222,040000,2.3603,2.3603,2.3603,2.3603
GBPCAD,20031222,040100,2.3603,2.3603,2.3603,2.3603
GBPCAD,20031222,040200,2.3609,2.3609,2.3608,2.3608
GBPCAD,20031222,040300,2.3608,2.3608,2.3606,2.3606
GBPCAD,20031222,040400,2.3606,2.3606,2.3606,2.3606
GBPCAD,20031222,040500,2.3606,2.3606,2.3600,2.3600
GBPCAD,20031222,040600,2.3601,2.3601,2.3601,2.3601
GBPCAD,20031222,040700,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031222,040800,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031222,040900,2.3602,2.3605,2.3602,2.3605
GBPCAD,20031222,041000,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,041100,2.3605,2.3605,2.3604,2.3604
GBPCAD,20031222,041200,2.3604,2.3604,2.3604,2.3604
GBPCAD,20031222,041300,2.3604,2.3604,2.3604,2.3604
GBPCAD,20031222,041400,2.3604,2.3604,2.3604,2.3604
GBPCAD,20031222,041500,2.3604,2.3604,2.3604,2.3604
GBPCAD,20031222,041600,2.3604,2.3604,2.3602,2.3602
GBPCAD,20031222,041700,2.3602,2.3602,2.3597,2.3597
GBPCAD,20031222,041800,2.3597,2.3598,2.3597,2.3598
GBPCAD,20031222,041900,2.3598,2.3598,2.3598,2.3598
GBPCAD,20031222,042000,2.3598,2.3598,2.3598,2.3598
GBPCAD,20031222,042100,2.3598,2.3602,2.3598,2.3600
GBPCAD,20031222,042200,2.3599,2.3599,2.3595,2.3599
GBPCAD,20031222,042300,2.3599,2.3602,2.3599,2.3602
GBPCAD,20031222,042400,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031222,042500,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031222,042600,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031222,042700,2.3602,2.3603,2.3602,2.3603
GBPCAD,20031222,042800,2.3603,2.3603,2.3603,2.3603
GBPCAD,20031222,042900,2.3603,2.3603,2.3603,2.3603
GBPCAD,20031222,043000,2.3603,2.3605,2.3603,2.3605
GBPCAD,20031222,043100,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,043200,2.3604,2.3605,2.3603,2.3605
GBPCAD,20031222,043300,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,043400,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,043500,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,043600,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,043700,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,043800,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,043900,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031222,044000,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031222,044100,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031222,044200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031222,044300,2.3600,2.3605,2.3600,2.3605
GBPCAD,20031222,044400,2.3605,2.3606,2.3605,2.3606
GBPCAD,20031222,044500,2.3606,2.3606,2.3606,2.3606
GBPCAD,20031222,044600,2.3606,2.3606,2.3606,2.3606
GBPCAD,20031222,044700,2.3606,2.3607,2.3606,2.3606
GBPCAD,20031222,044800,2.3607,2.3608,2.3607,2.3608
GBPCAD,20031222,044900,2.3609,2.3609,2.3606,2.3606
GBPCAD,20031222,045000,2.3606,2.3606,2.3606,2.3606
GBPCAD,20031222,045100,2.3606,2.3606,2.3606,2.3606
GBPCAD,20031222,045200,2.3606,2.3606,2.3603,2.3603
GBPCAD,20031222,045300,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031222,045400,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031222,045500,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031222,045600,2.3602,2.3605,2.3602,2.3605
GBPCAD,20031222,045700,2.3605,2.3606,2.3605,2.3606
GBPCAD,20031222,045800,2.3606,2.3606,2.3606,2.3606
GBPCAD,20031222,045900,2.3606,2.3612,2.3606,2.3612
GBPCAD,20031222,050000,2.3612,2.3612,2.3612,2.3612
GBPCAD,20031222,050100,2.3612,2.3612,2.3612,2.3612
GBPCAD,20031222,050200,2.3612,2.3612,2.3606,2.3606
GBPCAD,20031222,050300,2.3607,2.3607,2.3607,2.3607
GBPCAD,20031222,050400,2.3607,2.3610,2.3607,2.3610
GBPCAD,20031222,050500,2.3610,2.3610,2.3610,2.3610
GBPCAD,20031222,050600,2.3610,2.3610,2.3610,2.3610
GBPCAD,20031222,050700,2.3610,2.3610,2.3610,2.3610
GBPCAD,20031222,050800,2.3610,2.3610,2.3607,2.3607
GBPCAD,20031222,050900,2.3607,2.3607,2.3605,2.3605
GBPCAD,20031222,051000,2.3607,2.3607,2.3607,2.3607
GBPCAD,20031222,051100,2.3607,2.3612,2.3606,2.3606
GBPCAD,20031222,051200,2.3606,2.3606,2.3604,2.3604
GBPCAD,20031222,051300,2.3605,2.3608,2.3605,2.3608
GBPCAD,20031222,051400,2.3608,2.3608,2.3608,2.3608
GBPCAD,20031222,051500,2.3608,2.3608,2.3608,2.3608
GBPCAD,20031222,051600,2.3608,2.3608,2.3608,2.3608
GBPCAD,20031222,051700,2.3608,2.3608,2.3601,2.3602
GBPCAD,20031222,051800,2.3604,2.3606,2.3604,2.3606
GBPCAD,20031222,051900,2.3606,2.3606,2.3606,2.3606
GBPCAD,20031222,052000,2.3606,2.3606,2.3606,2.3606
GBPCAD,20031222,052100,2.3606,2.3606,2.3606,2.3606
GBPCAD,20031222,052200,2.3606,2.3606,2.3602,2.3602
GBPCAD,20031222,052300,2.3604,2.3606,2.3604,2.3606
GBPCAD,20031222,052400,2.3606,2.3609,2.3606,2.3609
GBPCAD,20031222,052500,2.3609,2.3609,2.3607,2.3607
GBPCAD,20031222,052600,2.3607,2.3607,2.3607,2.3607
GBPCAD,20031222,052700,2.3609,2.3609,2.3607,2.3607
GBPCAD,20031222,052800,2.3607,2.3609,2.3607,2.3609
GBPCAD,20031222,052900,2.3609,2.3609,2.3609,2.3609
GBPCAD,20031222,053000,2.3609,2.3610,2.3609,2.3610
GBPCAD,20031222,053100,2.3610,2.3610,2.3603,2.3603
GBPCAD,20031222,053200,2.3602,2.3604,2.3602,2.3604
GBPCAD,20031222,053300,2.3604,2.3609,2.3604,2.3609
GBPCAD,20031222,053400,2.3609,2.3609,2.3607,2.3607
GBPCAD,20031222,053500,2.3607,2.3607,2.3607,2.3607
GBPCAD,20031222,053600,2.3607,2.3607,2.3607,2.3607
GBPCAD,20031222,053700,2.3607,2.3607,2.3601,2.3601
GBPCAD,20031222,053800,2.3601,2.3601,2.3601,2.3601
GBPCAD,20031222,053900,2.3601,2.3601,2.3601,2.3601
GBPCAD,20031222,054000,2.3601,2.3601,2.3601,2.3601
GBPCAD,20031222,054100,2.3601,2.3601,2.3601,2.3601
GBPCAD,20031222,054200,2.3601,2.3601,2.3594,2.3594
GBPCAD,20031222,054300,2.3594,2.3594,2.3594,2.3594
GBPCAD,20031222,054400,2.3591,2.3596,2.3591,2.3596
GBPCAD,20031222,054500,2.3596,2.3597,2.3596,2.3597
GBPCAD,20031222,054600,2.3597,2.3597,2.3597,2.3597
GBPCAD,20031222,054700,2.3597,2.3597,2.3597,2.3597
GBPCAD,20031222,054800,2.3597,2.3597,2.3597,2.3597
GBPCAD,20031222,054900,2.3597,2.3597,2.3594,2.3594
GBPCAD,20031222,055000,2.3595,2.3595,2.3595,2.3595
GBPCAD,20031222,055100,2.3595,2.3595,2.3595,2.3595
GBPCAD,20031222,055200,2.3595,2.3599,2.3595,2.3599
GBPCAD,20031222,055300,2.3599,2.3600,2.3596,2.3596
GBPCAD,20031222,055400,2.3598,2.3600,2.3597,2.3600
GBPCAD,20031222,055500,2.3602,2.3608,2.3602,2.3608
GBPCAD,20031222,055600,2.3609,2.3609,2.3609,2.3609
GBPCAD,20031222,055700,2.3609,2.3609,2.3609,2.3609
GBPCAD,20031222,055800,2.3609,2.3609,2.3605,2.3605
GBPCAD,20031222,055900,2.3605,2.3605,2.3602,2.3602
GBPCAD,20031222,060000,2.3601,2.3604,2.3601,2.3604
GBPCAD,20031222,060100,2.3604,2.3605,2.3602,2.3602
GBPCAD,20031222,060200,2.3602,2.3606,2.3602,2.3606
GBPCAD,20031222,060300,2.3606,2.3606,2.3606,2.3606
GBPCAD,20031222,060400,2.3606,2.3606,2.3606,2.3606
GBPCAD,20031222,060500,2.3606,2.3606,2.3606,2.3606
GBPCAD,20031222,060600,2.3606,2.3606,2.3603,2.3603
GBPCAD,20031222,060700,2.3602,2.3602,2.3600,2.3601
GBPCAD,20031222,060800,2.3602,2.3604,2.3602,2.3604
GBPCAD,20031222,060900,2.3604,2.3604,2.3604,2.3604
GBPCAD,20031222,061000,2.3604,2.3606,2.3604,2.3606
GBPCAD,20031222,061100,2.3606,2.3606,2.3606,2.3606
GBPCAD,20031222,061200,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,061300,2.3605,2.3605,2.3602,2.3602
GBPCAD,20031222,061400,2.3602,2.3603,2.3602,2.3603
GBPCAD,20031222,061500,2.3603,2.3603,2.3603,2.3603
GBPCAD,20031222,061600,2.3603,2.3603,2.3603,2.3603
GBPCAD,20031222,061700,2.3603,2.3603,2.3598,2.3598
GBPCAD,20031222,061800,2.3598,2.3605,2.3595,2.3605
GBPCAD,20031222,061900,2.3605,2.3607,2.3605,2.3607
GBPCAD,20031222,062000,2.3607,2.3607,2.3607,2.3607
GBPCAD,20031222,062100,2.3607,2.3607,2.3603,2.3603
GBPCAD,20031222,062200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031222,062300,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031222,062400,2.3602,2.3602,2.3591,2.3591
GBPCAD,20031222,062500,2.3593,2.3593,2.3591,2.3591
GBPCAD,20031222,062600,2.3591,2.3591,2.3591,2.3591
GBPCAD,20031222,062700,2.3591,2.3591,2.3591,2.3591
GBPCAD,20031222,062800,2.3591,2.3591,2.3591,2.3591
GBPCAD,20031222,062900,2.3591,2.3591,2.3584,2.3584
GBPCAD,20031222,063000,2.3584,2.3584,2.3584,2.3584
GBPCAD,20031222,063100,2.3584,2.3584,2.3584,2.3584
GBPCAD,20031222,063200,2.3584,2.3598,2.3584,2.3598
GBPCAD,20031222,063300,2.3598,2.3598,2.3598,2.3598
GBPCAD,20031222,063400,2.3593,2.3593,2.3592,2.3592
GBPCAD,20031222,063500,2.3591,2.3593,2.3591,2.3593
GBPCAD,20031222,063600,2.3593,2.3595,2.3593,2.3595
GBPCAD,20031222,063700,2.3595,2.3595,2.3595,2.3595
GBPCAD,20031222,063800,2.3595,2.3595,2.3595,2.3595
GBPCAD,20031222,063900,2.3595,2.3595,2.3595,2.3595
GBPCAD,20031222,064000,2.3595,2.3595,2.3593,2.3593
GBPCAD,20031222,064100,2.3593,2.3593,2.3593,2.3593
GBPCAD,20031222,064200,2.3595,2.3596,2.3595,2.3596
GBPCAD,20031222,064300,2.3596,2.3596,2.3594,2.3594
GBPCAD,20031222,064400,2.3593,2.3593,2.3593,2.3593
GBPCAD,20031222,064500,2.3593,2.3593,2.3593,2.3593
GBPCAD,20031222,064600,2.3593,2.3593,2.3592,2.3592
GBPCAD,20031222,064700,2.3592,2.3592,2.3592,2.3592
GBPCAD,20031222,064800,2.3592,2.3592,2.3589,2.3589
GBPCAD,20031222,064900,2.3589,2.3591,2.3589,2.3591
GBPCAD,20031222,065000,2.3592,2.3593,2.3592,2.3593
GBPCAD,20031222,065100,2.3593,2.3593,2.3593,2.3593
GBPCAD,20031222,065200,2.3593,2.3593,2.3593,2.3593
GBPCAD,20031222,065300,2.3593,2.3593,2.3593,2.3593
GBPCAD,20031222,065400,2.3593,2.3593,2.3591,2.3591
GBPCAD,20031222,065500,2.3591,2.3593,2.3591,2.3593
GBPCAD,20031222,065600,2.3593,2.3598,2.3593,2.3598
GBPCAD,20031222,065700,2.3598,2.3599,2.3598,2.3599
GBPCAD,20031222,065800,2.3599,2.3599,2.3595,2.3595
GBPCAD,20031222,065900,2.3595,2.3595,2.3595,2.3595
GBPCAD,20031222,070000,2.3591,2.3593,2.3591,2.3593
GBPCAD,20031222,070100,2.3592,2.3592,2.3591,2.3591
GBPCAD,20031222,070200,2.3591,2.3591,2.3591,2.3591
GBPCAD,20031222,070300,2.3591,2.3591,2.3591,2.3591
GBPCAD,20031222,070400,2.3591,2.3591,2.3589,2.3589
GBPCAD,20031222,070500,2.3589,2.3589,2.3589,2.3589
GBPCAD,20031222,070600,2.3589,2.3589,2.3589,2.3589
GBPCAD,20031222,070700,2.3589,2.3591,2.3589,2.3591
GBPCAD,20031222,070800,2.3591,2.3592,2.3591,2.3592
GBPCAD,20031222,070900,2.3592,2.3592,2.3592,2.3592
GBPCAD,20031222,071000,2.3592,2.3592,2.3586,2.3586
GBPCAD,20031222,071100,2.3586,2.3589,2.3586,2.3589
GBPCAD,20031222,071200,2.3590,2.3590,2.3590,2.3590
GBPCAD,20031222,071300,2.3588,2.3589,2.3587,2.3589
GBPCAD,20031222,071400,2.3589,2.3589,2.3589,2.3589
GBPCAD,20031222,071500,2.3589,2.3595,2.3589,2.3595
GBPCAD,20031222,071600,2.3595,2.3595,2.3595,2.3595
GBPCAD,20031222,071700,2.3595,2.3595,2.3595,2.3595
GBPCAD,20031222,071800,2.3595,2.3595,2.3595,2.3595
GBPCAD,20031222,071900,2.3592,2.3592,2.3592,2.3592
GBPCAD,20031222,072000,2.3592,2.3592,2.3591,2.3591
GBPCAD,20031222,072100,2.3591,2.3591,2.3591,2.3591
GBPCAD,20031222,072200,2.3591,2.3594,2.3591,2.3594
GBPCAD,20031222,072300,2.3596,2.3602,2.3596,2.3602
GBPCAD,20031222,072400,2.3603,2.3605,2.3603,2.3605
GBPCAD,20031222,072500,2.3606,2.3606,2.3600,2.3600
GBPCAD,20031222,072600,2.3600,2.3600,2.3600,2.3600
GBPCAD,20031222,072700,2.3598,2.3598,2.3598,2.3598
GBPCAD,20031222,072800,2.3598,2.3598,2.3598,2.3598
GBPCAD,20031222,072900,2.3598,2.3599,2.3598,2.3599
GBPCAD,20031222,073000,2.3599,2.3599,2.3599,2.3599
GBPCAD,20031222,073100,2.3597,2.3598,2.3597,2.3598
GBPCAD,20031222,073200,2.3598,2.3598,2.3598,2.3598
GBPCAD,20031222,073300,2.3600,2.3600,2.3598,2.3598
GBPCAD,20031222,073400,2.3598,2.3599,2.3597,2.3597
GBPCAD,20031222,073500,2.3597,2.3597,2.3597,2.3597
GBPCAD,20031222,073600,2.3597,2.3597,2.3597,2.3597
GBPCAD,20031222,073700,2.3599,2.3599,2.3599,2.3599
GBPCAD,20031222,073800,2.3599,2.3599,2.3599,2.3599
GBPCAD,20031222,073900,2.3592,2.3593,2.3592,2.3593
GBPCAD,20031222,074000,2.3594,2.3595,2.3594,2.3594
GBPCAD,20031222,074100,2.3592,2.3592,2.3591,2.3591
GBPCAD,20031222,074200,2.3590,2.3592,2.3590,2.3592
GBPCAD,20031222,074300,2.3592,2.3593,2.3592,2.3593
GBPCAD,20031222,074400,2.3593,2.3593,2.3593,2.3593
GBPCAD,20031222,074500,2.3593,2.3597,2.3593,2.3597
GBPCAD,20031222,074600,2.3598,2.3600,2.3596,2.3596
GBPCAD,20031222,074700,2.3593,2.3593,2.3593,2.3593
GBPCAD,20031222,074800,2.3592,2.3593,2.3591,2.3593
GBPCAD,20031222,074900,2.3593,2.3599,2.3593,2.3599
GBPCAD,20031222,075000,2.3598,2.3600,2.3598,2.3600
GBPCAD,20031222,075100,2.3605,2.3607,2.3605,2.3607
GBPCAD,20031222,075200,2.3606,2.3606,2.3599,2.3599
GBPCAD,20031222,075300,2.3598,2.3598,2.3593,2.3593
GBPCAD,20031222,075400,2.3593,2.3593,2.3593,2.3593
GBPCAD,20031222,075500,2.3593,2.3595,2.3593,2.3595
GBPCAD,20031222,075600,2.3595,2.3595,2.3588,2.3589
GBPCAD,20031222,075700,2.3588,2.3590,2.3586,2.3590
GBPCAD,20031222,075800,2.3590,2.3590,2.3590,2.3590
GBPCAD,20031222,075900,2.3590,2.3590,2.3590,2.3590
GBPCAD,20031222,080000,2.3590,2.3590,2.3590,2.3590
GBPCAD,20031222,080100,2.3590,2.3595,2.3590,2.3592
GBPCAD,20031222,080200,2.3591,2.3593,2.3589,2.3593
GBPCAD,20031222,080300,2.3593,2.3593,2.3593,2.3593
GBPCAD,20031222,080400,2.3592,2.3592,2.3592,2.3592
GBPCAD,20031222,080500,2.3592,2.3598,2.3592,2.3598
GBPCAD,20031222,080600,2.3598,2.3599,2.3598,2.3599
GBPCAD,20031222,080700,2.3600,2.3602,2.3600,2.3602
GBPCAD,20031222,080800,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031222,080900,2.3602,2.3602,2.3598,2.3598
GBPCAD,20031222,081000,2.3596,2.3596,2.3596,2.3596
GBPCAD,20031222,081100,2.3596,2.3596,2.3596,2.3596
GBPCAD,20031222,081200,2.3596,2.3596,2.3595,2.3595
GBPCAD,20031222,081300,2.3595,2.3595,2.3595,2.3595
GBPCAD,20031222,081400,2.3595,2.3595,2.3595,2.3595
GBPCAD,20031222,081500,2.3595,2.3595,2.3595,2.3595
GBPCAD,20031222,081600,2.3595,2.3595,2.3595,2.3595
GBPCAD,20031222,081700,2.3595,2.3595,2.3592,2.3593
GBPCAD,20031222,081800,2.3594,2.3597,2.3594,2.3597
GBPCAD,20031222,081900,2.3597,2.3597,2.3595,2.3595
GBPCAD,20031222,082000,2.3593,2.3593,2.3593,2.3593
GBPCAD,20031222,082100,2.3594,2.3595,2.3593,2.3595
GBPCAD,20031222,082200,2.3596,2.3598,2.3596,2.3598
GBPCAD,20031222,082300,2.3599,2.3599,2.3599,2.3599
GBPCAD,20031222,082400,2.3599,2.3602,2.3599,2.3602
GBPCAD,20031222,082500,2.3603,2.3607,2.3603,2.3607
GBPCAD,20031222,082600,2.3607,2.3609,2.3606,2.3606
GBPCAD,20031222,082700,2.3606,2.3606,2.3606,2.3606
GBPCAD,20031222,082800,2.3606,2.3609,2.3606,2.3609
GBPCAD,20031222,082900,2.3609,2.3609,2.3609,2.3609
GBPCAD,20031222,083000,2.3610,2.3611,2.3610,2.3611
GBPCAD,20031222,083100,2.3609,2.3609,2.3609,2.3609
GBPCAD,20031222,083200,2.3607,2.3607,2.3605,2.3605
GBPCAD,20031222,083300,2.3605,2.3609,2.3605,2.3609
GBPCAD,20031222,083400,2.3609,2.3609,2.3606,2.3608
GBPCAD,20031222,083500,2.3608,2.3608,2.3607,2.3607
GBPCAD,20031222,083600,2.3607,2.3607,2.3606,2.3606
GBPCAD,20031222,083700,2.3607,2.3607,2.3607,2.3607
GBPCAD,20031222,083800,2.3607,2.3608,2.3607,2.3608
GBPCAD,20031222,083900,2.3608,2.3609,2.3608,2.3609
GBPCAD,20031222,084000,2.3609,2.3610,2.3609,2.3610
GBPCAD,20031222,084100,2.3611,2.3611,2.3609,2.3609
GBPCAD,20031222,084200,2.3610,2.3611,2.3610,2.3611
GBPCAD,20031222,084300,2.3611,2.3614,2.3611,2.3614
GBPCAD,20031222,084400,2.3614,2.3614,2.3614,2.3614
GBPCAD,20031222,084500,2.3613,2.3613,2.3612,2.3612
GBPCAD,20031222,084600,2.3612,2.3612,2.3612,2.3612
GBPCAD,20031222,084700,2.3613,2.3613,2.3613,2.3613
GBPCAD,20031222,084800,2.3612,2.3612,2.3611,2.3611
GBPCAD,20031222,084900,2.3611,2.3611,2.3611,2.3611
GBPCAD,20031222,085000,2.3609,2.3609,2.3607,2.3607
GBPCAD,20031222,085100,2.3607,2.3607,2.3606,2.3606
GBPCAD,20031222,085200,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,085300,2.3605,2.3605,2.3603,2.3605
GBPCAD,20031222,085400,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,085500,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,085600,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,085700,2.3605,2.3605,2.3597,2.3597
GBPCAD,20031222,085800,2.3596,2.3600,2.3596,2.3600
GBPCAD,20031222,085900,2.3600,2.3600,2.3600,2.3600
GBPCAD,20031222,090000,2.3602,2.3603,2.3602,2.3603
GBPCAD,20031222,090100,2.3602,2.3602,2.3601,2.3601
GBPCAD,20031222,090200,2.3601,2.3603,2.3601,2.3603
GBPCAD,20031222,090300,2.3603,2.3605,2.3603,2.3605
GBPCAD,20031222,090400,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,090500,2.3605,2.3605,2.3605,2.3605
GBPCAD,20031222,090600,2.3607,2.3607,2.3607,2.3607
GBPCAD,20031222,090700,2.3607,2.3607,2.3606,2.3606
GBPCAD,20031222,090800,2.3606,2.3606,2.3605,2.3605
GBPCAD,20031222,090900,2.3603,2.3603,2.3598,2.3598
GBPCAD,20031222,091000,2.3598,2.3600,2.3598,2.3600
GBPCAD,20031222,091100,2.3602,2.3603,2.3602,2.3603
GBPCAD,20031222,091200,2.3603,2.3606,2.3603,2.3605
GBPCAD,20031222,091300,2.3604,2.3605,2.3603,2.3603
GBPCAD,20031222,091400,2.3602,2.3605,2.3602,2.3604
GBPCAD,20031222,091500,2.3602,2.3602,2.3601,2.3601
GBPCAD,20031222,091600,2.3601,2.3604,2.3601,2.3604
GBPCAD,20031222,091700,2.3605,2.3605,2.3602,2.3602
GBPCAD,20031222,091800,2.3600,2.3600,2.3593,2.3593
GBPCAD,20031222,091900,2.3593,2.3594,2.3593,2.3594
GBPCAD,20031222,092000,2.3595,2.3596,2.3595,2.3596
GBPCAD,20031222,092100,2.3596,2.3596,2.3593,2.3593
GBPCAD,20031222,092200,2.3591,2.3591,2.3588,2.3588
GBPCAD,20031222,092300,2.3586,2.3586,2.3586,2.3586
GBPCAD,20031222,092400,2.3586,2.3586,2.3584,2.3584
GBPCAD,20031222,092500,2.3584,2.3585,2.3584,2.3585
GBPCAD,20031222,092600,2.3585,2.3586,2.3582,2.3582
GBPCAD,20031222,092700,2.3582,2.3582,2.3565,2.3565
GBPCAD,20031222,092800,2.3564,2.3564,2.3561,2.3562
GBPCAD,20031222,092900,2.3564,2.3572,2.3564,2.3571
GBPCAD,20031222,093000,2.3571,2.3571,2.3570,2.3571
GBPCAD,20031222,093100,2.3571,2.3571,2.3570,2.3570
GBPCAD,20031222,093200,2.3570,2.3570,2.3570,2.3570
GBPCAD,20031222,093300,2.3571,2.3572,2.3571,2.3572
GBPCAD,20031222,093400,2.3572,2.3574,2.3572,2.3573
GBPCAD,20031222,093500,2.3572,2.3572,2.3560,2.3560
GBPCAD,20031222,093600,2.3559,2.3559,2.3550,2.3550
GBPCAD,20031222,093700,2.3549,2.3549,2.3544,2.3545
GBPCAD,20031222,093800,2.3546,2.3546,2.3545,2.3545
GBPCAD,20031222,093900,2.3544,2.3544,2.3543,2.3543
GBPCAD,20031222,094000,2.3544,2.3547,2.3544,2.3547
GBPCAD,20031222,094100,2.3547,2.3547,2.3547,2.3547
GBPCAD,20031222,094200,2.3547,2.3547,2.3539,2.3539
GBPCAD,20031222,094300,2.3538,2.3538,2.3535,2.3536
GBPCAD,20031222,094400,2.3536,2.3541,2.3536,2.3541
GBPCAD,20031222,094500,2.3542,2.3544,2.3542,2.3543
GBPCAD,20031222,094600,2.3542,2.3542,2.3542,2.3542
GBPCAD,20031222,094700,2.3542,2.3542,2.3539,2.3539
GBPCAD,20031222,094800,2.3539,2.3540,2.3539,2.3540
GBPCAD,20031222,094900,2.3540,2.3540,2.3539,2.3539
GBPCAD,20031222,095000,2.3539,2.3540,2.3538,2.3539
GBPCAD,20031222,095100,2.3540,2.3540,2.3540,2.3540
GBPCAD,20031222,095200,2.3542,2.3545,2.3542,2.3545
GBPCAD,20031222,095300,2.3546,2.3561,2.3546,2.3561
GBPCAD,20031222,095400,2.3564,2.3567,2.3564,2.3567
GBPCAD,20031222,095500,2.3568,2.3568,2.3568,2.3568
GBPCAD,20031222,095600,2.3568,2.3568,2.3561,2.3563
GBPCAD,20031222,095700,2.3561,2.3561,2.3556,2.3557
GBPCAD,20031222,095800,2.3558,2.3561,2.3558,2.3561
GBPCAD,20031222,095900,2.3561,2.3563,2.3560,2.3560
GBPCAD,20031222,100000,2.3560,2.3560,2.3555,2.3555
GBPCAD,20031222,100100,2.3554,2.3554,2.3550,2.3550
GBPCAD,20031222,100200,2.3550,2.3550,2.3547,2.3547
GBPCAD,20031222,100300,2.3549,2.3553,2.3548,2.3553
GBPCAD,20031222,100400,2.3554,2.3561,2.3554,2.3561
GBPCAD,20031222,100500,2.3562,2.3564,2.3562,2.3564
GBPCAD,20031222,100600,2.3564,2.3564,2.3559,2.3559
GBPCAD,20031222,100700,2.3558,2.3558,2.3556,2.3558
GBPCAD,20031222,100800,2.3560,2.3560,2.3560,2.3560
GBPCAD,20031222,100900,2.3560,2.3560,2.3558,2.3560
GBPCAD,20031222,101000,2.3561,2.3562,2.3561,2.3562
GBPCAD,20031222,101100,2.3563,2.3563,2.3563,2.3563
GBPCAD,20031222,101200,2.3563,2.3565,2.3563,2.3565
GBPCAD,20031222,101300,2.3566,2.3568,2.3566,2.3568
GBPCAD,20031222,101400,2.3569,2.3570,2.3569,2.3570
GBPCAD,20031222,101500,2.3571,2.3578,2.3571,2.3578
GBPCAD,20031222,101600,2.3579,2.3589,2.3579,2.3585
GBPCAD,20031222,101700,2.3584,2.3589,2.3579,2.3589
GBPCAD,20031222,101800,2.3590,2.3596,2.3590,2.3596
GBPCAD,20031222,101900,2.3596,2.3598,2.3595,2.3595
GBPCAD,20031222,102000,2.3594,2.3595,2.3593,2.3593
GBPCAD,20031222,102100,2.3592,2.3592,2.3589,2.3589
GBPCAD,20031222,102200,2.3589,2.3589,2.3585,2.3585
GBPCAD,20031222,102300,2.3585,2.3586,2.3585,2.3586
GBPCAD,20031222,102400,2.3586,2.3586,2.3585,2.3585
GBPCAD,20031222,102500,2.3585,2.3585,2.3584,2.3584
GBPCAD,20031222,102600,2.3584,2.3584,2.3583,2.3584
GBPCAD,20031222,102700,2.3585,2.3585,2.3578,2.3579
GBPCAD,20031222,102800,2.3579,2.3581,2.3579,2.3581
GBPCAD,20031222,102900,2.3581,2.3581,2.3578,2.3578
GBPCAD,20031222,103000,2.3577,2.3577,2.3575,2.3577
GBPCAD,20031222,103100,2.3575,2.3575,2.3572,2.3572
GBPCAD,20031222,103200,2.3570,2.3570,2.3568,2.3569
GBPCAD,20031222,103300,2.3570,2.3571,2.3569,2.3569
GBPCAD,20031222,103400,2.3568,2.3575,2.3568,2.3575
GBPCAD,20031222,103500,2.3575,2.3580,2.3575,2.3580
GBPCAD,20031222,103600,2.3581,2.3582,2.3581,2.3582
GBPCAD,20031222,103700,2.3581,2.3582,2.3580,2.3582
GBPCAD,20031222,103800,2.3584,2.3592,2.3584,2.3592
GBPCAD,20031222,103900,2.3593,2.3596,2.3591,2.3596
GBPCAD,20031222,104000,2.3596,2.3596,2.3595,2.3595
GBPCAD,20031222,104100,2.3595,2.3595,2.3589,2.3589
GBPCAD,20031222,104200,2.3589,2.3589,2.3588,2.3588
GBPCAD,20031222,104300,2.3587,2.3587,2.3581,2.3584
GBPCAD,20031222,104400,2.3586,2.3595,2.3586,2.3595
GBPCAD,20031222,104500,2.3596,2.3598,2.3590,2.3590
GBPCAD,20031222,104600,2.3591,2.3591,2.3591,2.3591
GBPCAD,20031222,104700,2.3591,2.3593,2.3591,2.3593
GBPCAD,20031222,104800,2.3593,2.3595,2.3593,2.3595
GBPCAD,20031222,104900,2.3595,2.3595,2.3592,2.3592
GBPCAD,20031222,105000,2.3591,2.3591,2.3589,2.3589
GBPCAD,20031222,105100,2.3588,2.3588,2.3580,2.3580
GBPCAD,20031222,105200,2.3580,2.3582,2.3580,2.3582
GBPCAD,20031222,105300,2.3584,2.3584,2.3582,2.3582
GBPCAD,20031222,105400,2.3582,2.3586,2.3582,2.3586
GBPCAD,20031222,105500,2.3587,2.3587,2.3585,2.3585
GBPCAD,20031222,105600,2.3585,2.3585,2.3584,2.3584
GBPCAD,20031222,105700,2.3584,2.3585,2.3583,2.3585
GBPCAD,20031222,105800,2.3586,2.3592,2.3586,2.3592
GBPCAD,20031222,105900,2.3591,2.3591,2.3588,2.3589
GBPCAD,20031222,110000,2.3591,2.3592,2.3589,2.3589
GBPCAD,20031222,110100,2.3588,2.3593,2.3588,2.3593
GBPCAD,20031222,110200,2.3593,2.3593,2.3593,2.3593
GBPCAD,20031222,110300,2.3591,2.3591,2.3589,2.3589
GBPCAD,20031222,110400,2.3589,2.3591,2.3589,2.3591
GBPCAD,20031222,110500,2.3592,2.3592,2.3592,2.3592
GBPCAD,20031222,110600,2.3591,2.3591,2.3589,2.3589
GBPCAD,20031222,110700,2.3589,2.3589,2.3589,2.3589
GBPCAD,20031222,110800,2.3588,2.3588,2.3586,2.3586
GBPCAD,20031222,110900,2.3584,2.3584,2.3584,2.3584
GBPCAD,20031222,111000,2.3584,2.3584,2.3584,2.3584
GBPCAD,20031222,111100,2.3584,2.3584,2.3584,2.3584
GBPCAD,20031222,111200,2.3584,2.3584,2.3577,2.3577
GBPCAD,20031222,111300,2.3577,2.3578,2.3575,2.3577
GBPCAD,20031222,111400,2.3579,2.3581,2.3579,2.3580
GBPCAD,20031222,111500,2.3580,2.3581,2.3580,2.3581
GBPCAD,20031222,111600,2.3582,2.3584,2.3582,2.3584
GBPCAD,20031222,111700,2.3585,2.3585,2.3582,2.3582
GBPCAD,20031222,111800,2.3581,2.3582,2.3578,2.3578
GBPCAD,20031222,111900,2.3577,2.3577,2.3575,2.3575
GBPCAD,20031222,112000,2.3575,2.3579,2.3575,2.3579
GBPCAD,20031222,112100,2.3578,2.3578,2.3575,2.3575
GBPCAD,20031222,112200,2.3575,2.3575,2.3573,2.3575
GBPCAD,20031222,112300,2.3575,2.3575,2.3572,2.3572
GBPCAD,20031222,112400,2.3574,2.3574,2.3574,2.3574
GBPCAD,20031222,112500,2.3574,2.3576,2.3574,2.3576
GBPCAD,20031222,112600,2.3575,2.3575,2.3570,2.3570
GBPCAD,20031222,112700,2.3569,2.3569,2.3563,2.3563
GBPCAD,20031222,112800,2.3563,2.3563,2.3560,2.3560
GBPCAD,20031222,112900,2.3558,2.3561,2.3557,2.3561
GBPCAD,20031222,113000,2.3563,2.3568,2.3563,2.3568
GBPCAD,20031222,113100,2.3570,2.3570,2.3568,2.3568
GBPCAD,20031222,113200,2.3568,2.3568,2.3567,2.3567
GBPCAD,20031222,113300,2.3567,2.3570,2.3567,2.3570
GBPCAD,20031222,113400,2.3571,2.3572,2.3571,2.3572
GBPCAD,20031222,113500,2.3572,2.3572,2.3571,2.3572
GBPCAD,20031222,113600,2.3572,2.3572,2.3572,2.3572
GBPCAD,20031222,113700,2.3572,2.3575,2.3572,2.3575
GBPCAD,20031222,113800,2.3575,2.3575,2.3575,2.3575
GBPCAD,20031222,113900,2.3575,2.3575,2.3572,2.3572
GBPCAD,20031222,114000,2.3574,2.3577,2.3574,2.3577
GBPCAD,20031222,114100,2.3576,2.3579,2.3576,2.3578
GBPCAD,20031222,114200,2.3578,2.3578,2.3574,2.3574
GBPCAD,20031222,114300,2.3572,2.3574,2.3570,2.3574
GBPCAD,20031222,114400,2.3573,2.3575,2.3573,2.3575
GBPCAD,20031222,114500,2.3575,2.3577,2.3575,2.3577
GBPCAD,20031222,114600,2.3575,2.3575,2.3572,2.3575
GBPCAD,20031222,114700,2.3575,2.3575,2.3575,2.3575
GBPCAD,20031222,114800,2.3575,2.3575,2.3575,2.3575
GBPCAD,20031222,114900,2.3577,2.3578,2.3577,2.3578
GBPCAD,20031222,115000,2.3578,2.3578,2.3577,2.3577
GBPCAD,20031222,115100,2.3577,2.3578,2.3577,2.3578
GBPCAD,20031222,115200,2.3579,2.3583,2.3579,2.3583
GBPCAD,20031222,115300,2.3583,2.3583,2.3579,2.3580
GBPCAD,20031222,115400,2.3581,2.3586,2.3581,2.3586
GBPCAD,20031222,115500,2.3586,2.3586,2.3586,2.3586
GBPCAD,20031222,115600,2.3586,2.3586,2.3586,2.3586
GBPCAD,20031222,115700,2.3579,2.3579,2.3575,2.3575
GBPCAD,20031222,115800,2.3575,2.3575,2.3575,2.3575
GBPCAD,20031222,115900,2.3575,2.3579,2.3575,2.3579
GBPCAD,20031222,120000,2.3578,2.3578,2.3577,2.3577
GBPCAD,20031222,120100,2.3577,2.3577,2.3575,2.3575
GBPCAD,20031222,120200,2.3575,2.3577,2.3575,2.3577
GBPCAD,20031222,120300,2.3578,2.3582,2.3578,2.3582
GBPCAD,20031222,120400,2.3582,2.3582,2.3582,2.3582
GBPCAD,20031222,120500,2.3583,2.3583,2.3581,2.3581
GBPCAD,20031222,120600,2.3581,2.3581,2.3581,2.3581
GBPCAD,20031222,120700,2.3582,2.3582,2.3579,2.3579
GBPCAD,20031222,120800,2.3577,2.3577,2.3575,2.3575
GBPCAD,20031222,120900,2.3575,2.3575,2.3571,2.3571
GBPCAD,20031222,121000,2.3570,2.3570,2.3565,2.3565
GBPCAD,20031222,121100,2.3565,2.3565,2.3565,2.3565
GBPCAD,20031222,121200,2.3565,2.3565,2.3565,2.3565
GBPCAD,20031222,121300,2.3565,2.3565,2.3564,2.3564
GBPCAD,20031222,121400,2.3564,2.3564,2.3563,2.3563
GBPCAD,20031222,121500,2.3561,2.3561,2.3561,2.3561
GBPCAD,20031222,121600,2.3561,2.3561,2.3561,2.3561
GBPCAD,20031222,121700,2.3561,2.3561,2.3556,2.3556
GBPCAD,20031222,121800,2.3556,2.3558,2.3556,2.3558
GBPCAD,20031222,121900,2.3558,2.3561,2.3558,2.3561
GBPCAD,20031222,122000,2.3561,2.3564,2.3561,2.3564
GBPCAD,20031222,122100,2.3565,2.3568,2.3565,2.3568
GBPCAD,20031222,122200,2.3568,2.3568,2.3567,2.3567
GBPCAD,20031222,122300,2.3568,2.3570,2.3568,2.3570
GBPCAD,20031222,122400,2.3570,2.3571,2.3570,2.3571
GBPCAD,20031222,122500,2.3571,2.3571,2.3569,2.3570
GBPCAD,20031222,122600,2.3571,2.3571,2.3567,2.3567
GBPCAD,20031222,122700,2.3565,2.3569,2.3565,2.3565
GBPCAD,20031222,122800,2.3564,2.3564,2.3558,2.3558
GBPCAD,20031222,122900,2.3558,2.3558,2.3558,2.3558
GBPCAD,20031222,123000,2.3558,2.3558,2.3557,2.3558
GBPCAD,20031222,123100,2.3558,2.3558,2.3555,2.3555
GBPCAD,20031222,123200,2.3555,2.3555,2.3555,2.3555
GBPCAD,20031222,123300,2.3555,2.3555,2.3555,2.3555
GBPCAD,20031222,123400,2.3555,2.3555,2.3555,2.3555
GBPCAD,20031222,123500,2.3556,2.3558,2.3556,2.3558
GBPCAD,20031222,123600,2.3558,2.3558,2.3558,2.3558
GBPCAD,20031222,123700,2.3558,2.3560,2.3558,2.3558
GBPCAD,20031222,123800,2.3557,2.3565,2.3557,2.3565
GBPCAD,20031222,123900,2.3565,2.3568,2.3565,2.3568
GBPCAD,20031222,124000,2.3569,2.3572,2.3569,2.3572
GBPCAD,20031222,124100,2.3571,2.3571,2.3568,2.3568
GBPCAD,20031222,124200,2.3568,2.3572,2.3568,2.3570
GBPCAD,20031222,124300,2.3570,2.3570,2.3568,2.3568
GBPCAD,20031222,124400,2.3567,2.3567,2.3563,2.3563
GBPCAD,20031222,124500,2.3562,2.3562,2.3562,2.3562
GBPCAD,20031222,124600,2.3563,2.3564,2.3562,2.3562
GBPCAD,20031222,124700,2.3562,2.3565,2.3562,2.3565
GBPCAD,20031222,124800,2.3565,2.3565,2.3565,2.3565
GBPCAD,20031222,124900,2.3564,2.3565,2.3564,2.3565
GBPCAD,20031222,125000,2.3565,2.3570,2.3565,2.3570
GBPCAD,20031222,125100,2.3571,2.3571,2.3570,2.3570
GBPCAD,20031222,125200,2.3570,2.3570,2.3570,2.3570
GBPCAD,20031222,125300,2.3570,2.3570,2.3570,2.3570
GBPCAD,20031222,125400,2.3571,2.3572,2.3570,2.3570
GBPCAD,20031222,125500,2.3568,2.3568,2.3565,2.3565
GBPCAD,20031222,125600,2.3564,2.3565,2.3564,2.3565
GBPCAD,20031222,125700,2.3567,2.3567,2.3565,2.3565
GBPCAD,20031222,125800,2.3565,2.3567,2.3565,2.3567
GBPCAD,20031222,125900,2.3567,2.3569,2.3567,2.3569
GBPCAD,20031222,130000,2.3569,2.3572,2.3569,2.3572
GBPCAD,20031222,130100,2.3572,2.3572,2.3568,2.3568
GBPCAD,20031222,130200,2.3565,2.3565,2.3559,2.3559
GBPCAD,20031222,130300,2.3558,2.3563,2.3556,2.3563
GBPCAD,20031222,130400,2.3561,2.3565,2.3561,2.3565
GBPCAD,20031222,130500,2.3565,2.3568,2.3565,2.3568
GBPCAD,20031222,130600,2.3569,2.3569,2.3568,2.3568
GBPCAD,20031222,130700,2.3568,2.3568,2.3568,2.3568
GBPCAD,20031222,130800,2.3567,2.3567,2.3565,2.3567
GBPCAD,20031222,130900,2.3567,2.3567,2.3555,2.3555
GBPCAD,20031222,131000,2.3554,2.3556,2.3554,2.3556
GBPCAD,20031222,131100,2.3556,2.3556,2.3554,2.3554
GBPCAD,20031222,131200,2.3554,2.3556,2.3554,2.3556
GBPCAD,20031222,131300,2.3556,2.3556,2.3551,2.3551
GBPCAD,20031222,131400,2.3550,2.3550,2.3549,2.3549
GBPCAD,20031222,131500,2.3549,2.3549,2.3546,2.3546
GBPCAD,20031222,131600,2.3543,2.3543,2.3542,2.3542
GBPCAD,20031222,131700,2.3543,2.3544,2.3543,2.3544
GBPCAD,20031222,131800,2.3545,2.3546,2.3542,2.3542
GBPCAD,20031222,131900,2.3541,2.3541,2.3540,2.3540
GBPCAD,20031222,132000,2.3541,2.3544,2.3541,2.3544
GBPCAD,20031222,132100,2.3545,2.3545,2.3544,2.3544
GBPCAD,20031222,132200,2.3544,2.3544,2.3544,2.3544
GBPCAD,20031222,132300,2.3542,2.3543,2.3542,2.3542
GBPCAD,20031222,132400,2.3542,2.3544,2.3542,2.3544
GBPCAD,20031222,132500,2.3544,2.3544,2.3543,2.3543
GBPCAD,20031222,132600,2.3543,2.3547,2.3543,2.3546
GBPCAD,20031222,132700,2.3545,2.3545,2.3544,2.3545
GBPCAD,20031222,132800,2.3545,2.3546,2.3541,2.3541
GBPCAD,20031222,132900,2.3541,2.3541,2.3540,2.3540
GBPCAD,20031222,133000,2.3540,2.3540,2.3540,2.3540
GBPCAD,20031222,133100,2.3540,2.3544,2.3540,2.3544
GBPCAD,20031222,133200,2.3545,2.3548,2.3545,2.3548
GBPCAD,20031222,133300,2.3548,2.3548,2.3547,2.3548
GBPCAD,20031222,133400,2.3548,2.3548,2.3546,2.3546
GBPCAD,20031222,133500,2.3546,2.3546,2.3542,2.3542
GBPCAD,20031222,133600,2.3542,2.3546,2.3542,2.3546
GBPCAD,20031222,133700,2.3546,2.3549,2.3546,2.3549
GBPCAD,20031222,133800,2.3550,2.3550,2.3550,2.3550
GBPCAD,20031222,133900,2.3551,2.3552,2.3551,2.3551
GBPCAD,20031222,134000,2.3550,2.3550,2.3549,2.3549
GBPCAD,20031222,134100,2.3548,2.3548,2.3546,2.3546
GBPCAD,20031222,134200,2.3545,2.3549,2.3545,2.3549
GBPCAD,20031222,134300,2.3550,2.3555,2.3550,2.3555
GBPCAD,20031222,134400,2.3555,2.3555,2.3554,2.3554
GBPCAD,20031222,134500,2.3552,2.3552,2.3544,2.3544
GBPCAD,20031222,134600,2.3543,2.3543,2.3543,2.3543
GBPCAD,20031222,134700,2.3542,2.3543,2.3542,2.3543
GBPCAD,20031222,134800,2.3543,2.3543,2.3532,2.3532
GBPCAD,20031222,134900,2.3531,2.3531,2.3524,2.3524
GBPCAD,20031222,135000,2.3524,2.3525,2.3523,2.3523
GBPCAD,20031222,135100,2.3523,2.3523,2.3521,2.3521
GBPCAD,20031222,135200,2.3522,2.3522,2.3521,2.3521
GBPCAD,20031222,135300,2.3519,2.3519,2.3510,2.3510
GBPCAD,20031222,135400,2.3507,2.3507,2.3503,2.3504
GBPCAD,20031222,135500,2.3504,2.3505,2.3504,2.3505
GBPCAD,20031222,135600,2.3505,2.3512,2.3505,2.3512
GBPCAD,20031222,135700,2.3512,2.3512,2.3510,2.3510
GBPCAD,20031222,135800,2.3510,2.3510,2.3510,2.3510
GBPCAD,20031222,135900,2.3510,2.3512,2.3510,2.3512
GBPCAD,20031222,140000,2.3512,2.3512,2.3512,2.3512
GBPCAD,20031222,140100,2.3514,2.3515,2.3514,2.3515
GBPCAD,20031222,140200,2.3516,2.3523,2.3516,2.3523
GBPCAD,20031222,140300,2.3525,2.3529,2.3525,2.3529
GBPCAD,20031222,140400,2.3530,2.3535,2.3530,2.3535
GBPCAD,20031222,140500,2.3536,2.3540,2.3536,2.3540
GBPCAD,20031222,140600,2.3542,2.3543,2.3540,2.3540
GBPCAD,20031222,140700,2.3539,2.3540,2.3539,2.3540
GBPCAD,20031222,140800,2.3540,2.3547,2.3540,2.3547
GBPCAD,20031222,140900,2.3547,2.3547,2.3547,2.3547
GBPCAD,20031222,141000,2.3547,2.3547,2.3543,2.3543
GBPCAD,20031222,141100,2.3543,2.3545,2.3543,2.3545
GBPCAD,20031222,141200,2.3545,2.3545,2.3542,2.3542
GBPCAD,20031222,141300,2.3541,2.3542,2.3538,2.3538
GBPCAD,20031222,141400,2.3537,2.3537,2.3534,2.3534
GBPCAD,20031222,141500,2.3532,2.3532,2.3520,2.3520
GBPCAD,20031222,141600,2.3518,2.3518,2.3510,2.3510
GBPCAD,20031222,141700,2.3510,2.3510,2.3509,2.3509
GBPCAD,20031222,141800,2.3509,2.3509,2.3508,2.3508
GBPCAD,20031222,141900,2.3510,2.3510,2.3510,2.3510
GBPCAD,20031222,142000,2.3510,2.3513,2.3510,2.3513
GBPCAD,20031222,142100,2.3513,2.3514,2.3513,2.3514
GBPCAD,20031222,142200,2.3512,2.3512,2.3510,2.3510
GBPCAD,20031222,142300,2.3508,2.3510,2.3508,2.3509
GBPCAD,20031222,142400,2.3507,2.3510,2.3507,2.3510
GBPCAD,20031222,142500,2.3507,2.3507,2.3497,2.3497
GBPCAD,20031222,142600,2.3496,2.3496,2.3496,2.3496
GBPCAD,20031222,142700,2.3497,2.3500,2.3497,2.3498
GBPCAD,20031222,142800,2.3497,2.3499,2.3497,2.3499
GBPCAD,20031222,142900,2.3500,2.3505,2.3500,2.3505
GBPCAD,20031222,143000,2.3507,2.3518,2.3507,2.3518
GBPCAD,20031222,143100,2.3517,2.3517,2.3500,2.3506
GBPCAD,20031222,143200,2.3509,2.3532,2.3509,2.3529
GBPCAD,20031222,143300,2.3528,2.3528,2.3510,2.3510
GBPCAD,20031222,143400,2.3508,2.3509,2.3508,2.3509
GBPCAD,20031222,143500,2.3509,2.3510,2.3509,2.3510
GBPCAD,20031222,143600,2.3510,2.3515,2.3510,2.3515
GBPCAD,20031222,143700,2.3516,2.3526,2.3516,2.3526
GBPCAD,20031222,143800,2.3528,2.3528,2.3528,2.3528
GBPCAD,20031222,143900,2.3528,2.3528,2.3523,2.3526
GBPCAD,20031222,144000,2.3527,2.3530,2.3523,2.3523
GBPCAD,20031222,144100,2.3525,2.3529,2.3525,2.3529
GBPCAD,20031222,144200,2.3529,2.3532,2.3529,2.3532
GBPCAD,20031222,144300,2.3531,2.3531,2.3521,2.3522
GBPCAD,20031222,144400,2.3522,2.3522,2.3510,2.3510
GBPCAD,20031222,144500,2.3507,2.3515,2.3507,2.3515
GBPCAD,20031222,144600,2.3515,2.3515,2.3514,2.3514
GBPCAD,20031222,144700,2.3515,2.3521,2.3515,2.3521
GBPCAD,20031222,144800,2.3519,2.3519,2.3517,2.3517
GBPCAD,20031222,144900,2.3518,2.3525,2.3518,2.3525
GBPCAD,20031222,145000,2.3524,2.3524,2.3521,2.3522
GBPCAD,20031222,145100,2.3523,2.3523,2.3523,2.3523
GBPCAD,20031222,145200,2.3523,2.3523,2.3521,2.3521
GBPCAD,20031222,145300,2.3521,2.3525,2.3521,2.3525
GBPCAD,20031222,145400,2.3526,2.3540,2.3526,2.3540
GBPCAD,20031222,145500,2.3541,2.3542,2.3540,2.3540
GBPCAD,20031222,145600,2.3539,2.3539,2.3538,2.3538
GBPCAD,20031222,145700,2.3537,2.3537,2.3536,2.3536
GBPCAD,20031222,145800,2.3536,2.3536,2.3533,2.3533
GBPCAD,20031222,145900,2.3533,2.3533,2.3532,2.3532
GBPCAD,20031222,150000,2.3531,2.3531,2.3524,2.3524
GBPCAD,20031222,150100,2.3524,2.3524,2.3522,2.3523
GBPCAD,20031222,150200,2.3524,2.3524,2.3524,2.3524
GBPCAD,20031222,150300,2.3524,2.3524,2.3521,2.3522
GBPCAD,20031222,150400,2.3523,2.3523,2.3523,2.3523
GBPCAD,20031222,150500,2.3526,2.3527,2.3526,2.3526
GBPCAD,20031222,150600,2.3525,2.3525,2.3520,2.3521
GBPCAD,20031222,150700,2.3521,2.3521,2.3519,2.3519
GBPCAD,20031222,150800,2.3519,2.3519,2.3516,2.3519
GBPCAD,20031222,150900,2.3519,2.3519,2.3514,2.3514
GBPCAD,20031222,151000,2.3513,2.3513,2.3509,2.3509
GBPCAD,20031222,151100,2.3511,2.3511,2.3504,2.3504
GBPCAD,20031222,151200,2.3503,2.3503,2.3497,2.3497
GBPCAD,20031222,151300,2.3496,2.3496,2.3490,2.3490
GBPCAD,20031222,151400,2.3491,2.3492,2.3491,2.3492
GBPCAD,20031222,151500,2.3491,2.3491,2.3487,2.3487
GBPCAD,20031222,151600,2.3488,2.3490,2.3488,2.3490
GBPCAD,20031222,151700,2.3490,2.3490,2.3489,2.3489
GBPCAD,20031222,151800,2.3489,2.3489,2.3481,2.3481
GBPCAD,20031222,151900,2.3480,2.3482,2.3477,2.3477
GBPCAD,20031222,152000,2.3475,2.3475,2.3463,2.3463
GBPCAD,20031222,152100,2.3462,2.3462,2.3457,2.3458
GBPCAD,20031222,152200,2.3459,2.3468,2.3459,2.3468
GBPCAD,20031222,152300,2.3469,2.3472,2.3469,2.3472
GBPCAD,20031222,152400,2.3470,2.3470,2.3466,2.3466
GBPCAD,20031222,152500,2.3466,2.3469,2.3466,2.3469
GBPCAD,20031222,152600,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031222,152700,2.3469,2.3477,2.3469,2.3477
GBPCAD,20031222,152800,2.3477,2.3477,2.3471,2.3471
GBPCAD,20031222,152900,2.3470,2.3470,2.3470,2.3470
GBPCAD,20031222,153000,2.3470,2.3470,2.3470,2.3470
GBPCAD,20031222,153100,2.3471,2.3472,2.3471,2.3472
GBPCAD,20031222,153200,2.3474,2.3479,2.3474,2.3479
GBPCAD,20031222,153300,2.3477,2.3480,2.3477,2.3480
GBPCAD,20031222,153400,2.3481,2.3486,2.3481,2.3486
GBPCAD,20031222,153500,2.3487,2.3487,2.3484,2.3486
GBPCAD,20031222,153600,2.3489,2.3492,2.3489,2.3492
GBPCAD,20031222,153700,2.3493,2.3495,2.3493,2.3495
GBPCAD,20031222,153800,2.3497,2.3512,2.3497,2.3512
GBPCAD,20031222,153900,2.3511,2.3511,2.3503,2.3503
GBPCAD,20031222,154000,2.3501,2.3501,2.3494,2.3494
GBPCAD,20031222,154100,2.3493,2.3493,2.3477,2.3477
GBPCAD,20031222,154200,2.3476,2.3477,2.3472,2.3472
GBPCAD,20031222,154300,2.3470,2.3470,2.3467,2.3467
GBPCAD,20031222,154400,2.3465,2.3465,2.3465,2.3465
GBPCAD,20031222,154500,2.3465,2.3465,2.3455,2.3455
GBPCAD,20031222,154600,2.3451,2.3451,2.3447,2.3449
GBPCAD,20031222,154700,2.3449,2.3454,2.3449,2.3452
GBPCAD,20031222,154800,2.3451,2.3451,2.3437,2.3437
GBPCAD,20031222,154900,2.3431,2.3431,2.3423,2.3424
GBPCAD,20031222,155000,2.3425,2.3428,2.3425,2.3428
GBPCAD,20031222,155100,2.3430,2.3445,2.3430,2.3441
GBPCAD,20031222,155200,2.3440,2.3445,2.3440,2.3445
GBPCAD,20031222,155300,2.3444,2.3444,2.3441,2.3441
GBPCAD,20031222,155400,2.3441,2.3441,2.3435,2.3435
GBPCAD,20031222,155500,2.3433,2.3433,2.3421,2.3421
GBPCAD,20031222,155600,2.3420,2.3420,2.3418,2.3419
GBPCAD,20031222,155700,2.3420,2.3422,2.3419,2.3419
GBPCAD,20031222,155800,2.3417,2.3419,2.3417,2.3419
GBPCAD,20031222,155900,2.3421,2.3426,2.3421,2.3426
GBPCAD,20031222,160000,2.3427,2.3432,2.3427,2.3432
GBPCAD,20031222,160100,2.3433,2.3447,2.3433,2.3447
GBPCAD,20031222,160200,2.3449,2.3463,2.3449,2.3463
GBPCAD,20031222,160300,2.3464,2.3467,2.3449,2.3449
GBPCAD,20031222,160400,2.3447,2.3447,2.3442,2.3442
GBPCAD,20031222,160500,2.3442,2.3444,2.3442,2.3443
GBPCAD,20031222,160600,2.3442,2.3445,2.3442,2.3445
GBPCAD,20031222,160700,2.3445,2.3447,2.3445,2.3447
GBPCAD,20031222,160800,2.3448,2.3454,2.3448,2.3454
GBPCAD,20031222,160900,2.3455,2.3455,2.3453,2.3453
GBPCAD,20031222,161000,2.3451,2.3454,2.3451,2.3454
GBPCAD,20031222,161100,2.3456,2.3457,2.3456,2.3457
GBPCAD,20031222,161200,2.3457,2.3461,2.3457,2.3461
GBPCAD,20031222,161300,2.3462,2.3463,2.3461,2.3463
GBPCAD,20031222,161400,2.3463,2.3463,2.3461,2.3462
GBPCAD,20031222,161500,2.3463,2.3465,2.3463,2.3465
GBPCAD,20031222,161600,2.3467,2.3467,2.3464,2.3464
GBPCAD,20031222,161700,2.3463,2.3463,2.3461,2.3461
GBPCAD,20031222,161800,2.3461,2.3463,2.3461,2.3463
GBPCAD,20031222,161900,2.3464,2.3464,2.3463,2.3463
GBPCAD,20031222,162000,2.3462,2.3462,2.3460,2.3460
GBPCAD,20031222,162100,2.3461,2.3465,2.3461,2.3465
GBPCAD,20031222,162200,2.3466,2.3466,2.3465,2.3465
GBPCAD,20031222,162300,2.3465,2.3466,2.3465,2.3466
GBPCAD,20031222,162400,2.3465,2.3465,2.3460,2.3460
GBPCAD,20031222,162500,2.3458,2.3458,2.3458,2.3458
GBPCAD,20031222,162600,2.3456,2.3456,2.3456,2.3456
GBPCAD,20031222,162700,2.3456,2.3456,2.3455,2.3456
GBPCAD,20031222,162800,2.3456,2.3462,2.3456,2.3461
GBPCAD,20031222,162900,2.3459,2.3459,2.3452,2.3452
GBPCAD,20031222,163000,2.3452,2.3452,2.3451,2.3451
GBPCAD,20031222,163100,2.3451,2.3451,2.3448,2.3448
GBPCAD,20031222,163200,2.3448,2.3448,2.3447,2.3447
GBPCAD,20031222,163300,2.3447,2.3447,2.3447,2.3447
GBPCAD,20031222,163400,2.3447,2.3448,2.3447,2.3448
GBPCAD,20031222,163500,2.3448,2.3450,2.3448,2.3450
GBPCAD,20031222,163600,2.3451,2.3454,2.3451,2.3451
GBPCAD,20031222,163700,2.3449,2.3449,2.3447,2.3447
GBPCAD,20031222,163800,2.3446,2.3447,2.3444,2.3447
GBPCAD,20031222,163900,2.3448,2.3449,2.3448,2.3449
GBPCAD,20031222,164000,2.3449,2.3449,2.3447,2.3447
GBPCAD,20031222,164100,2.3447,2.3448,2.3447,2.3448
GBPCAD,20031222,164200,2.3448,2.3449,2.3445,2.3445
GBPCAD,20031222,164300,2.3446,2.3451,2.3446,2.3451
GBPCAD,20031222,164400,2.3451,2.3454,2.3451,2.3454
GBPCAD,20031222,164500,2.3454,2.3454,2.3453,2.3453
GBPCAD,20031222,164600,2.3454,2.3456,2.3454,2.3456
GBPCAD,20031222,164700,2.3456,2.3456,2.3452,2.3452
GBPCAD,20031222,164800,2.3449,2.3449,2.3448,2.3449
GBPCAD,20031222,164900,2.3447,2.3447,2.3443,2.3443
GBPCAD,20031222,165000,2.3442,2.3442,2.3441,2.3442
GBPCAD,20031222,165100,2.3441,2.3442,2.3440,2.3440
GBPCAD,20031222,165200,2.3441,2.3447,2.3441,2.3447
GBPCAD,20031222,165300,2.3446,2.3449,2.3446,2.3449
GBPCAD,20031222,165400,2.3450,2.3454,2.3450,2.3454
GBPCAD,20031222,165500,2.3454,2.3454,2.3454,2.3454
GBPCAD,20031222,165600,2.3452,2.3459,2.3452,2.3459
GBPCAD,20031222,165700,2.3460,2.3466,2.3459,2.3466
GBPCAD,20031222,165800,2.3465,2.3465,2.3463,2.3463
GBPCAD,20031222,165900,2.3463,2.3464,2.3463,2.3464
GBPCAD,20031222,170000,2.3465,2.3465,2.3460,2.3460
GBPCAD,20031222,170100,2.3458,2.3458,2.3454,2.3454
GBPCAD,20031222,170200,2.3452,2.3452,2.3449,2.3449
GBPCAD,20031222,170300,2.3449,2.3449,2.3442,2.3445
GBPCAD,20031222,170400,2.3446,2.3449,2.3446,2.3448
GBPCAD,20031222,170500,2.3447,2.3447,2.3444,2.3444
GBPCAD,20031222,170600,2.3444,2.3448,2.3444,2.3448
GBPCAD,20031222,170700,2.3448,2.3448,2.3447,2.3447
GBPCAD,20031222,170800,2.3447,2.3447,2.3441,2.3441
GBPCAD,20031222,170900,2.3440,2.3440,2.3427,2.3427
GBPCAD,20031222,171000,2.3426,2.3426,2.3424,2.3426
GBPCAD,20031222,171100,2.3428,2.3433,2.3428,2.3433
GBPCAD,20031222,171200,2.3433,2.3433,2.3432,2.3432
GBPCAD,20031222,171300,2.3433,2.3433,2.3426,2.3426
GBPCAD,20031222,171400,2.3426,2.3426,2.3422,2.3422
GBPCAD,20031222,171500,2.3421,2.3422,2.3420,2.3422
GBPCAD,20031222,171600,2.3422,2.3424,2.3422,2.3424
GBPCAD,20031222,171700,2.3426,2.3434,2.3426,2.3434
GBPCAD,20031222,171800,2.3435,2.3436,2.3434,2.3434
GBPCAD,20031222,171900,2.3435,2.3437,2.3435,2.3435
GBPCAD,20031222,172000,2.3435,2.3440,2.3435,2.3440
GBPCAD,20031222,172100,2.3438,2.3438,2.3435,2.3435
GBPCAD,20031222,172200,2.3434,2.3437,2.3434,2.3437
GBPCAD,20031222,172300,2.3438,2.3439,2.3438,2.3439
GBPCAD,20031222,172400,2.3439,2.3444,2.3439,2.3444
GBPCAD,20031222,172500,2.3443,2.3444,2.3443,2.3444
GBPCAD,20031222,172600,2.3445,2.3449,2.3445,2.3449
GBPCAD,20031222,172700,2.3449,2.3454,2.3449,2.3454
GBPCAD,20031222,172800,2.3455,2.3455,2.3454,2.3455
GBPCAD,20031222,172900,2.3455,2.3455,2.3454,2.3454
GBPCAD,20031222,173000,2.3454,2.3461,2.3454,2.3461
GBPCAD,20031222,173100,2.3461,2.3466,2.3461,2.3466
GBPCAD,20031222,173200,2.3467,2.3470,2.3467,2.3470
GBPCAD,20031222,173300,2.3470,2.3475,2.3470,2.3475
GBPCAD,20031222,173400,2.3474,2.3476,2.3472,2.3476
GBPCAD,20031222,173500,2.3479,2.3484,2.3479,2.3483
GBPCAD,20031222,173600,2.3483,2.3484,2.3483,2.3484
GBPCAD,20031222,173700,2.3486,2.3486,2.3484,2.3484
GBPCAD,20031222,173800,2.3484,2.3486,2.3484,2.3485
GBPCAD,20031222,173900,2.3484,2.3484,2.3477,2.3477
GBPCAD,20031222,174000,2.3476,2.3476,2.3472,2.3472
GBPCAD,20031222,174100,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031222,174200,2.3471,2.3472,2.3471,2.3472
GBPCAD,20031222,174300,2.3472,2.3477,2.3472,2.3477
GBPCAD,20031222,174400,2.3476,2.3476,2.3469,2.3469
GBPCAD,20031222,174500,2.3468,2.3469,2.3467,2.3469
GBPCAD,20031222,174600,2.3470,2.3472,2.3470,2.3472
GBPCAD,20031222,174700,2.3472,2.3472,2.3463,2.3463
GBPCAD,20031222,174800,2.3463,2.3463,2.3459,2.3459
GBPCAD,20031222,174900,2.3460,2.3465,2.3460,2.3465
GBPCAD,20031222,175000,2.3466,2.3467,2.3465,2.3466
GBPCAD,20031222,175100,2.3467,2.3476,2.3467,2.3476
GBPCAD,20031222,175200,2.3477,2.3484,2.3477,2.3478
GBPCAD,20031222,175300,2.3479,2.3479,2.3477,2.3477
GBPCAD,20031222,175400,2.3477,2.3477,2.3477,2.3477
GBPCAD,20031222,175500,2.3481,2.3482,2.3477,2.3477
GBPCAD,20031222,175600,2.3476,2.3477,2.3476,2.3477
GBPCAD,20031222,175700,2.3475,2.3475,2.3470,2.3470
GBPCAD,20031222,175800,2.3470,2.3471,2.3468,2.3469
GBPCAD,20031222,175900,2.3468,2.3470,2.3468,2.3470
GBPCAD,20031222,180000,2.3470,2.3475,2.3470,2.3475
GBPCAD,20031222,180100,2.3476,2.3479,2.3476,2.3476
GBPCAD,20031222,180200,2.3475,2.3480,2.3475,2.3480
GBPCAD,20031222,180300,2.3481,2.3482,2.3480,2.3480
GBPCAD,20031222,180400,2.3480,2.3480,2.3480,2.3480
GBPCAD,20031222,180500,2.3480,2.3482,2.3479,2.3482
GBPCAD,20031222,180600,2.3483,2.3483,2.3482,2.3482
GBPCAD,20031222,180700,2.3483,2.3483,2.3476,2.3476
GBPCAD,20031222,180800,2.3475,2.3475,2.3472,2.3472
GBPCAD,20031222,180900,2.3475,2.3477,2.3475,2.3477
GBPCAD,20031222,181000,2.3476,2.3477,2.3476,2.3477
GBPCAD,20031222,181100,2.3476,2.3476,2.3472,2.3473
GBPCAD,20031222,181200,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031222,181300,2.3472,2.3475,2.3472,2.3473
GBPCAD,20031222,181400,2.3472,2.3472,2.3468,2.3468
GBPCAD,20031222,181500,2.3468,2.3469,2.3468,2.3468
GBPCAD,20031222,181600,2.3468,2.3468,2.3468,2.3468
GBPCAD,20031222,181700,2.3468,2.3469,2.3466,2.3466
GBPCAD,20031222,181800,2.3465,2.3465,2.3465,2.3465
GBPCAD,20031222,181900,2.3466,2.3470,2.3463,2.3463
GBPCAD,20031222,182000,2.3462,2.3462,2.3452,2.3452
GBPCAD,20031222,182100,2.3451,2.3451,2.3449,2.3450
GBPCAD,20031222,182200,2.3451,2.3453,2.3451,2.3452
GBPCAD,20031222,182300,2.3454,2.3455,2.3451,2.3451
GBPCAD,20031222,182400,2.3452,2.3470,2.3452,2.3470
GBPCAD,20031222,182500,2.3468,2.3468,2.3466,2.3466
GBPCAD,20031222,182600,2.3466,2.3466,2.3461,2.3461
GBPCAD,20031222,182700,2.3462,2.3462,2.3461,2.3461
GBPCAD,20031222,182800,2.3461,2.3461,2.3458,2.3458
GBPCAD,20031222,182900,2.3456,2.3457,2.3456,2.3457
GBPCAD,20031222,183000,2.3457,2.3457,2.3457,2.3457
GBPCAD,20031222,183100,2.3458,2.3458,2.3456,2.3456
GBPCAD,20031222,183200,2.3457,2.3460,2.3457,2.3460
GBPCAD,20031222,183300,2.3462,2.3466,2.3462,2.3466
GBPCAD,20031222,183400,2.3470,2.3475,2.3470,2.3475
GBPCAD,20031222,183500,2.3476,2.3481,2.3476,2.3481
GBPCAD,20031222,183600,2.3482,2.3484,2.3482,2.3483
GBPCAD,20031222,183700,2.3483,2.3483,2.3480,2.3480
GBPCAD,20031222,183800,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031222,183900,2.3479,2.3483,2.3479,2.3482
GBPCAD,20031222,184000,2.3482,2.3482,2.3480,2.3481
GBPCAD,20031222,184100,2.3482,2.3485,2.3482,2.3485
GBPCAD,20031222,184200,2.3485,2.3485,2.3485,2.3485
GBPCAD,20031222,184300,2.3485,2.3485,2.3483,2.3483
GBPCAD,20031222,184400,2.3482,2.3482,2.3476,2.3477
GBPCAD,20031222,184500,2.3478,2.3480,2.3478,2.3480
GBPCAD,20031222,184600,2.3480,2.3483,2.3480,2.3483
GBPCAD,20031222,184700,2.3483,2.3483,2.3483,2.3483
GBPCAD,20031222,184800,2.3483,2.3483,2.3482,2.3483
GBPCAD,20031222,184900,2.3483,2.3483,2.3479,2.3479
GBPCAD,20031222,185000,2.3479,2.3479,2.3477,2.3477
GBPCAD,20031222,185100,2.3477,2.3478,2.3477,2.3477
GBPCAD,20031222,185200,2.3477,2.3477,2.3476,2.3477
GBPCAD,20031222,185300,2.3477,2.3477,2.3470,2.3470
GBPCAD,20031222,185400,2.3469,2.3474,2.3469,2.3474
GBPCAD,20031222,185500,2.3475,2.3477,2.3475,2.3477
GBPCAD,20031222,185600,2.3477,2.3477,2.3476,2.3476
GBPCAD,20031222,185700,2.3476,2.3476,2.3469,2.3469
GBPCAD,20031222,185800,2.3470,2.3477,2.3470,2.3477
GBPCAD,20031222,185900,2.3476,2.3476,2.3472,2.3472
GBPCAD,20031222,190000,2.3471,2.3471,2.3460,2.3460
GBPCAD,20031222,190100,2.3459,2.3459,2.3456,2.3456
GBPCAD,20031222,190200,2.3456,2.3458,2.3456,2.3458
GBPCAD,20031222,190300,2.3458,2.3458,2.3456,2.3456
GBPCAD,20031222,190400,2.3454,2.3454,2.3454,2.3454
GBPCAD,20031222,190500,2.3454,2.3457,2.3454,2.3457
GBPCAD,20031222,190600,2.3459,2.3462,2.3459,2.3460
GBPCAD,20031222,190700,2.3459,2.3459,2.3458,2.3458
GBPCAD,20031222,190800,2.3458,2.3459,2.3458,2.3459
GBPCAD,20031222,190900,2.3459,2.3460,2.3459,2.3460
GBPCAD,20031222,191000,2.3461,2.3461,2.3461,2.3461
GBPCAD,20031222,191100,2.3466,2.3466,2.3465,2.3465
GBPCAD,20031222,191200,2.3463,2.3463,2.3461,2.3461
GBPCAD,20031222,191300,2.3461,2.3462,2.3461,2.3462
GBPCAD,20031222,191400,2.3462,2.3462,2.3461,2.3461
GBPCAD,20031222,191500,2.3462,2.3464,2.3462,2.3464
GBPCAD,20031222,191600,2.3464,2.3470,2.3464,2.3470
GBPCAD,20031222,191700,2.3469,2.3469,2.3468,2.3468
GBPCAD,20031222,191800,2.3468,2.3468,2.3468,2.3468
GBPCAD,20031222,191900,2.3468,2.3470,2.3468,2.3470
GBPCAD,20031222,192000,2.3469,2.3472,2.3469,2.3472
GBPCAD,20031222,192100,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031222,192200,2.3472,2.3473,2.3472,2.3473
GBPCAD,20031222,192300,2.3473,2.3476,2.3473,2.3476
GBPCAD,20031222,192400,2.3476,2.3476,2.3469,2.3470
GBPCAD,20031222,192500,2.3471,2.3472,2.3471,2.3471
GBPCAD,20031222,192600,2.3470,2.3470,2.3469,2.3470
GBPCAD,20031222,192700,2.3470,2.3472,2.3470,2.3472
GBPCAD,20031222,192800,2.3472,2.3472,2.3470,2.3472
GBPCAD,20031222,192900,2.3473,2.3474,2.3473,2.3473
GBPCAD,20031222,193000,2.3473,2.3479,2.3473,2.3479
GBPCAD,20031222,193100,2.3477,2.3479,2.3477,2.3479
GBPCAD,20031222,193200,2.3480,2.3483,2.3480,2.3481
GBPCAD,20031222,193300,2.3480,2.3480,2.3477,2.3478
GBPCAD,20031222,193400,2.3477,2.3478,2.3477,2.3478
GBPCAD,20031222,193500,2.3479,2.3479,2.3477,2.3477
GBPCAD,20031222,193600,2.3477,2.3479,2.3477,2.3477
GBPCAD,20031222,193700,2.3477,2.3477,2.3477,2.3477
GBPCAD,20031222,193800,2.3478,2.3478,2.3474,2.3474
GBPCAD,20031222,193900,2.3474,2.3474,2.3474,2.3474
GBPCAD,20031222,194000,2.3474,2.3474,2.3474,2.3474
GBPCAD,20031222,194100,2.3474,2.3474,2.3471,2.3471
GBPCAD,20031222,194200,2.3470,2.3473,2.3470,2.3473
GBPCAD,20031222,194300,2.3475,2.3475,2.3467,2.3469
GBPCAD,20031222,194400,2.3470,2.3472,2.3470,2.3472
GBPCAD,20031222,194500,2.3472,2.3476,2.3472,2.3476
GBPCAD,20031222,194600,2.3476,2.3476,2.3476,2.3476
GBPCAD,20031222,194700,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031222,194800,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031222,194900,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031222,195000,2.3475,2.3480,2.3475,2.3479
GBPCAD,20031222,195100,2.3478,2.3478,2.3477,2.3478
GBPCAD,20031222,195200,2.3478,2.3478,2.3478,2.3478
GBPCAD,20031222,195300,2.3481,2.3481,2.3480,2.3480
GBPCAD,20031222,195400,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031222,195500,2.3481,2.3481,2.3481,2.3481
GBPCAD,20031222,195600,2.3481,2.3481,2.3476,2.3476
GBPCAD,20031222,195700,2.3473,2.3475,2.3472,2.3472
GBPCAD,20031222,195800,2.3473,2.3475,2.3473,2.3475
GBPCAD,20031222,195900,2.3476,2.3476,2.3476,2.3476
GBPCAD,20031222,200000,2.3476,2.3476,2.3475,2.3475
GBPCAD,20031222,200100,2.3475,2.3475,2.3472,2.3475
GBPCAD,20031222,200200,2.3476,2.3477,2.3476,2.3476
GBPCAD,20031222,200300,2.3475,2.3476,2.3474,2.3476
GBPCAD,20031222,200400,2.3476,2.3480,2.3476,2.3480
GBPCAD,20031222,200500,2.3480,2.3482,2.3480,2.3482
GBPCAD,20031222,200600,2.3482,2.3491,2.3482,2.3491
GBPCAD,20031222,200700,2.3492,2.3492,2.3488,2.3488
GBPCAD,20031222,200800,2.3486,2.3486,2.3484,2.3486
GBPCAD,20031222,200900,2.3487,2.3487,2.3484,2.3484
GBPCAD,20031222,201000,2.3483,2.3483,2.3480,2.3482
GBPCAD,20031222,201100,2.3483,2.3490,2.3483,2.3490
GBPCAD,20031222,201200,2.3490,2.3490,2.3486,2.3487
GBPCAD,20031222,201300,2.3487,2.3487,2.3487,2.3487
GBPCAD,20031222,201400,2.3487,2.3487,2.3486,2.3486
GBPCAD,20031222,201500,2.3484,2.3489,2.3484,2.3489
GBPCAD,20031222,201600,2.3490,2.3490,2.3490,2.3490
GBPCAD,20031222,201700,2.3490,2.3490,2.3487,2.3488
GBPCAD,20031222,201800,2.3488,2.3490,2.3488,2.3489
GBPCAD,20031222,201900,2.3487,2.3487,2.3486,2.3486
GBPCAD,20031222,202000,2.3486,2.3486,2.3486,2.3486
GBPCAD,20031222,202100,2.3486,2.3486,2.3485,2.3485
GBPCAD,20031222,202200,2.3484,2.3484,2.3483,2.3483
GBPCAD,20031222,202300,2.3483,2.3483,2.3483,2.3483
GBPCAD,20031222,202400,2.3482,2.3482,2.3482,2.3482
GBPCAD,20031222,202500,2.3481,2.3482,2.3480,2.3482
GBPCAD,20031222,202600,2.3483,2.3483,2.3483,2.3483
GBPCAD,20031222,202700,2.3483,2.3486,2.3483,2.3484
GBPCAD,20031222,202800,2.3484,2.3484,2.3484,2.3484
GBPCAD,20031222,202900,2.3485,2.3487,2.3485,2.3487
GBPCAD,20031222,203000,2.3487,2.3490,2.3487,2.3490
GBPCAD,20031222,203100,2.3489,2.3489,2.3485,2.3485
GBPCAD,20031222,203200,2.3485,2.3485,2.3485,2.3485
GBPCAD,20031222,203300,2.3484,2.3484,2.3484,2.3484
GBPCAD,20031222,203400,2.3484,2.3484,2.3484,2.3484
GBPCAD,20031222,203500,2.3484,2.3487,2.3484,2.3487
GBPCAD,20031222,203600,2.3487,2.3487,2.3486,2.3486
GBPCAD,20031222,203700,2.3486,2.3486,2.3484,2.3484
GBPCAD,20031222,203800,2.3485,2.3486,2.3485,2.3486
GBPCAD,20031222,203900,2.3487,2.3489,2.3487,2.3489
GBPCAD,20031222,204000,2.3490,2.3490,2.3489,2.3489
GBPCAD,20031222,204100,2.3489,2.3493,2.3489,2.3491
GBPCAD,20031222,204200,2.3491,2.3491,2.3490,2.3490
GBPCAD,20031222,204300,2.3490,2.3490,2.3490,2.3490
GBPCAD,20031222,204400,2.3490,2.3491,2.3490,2.3491
GBPCAD,20031222,204500,2.3491,2.3492,2.3491,2.3492
GBPCAD,20031222,204600,2.3491,2.3491,2.3489,2.3489
GBPCAD,20031222,204700,2.3489,2.3489,2.3488,2.3489
GBPCAD,20031222,204800,2.3492,2.3493,2.3491,2.3491
GBPCAD,20031222,204900,2.3490,2.3490,2.3490,2.3490
GBPCAD,20031222,205000,2.3490,2.3491,2.3490,2.3491
GBPCAD,20031222,205100,2.3491,2.3491,2.3491,2.3491
GBPCAD,20031222,205200,2.3491,2.3491,2.3491,2.3491
GBPCAD,20031222,205300,2.3490,2.3490,2.3486,2.3486
GBPCAD,20031222,205400,2.3487,2.3490,2.3487,2.3489
GBPCAD,20031222,205500,2.3489,2.3489,2.3484,2.3484
GBPCAD,20031222,205600,2.3484,2.3484,2.3482,2.3483
GBPCAD,20031222,205700,2.3482,2.3482,2.3475,2.3475
GBPCAD,20031222,205800,2.3475,2.3477,2.3475,2.3477
GBPCAD,20031222,205900,2.3477,2.3477,2.3477,2.3477
GBPCAD,20031222,210000,2.3477,2.3477,2.3476,2.3476
GBPCAD,20031222,210100,2.3476,2.3477,2.3476,2.3477
GBPCAD,20031222,210200,2.3477,2.3477,2.3477,2.3477
GBPCAD,20031222,210300,2.3476,2.3476,2.3476,2.3476
GBPCAD,20031222,210400,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031222,210500,2.3475,2.3476,2.3475,2.3476
GBPCAD,20031222,210600,2.3476,2.3477,2.3476,2.3477
GBPCAD,20031222,210700,2.3477,2.3479,2.3477,2.3479
GBPCAD,20031222,210800,2.3479,2.3479,2.3475,2.3475
GBPCAD,20031222,210900,2.3472,2.3472,2.3467,2.3470
GBPCAD,20031222,211000,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031222,211100,2.3471,2.3474,2.3471,2.3474
GBPCAD,20031222,211200,2.3475,2.3475,2.3465,2.3465
GBPCAD,20031222,211300,2.3465,2.3465,2.3465,2.3465
GBPCAD,20031222,211400,2.3465,2.3469,2.3465,2.3469
GBPCAD,20031222,211500,2.3470,2.3471,2.3470,2.3470
GBPCAD,20031222,211600,2.3470,2.3470,2.3470,2.3470
GBPCAD,20031222,211700,2.3470,2.3470,2.3469,2.3469
GBPCAD,20031222,211800,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031222,211900,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031222,212000,2.3469,2.3469,2.3466,2.3467
GBPCAD,20031222,212100,2.3467,2.3467,2.3467,2.3467
GBPCAD,20031222,212200,2.3467,2.3472,2.3467,2.3469
GBPCAD,20031222,212300,2.3469,2.3469,2.3461,2.3461
GBPCAD,20031222,212400,2.3459,2.3459,2.3456,2.3456
GBPCAD,20031222,212500,2.3454,2.3454,2.3451,2.3454
GBPCAD,20031222,212600,2.3455,2.3455,2.3451,2.3451
GBPCAD,20031222,212700,2.3454,2.3454,2.3448,2.3448
GBPCAD,20031222,212800,2.3447,2.3448,2.3447,2.3448
GBPCAD,20031222,212900,2.3449,2.3451,2.3449,2.3451
GBPCAD,20031222,213000,2.3452,2.3452,2.3452,2.3452
GBPCAD,20031222,213100,2.3452,2.3455,2.3452,2.3455
GBPCAD,20031222,213200,2.3455,2.3456,2.3455,2.3456
GBPCAD,20031222,213300,2.3456,2.3456,2.3452,2.3452
GBPCAD,20031222,213400,2.3452,2.3453,2.3452,2.3453
GBPCAD,20031222,213500,2.3454,2.3455,2.3454,2.3455
GBPCAD,20031222,213600,2.3456,2.3458,2.3456,2.3458
GBPCAD,20031222,213700,2.3456,2.3456,2.3456,2.3456
GBPCAD,20031222,213800,2.3456,2.3456,2.3453,2.3454
GBPCAD,20031222,213900,2.3454,2.3458,2.3454,2.3458
GBPCAD,20031222,214000,2.3458,2.3458,2.3454,2.3454
GBPCAD,20031222,214100,2.3455,2.3455,2.3454,2.3454
GBPCAD,20031222,214200,2.3453,2.3456,2.3451,2.3456
GBPCAD,20031222,214300,2.3456,2.3458,2.3456,2.3456
GBPCAD,20031222,214400,2.3456,2.3456,2.3456,2.3456
GBPCAD,20031222,214500,2.3452,2.3452,2.3449,2.3449
GBPCAD,20031222,214600,2.3448,2.3454,2.3448,2.3454
GBPCAD,20031222,214700,2.3455,2.3455,2.3455,2.3455
GBPCAD,20031222,214800,2.3456,2.3458,2.3456,2.3458
GBPCAD,20031222,214900,2.3457,2.3458,2.3457,2.3458
GBPCAD,20031222,215000,2.3459,2.3459,2.3459,2.3459
GBPCAD,20031222,215100,2.3459,2.3459,2.3459,2.3459
GBPCAD,20031222,215200,2.3459,2.3459,2.3455,2.3455
GBPCAD,20031222,215300,2.3457,2.3459,2.3457,2.3459
GBPCAD,20031222,215400,2.3459,2.3459,2.3458,2.3458
GBPCAD,20031222,215500,2.3458,2.3458,2.3458,2.3458
GBPCAD,20031222,215600,2.3458,2.3458,2.3448,2.3448
GBPCAD,20031222,215700,2.3447,2.3449,2.3447,2.3449
GBPCAD,20031222,215800,2.3451,2.3461,2.3451,2.3461
GBPCAD,20031222,215900,2.3462,2.3464,2.3461,2.3464
GBPCAD,20031222,220000,2.3465,2.3465,2.3461,2.3461
GBPCAD,20031222,220100,2.3458,2.3458,2.3458,2.3458
GBPCAD,20031222,220200,2.3458,2.3458,2.3458,2.3458
GBPCAD,20031222,220300,2.3458,2.3461,2.3458,2.3461
GBPCAD,20031222,220400,2.3461,2.3461,2.3458,2.3458
GBPCAD,20031222,220500,2.3458,2.3458,2.3458,2.3458
GBPCAD,20031222,220600,2.3458,2.3458,2.3456,2.3456
GBPCAD,20031222,220700,2.3456,2.3456,2.3456,2.3456
GBPCAD,20031222,220800,2.3456,2.3456,2.3456,2.3456
GBPCAD,20031222,220900,2.3456,2.3456,2.3456,2.3456
GBPCAD,20031222,221000,2.3456,2.3456,2.3449,2.3451
GBPCAD,20031222,221100,2.3452,2.3456,2.3452,2.3456
GBPCAD,20031222,221200,2.3455,2.3455,2.3449,2.3449
GBPCAD,20031222,221300,2.3448,2.3451,2.3448,2.3451
GBPCAD,20031222,221400,2.3452,2.3456,2.3452,2.3456
GBPCAD,20031222,221500,2.3455,2.3455,2.3452,2.3452
GBPCAD,20031222,221600,2.3452,2.3452,2.3449,2.3449
GBPCAD,20031222,221700,2.3449,2.3449,2.3449,2.3449
GBPCAD,20031222,221800,2.3449,2.3449,2.3448,2.3448
GBPCAD,20031222,221900,2.3447,2.3447,2.3444,2.3444
GBPCAD,20031222,222000,2.3448,2.3450,2.3448,2.3450
GBPCAD,20031222,222100,2.3450,2.3452,2.3450,2.3452
GBPCAD,20031222,222200,2.3453,2.3454,2.3453,2.3454
GBPCAD,20031222,222300,2.3453,2.3454,2.3453,2.3454
GBPCAD,20031222,222400,2.3454,2.3456,2.3454,2.3456
GBPCAD,20031222,222500,2.3458,2.3458,2.3458,2.3458
GBPCAD,20031222,222600,2.3456,2.3456,2.3455,2.3455
GBPCAD,20031222,222700,2.3455,2.3457,2.3455,2.3457
GBPCAD,20031222,222800,2.3457,2.3457,2.3457,2.3457
GBPCAD,20031222,222900,2.3456,2.3456,2.3455,2.3455
GBPCAD,20031222,223000,2.3455,2.3456,2.3455,2.3456
GBPCAD,20031222,223100,2.3458,2.3458,2.3458,2.3458
GBPCAD,20031222,223200,2.3458,2.3459,2.3458,2.3459
GBPCAD,20031222,223300,2.3459,2.3459,2.3459,2.3459
GBPCAD,20031222,223400,2.3459,2.3459,2.3459,2.3459
GBPCAD,20031222,223500,2.3459,2.3459,2.3455,2.3455
GBPCAD,20031222,223600,2.3455,2.3455,2.3455,2.3455
GBPCAD,20031222,223700,2.3456,2.3460,2.3456,2.3460
GBPCAD,20031222,223800,2.3461,2.3461,2.3461,2.3461
GBPCAD,20031222,223900,2.3461,2.3461,2.3461,2.3461
GBPCAD,20031222,224000,2.3461,2.3461,2.3455,2.3455
GBPCAD,20031222,224100,2.3456,2.3457,2.3456,2.3457
GBPCAD,20031222,224200,2.3457,2.3457,2.3457,2.3457
GBPCAD,20031222,224300,2.3457,2.3457,2.3457,2.3457
GBPCAD,20031222,224400,2.3459,2.3459,2.3459,2.3459
GBPCAD,20031222,224500,2.3459,2.3459,2.3456,2.3458
GBPCAD,20031222,224600,2.3457,2.3458,2.3457,2.3458
GBPCAD,20031222,224700,2.3458,2.3460,2.3458,2.3460
GBPCAD,20031222,224800,2.3460,2.3460,2.3460,2.3460
GBPCAD,20031222,224900,2.3459,2.3464,2.3459,2.3464
GBPCAD,20031222,225000,2.3465,2.3469,2.3465,2.3469
GBPCAD,20031222,225100,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031222,225200,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031222,225300,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031222,225400,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031222,225500,2.3469,2.3473,2.3469,2.3473
GBPCAD,20031222,225600,2.3473,2.3473,2.3473,2.3473
GBPCAD,20031222,225700,2.3473,2.3473,2.3472,2.3472
GBPCAD,20031222,225800,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031222,225900,2.3468,2.3468,2.3468,2.3468
GBPCAD,20031222,230000,2.3468,2.3468,2.3465,2.3465
GBPCAD,20031222,230100,2.3465,2.3465,2.3464,2.3465
GBPCAD,20031222,230200,2.3465,2.3465,2.3465,2.3465
GBPCAD,20031222,230300,2.3465,2.3465,2.3465,2.3465
GBPCAD,20031222,230400,2.3473,2.3473,2.3468,2.3468
GBPCAD,20031222,230500,2.3469,2.3472,2.3469,2.3471
GBPCAD,20031222,230600,2.3471,2.3471,2.3471,2.3471
GBPCAD,20031222,230700,2.3471,2.3472,2.3471,2.3472
GBPCAD,20031222,230800,2.3473,2.3475,2.3473,2.3475
GBPCAD,20031222,230900,2.3475,2.3475,2.3473,2.3473
GBPCAD,20031222,231000,2.3473,2.3475,2.3473,2.3475
GBPCAD,20031222,231100,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031222,231200,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031222,231300,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031222,231400,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031222,231500,2.3483,2.3483,2.3483,2.3483
GBPCAD,20031222,231600,2.3483,2.3483,2.3480,2.3480
GBPCAD,20031222,231700,2.3480,2.3480,2.3479,2.3479
GBPCAD,20031222,231800,2.3477,2.3477,2.3475,2.3475
GBPCAD,20031222,231900,2.3475,2.3477,2.3475,2.3477
GBPCAD,20031222,232000,2.3477,2.3477,2.3477,2.3477
GBPCAD,20031222,232100,2.3477,2.3477,2.3473,2.3473
GBPCAD,20031222,232200,2.3473,2.3476,2.3473,2.3476
GBPCAD,20031222,232300,2.3477,2.3481,2.3477,2.3481
GBPCAD,20031222,232400,2.3481,2.3482,2.3481,2.3482
GBPCAD,20031222,232500,2.3482,2.3482,2.3482,2.3482
GBPCAD,20031222,232600,2.3482,2.3482,2.3480,2.3480
GBPCAD,20031222,232700,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031222,232800,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031222,232900,2.3481,2.3481,2.3481,2.3481
GBPCAD,20031222,233000,2.3481,2.3481,2.3481,2.3481
GBPCAD,20031222,233100,2.3481,2.3481,2.3474,2.3474
GBPCAD,20031222,233200,2.3475,2.3476,2.3475,2.3476
GBPCAD,20031222,233300,2.3476,2.3476,2.3476,2.3476
GBPCAD,20031222,233400,2.3476,2.3476,2.3476,2.3476
GBPCAD,20031222,233500,2.3476,2.3476,2.3476,2.3476
GBPCAD,20031222,233600,2.3476,2.3476,2.3476,2.3476
GBPCAD,20031222,233700,2.3476,2.3477,2.3476,2.3477
GBPCAD,20031222,233800,2.3477,2.3477,2.3477,2.3477
GBPCAD,20031222,233900,2.3477,2.3477,2.3477,2.3477
GBPCAD,20031222,234000,2.3477,2.3477,2.3477,2.3477
GBPCAD,20031222,234100,2.3477,2.3477,2.3477,2.3477
GBPCAD,20031222,234200,2.3477,2.3477,2.3474,2.3474
GBPCAD,20031222,234300,2.3474,2.3474,2.3474,2.3474
GBPCAD,20031222,234400,2.3474,2.3474,2.3474,2.3474
GBPCAD,20031222,234500,2.3474,2.3474,2.3474,2.3474
GBPCAD,20031222,234600,2.3474,2.3474,2.3474,2.3474
GBPCAD,20031222,234700,2.3474,2.3474,2.3473,2.3473
GBPCAD,20031222,234800,2.3473,2.3474,2.3473,2.3474
GBPCAD,20031222,234900,2.3475,2.3475,2.3474,2.3475
GBPCAD,20031222,235000,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031222,235100,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031222,235200,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031222,235300,2.3475,2.3476,2.3475,2.3476
GBPCAD,20031222,235400,2.3476,2.3476,2.3476,2.3476
GBPCAD,20031222,235500,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031222,235600,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031222,235700,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031222,235800,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031222,235900,2.3475,2.3475,2.3474,2.3474
GBPCAD,20031223,000000,2.3472,2.3472,2.3471,2.3471
GBPAUD,20031222,000100,2.3964,2.3964,2.3963,2.3963
GBPAUD,20031222,000200,2.3963,2.3974,2.3963,2.3974
GBPAUD,20031222,000300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031222,000400,2.3972,2.3972,2.3969,2.3969
GBPAUD,20031222,000500,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031222,000600,2.3969,2.3977,2.3969,2.3977
GBPAUD,20031222,000700,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031222,000800,2.3979,2.3984,2.3979,2.3984
GBPAUD,20031222,000900,2.3985,2.3986,2.3984,2.3984
GBPAUD,20031222,001000,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031222,001100,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031222,001200,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031222,001300,2.3982,2.3984,2.3981,2.3981
GBPAUD,20031222,001400,2.3980,2.3980,2.3978,2.3978
GBPAUD,20031222,001500,2.3978,2.3978,2.3974,2.3974
GBPAUD,20031222,001600,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031222,001700,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031222,001800,2.3977,2.4007,2.3977,2.4007
GBPAUD,20031222,001900,2.4005,2.4005,2.4005,2.4005
GBPAUD,20031222,002000,2.3997,2.3998,2.3997,2.3997
GBPAUD,20031222,002100,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031222,002200,2.3996,2.3996,2.3986,2.3986
GBPAUD,20031222,002300,2.3988,2.3988,2.3986,2.3986
GBPAUD,20031222,002400,2.3988,2.3988,2.3979,2.3979
GBPAUD,20031222,002500,2.3981,2.3982,2.3979,2.3979
GBPAUD,20031222,002600,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031222,002700,2.3979,2.3979,2.3977,2.3977
GBPAUD,20031222,002800,2.3977,2.3978,2.3977,2.3978
GBPAUD,20031222,002900,2.3979,2.3979,2.3977,2.3977
GBPAUD,20031222,003000,2.3977,2.3977,2.3977,2.3977
GBPAUD,20031222,003100,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031222,003200,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031222,003300,2.3975,2.3979,2.3975,2.3975
GBPAUD,20031222,003400,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031222,003500,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031222,003600,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031222,003700,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031222,003800,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031222,003900,2.3972,2.3982,2.3972,2.3982
GBPAUD,20031222,004000,2.3982,2.3985,2.3982,2.3985
GBPAUD,20031222,004100,2.3983,2.3983,2.3979,2.3979
GBPAUD,20031222,004200,2.3978,2.3978,2.3977,2.3977
GBPAUD,20031222,004300,2.3977,2.3978,2.3977,2.3978
GBPAUD,20031222,004400,2.3978,2.3978,2.3977,2.3977
GBPAUD,20031222,004500,2.3977,2.3977,2.3975,2.3975
GBPAUD,20031222,004600,2.3975,2.3979,2.3975,2.3979
GBPAUD,20031222,004700,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031222,004800,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031222,004900,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031222,005000,2.3981,2.3983,2.3981,2.3983
GBPAUD,20031222,005100,2.3983,2.3983,2.3983,2.3983
GBPAUD,20031222,005200,2.3983,2.3983,2.3983,2.3983
GBPAUD,20031222,005300,2.3983,2.3983,2.3981,2.3981
GBPAUD,20031222,005400,2.3984,2.3987,2.3984,2.3987
GBPAUD,20031222,005500,2.3989,2.4013,2.3989,2.4013
GBPAUD,20031222,005600,2.4012,2.4013,2.4012,2.4013
GBPAUD,20031222,005700,2.4016,2.4017,2.4016,2.4017
GBPAUD,20031222,005800,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031222,005900,2.4017,2.4017,2.4014,2.4014
GBPAUD,20031222,010000,2.4014,2.4017,2.4014,2.4017
GBPAUD,20031222,010100,2.4018,2.4039,2.4018,2.4039
GBPAUD,20031222,010200,2.4043,2.4048,2.4043,2.4048
GBPAUD,20031222,010300,2.4046,2.4046,2.4045,2.4045
GBPAUD,20031222,010400,2.4045,2.4045,2.4045,2.4045
GBPAUD,20031222,010500,2.4045,2.4045,2.4039,2.4039
GBPAUD,20031222,010600,2.4040,2.4040,2.4039,2.4039
GBPAUD,20031222,010700,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031222,010800,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031222,010900,2.4038,2.4038,2.4033,2.4033
GBPAUD,20031222,011000,2.4033,2.4033,2.4033,2.4033
GBPAUD,20031222,011100,2.4034,2.4035,2.4034,2.4035
GBPAUD,20031222,011200,2.4037,2.4039,2.4037,2.4039
GBPAUD,20031222,011300,2.4039,2.4041,2.4039,2.4041
GBPAUD,20031222,011400,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031222,011500,2.4042,2.4042,2.4038,2.4038
GBPAUD,20031222,011600,2.4037,2.4037,2.4035,2.4035
GBPAUD,20031222,011700,2.4037,2.4037,2.4035,2.4035
GBPAUD,20031222,011800,2.4037,2.4039,2.4037,2.4039
GBPAUD,20031222,011900,2.4039,2.4052,2.4039,2.4052
GBPAUD,20031222,012000,2.4057,2.4068,2.4057,2.4068
GBPAUD,20031222,012100,2.4068,2.4068,2.4066,2.4066
GBPAUD,20031222,012200,2.4068,2.4069,2.4068,2.4068
GBPAUD,20031222,012300,2.4067,2.4067,2.4066,2.4067
GBPAUD,20031222,012400,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031222,012500,2.4070,2.4070,2.4060,2.4060
GBPAUD,20031222,012600,2.4058,2.4058,2.4055,2.4058
GBPAUD,20031222,012700,2.4058,2.4058,2.4056,2.4056
GBPAUD,20031222,012800,2.4055,2.4055,2.4052,2.4052
GBPAUD,20031222,012900,2.4053,2.4058,2.4053,2.4058
GBPAUD,20031222,013000,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031222,013100,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031222,013200,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031222,013300,2.4052,2.4056,2.4052,2.4056
GBPAUD,20031222,013400,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031222,013500,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031222,013600,2.4056,2.4057,2.4056,2.4056
GBPAUD,20031222,013700,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031222,013800,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031222,013900,2.4055,2.4055,2.4051,2.4051
GBPAUD,20031222,014000,2.4051,2.4051,2.4049,2.4049
GBPAUD,20031222,014100,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031222,014200,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031222,014300,2.4049,2.4055,2.4049,2.4054
GBPAUD,20031222,014400,2.4051,2.4051,2.4050,2.4050
GBPAUD,20031222,014500,2.4050,2.4051,2.4049,2.4049
GBPAUD,20031222,014600,2.4049,2.4049,2.4046,2.4046
GBPAUD,20031222,014700,2.4046,2.4046,2.4044,2.4044
GBPAUD,20031222,014800,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031222,014900,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031222,015000,2.4039,2.4040,2.4039,2.4040
GBPAUD,20031222,015100,2.4040,2.4052,2.4040,2.4052
GBPAUD,20031222,015200,2.4053,2.4053,2.4048,2.4048
GBPAUD,20031222,015300,2.4045,2.4045,2.4034,2.4035
GBPAUD,20031222,015400,2.4035,2.4040,2.4035,2.4040
GBPAUD,20031222,015500,2.4043,2.4050,2.4043,2.4050
GBPAUD,20031222,015600,2.4051,2.4053,2.4051,2.4052
GBPAUD,20031222,015700,2.4052,2.4052,2.4048,2.4048
GBPAUD,20031222,015800,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031222,015900,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031222,020000,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031222,020100,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031222,020200,2.4049,2.4051,2.4049,2.4049
GBPAUD,20031222,020300,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031222,020400,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031222,020500,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031222,020600,2.4051,2.4058,2.4051,2.4058
GBPAUD,20031222,020700,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031222,020800,2.4056,2.4056,2.4049,2.4049
GBPAUD,20031222,020900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031222,021000,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031222,021100,2.4049,2.4049,2.4045,2.4045
GBPAUD,20031222,021200,2.4045,2.4045,2.4043,2.4043
GBPAUD,20031222,021300,2.4045,2.4045,2.4045,2.4045
GBPAUD,20031222,021400,2.4045,2.4045,2.4045,2.4045
GBPAUD,20031222,021500,2.4045,2.4045,2.4045,2.4045
GBPAUD,20031222,021600,2.4045,2.4046,2.4045,2.4046
GBPAUD,20031222,021700,2.4046,2.4053,2.4046,2.4053
GBPAUD,20031222,021800,2.4053,2.4056,2.4053,2.4056
GBPAUD,20031222,021900,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031222,022000,2.4056,2.4056,2.4055,2.4055
GBPAUD,20031222,022100,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031222,022200,2.4055,2.4055,2.4051,2.4051
GBPAUD,20031222,022300,2.4051,2.4051,2.4048,2.4048
GBPAUD,20031222,022400,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031222,022500,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031222,022600,2.4049,2.4050,2.4049,2.4049
GBPAUD,20031222,022700,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031222,022800,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031222,022900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031222,023000,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031222,023100,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031222,023200,2.4040,2.4040,2.4039,2.4039
GBPAUD,20031222,023300,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031222,023400,2.4039,2.4047,2.4039,2.4047
GBPAUD,20031222,023500,2.4048,2.4056,2.4048,2.4056
GBPAUD,20031222,023600,2.4057,2.4058,2.4054,2.4054
GBPAUD,20031222,023700,2.4054,2.4054,2.4054,2.4054
GBPAUD,20031222,023800,2.4054,2.4054,2.4039,2.4039
GBPAUD,20031222,023900,2.4042,2.4043,2.4042,2.4043
GBPAUD,20031222,024000,2.4043,2.4048,2.4043,2.4048
GBPAUD,20031222,024100,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031222,024200,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031222,024300,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031222,024400,2.4040,2.4042,2.4040,2.4042
GBPAUD,20031222,024500,2.4042,2.4044,2.4042,2.4044
GBPAUD,20031222,024600,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031222,024700,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031222,024800,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031222,024900,2.4044,2.4059,2.4044,2.4057
GBPAUD,20031222,025000,2.4057,2.4058,2.4056,2.4058
GBPAUD,20031222,025100,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031222,025200,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031222,025300,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031222,025400,2.4059,2.4059,2.4055,2.4055
GBPAUD,20031222,025500,2.4055,2.4060,2.4055,2.4060
GBPAUD,20031222,025600,2.4060,2.4061,2.4060,2.4061
GBPAUD,20031222,025700,2.4061,2.4068,2.4061,2.4068
GBPAUD,20031222,025800,2.4072,2.4076,2.4072,2.4076
GBPAUD,20031222,025900,2.4076,2.4076,2.4074,2.4076
GBPAUD,20031222,030000,2.4076,2.4076,2.4073,2.4073
GBPAUD,20031222,030100,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031222,030200,2.4072,2.4072,2.4069,2.4069
GBPAUD,20031222,030300,2.4069,2.4069,2.4065,2.4065
GBPAUD,20031222,030400,2.4065,2.4067,2.4065,2.4067
GBPAUD,20031222,030500,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031222,030600,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031222,030700,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031222,030800,2.4059,2.4059,2.4058,2.4058
GBPAUD,20031222,030900,2.4058,2.4060,2.4058,2.4060
GBPAUD,20031222,031000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031222,031100,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031222,031200,2.4062,2.4066,2.4062,2.4066
GBPAUD,20031222,031300,2.4066,2.4066,2.4065,2.4065
GBPAUD,20031222,031400,2.4065,2.4065,2.4059,2.4059
GBPAUD,20031222,031500,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031222,031600,2.4059,2.4062,2.4059,2.4062
GBPAUD,20031222,031700,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031222,031800,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031222,031900,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031222,032000,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031222,032100,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031222,032200,2.4067,2.4067,2.4065,2.4065
GBPAUD,20031222,032300,2.4064,2.4075,2.4063,2.4075
GBPAUD,20031222,032400,2.4075,2.4075,2.4071,2.4071
GBPAUD,20031222,032500,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031222,032600,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031222,032700,2.4069,2.4069,2.4066,2.4066
GBPAUD,20031222,032800,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031222,032900,2.4063,2.4063,2.4060,2.4060
GBPAUD,20031222,033000,2.4059,2.4063,2.4059,2.4063
GBPAUD,20031222,033100,2.4062,2.4062,2.4054,2.4054
GBPAUD,20031222,033200,2.4054,2.4054,2.4054,2.4054
GBPAUD,20031222,033300,2.4054,2.4054,2.4051,2.4051
GBPAUD,20031222,033400,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031222,033500,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031222,033600,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031222,033700,2.4059,2.4059,2.4056,2.4056
GBPAUD,20031222,033800,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031222,033900,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031222,034000,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031222,034100,2.4050,2.4052,2.4050,2.4052
GBPAUD,20031222,034200,2.4056,2.4087,2.4056,2.4087
GBPAUD,20031222,034300,2.4088,2.4088,2.4069,2.4069
GBPAUD,20031222,034400,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031222,034500,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031222,034600,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031222,034700,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031222,034800,2.4052,2.4052,2.4046,2.4046
GBPAUD,20031222,034900,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031222,035000,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031222,035100,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031222,035200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031222,035300,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031222,035400,2.4047,2.4047,2.4047,2.4047
GBPAUD,20031222,035500,2.4047,2.4047,2.4047,2.4047
GBPAUD,20031222,035600,2.4047,2.4047,2.4044,2.4044
GBPAUD,20031222,035700,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031222,035800,2.4044,2.4046,2.4044,2.4046
GBPAUD,20031222,035900,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031222,040000,2.4046,2.4046,2.4037,2.4037
GBPAUD,20031222,040100,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031222,040200,2.4037,2.4037,2.4035,2.4035
GBPAUD,20031222,040300,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031222,040400,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031222,040500,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031222,040600,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031222,040700,2.4035,2.4035,2.4033,2.4033
GBPAUD,20031222,040800,2.4033,2.4033,2.4033,2.4033
GBPAUD,20031222,040900,2.4033,2.4033,2.4033,2.4033
GBPAUD,20031222,041000,2.4033,2.4034,2.4033,2.4034
GBPAUD,20031222,041100,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031222,041200,2.4034,2.4034,2.4031,2.4031
GBPAUD,20031222,041300,2.4036,2.4041,2.4036,2.4041
GBPAUD,20031222,041400,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031222,041500,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031222,041600,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031222,041700,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031222,041800,2.4035,2.4038,2.4035,2.4037
GBPAUD,20031222,041900,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031222,042000,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031222,042100,2.4035,2.4035,2.4030,2.4030
GBPAUD,20031222,042200,2.4028,2.4028,2.4027,2.4027
GBPAUD,20031222,042300,2.4029,2.4029,2.4029,2.4029
GBPAUD,20031222,042400,2.4029,2.4029,2.4029,2.4029
GBPAUD,20031222,042500,2.4029,2.4042,2.4029,2.4042
GBPAUD,20031222,042600,2.4042,2.4042,2.4040,2.4040
GBPAUD,20031222,042700,2.4039,2.4039,2.4035,2.4035
GBPAUD,20031222,042800,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031222,042900,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031222,043000,2.4035,2.4043,2.4035,2.4043
GBPAUD,20031222,043100,2.4042,2.4042,2.4037,2.4037
GBPAUD,20031222,043200,2.4035,2.4035,2.4024,2.4024
GBPAUD,20031222,043300,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031222,043400,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031222,043500,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031222,043600,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031222,043700,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031222,043800,2.4023,2.4034,2.4023,2.4034
GBPAUD,20031222,043900,2.4037,2.4037,2.4034,2.4034
GBPAUD,20031222,044000,2.4031,2.4031,2.4031,2.4031
GBPAUD,20031222,044100,2.4031,2.4031,2.4031,2.4031
GBPAUD,20031222,044200,2.4031,2.4031,2.4031,2.4031
GBPAUD,20031222,044300,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031222,044400,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031222,044500,2.4028,2.4039,2.4028,2.4039
GBPAUD,20031222,044600,2.4041,2.4041,2.4037,2.4037
GBPAUD,20031222,044700,2.4033,2.4034,2.4032,2.4032
GBPAUD,20031222,044800,2.4033,2.4035,2.4033,2.4035
GBPAUD,20031222,044900,2.4035,2.4035,2.4034,2.4034
GBPAUD,20031222,045000,2.4035,2.4036,2.4035,2.4036
GBPAUD,20031222,045100,2.4036,2.4036,2.4034,2.4034
GBPAUD,20031222,045200,2.4034,2.4034,2.4026,2.4026
GBPAUD,20031222,045300,2.4026,2.4026,2.4026,2.4026
GBPAUD,20031222,045400,2.4026,2.4037,2.4026,2.4037
GBPAUD,20031222,045500,2.4037,2.4043,2.4037,2.4042
GBPAUD,20031222,045600,2.4041,2.4041,2.4035,2.4035
GBPAUD,20031222,045700,2.4035,2.4038,2.4035,2.4038
GBPAUD,20031222,045800,2.4038,2.4038,2.4038,2.4038
GBPAUD,20031222,045900,2.4038,2.4038,2.4038,2.4038
GBPAUD,20031222,050000,2.4037,2.4037,2.4032,2.4032
GBPAUD,20031222,050100,2.4037,2.4039,2.4035,2.4035
GBPAUD,20031222,050200,2.4031,2.4031,2.4027,2.4027
GBPAUD,20031222,050300,2.4023,2.4025,2.4023,2.4025
GBPAUD,20031222,050400,2.4025,2.4025,2.4025,2.4025
GBPAUD,20031222,050500,2.4028,2.4028,2.4023,2.4023
GBPAUD,20031222,050600,2.4022,2.4022,2.4022,2.4022
GBPAUD,20031222,050700,2.4022,2.4022,2.4022,2.4022
GBPAUD,20031222,050800,2.4022,2.4022,2.4021,2.4021
GBPAUD,20031222,050900,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031222,051000,2.4022,2.4022,2.4022,2.4022
GBPAUD,20031222,051100,2.4027,2.4031,2.4025,2.4031
GBPAUD,20031222,051200,2.4034,2.4035,2.4034,2.4035
GBPAUD,20031222,051300,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031222,051400,2.4032,2.4032,2.4032,2.4032
GBPAUD,20031222,051500,2.4032,2.4035,2.4032,2.4035
GBPAUD,20031222,051600,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031222,051700,2.4035,2.4035,2.4034,2.4034
GBPAUD,20031222,051800,2.4034,2.4038,2.4034,2.4038
GBPAUD,20031222,051900,2.4039,2.4044,2.4039,2.4044
GBPAUD,20031222,052000,2.4042,2.4042,2.4041,2.4041
GBPAUD,20031222,052100,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031222,052200,2.4041,2.4041,2.4035,2.4037
GBPAUD,20031222,052300,2.4036,2.4036,2.4034,2.4034
GBPAUD,20031222,052400,2.4035,2.4037,2.4035,2.4037
GBPAUD,20031222,052500,2.4037,2.4040,2.4036,2.4040
GBPAUD,20031222,052600,2.4041,2.4048,2.4041,2.4046
GBPAUD,20031222,052700,2.4045,2.4046,2.4045,2.4046
GBPAUD,20031222,052800,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031222,052900,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031222,053000,2.4046,2.4046,2.4045,2.4045
GBPAUD,20031222,053100,2.4045,2.4045,2.4043,2.4043
GBPAUD,20031222,053200,2.4038,2.4038,2.4038,2.4038
GBPAUD,20031222,053300,2.4035,2.4039,2.4035,2.4039
GBPAUD,20031222,053400,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031222,053500,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031222,053600,2.4039,2.4049,2.4039,2.4049
GBPAUD,20031222,053700,2.4049,2.4049,2.4042,2.4042
GBPAUD,20031222,053800,2.4041,2.4041,2.4040,2.4040
GBPAUD,20031222,053900,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031222,054000,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031222,054100,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031222,054200,2.4037,2.4037,2.4029,2.4029
GBPAUD,20031222,054300,2.4029,2.4029,2.4029,2.4029
GBPAUD,20031222,054400,2.4029,2.4033,2.4029,2.4033
GBPAUD,20031222,054500,2.4033,2.4033,2.4033,2.4033
GBPAUD,20031222,054600,2.4033,2.4033,2.4033,2.4033
GBPAUD,20031222,054700,2.4033,2.4033,2.4028,2.4028
GBPAUD,20031222,054800,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031222,054900,2.4026,2.4026,2.4026,2.4026
GBPAUD,20031222,055000,2.4026,2.4034,2.4026,2.4034
GBPAUD,20031222,055100,2.4034,2.4034,2.4031,2.4031
GBPAUD,20031222,055200,2.4031,2.4031,2.4031,2.4031
GBPAUD,20031222,055300,2.4031,2.4033,2.4031,2.4033
GBPAUD,20031222,055400,2.4038,2.4045,2.4038,2.4042
GBPAUD,20031222,055500,2.4043,2.4051,2.4043,2.4051
GBPAUD,20031222,055600,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031222,055700,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031222,055800,2.4049,2.4049,2.4041,2.4041
GBPAUD,20031222,055900,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031222,060000,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031222,060100,2.4040,2.4040,2.4035,2.4035
GBPAUD,20031222,060200,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031222,060300,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031222,060400,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031222,060500,2.4035,2.4035,2.4030,2.4030
GBPAUD,20031222,060600,2.4030,2.4030,2.4028,2.4028
GBPAUD,20031222,060700,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031222,060800,2.4028,2.4028,2.4024,2.4024
GBPAUD,20031222,060900,2.4023,2.4023,2.4021,2.4021
GBPAUD,20031222,061000,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031222,061100,2.4014,2.4016,2.4014,2.4016
GBPAUD,20031222,061200,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031222,061300,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031222,061400,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031222,061500,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031222,061600,2.4017,2.4019,2.4017,2.4019
GBPAUD,20031222,061700,2.4019,2.4019,2.4014,2.4014
GBPAUD,20031222,061800,2.4011,2.4019,2.4011,2.4019
GBPAUD,20031222,061900,2.4020,2.4023,2.4020,2.4020
GBPAUD,20031222,062000,2.4018,2.4018,2.4016,2.4016
GBPAUD,20031222,062100,2.4016,2.4017,2.4016,2.4017
GBPAUD,20031222,062200,2.4017,2.4017,2.4016,2.4016
GBPAUD,20031222,062300,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031222,062400,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031222,062500,2.4016,2.4016,2.4014,2.4016
GBPAUD,20031222,062600,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031222,062700,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031222,062800,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031222,062900,2.4016,2.4021,2.4016,2.4018
GBPAUD,20031222,063000,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031222,063100,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031222,063200,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031222,063300,2.4018,2.4028,2.4018,2.4025
GBPAUD,20031222,063400,2.4025,2.4025,2.4021,2.4021
GBPAUD,20031222,063500,2.4020,2.4020,2.4016,2.4017
GBPAUD,20031222,063600,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031222,063700,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031222,063800,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031222,063900,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031222,064000,2.4018,2.4030,2.4018,2.4026
GBPAUD,20031222,064100,2.4026,2.4026,2.4026,2.4026
GBPAUD,20031222,064200,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031222,064300,2.4024,2.4030,2.4024,2.4029
GBPAUD,20031222,064400,2.4028,2.4028,2.4013,2.4013
GBPAUD,20031222,064500,2.4013,2.4013,2.4010,2.4010
GBPAUD,20031222,064600,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031222,064700,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031222,064800,2.4010,2.4010,2.4009,2.4009
GBPAUD,20031222,064900,2.4009,2.4023,2.4008,2.4023
GBPAUD,20031222,065000,2.4026,2.4026,2.4021,2.4021
GBPAUD,20031222,065100,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031222,065200,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031222,065300,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031222,065400,2.4021,2.4021,2.4009,2.4009
GBPAUD,20031222,065500,2.4007,2.4008,2.4007,2.4008
GBPAUD,20031222,065600,2.4010,2.4014,2.4010,2.4014
GBPAUD,20031222,065700,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031222,065800,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031222,065900,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031222,070000,2.4013,2.4013,2.4011,2.4012
GBPAUD,20031222,070100,2.4012,2.4016,2.4012,2.4016
GBPAUD,20031222,070200,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031222,070300,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031222,070400,2.4016,2.4016,2.4014,2.4016
GBPAUD,20031222,070500,2.4016,2.4016,2.4015,2.4015
GBPAUD,20031222,070600,2.4015,2.4015,2.4015,2.4015
GBPAUD,20031222,070700,2.4013,2.4014,2.4013,2.4014
GBPAUD,20031222,070800,2.4017,2.4025,2.4017,2.4025
GBPAUD,20031222,070900,2.4025,2.4025,2.4023,2.4023
GBPAUD,20031222,071000,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031222,071100,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031222,071200,2.4023,2.4023,2.4020,2.4020
GBPAUD,20031222,071300,2.4018,2.4020,2.4017,2.4020
GBPAUD,20031222,071400,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031222,071500,2.4020,2.4021,2.4020,2.4021
GBPAUD,20031222,071600,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031222,071700,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031222,071800,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031222,071900,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031222,072000,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031222,072100,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031222,072200,2.4016,2.4016,2.4009,2.4009
GBPAUD,20031222,072300,2.4010,2.4014,2.4009,2.4014
GBPAUD,20031222,072400,2.4016,2.4026,2.4016,2.4018
GBPAUD,20031222,072500,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031222,072600,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031222,072700,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031222,072800,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031222,072900,2.4016,2.4016,2.4011,2.4011
GBPAUD,20031222,073000,2.4010,2.4010,2.4009,2.4009
GBPAUD,20031222,073100,2.4009,2.4009,2.4003,2.4003
GBPAUD,20031222,073200,2.4001,2.4001,2.3991,2.3991
GBPAUD,20031222,073300,2.3989,2.3989,2.3986,2.3986
GBPAUD,20031222,073400,2.3988,2.3989,2.3987,2.3987
GBPAUD,20031222,073500,2.3987,2.3989,2.3986,2.3989
GBPAUD,20031222,073600,2.3989,2.3989,2.3989,2.3989
GBPAUD,20031222,073700,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031222,073800,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031222,073900,2.3991,2.3991,2.3988,2.3988
GBPAUD,20031222,074000,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031222,074100,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031222,074200,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031222,074300,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031222,074400,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031222,074500,2.3990,2.3992,2.3990,2.3992
GBPAUD,20031222,074600,2.3988,2.3988,2.3978,2.3978
GBPAUD,20031222,074700,2.3977,2.3977,2.3975,2.3975
GBPAUD,20031222,074800,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031222,074900,2.3981,2.3981,2.3978,2.3981
GBPAUD,20031222,075000,2.3981,2.3985,2.3981,2.3985
GBPAUD,20031222,075100,2.3986,2.3987,2.3986,2.3987
GBPAUD,20031222,075200,2.3986,2.3986,2.3984,2.3984
GBPAUD,20031222,075300,2.3984,2.3984,2.3981,2.3981
GBPAUD,20031222,075400,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031222,075500,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031222,075600,2.3980,2.3980,2.3979,2.3979
GBPAUD,20031222,075700,2.3979,2.3979,2.3977,2.3977
GBPAUD,20031222,075800,2.3977,2.3986,2.3977,2.3986
GBPAUD,20031222,075900,2.3988,2.3988,2.3982,2.3982
GBPAUD,20031222,080000,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031222,080100,2.3982,2.3982,2.3980,2.3980
GBPAUD,20031222,080200,2.3978,2.3979,2.3978,2.3979
GBPAUD,20031222,080300,2.3979,2.3979,2.3978,2.3978
GBPAUD,20031222,080400,2.3978,2.3978,2.3978,2.3978
GBPAUD,20031222,080500,2.3978,2.3988,2.3978,2.3988
GBPAUD,20031222,080600,2.3991,2.3993,2.3986,2.3986
GBPAUD,20031222,080700,2.3985,2.3985,2.3981,2.3981
GBPAUD,20031222,080800,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031222,080900,2.3977,2.3977,2.3976,2.3976
GBPAUD,20031222,081000,2.3976,2.3976,2.3976,2.3976
GBPAUD,20031222,081100,2.3978,2.3978,2.3978,2.3978
GBPAUD,20031222,081200,2.3978,2.3978,2.3978,2.3978
GBPAUD,20031222,081300,2.3978,2.3978,2.3978,2.3978
GBPAUD,20031222,081400,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031222,081500,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031222,081600,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031222,081700,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031222,081800,2.3979,2.3993,2.3979,2.3993
GBPAUD,20031222,081900,2.3993,2.3993,2.3989,2.3989
GBPAUD,20031222,082000,2.3989,2.3989,2.3985,2.3985
GBPAUD,20031222,082100,2.3985,2.3985,2.3983,2.3983
GBPAUD,20031222,082200,2.3983,2.3983,2.3981,2.3981
GBPAUD,20031222,082300,2.3981,2.3981,2.3979,2.3979
GBPAUD,20031222,082400,2.3978,2.3978,2.3975,2.3977
GBPAUD,20031222,082500,2.3978,2.3985,2.3978,2.3985
GBPAUD,20031222,082600,2.3985,2.3991,2.3985,2.3991
GBPAUD,20031222,082700,2.3991,2.3991,2.3991,2.3991
GBPAUD,20031222,082800,2.3991,2.3991,2.3989,2.3990
GBPAUD,20031222,082900,2.3992,2.3993,2.3992,2.3993
GBPAUD,20031222,083000,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031222,083100,2.3995,2.3995,2.3993,2.3993
GBPAUD,20031222,083200,2.3995,2.3995,2.3989,2.3989
GBPAUD,20031222,083300,2.3989,2.3993,2.3989,2.3993
GBPAUD,20031222,083400,2.3993,2.3995,2.3993,2.3995
GBPAUD,20031222,083500,2.3996,2.3996,2.3993,2.3993
GBPAUD,20031222,083600,2.3993,2.3993,2.3990,2.3990
GBPAUD,20031222,083700,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031222,083800,2.3990,2.3993,2.3990,2.3993
GBPAUD,20031222,083900,2.3993,2.3996,2.3993,2.3996
GBPAUD,20031222,084000,2.3997,2.3999,2.3997,2.3999
GBPAUD,20031222,084100,2.4000,2.4000,2.3997,2.3997
GBPAUD,20031222,084200,2.3996,2.3996,2.3995,2.3995
GBPAUD,20031222,084300,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031222,084400,2.3996,2.4000,2.3996,2.4000
GBPAUD,20031222,084500,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031222,084600,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031222,084700,2.4006,2.4007,2.4006,2.4007
GBPAUD,20031222,084800,2.4006,2.4006,2.4006,2.4006
GBPAUD,20031222,084900,2.4006,2.4006,2.4002,2.4002
GBPAUD,20031222,085000,2.4003,2.4007,2.4003,2.4007
GBPAUD,20031222,085100,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031222,085200,2.4007,2.4007,2.4006,2.4006
GBPAUD,20031222,085300,2.4006,2.4006,2.4004,2.4004
GBPAUD,20031222,085400,2.4003,2.4003,2.4001,2.4001
GBPAUD,20031222,085500,2.4001,2.4001,2.4001,2.4001
GBPAUD,20031222,085600,2.4001,2.4006,2.4001,2.4004
GBPAUD,20031222,085700,2.4003,2.4003,2.4003,2.4003
GBPAUD,20031222,085800,2.4003,2.4009,2.4002,2.4009
GBPAUD,20031222,085900,2.4009,2.4012,2.4009,2.4012
GBPAUD,20031222,090000,2.4012,2.4013,2.4010,2.4010
GBPAUD,20031222,090100,2.4007,2.4013,2.4006,2.4013
GBPAUD,20031222,090200,2.4013,2.4014,2.4013,2.4014
GBPAUD,20031222,090300,2.4016,2.4016,2.4013,2.4013
GBPAUD,20031222,090400,2.4013,2.4014,2.4013,2.4014
GBPAUD,20031222,090500,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031222,090600,2.4016,2.4016,2.4009,2.4009
GBPAUD,20031222,090700,2.4009,2.4009,2.4007,2.4007
GBPAUD,20031222,090800,2.4007,2.4007,2.4003,2.4003
GBPAUD,20031222,090900,2.4002,2.4002,2.4000,2.4000
GBPAUD,20031222,091000,2.4000,2.4009,2.3999,2.4009
GBPAUD,20031222,091100,2.4011,2.4016,2.4011,2.4016
GBPAUD,20031222,091200,2.4014,2.4014,2.4010,2.4012
GBPAUD,20031222,091300,2.4013,2.4015,2.4013,2.4013
GBPAUD,20031222,091400,2.4013,2.4014,2.4013,2.4013
GBPAUD,20031222,091500,2.4011,2.4011,2.4007,2.4007
GBPAUD,20031222,091600,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031222,091700,2.4007,2.4007,2.4006,2.4006
GBPAUD,20031222,091800,2.4004,2.4004,2.4003,2.4003
GBPAUD,20031222,091900,2.4003,2.4005,2.4003,2.4005
GBPAUD,20031222,092000,2.4006,2.4008,2.4006,2.4007
GBPAUD,20031222,092100,2.4007,2.4007,2.4004,2.4004
GBPAUD,20031222,092200,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031222,092300,2.4000,2.4000,2.3997,2.3997
GBPAUD,20031222,092400,2.3996,2.3996,2.3988,2.3988
GBPAUD,20031222,092500,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031222,092600,2.3989,2.3989,2.3985,2.3985
GBPAUD,20031222,092700,2.3984,2.3984,2.3971,2.3971
GBPAUD,20031222,092800,2.3969,2.3969,2.3965,2.3968
GBPAUD,20031222,092900,2.3970,2.3972,2.3970,2.3972
GBPAUD,20031222,093000,2.3974,2.3979,2.3974,2.3979
GBPAUD,20031222,093100,2.3981,2.3981,2.3978,2.3978
GBPAUD,20031222,093200,2.3978,2.3978,2.3971,2.3971
GBPAUD,20031222,093300,2.3972,2.3975,2.3972,2.3975
GBPAUD,20031222,093400,2.3975,2.3978,2.3975,2.3978
GBPAUD,20031222,093500,2.3977,2.3977,2.3968,2.3968
GBPAUD,20031222,093600,2.3967,2.3967,2.3953,2.3953
GBPAUD,20031222,093700,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031222,093800,2.3953,2.3953,2.3951,2.3953
GBPAUD,20031222,093900,2.3954,2.3954,2.3951,2.3951
GBPAUD,20031222,094000,2.3949,2.3949,2.3948,2.3949
GBPAUD,20031222,094100,2.3949,2.3949,2.3948,2.3949
GBPAUD,20031222,094200,2.3950,2.3950,2.3944,2.3944
GBPAUD,20031222,094300,2.3942,2.3942,2.3941,2.3941
GBPAUD,20031222,094400,2.3941,2.3943,2.3940,2.3940
GBPAUD,20031222,094500,2.3941,2.3941,2.3941,2.3941
GBPAUD,20031222,094600,2.3941,2.3941,2.3941,2.3941
GBPAUD,20031222,094700,2.3941,2.3941,2.3936,2.3936
GBPAUD,20031222,094800,2.3937,2.3942,2.3937,2.3942
GBPAUD,20031222,094900,2.3949,2.3957,2.3949,2.3957
GBPAUD,20031222,095000,2.3954,2.3954,2.3944,2.3944
GBPAUD,20031222,095100,2.3944,2.3944,2.3938,2.3938
GBPAUD,20031222,095200,2.3936,2.3939,2.3936,2.3939
GBPAUD,20031222,095300,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031222,095400,2.3936,2.3939,2.3936,2.3939
GBPAUD,20031222,095500,2.3937,2.3937,2.3936,2.3937
GBPAUD,20031222,095600,2.3937,2.3940,2.3932,2.3932
GBPAUD,20031222,095700,2.3932,2.3932,2.3928,2.3928
GBPAUD,20031222,095800,2.3929,2.3933,2.3929,2.3933
GBPAUD,20031222,095900,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031222,100000,2.3932,2.3932,2.3928,2.3928
GBPAUD,20031222,100100,2.3926,2.3929,2.3926,2.3927
GBPAUD,20031222,100200,2.3927,2.3927,2.3927,2.3927
GBPAUD,20031222,100300,2.3926,2.3932,2.3925,2.3932
GBPAUD,20031222,100400,2.3934,2.3941,2.3934,2.3941
GBPAUD,20031222,100500,2.3942,2.3945,2.3942,2.3945
GBPAUD,20031222,100600,2.3944,2.3947,2.3943,2.3947
GBPAUD,20031222,100700,2.3948,2.3956,2.3948,2.3953
GBPAUD,20031222,100800,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031222,100900,2.3953,2.3953,2.3946,2.3947
GBPAUD,20031222,101000,2.3949,2.3949,2.3937,2.3937
GBPAUD,20031222,101100,2.3936,2.3936,2.3935,2.3935
GBPAUD,20031222,101200,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031222,101300,2.3937,2.3940,2.3937,2.3940
GBPAUD,20031222,101400,2.3942,2.3942,2.3941,2.3941
GBPAUD,20031222,101500,2.3942,2.3947,2.3942,2.3947
GBPAUD,20031222,101600,2.3949,2.3950,2.3949,2.3949
GBPAUD,20031222,101700,2.3947,2.3948,2.3946,2.3948
GBPAUD,20031222,101800,2.3950,2.3953,2.3950,2.3953
GBPAUD,20031222,101900,2.3953,2.3953,2.3951,2.3951
GBPAUD,20031222,102000,2.3950,2.3950,2.3947,2.3950
GBPAUD,20031222,102100,2.3951,2.3952,2.3951,2.3952
GBPAUD,20031222,102200,2.3952,2.3952,2.3951,2.3951
GBPAUD,20031222,102300,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031222,102400,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031222,102500,2.3948,2.3948,2.3944,2.3944
GBPAUD,20031222,102600,2.3944,2.3944,2.3942,2.3942
GBPAUD,20031222,102700,2.3943,2.3943,2.3935,2.3935
GBPAUD,20031222,102800,2.3936,2.3941,2.3936,2.3941
GBPAUD,20031222,102900,2.3940,2.3942,2.3940,2.3942
GBPAUD,20031222,103000,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031222,103100,2.3944,2.3945,2.3943,2.3945
GBPAUD,20031222,103200,2.3942,2.3942,2.3941,2.3941
GBPAUD,20031222,103300,2.3940,2.3944,2.3940,2.3944
GBPAUD,20031222,103400,2.3944,2.3949,2.3944,2.3949
GBPAUD,20031222,103500,2.3950,2.3952,2.3949,2.3952
GBPAUD,20031222,103600,2.3953,2.3956,2.3953,2.3956
GBPAUD,20031222,103700,2.3956,2.3958,2.3956,2.3958
GBPAUD,20031222,103800,2.3960,2.3967,2.3958,2.3967
GBPAUD,20031222,103900,2.3967,2.3967,2.3965,2.3966
GBPAUD,20031222,104000,2.3965,2.3965,2.3964,2.3964
GBPAUD,20031222,104100,2.3963,2.3965,2.3963,2.3965
GBPAUD,20031222,104200,2.3964,2.3964,2.3962,2.3962
GBPAUD,20031222,104300,2.3962,2.3963,2.3958,2.3958
GBPAUD,20031222,104400,2.3961,2.3967,2.3961,2.3967
GBPAUD,20031222,104500,2.3967,2.3968,2.3967,2.3968
GBPAUD,20031222,104600,2.3967,2.3968,2.3964,2.3968
GBPAUD,20031222,104700,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031222,104800,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031222,104900,2.3965,2.3965,2.3964,2.3964
GBPAUD,20031222,105000,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031222,105100,2.3964,2.3964,2.3955,2.3955
GBPAUD,20031222,105200,2.3954,2.3955,2.3954,2.3955
GBPAUD,20031222,105300,2.3956,2.3957,2.3954,2.3954
GBPAUD,20031222,105400,2.3954,2.3958,2.3954,2.3958
GBPAUD,20031222,105500,2.3958,2.3958,2.3957,2.3957
GBPAUD,20031222,105600,2.3958,2.3958,2.3956,2.3956
GBPAUD,20031222,105700,2.3956,2.3956,2.3954,2.3954
GBPAUD,20031222,105800,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031222,105900,2.3958,2.3958,2.3954,2.3954
GBPAUD,20031222,110000,2.3954,2.3958,2.3954,2.3958
GBPAUD,20031222,110100,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031222,110200,2.3960,2.3966,2.3960,2.3964
GBPAUD,20031222,110300,2.3963,2.3963,2.3959,2.3960
GBPAUD,20031222,110400,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031222,110500,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031222,110600,2.3958,2.3958,2.3955,2.3955
GBPAUD,20031222,110700,2.3955,2.3956,2.3955,2.3956
GBPAUD,20031222,110800,2.3956,2.3956,2.3953,2.3953
GBPAUD,20031222,110900,2.3951,2.3955,2.3951,2.3955
GBPAUD,20031222,111000,2.3957,2.3961,2.3956,2.3956
GBPAUD,20031222,111100,2.3954,2.3954,2.3951,2.3951
GBPAUD,20031222,111200,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031222,111300,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031222,111400,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031222,111500,2.3946,2.3947,2.3946,2.3947
GBPAUD,20031222,111600,2.3949,2.3951,2.3949,2.3951
GBPAUD,20031222,111700,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031222,111800,2.3949,2.3949,2.3944,2.3944
GBPAUD,20031222,111900,2.3943,2.3943,2.3939,2.3939
GBPAUD,20031222,112000,2.3939,2.3939,2.3937,2.3937
GBPAUD,20031222,112100,2.3937,2.3939,2.3937,2.3937
GBPAUD,20031222,112200,2.3936,2.3936,2.3932,2.3932
GBPAUD,20031222,112300,2.3930,2.3930,2.3927,2.3929
GBPAUD,20031222,112400,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031222,112500,2.3930,2.3936,2.3930,2.3936
GBPAUD,20031222,112600,2.3934,2.3940,2.3932,2.3939
GBPAUD,20031222,112700,2.3937,2.3937,2.3932,2.3932
GBPAUD,20031222,112800,2.3932,2.3936,2.3932,2.3932
GBPAUD,20031222,112900,2.3930,2.3930,2.3929,2.3930
GBPAUD,20031222,113000,2.3932,2.3933,2.3932,2.3933
GBPAUD,20031222,113100,2.3935,2.3936,2.3935,2.3935
GBPAUD,20031222,113200,2.3932,2.3933,2.3932,2.3933
GBPAUD,20031222,113300,2.3933,2.3936,2.3933,2.3936
GBPAUD,20031222,113400,2.3937,2.3939,2.3937,2.3939
GBPAUD,20031222,113500,2.3939,2.3940,2.3939,2.3939
GBPAUD,20031222,113600,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031222,113700,2.3939,2.3942,2.3939,2.3942
GBPAUD,20031222,113800,2.3944,2.3946,2.3944,2.3946
GBPAUD,20031222,113900,2.3946,2.3949,2.3946,2.3948
GBPAUD,20031222,114000,2.3947,2.3949,2.3946,2.3946
GBPAUD,20031222,114100,2.3943,2.3946,2.3943,2.3946
GBPAUD,20031222,114200,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031222,114300,2.3945,2.3949,2.3945,2.3949
GBPAUD,20031222,114400,2.3947,2.3950,2.3947,2.3950
GBPAUD,20031222,114500,2.3951,2.3954,2.3951,2.3953
GBPAUD,20031222,114600,2.3952,2.3952,2.3944,2.3944
GBPAUD,20031222,114700,2.3943,2.3943,2.3939,2.3939
GBPAUD,20031222,114800,2.3937,2.3937,2.3935,2.3935
GBPAUD,20031222,114900,2.3935,2.3936,2.3935,2.3935
GBPAUD,20031222,115000,2.3934,2.3934,2.3932,2.3932
GBPAUD,20031222,115100,2.3930,2.3930,2.3928,2.3928
GBPAUD,20031222,115200,2.3930,2.3932,2.3930,2.3932
GBPAUD,20031222,115300,2.3930,2.3930,2.3926,2.3926
GBPAUD,20031222,115400,2.3929,2.3934,2.3929,2.3933
GBPAUD,20031222,115500,2.3933,2.3933,2.3932,2.3932
GBPAUD,20031222,115600,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031222,115700,2.3930,2.3932,2.3930,2.3932
GBPAUD,20031222,115800,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031222,115900,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031222,120000,2.3934,2.3941,2.3933,2.3941
GBPAUD,20031222,120100,2.3942,2.3944,2.3942,2.3944
GBPAUD,20031222,120200,2.3947,2.3947,2.3946,2.3946
GBPAUD,20031222,120300,2.3947,2.3951,2.3947,2.3951
GBPAUD,20031222,120400,2.3951,2.3960,2.3951,2.3958
GBPAUD,20031222,120500,2.3956,2.3956,2.3954,2.3956
GBPAUD,20031222,120600,2.3957,2.3957,2.3954,2.3954
GBPAUD,20031222,120700,2.3955,2.3958,2.3955,2.3956
GBPAUD,20031222,120800,2.3955,2.3955,2.3954,2.3954
GBPAUD,20031222,120900,2.3954,2.3954,2.3949,2.3949
GBPAUD,20031222,121000,2.3947,2.3947,2.3944,2.3944
GBPAUD,20031222,121100,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031222,121200,2.3944,2.3950,2.3944,2.3950
GBPAUD,20031222,121300,2.3949,2.3950,2.3947,2.3950
GBPAUD,20031222,121400,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031222,121500,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031222,121600,2.3953,2.3953,2.3952,2.3952
GBPAUD,20031222,121700,2.3951,2.3953,2.3949,2.3953
GBPAUD,20031222,121800,2.3958,2.3964,2.3958,2.3964
GBPAUD,20031222,121900,2.3964,2.3969,2.3964,2.3968
GBPAUD,20031222,122000,2.3967,2.3967,2.3965,2.3966
GBPAUD,20031222,122100,2.3967,2.3967,2.3961,2.3961
GBPAUD,20031222,122200,2.3961,2.3963,2.3961,2.3963
GBPAUD,20031222,122300,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031222,122400,2.3964,2.3968,2.3964,2.3965
GBPAUD,20031222,122500,2.3964,2.3964,2.3958,2.3958
GBPAUD,20031222,122600,2.3957,2.3957,2.3954,2.3954
GBPAUD,20031222,122700,2.3954,2.3956,2.3954,2.3956
GBPAUD,20031222,122800,2.3956,2.3957,2.3956,2.3956
GBPAUD,20031222,122900,2.3954,2.3955,2.3953,2.3955
GBPAUD,20031222,123000,2.3956,2.3958,2.3956,2.3958
GBPAUD,20031222,123100,2.3958,2.3958,2.3954,2.3955
GBPAUD,20031222,123200,2.3955,2.3960,2.3955,2.3960
GBPAUD,20031222,123300,2.3959,2.3959,2.3957,2.3958
GBPAUD,20031222,123400,2.3958,2.3965,2.3958,2.3965
GBPAUD,20031222,123500,2.3967,2.3974,2.3967,2.3974
GBPAUD,20031222,123600,2.3977,2.3979,2.3977,2.3977
GBPAUD,20031222,123700,2.3979,2.3979,2.3977,2.3977
GBPAUD,20031222,123800,2.3979,2.3982,2.3979,2.3982
GBPAUD,20031222,123900,2.3984,2.3989,2.3984,2.3988
GBPAUD,20031222,124000,2.3986,2.3988,2.3986,2.3988
GBPAUD,20031222,124100,2.3986,2.3987,2.3986,2.3987
GBPAUD,20031222,124200,2.3988,2.3992,2.3988,2.3990
GBPAUD,20031222,124300,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031222,124400,2.3991,2.3993,2.3991,2.3993
GBPAUD,20031222,124500,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031222,124600,2.3992,2.3992,2.3989,2.3989
GBPAUD,20031222,124700,2.3990,2.3993,2.3990,2.3993
GBPAUD,20031222,124800,2.3993,2.3996,2.3993,2.3996
GBPAUD,20031222,124900,2.3997,2.3997,2.3997,2.3997
GBPAUD,20031222,125000,2.3997,2.4003,2.3997,2.4003
GBPAUD,20031222,125100,2.4002,2.4004,2.4000,2.4004
GBPAUD,20031222,125200,2.4006,2.4006,2.4006,2.4006
GBPAUD,20031222,125300,2.4006,2.4009,2.4006,2.4009
GBPAUD,20031222,125400,2.4009,2.4011,2.4009,2.4009
GBPAUD,20031222,125500,2.4007,2.4007,2.4003,2.4003
GBPAUD,20031222,125600,2.4004,2.4004,2.4002,2.4002
GBPAUD,20031222,125700,2.4003,2.4006,2.4003,2.4006
GBPAUD,20031222,125800,2.4007,2.4009,2.4007,2.4009
GBPAUD,20031222,125900,2.4009,2.4011,2.4009,2.4011
GBPAUD,20031222,130000,2.4011,2.4011,2.4008,2.4008
GBPAUD,20031222,130100,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031222,130200,2.4009,2.4011,2.4009,2.4011
GBPAUD,20031222,130300,2.4010,2.4016,2.4010,2.4016
GBPAUD,20031222,130400,2.4017,2.4021,2.4017,2.4021
GBPAUD,20031222,130500,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031222,130600,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031222,130700,2.4016,2.4017,2.4016,2.4017
GBPAUD,20031222,130800,2.4017,2.4019,2.4016,2.4019
GBPAUD,20031222,130900,2.4020,2.4020,2.4008,2.4008
GBPAUD,20031222,131000,2.4007,2.4010,2.4007,2.4007
GBPAUD,20031222,131100,2.4010,2.4013,2.4010,2.4013
GBPAUD,20031222,131200,2.4011,2.4014,2.4011,2.4014
GBPAUD,20031222,131300,2.4015,2.4015,2.4011,2.4011
GBPAUD,20031222,131400,2.4010,2.4010,2.4009,2.4009
GBPAUD,20031222,131500,2.4009,2.4009,2.4006,2.4006
GBPAUD,20031222,131600,2.4006,2.4007,2.4006,2.4006
GBPAUD,20031222,131700,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031222,131800,2.3999,2.4000,2.3996,2.3996
GBPAUD,20031222,131900,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031222,132000,2.3995,2.4000,2.3995,2.4000
GBPAUD,20031222,132100,2.4000,2.4000,2.3999,2.3999
GBPAUD,20031222,132200,2.3999,2.3999,2.3993,2.3993
GBPAUD,20031222,132300,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031222,132400,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031222,132500,2.3995,2.3995,2.3992,2.3993
GBPAUD,20031222,132600,2.3992,2.3992,2.3989,2.3989
GBPAUD,20031222,132700,2.3988,2.3989,2.3988,2.3989
GBPAUD,20031222,132800,2.3989,2.3990,2.3988,2.3988
GBPAUD,20031222,132900,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031222,133000,2.3989,2.3989,2.3988,2.3988
GBPAUD,20031222,133100,2.3989,2.3990,2.3989,2.3990
GBPAUD,20031222,133200,2.3990,2.3991,2.3981,2.3981
GBPAUD,20031222,133300,2.3979,2.3985,2.3979,2.3985
GBPAUD,20031222,133400,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031222,133500,2.3985,2.3985,2.3982,2.3982
GBPAUD,20031222,133600,2.3982,2.3982,2.3979,2.3979
GBPAUD,20031222,133700,2.3979,2.3981,2.3979,2.3981
GBPAUD,20031222,133800,2.3981,2.3981,2.3980,2.3980
GBPAUD,20031222,133900,2.3978,2.3978,2.3972,2.3974
GBPAUD,20031222,134000,2.3974,2.3975,2.3974,2.3975
GBPAUD,20031222,134100,2.3975,2.3977,2.3975,2.3977
GBPAUD,20031222,134200,2.3975,2.3978,2.3975,2.3978
GBPAUD,20031222,134300,2.3978,2.3986,2.3978,2.3986
GBPAUD,20031222,134400,2.3988,2.3995,2.3988,2.3995
GBPAUD,20031222,134500,2.3993,2.3993,2.3981,2.3982
GBPAUD,20031222,134600,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031222,134700,2.3984,2.3987,2.3984,2.3987
GBPAUD,20031222,134800,2.3985,2.3985,2.3984,2.3984
GBPAUD,20031222,134900,2.3984,2.3987,2.3984,2.3987
GBPAUD,20031222,135000,2.3986,2.3986,2.3984,2.3984
GBPAUD,20031222,135100,2.3984,2.3984,2.3979,2.3979
GBPAUD,20031222,135200,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031222,135300,2.3978,2.3978,2.3967,2.3967
GBPAUD,20031222,135400,2.3966,2.3966,2.3960,2.3962
GBPAUD,20031222,135500,2.3963,2.3964,2.3963,2.3964
GBPAUD,20031222,135600,2.3965,2.3969,2.3965,2.3969
GBPAUD,20031222,135700,2.3970,2.3977,2.3970,2.3977
GBPAUD,20031222,135800,2.3977,2.3979,2.3977,2.3979
GBPAUD,20031222,135900,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031222,140000,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031222,140100,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031222,140200,2.3981,2.3989,2.3981,2.3988
GBPAUD,20031222,140300,2.3989,2.3992,2.3989,2.3992
GBPAUD,20031222,140400,2.3991,2.4001,2.3991,2.4000
GBPAUD,20031222,140500,2.3999,2.4000,2.3992,2.3992
GBPAUD,20031222,140600,2.3990,2.3990,2.3988,2.3988
GBPAUD,20031222,140700,2.3988,2.3988,2.3987,2.3987
GBPAUD,20031222,140800,2.3987,2.3997,2.3987,2.3995
GBPAUD,20031222,140900,2.3994,2.3994,2.3991,2.3991
GBPAUD,20031222,141000,2.3990,2.3990,2.3985,2.3987
GBPAUD,20031222,141100,2.3988,2.3992,2.3988,2.3992
GBPAUD,20031222,141200,2.3992,2.3993,2.3990,2.3992
GBPAUD,20031222,141300,2.3992,2.3993,2.3989,2.3989
GBPAUD,20031222,141400,2.3988,2.3989,2.3987,2.3988
GBPAUD,20031222,141500,2.3988,2.3988,2.3986,2.3986
GBPAUD,20031222,141600,2.3985,2.3985,2.3985,2.3985
GBPAUD,20031222,141700,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031222,141800,2.3986,2.3986,2.3972,2.3972
GBPAUD,20031222,141900,2.3970,2.3970,2.3968,2.3968
GBPAUD,20031222,142000,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031222,142100,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031222,142200,2.3973,2.3973,2.3967,2.3967
GBPAUD,20031222,142300,2.3968,2.3971,2.3968,2.3971
GBPAUD,20031222,142400,2.3972,2.3972,2.3971,2.3972
GBPAUD,20031222,142500,2.3974,2.3974,2.3965,2.3965
GBPAUD,20031222,142600,2.3964,2.3964,2.3963,2.3963
GBPAUD,20031222,142700,2.3965,2.3971,2.3965,2.3967
GBPAUD,20031222,142800,2.3965,2.3965,2.3958,2.3958
GBPAUD,20031222,142900,2.3958,2.3961,2.3958,2.3960
GBPAUD,20031222,143000,2.3960,2.3961,2.3960,2.3960
GBPAUD,20031222,143100,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031222,143200,2.3958,2.3963,2.3958,2.3963
GBPAUD,20031222,143300,2.3964,2.3964,2.3959,2.3959
GBPAUD,20031222,143400,2.3958,2.3958,2.3957,2.3957
GBPAUD,20031222,143500,2.3957,2.3957,2.3953,2.3955
GBPAUD,20031222,143600,2.3956,2.3956,2.3953,2.3954
GBPAUD,20031222,143700,2.3954,2.3956,2.3953,2.3956
GBPAUD,20031222,143800,2.3956,2.3956,2.3951,2.3951
GBPAUD,20031222,143900,2.3950,2.3950,2.3943,2.3943
GBPAUD,20031222,144000,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031222,144100,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031222,144200,2.3946,2.3947,2.3946,2.3947
GBPAUD,20031222,144300,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031222,144400,2.3947,2.3947,2.3943,2.3943
GBPAUD,20031222,144500,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031222,144600,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031222,144700,2.3939,2.3939,2.3936,2.3939
GBPAUD,20031222,144800,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031222,144900,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031222,145000,2.3939,2.3940,2.3939,2.3940
GBPAUD,20031222,145100,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031222,145200,2.3940,2.3943,2.3940,2.3943
GBPAUD,20031222,145300,2.3944,2.3947,2.3944,2.3947
GBPAUD,20031222,145400,2.3946,2.3946,2.3943,2.3944
GBPAUD,20031222,145500,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031222,145600,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031222,145700,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031222,145800,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031222,145900,2.3946,2.3946,2.3944,2.3944
GBPAUD,20031222,150000,2.3944,2.3944,2.3940,2.3940
GBPAUD,20031222,150100,2.3939,2.3939,2.3937,2.3937
GBPAUD,20031222,150200,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031222,150300,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031222,150400,2.3944,2.3954,2.3944,2.3953
GBPAUD,20031222,150500,2.3951,2.3953,2.3948,2.3953
GBPAUD,20031222,150600,2.3955,2.3956,2.3953,2.3956
GBPAUD,20031222,150700,2.3957,2.3965,2.3957,2.3965
GBPAUD,20031222,150800,2.3966,2.3966,2.3958,2.3958
GBPAUD,20031222,150900,2.3958,2.3958,2.3953,2.3953
GBPAUD,20031222,151000,2.3950,2.3950,2.3949,2.3950
GBPAUD,20031222,151100,2.3950,2.3950,2.3947,2.3947
GBPAUD,20031222,151200,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031222,151300,2.3944,2.3944,2.3939,2.3940
GBPAUD,20031222,151400,2.3940,2.3941,2.3939,2.3941
GBPAUD,20031222,151500,2.3942,2.3942,2.3937,2.3937
GBPAUD,20031222,151600,2.3936,2.3936,2.3935,2.3935
GBPAUD,20031222,151700,2.3935,2.3935,2.3932,2.3933
GBPAUD,20031222,151800,2.3935,2.3938,2.3935,2.3937
GBPAUD,20031222,151900,2.3936,2.3936,2.3929,2.3929
GBPAUD,20031222,152000,2.3928,2.3928,2.3916,2.3916
GBPAUD,20031222,152100,2.3918,2.3918,2.3917,2.3917
GBPAUD,20031222,152200,2.3916,2.3922,2.3916,2.3922
GBPAUD,20031222,152300,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031222,152400,2.3918,2.3918,2.3912,2.3912
GBPAUD,20031222,152500,2.3910,2.3911,2.3910,2.3911
GBPAUD,20031222,152600,2.3911,2.3913,2.3911,2.3913
GBPAUD,20031222,152700,2.3915,2.3916,2.3915,2.3915
GBPAUD,20031222,152800,2.3915,2.3915,2.3912,2.3912
GBPAUD,20031222,152900,2.3911,2.3911,2.3908,2.3908
GBPAUD,20031222,153000,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031222,153100,2.3906,2.3909,2.3906,2.3908
GBPAUD,20031222,153200,2.3909,2.3911,2.3909,2.3911
GBPAUD,20031222,153300,2.3911,2.3917,2.3911,2.3917
GBPAUD,20031222,153400,2.3918,2.3922,2.3918,2.3922
GBPAUD,20031222,153500,2.3921,2.3921,2.3919,2.3919
GBPAUD,20031222,153600,2.3916,2.3917,2.3914,2.3917
GBPAUD,20031222,153700,2.3918,2.3926,2.3918,2.3926
GBPAUD,20031222,153800,2.3928,2.3928,2.3926,2.3928
GBPAUD,20031222,153900,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031222,154000,2.3931,2.3931,2.3930,2.3930
GBPAUD,20031222,154100,2.3927,2.3927,2.3925,2.3927
GBPAUD,20031222,154200,2.3927,2.3927,2.3927,2.3927
GBPAUD,20031222,154300,2.3927,2.3930,2.3927,2.3929
GBPAUD,20031222,154400,2.3926,2.3928,2.3926,2.3928
GBPAUD,20031222,154500,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031222,154600,2.3929,2.3929,2.3928,2.3928
GBPAUD,20031222,154700,2.3928,2.3940,2.3926,2.3937
GBPAUD,20031222,154800,2.3937,2.3937,2.3935,2.3935
GBPAUD,20031222,154900,2.3935,2.3935,2.3930,2.3930
GBPAUD,20031222,155000,2.3929,2.3930,2.3929,2.3929
GBPAUD,20031222,155100,2.3927,2.3927,2.3924,2.3925
GBPAUD,20031222,155200,2.3925,2.3929,2.3923,2.3929
GBPAUD,20031222,155300,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031222,155400,2.3932,2.3932,2.3925,2.3928
GBPAUD,20031222,155500,2.3926,2.3928,2.3925,2.3928
GBPAUD,20031222,155600,2.3928,2.3931,2.3928,2.3931
GBPAUD,20031222,155700,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031222,155800,2.3933,2.3945,2.3933,2.3945
GBPAUD,20031222,155900,2.3946,2.3948,2.3946,2.3948
GBPAUD,20031222,160000,2.3949,2.3956,2.3949,2.3956
GBPAUD,20031222,160100,2.3956,2.3956,2.3949,2.3949
GBPAUD,20031222,160200,2.3950,2.3950,2.3946,2.3947
GBPAUD,20031222,160300,2.3948,2.3950,2.3948,2.3948
GBPAUD,20031222,160400,2.3948,2.3948,2.3947,2.3947
GBPAUD,20031222,160500,2.3946,2.3946,2.3944,2.3946
GBPAUD,20031222,160600,2.3946,2.3950,2.3946,2.3950
GBPAUD,20031222,160700,2.3951,2.3953,2.3951,2.3953
GBPAUD,20031222,160800,2.3954,2.3956,2.3954,2.3954
GBPAUD,20031222,160900,2.3953,2.3953,2.3947,2.3947
GBPAUD,20031222,161000,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031222,161100,2.3946,2.3950,2.3946,2.3949
GBPAUD,20031222,161200,2.3948,2.3948,2.3946,2.3946
GBPAUD,20031222,161300,2.3946,2.3950,2.3946,2.3950
GBPAUD,20031222,161400,2.3951,2.3951,2.3946,2.3947
GBPAUD,20031222,161500,2.3948,2.3951,2.3948,2.3951
GBPAUD,20031222,161600,2.3950,2.3950,2.3949,2.3949
GBPAUD,20031222,161700,2.3949,2.3951,2.3949,2.3951
GBPAUD,20031222,161800,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031222,161900,2.3950,2.3950,2.3947,2.3947
GBPAUD,20031222,162000,2.3946,2.3946,2.3945,2.3945
GBPAUD,20031222,162100,2.3942,2.3942,2.3937,2.3942
GBPAUD,20031222,162200,2.3943,2.3943,2.3942,2.3943
GBPAUD,20031222,162300,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031222,162400,2.3946,2.3946,2.3942,2.3942
GBPAUD,20031222,162500,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031222,162600,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031222,162700,2.3946,2.3946,2.3942,2.3942
GBPAUD,20031222,162800,2.3941,2.3942,2.3939,2.3942
GBPAUD,20031222,162900,2.3944,2.3944,2.3940,2.3940
GBPAUD,20031222,163000,2.3937,2.3937,2.3935,2.3935
GBPAUD,20031222,163100,2.3935,2.3935,2.3934,2.3934
GBPAUD,20031222,163200,2.3934,2.3937,2.3934,2.3937
GBPAUD,20031222,163300,2.3936,2.3936,2.3934,2.3934
GBPAUD,20031222,163400,2.3934,2.3934,2.3933,2.3933
GBPAUD,20031222,163500,2.3933,2.3935,2.3933,2.3935
GBPAUD,20031222,163600,2.3939,2.3942,2.3939,2.3942
GBPAUD,20031222,163700,2.3941,2.3941,2.3939,2.3941
GBPAUD,20031222,163800,2.3943,2.3944,2.3943,2.3943
GBPAUD,20031222,163900,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031222,164000,2.3944,2.3946,2.3943,2.3946
GBPAUD,20031222,164100,2.3946,2.3947,2.3946,2.3947
GBPAUD,20031222,164200,2.3948,2.3953,2.3948,2.3951
GBPAUD,20031222,164300,2.3953,2.3963,2.3953,2.3963
GBPAUD,20031222,164400,2.3964,2.3966,2.3964,2.3964
GBPAUD,20031222,164500,2.3963,2.3963,2.3958,2.3958
GBPAUD,20031222,164600,2.3956,2.3956,2.3956,2.3956
GBPAUD,20031222,164700,2.3956,2.3956,2.3956,2.3956
GBPAUD,20031222,164800,2.3956,2.3960,2.3956,2.3960
GBPAUD,20031222,164900,2.3962,2.3963,2.3958,2.3958
GBPAUD,20031222,165000,2.3958,2.3961,2.3958,2.3960
GBPAUD,20031222,165100,2.3958,2.3960,2.3958,2.3960
GBPAUD,20031222,165200,2.3961,2.3972,2.3961,2.3972
GBPAUD,20031222,165300,2.3972,2.3974,2.3971,2.3972
GBPAUD,20031222,165400,2.3973,2.3975,2.3973,2.3974
GBPAUD,20031222,165500,2.3974,2.3975,2.3974,2.3975
GBPAUD,20031222,165600,2.3975,2.3981,2.3974,2.3981
GBPAUD,20031222,165700,2.3983,2.3988,2.3983,2.3988
GBPAUD,20031222,165800,2.3989,2.3989,2.3988,2.3988
GBPAUD,20031222,165900,2.3986,2.3990,2.3986,2.3990
GBPAUD,20031222,170000,2.3991,2.3991,2.3983,2.3983
GBPAUD,20031222,170100,2.3983,2.3983,2.3978,2.3978
GBPAUD,20031222,170200,2.3978,2.3982,2.3978,2.3982
GBPAUD,20031222,170300,2.3983,2.3988,2.3983,2.3988
GBPAUD,20031222,170400,2.3987,2.3989,2.3986,2.3989
GBPAUD,20031222,170500,2.3989,2.3989,2.3989,2.3989
GBPAUD,20031222,170600,2.3989,2.3989,2.3989,2.3989
GBPAUD,20031222,170700,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031222,170800,2.3991,2.3991,2.3985,2.3985
GBPAUD,20031222,170900,2.3984,2.3984,2.3975,2.3975
GBPAUD,20031222,171000,2.3974,2.3976,2.3972,2.3975
GBPAUD,20031222,171100,2.3975,2.3975,2.3974,2.3974
GBPAUD,20031222,171200,2.3974,2.3975,2.3974,2.3975
GBPAUD,20031222,171300,2.3975,2.3976,2.3975,2.3975
GBPAUD,20031222,171400,2.3977,2.3979,2.3977,2.3979
GBPAUD,20031222,171500,2.3979,2.3981,2.3978,2.3981
GBPAUD,20031222,171600,2.3982,2.3984,2.3982,2.3984
GBPAUD,20031222,171700,2.3985,2.3986,2.3985,2.3986
GBPAUD,20031222,171800,2.3987,2.3987,2.3985,2.3985
GBPAUD,20031222,171900,2.3987,2.3989,2.3987,2.3989
GBPAUD,20031222,172000,2.3991,2.3995,2.3991,2.3995
GBPAUD,20031222,172100,2.3995,2.3995,2.3989,2.3989
GBPAUD,20031222,172200,2.3990,2.3990,2.3989,2.3990
GBPAUD,20031222,172300,2.3991,2.3993,2.3991,2.3993
GBPAUD,20031222,172400,2.3993,2.3993,2.3992,2.3992
GBPAUD,20031222,172500,2.3992,2.3992,2.3990,2.3990
GBPAUD,20031222,172600,2.3990,2.3993,2.3990,2.3993
GBPAUD,20031222,172700,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031222,172800,2.3992,2.3992,2.3986,2.3986
GBPAUD,20031222,172900,2.3985,2.3985,2.3984,2.3984
GBPAUD,20031222,173000,2.3984,2.3984,2.3981,2.3981
GBPAUD,20031222,173100,2.3982,2.3986,2.3982,2.3985
GBPAUD,20031222,173200,2.3984,2.3986,2.3984,2.3986
GBPAUD,20031222,173300,2.3988,2.3992,2.3988,2.3992
GBPAUD,20031222,173400,2.3992,2.3998,2.3992,2.3998
GBPAUD,20031222,173500,2.3999,2.4007,2.3999,2.4006
GBPAUD,20031222,173600,2.4006,2.4006,2.4006,2.4006
GBPAUD,20031222,173700,2.4006,2.4006,2.4005,2.4005
GBPAUD,20031222,173800,2.4004,2.4007,2.4004,2.4007
GBPAUD,20031222,173900,2.4009,2.4010,2.4009,2.4010
GBPAUD,20031222,174000,2.4010,2.4010,2.4000,2.4000
GBPAUD,20031222,174100,2.4000,2.4000,2.3997,2.3997
GBPAUD,20031222,174200,2.3996,2.3999,2.3995,2.3996
GBPAUD,20031222,174300,2.3996,2.3999,2.3996,2.3999
GBPAUD,20031222,174400,2.3999,2.3999,2.3997,2.3997
GBPAUD,20031222,174500,2.3997,2.3997,2.3997,2.3997
GBPAUD,20031222,174600,2.3997,2.3998,2.3997,2.3998
GBPAUD,20031222,174700,2.3999,2.3999,2.3995,2.3995
GBPAUD,20031222,174800,2.3995,2.3995,2.3993,2.3993
GBPAUD,20031222,174900,2.3993,2.4000,2.3993,2.4000
GBPAUD,20031222,175000,2.4002,2.4007,2.4002,2.4007
GBPAUD,20031222,175100,2.4009,2.4017,2.4009,2.4017
GBPAUD,20031222,175200,2.4018,2.4023,2.4018,2.4021
GBPAUD,20031222,175300,2.4021,2.4022,2.4017,2.4017
GBPAUD,20031222,175400,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031222,175500,2.4017,2.4020,2.4017,2.4020
GBPAUD,20031222,175600,2.4019,2.4019,2.4017,2.4018
GBPAUD,20031222,175700,2.4017,2.4017,2.4016,2.4016
GBPAUD,20031222,175800,2.4016,2.4016,2.4013,2.4014
GBPAUD,20031222,175900,2.4016,2.4018,2.4016,2.4016
GBPAUD,20031222,180000,2.4016,2.4018,2.4016,2.4018
GBPAUD,20031222,180100,2.4020,2.4023,2.4020,2.4022
GBPAUD,20031222,180200,2.4021,2.4024,2.4019,2.4024
GBPAUD,20031222,180300,2.4024,2.4027,2.4020,2.4020
GBPAUD,20031222,180400,2.4019,2.4019,2.4017,2.4017
GBPAUD,20031222,180500,2.4018,2.4021,2.4018,2.4021
GBPAUD,20031222,180600,2.4023,2.4024,2.4023,2.4024
GBPAUD,20031222,180700,2.4023,2.4023,2.4017,2.4017
GBPAUD,20031222,180800,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031222,180900,2.4018,2.4023,2.4018,2.4021
GBPAUD,20031222,181000,2.4021,2.4021,2.4017,2.4017
GBPAUD,20031222,181100,2.4016,2.4017,2.4011,2.4017
GBPAUD,20031222,181200,2.4017,2.4018,2.4017,2.4018
GBPAUD,20031222,181300,2.4018,2.4020,2.4018,2.4020
GBPAUD,20031222,181400,2.4021,2.4021,2.4020,2.4020
GBPAUD,20031222,181500,2.4018,2.4018,2.4014,2.4014
GBPAUD,20031222,181600,2.4014,2.4018,2.4014,2.4018
GBPAUD,20031222,181700,2.4018,2.4023,2.4018,2.4022
GBPAUD,20031222,181800,2.4021,2.4021,2.4020,2.4020
GBPAUD,20031222,181900,2.4021,2.4024,2.4021,2.4024
GBPAUD,20031222,182000,2.4024,2.4027,2.4024,2.4027
GBPAUD,20031222,182100,2.4027,2.4027,2.4026,2.4027
GBPAUD,20031222,182200,2.4027,2.4027,2.4024,2.4024
GBPAUD,20031222,182300,2.4024,2.4024,2.4020,2.4020
GBPAUD,20031222,182400,2.4021,2.4027,2.4021,2.4027
GBPAUD,20031222,182500,2.4026,2.4026,2.4023,2.4023
GBPAUD,20031222,182600,2.4024,2.4024,2.4022,2.4022
GBPAUD,20031222,182700,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031222,182800,2.4021,2.4023,2.4021,2.4023
GBPAUD,20031222,182900,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031222,183000,2.4022,2.4022,2.4021,2.4021
GBPAUD,20031222,183100,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031222,183200,2.4018,2.4021,2.4018,2.4021
GBPAUD,20031222,183300,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031222,183400,2.4021,2.4027,2.4021,2.4027
GBPAUD,20031222,183500,2.4027,2.4027,2.4027,2.4027
GBPAUD,20031222,183600,2.4027,2.4027,2.4027,2.4027
GBPAUD,20031222,183700,2.4028,2.4030,2.4028,2.4030
GBPAUD,20031222,183800,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031222,183900,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031222,184000,2.4030,2.4035,2.4030,2.4033
GBPAUD,20031222,184100,2.4032,2.4032,2.4030,2.4030
GBPAUD,20031222,184200,2.4032,2.4032,2.4032,2.4032
GBPAUD,20031222,184300,2.4032,2.4032,2.4032,2.4032
GBPAUD,20031222,184400,2.4032,2.4032,2.4028,2.4029
GBPAUD,20031222,184500,2.4030,2.4034,2.4030,2.4034
GBPAUD,20031222,184600,2.4035,2.4035,2.4029,2.4030
GBPAUD,20031222,184700,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031222,184800,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031222,184900,2.4030,2.4030,2.4027,2.4027
GBPAUD,20031222,185000,2.4025,2.4025,2.4023,2.4023
GBPAUD,20031222,185100,2.4023,2.4024,2.4023,2.4024
GBPAUD,20031222,185200,2.4024,2.4028,2.4024,2.4028
GBPAUD,20031222,185300,2.4030,2.4031,2.4027,2.4027
GBPAUD,20031222,185400,2.4028,2.4030,2.4028,2.4030
GBPAUD,20031222,185500,2.4031,2.4032,2.4031,2.4032
GBPAUD,20031222,185600,2.4032,2.4034,2.4032,2.4032
GBPAUD,20031222,185700,2.4032,2.4032,2.4030,2.4030
GBPAUD,20031222,185800,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031222,185900,2.4030,2.4039,2.4030,2.4039
GBPAUD,20031222,190000,2.4037,2.4037,2.4024,2.4024
GBPAUD,20031222,190100,2.4025,2.4028,2.4025,2.4027
GBPAUD,20031222,190200,2.4026,2.4026,2.4023,2.4024
GBPAUD,20031222,190300,2.4025,2.4027,2.4024,2.4024
GBPAUD,20031222,190400,2.4024,2.4025,2.4024,2.4025
GBPAUD,20031222,190500,2.4027,2.4028,2.4027,2.4028
GBPAUD,20031222,190600,2.4030,2.4030,2.4024,2.4024
GBPAUD,20031222,190700,2.4024,2.4027,2.4024,2.4027
GBPAUD,20031222,190800,2.4025,2.4025,2.4025,2.4025
GBPAUD,20031222,190900,2.4025,2.4027,2.4025,2.4027
GBPAUD,20031222,191000,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031222,191100,2.4028,2.4030,2.4028,2.4030
GBPAUD,20031222,191200,2.4030,2.4031,2.4030,2.4031
GBPAUD,20031222,191300,2.4031,2.4031,2.4027,2.4027
GBPAUD,20031222,191400,2.4028,2.4029,2.4028,2.4029
GBPAUD,20031222,191500,2.4029,2.4029,2.4029,2.4029
GBPAUD,20031222,191600,2.4029,2.4032,2.4029,2.4032
GBPAUD,20031222,191700,2.4032,2.4032,2.4032,2.4032
GBPAUD,20031222,191800,2.4037,2.4043,2.4037,2.4043
GBPAUD,20031222,191900,2.4041,2.4041,2.4035,2.4036
GBPAUD,20031222,192000,2.4037,2.4038,2.4034,2.4034
GBPAUD,20031222,192100,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031222,192200,2.4034,2.4034,2.4028,2.4028
GBPAUD,20031222,192300,2.4028,2.4029,2.4028,2.4029
GBPAUD,20031222,192400,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031222,192500,2.4029,2.4030,2.4029,2.4030
GBPAUD,20031222,192600,2.4030,2.4030,2.4028,2.4028
GBPAUD,20031222,192700,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031222,192800,2.4028,2.4030,2.4028,2.4030
GBPAUD,20031222,192900,2.4030,2.4030,2.4028,2.4028
GBPAUD,20031222,193000,2.4028,2.4031,2.4027,2.4027
GBPAUD,20031222,193100,2.4025,2.4029,2.4024,2.4029
GBPAUD,20031222,193200,2.4031,2.4032,2.4027,2.4027
GBPAUD,20031222,193300,2.4025,2.4027,2.4024,2.4027
GBPAUD,20031222,193400,2.4025,2.4029,2.4025,2.4029
GBPAUD,20031222,193500,2.4031,2.4032,2.4031,2.4032
GBPAUD,20031222,193600,2.4031,2.4034,2.4031,2.4034
GBPAUD,20031222,193700,2.4035,2.4035,2.4030,2.4030
GBPAUD,20031222,193800,2.4030,2.4033,2.4030,2.4032
GBPAUD,20031222,193900,2.4031,2.4031,2.4031,2.4031
GBPAUD,20031222,194000,2.4031,2.4031,2.4026,2.4026
GBPAUD,20031222,194100,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031222,194200,2.4023,2.4025,2.4023,2.4025
GBPAUD,20031222,194300,2.4027,2.4027,2.4027,2.4027
GBPAUD,20031222,194400,2.4028,2.4028,2.4027,2.4028
GBPAUD,20031222,194500,2.4030,2.4031,2.4030,2.4031
GBPAUD,20031222,194600,2.4030,2.4038,2.4030,2.4037
GBPAUD,20031222,194700,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031222,194800,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031222,194900,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031222,195000,2.4035,2.4042,2.4035,2.4042
GBPAUD,20031222,195100,2.4043,2.4044,2.4043,2.4044
GBPAUD,20031222,195200,2.4043,2.4043,2.4038,2.4038
GBPAUD,20031222,195300,2.4038,2.4038,2.4038,2.4038
GBPAUD,20031222,195400,2.4038,2.4038,2.4036,2.4036
GBPAUD,20031222,195500,2.4034,2.4037,2.4033,2.4037
GBPAUD,20031222,195600,2.4038,2.4042,2.4038,2.4042
GBPAUD,20031222,195700,2.4042,2.4043,2.4042,2.4043
GBPAUD,20031222,195800,2.4042,2.4044,2.4042,2.4044
GBPAUD,20031222,195900,2.4044,2.4044,2.4042,2.4042
GBPAUD,20031222,200000,2.4042,2.4044,2.4042,2.4044
GBPAUD,20031222,200100,2.4044,2.4044,2.4042,2.4042
GBPAUD,20031222,200200,2.4043,2.4044,2.4043,2.4044
GBPAUD,20031222,200300,2.4044,2.4050,2.4044,2.4050
GBPAUD,20031222,200400,2.4050,2.4050,2.4042,2.4042
GBPAUD,20031222,200500,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031222,200600,2.4041,2.4042,2.4041,2.4042
GBPAUD,20031222,200700,2.4042,2.4043,2.4042,2.4043
GBPAUD,20031222,200800,2.4044,2.4051,2.4044,2.4051
GBPAUD,20031222,200900,2.4052,2.4056,2.4052,2.4056
GBPAUD,20031222,201000,2.4056,2.4056,2.4052,2.4052
GBPAUD,20031222,201100,2.4051,2.4056,2.4051,2.4056
GBPAUD,20031222,201200,2.4056,2.4058,2.4056,2.4058
GBPAUD,20031222,201300,2.4060,2.4060,2.4056,2.4056
GBPAUD,20031222,201400,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031222,201500,2.4060,2.4060,2.4059,2.4060
GBPAUD,20031222,201600,2.4062,2.4065,2.4062,2.4064
GBPAUD,20031222,201700,2.4061,2.4061,2.4060,2.4060
GBPAUD,20031222,201800,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031222,201900,2.4061,2.4061,2.4060,2.4060
GBPAUD,20031222,202000,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031222,202100,2.4059,2.4069,2.4059,2.4066
GBPAUD,20031222,202200,2.4067,2.4067,2.4063,2.4063
GBPAUD,20031222,202300,2.4063,2.4063,2.4056,2.4056
GBPAUD,20031222,202400,2.4056,2.4056,2.4054,2.4054
GBPAUD,20031222,202500,2.4052,2.4057,2.4051,2.4057
GBPAUD,20031222,202600,2.4058,2.4069,2.4058,2.4069
GBPAUD,20031222,202700,2.4069,2.4069,2.4061,2.4061
GBPAUD,20031222,202800,2.4060,2.4060,2.4059,2.4059
GBPAUD,20031222,202900,2.4060,2.4062,2.4060,2.4062
GBPAUD,20031222,203000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031222,203100,2.4063,2.4063,2.4062,2.4063
GBPAUD,20031222,203200,2.4062,2.4062,2.4060,2.4060
GBPAUD,20031222,203300,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031222,203400,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031222,203500,2.4052,2.4053,2.4052,2.4053
GBPAUD,20031222,203600,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031222,203700,2.4053,2.4060,2.4053,2.4060
GBPAUD,20031222,203800,2.4061,2.4066,2.4061,2.4062
GBPAUD,20031222,203900,2.4062,2.4062,2.4056,2.4056
GBPAUD,20031222,204000,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031222,204100,2.4056,2.4056,2.4052,2.4052
GBPAUD,20031222,204200,2.4052,2.4053,2.4052,2.4052
GBPAUD,20031222,204300,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031222,204400,2.4052,2.4052,2.4049,2.4049
GBPAUD,20031222,204500,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031222,204600,2.4049,2.4054,2.4049,2.4052
GBPAUD,20031222,204700,2.4053,2.4059,2.4053,2.4059
GBPAUD,20031222,204800,2.4061,2.4062,2.4061,2.4062
GBPAUD,20031222,204900,2.4061,2.4061,2.4056,2.4056
GBPAUD,20031222,205000,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031222,205100,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031222,205200,2.4055,2.4059,2.4055,2.4059
GBPAUD,20031222,205300,2.4060,2.4060,2.4052,2.4052
GBPAUD,20031222,205400,2.4052,2.4052,2.4049,2.4049
GBPAUD,20031222,205500,2.4048,2.4048,2.4037,2.4037
GBPAUD,20031222,205600,2.4034,2.4034,2.4029,2.4030
GBPAUD,20031222,205700,2.4031,2.4031,2.4027,2.4029
GBPAUD,20031222,205800,2.4030,2.4034,2.4030,2.4034
GBPAUD,20031222,205900,2.4035,2.4035,2.4033,2.4033
GBPAUD,20031222,210000,2.4033,2.4033,2.4027,2.4027
GBPAUD,20031222,210100,2.4025,2.4031,2.4025,2.4031
GBPAUD,20031222,210200,2.4030,2.4031,2.4029,2.4029
GBPAUD,20031222,210300,2.4029,2.4029,2.4029,2.4029
GBPAUD,20031222,210400,2.4029,2.4029,2.4029,2.4029
GBPAUD,20031222,210500,2.4039,2.4039,2.4038,2.4038
GBPAUD,20031222,210600,2.4038,2.4038,2.4038,2.4038
GBPAUD,20031222,210700,2.4038,2.4039,2.4037,2.4039
GBPAUD,20031222,210800,2.4042,2.4049,2.4042,2.4049
GBPAUD,20031222,210900,2.4052,2.4052,2.4051,2.4052
GBPAUD,20031222,211000,2.4055,2.4056,2.4055,2.4056
GBPAUD,20031222,211100,2.4059,2.4065,2.4059,2.4065
GBPAUD,20031222,211200,2.4066,2.4069,2.4066,2.4067
GBPAUD,20031222,211300,2.4067,2.4067,2.4065,2.4065
GBPAUD,20031222,211400,2.4065,2.4069,2.4065,2.4069
GBPAUD,20031222,211500,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031222,211600,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031222,211700,2.4069,2.4070,2.4069,2.4070
GBPAUD,20031222,211800,2.4070,2.4070,2.4068,2.4068
GBPAUD,20031222,211900,2.4068,2.4069,2.4068,2.4069
GBPAUD,20031222,212000,2.4069,2.4069,2.4067,2.4067
GBPAUD,20031222,212100,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031222,212200,2.4069,2.4070,2.4069,2.4070
GBPAUD,20031222,212300,2.4070,2.4070,2.4068,2.4069
GBPAUD,20031222,212400,2.4069,2.4073,2.4069,2.4073
GBPAUD,20031222,212500,2.4073,2.4073,2.4064,2.4064
GBPAUD,20031222,212600,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031222,212700,2.4061,2.4062,2.4061,2.4062
GBPAUD,20031222,212800,2.4062,2.4063,2.4060,2.4060
GBPAUD,20031222,212900,2.4058,2.4060,2.4057,2.4060
GBPAUD,20031222,213000,2.4060,2.4061,2.4060,2.4061
GBPAUD,20031222,213100,2.4061,2.4061,2.4061,2.4061
GBPAUD,20031222,213200,2.4061,2.4061,2.4061,2.4061
GBPAUD,20031222,213300,2.4061,2.4063,2.4061,2.4062
GBPAUD,20031222,213400,2.4062,2.4062,2.4052,2.4052
GBPAUD,20031222,213500,2.4053,2.4054,2.4053,2.4054
GBPAUD,20031222,213600,2.4055,2.4056,2.4055,2.4056
GBPAUD,20031222,213700,2.4055,2.4055,2.4054,2.4054
GBPAUD,20031222,213800,2.4054,2.4068,2.4054,2.4067
GBPAUD,20031222,213900,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031222,214000,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031222,214100,2.4063,2.4063,2.4051,2.4051
GBPAUD,20031222,214200,2.4052,2.4054,2.4052,2.4054
GBPAUD,20031222,214300,2.4054,2.4054,2.4053,2.4053
GBPAUD,20031222,214400,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031222,214500,2.4050,2.4050,2.4047,2.4047
GBPAUD,20031222,214600,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031222,214700,2.4046,2.4049,2.4046,2.4049
GBPAUD,20031222,214800,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031222,214900,2.4048,2.4048,2.4046,2.4046
GBPAUD,20031222,215000,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031222,215100,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031222,215200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031222,215300,2.4046,2.4047,2.4046,2.4047
GBPAUD,20031222,215400,2.4046,2.4046,2.4045,2.4045
GBPAUD,20031222,215500,2.4045,2.4045,2.4045,2.4045
GBPAUD,20031222,215600,2.4045,2.4045,2.4045,2.4045
GBPAUD,20031222,215700,2.4045,2.4046,2.4045,2.4046
GBPAUD,20031222,215800,2.4047,2.4049,2.4047,2.4049
GBPAUD,20031222,215900,2.4046,2.4047,2.4046,2.4047
GBPAUD,20031222,220000,2.4048,2.4049,2.4048,2.4048
GBPAUD,20031222,220100,2.4049,2.4050,2.4049,2.4050
GBPAUD,20031222,220200,2.4051,2.4053,2.4051,2.4053
GBPAUD,20031222,220300,2.4053,2.4055,2.4053,2.4053
GBPAUD,20031222,220400,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031222,220500,2.4059,2.4059,2.4058,2.4058
GBPAUD,20031222,220600,2.4058,2.4058,2.4053,2.4053
GBPAUD,20031222,220700,2.4052,2.4052,2.4049,2.4049
GBPAUD,20031222,220800,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031222,220900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031222,221000,2.4058,2.4058,2.4055,2.4055
GBPAUD,20031222,221100,2.4056,2.4056,2.4046,2.4046
GBPAUD,20031222,221200,2.4042,2.4042,2.4031,2.4031
GBPAUD,20031222,221300,2.4031,2.4034,2.4031,2.4033
GBPAUD,20031222,221400,2.4033,2.4035,2.4033,2.4035
GBPAUD,20031222,221500,2.4033,2.4042,2.4033,2.4042
GBPAUD,20031222,221600,2.4041,2.4041,2.4038,2.4038
GBPAUD,20031222,221700,2.4035,2.4035,2.4030,2.4030
GBPAUD,20031222,221800,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031222,221900,2.4029,2.4029,2.4028,2.4028
GBPAUD,20031222,222000,2.4028,2.4030,2.4028,2.4030
GBPAUD,20031222,222100,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031222,222200,2.4030,2.4034,2.4030,2.4034
GBPAUD,20031222,222300,2.4035,2.4038,2.4035,2.4035
GBPAUD,20031222,222400,2.4035,2.4035,2.4033,2.4033
GBPAUD,20031222,222500,2.4032,2.4032,2.4032,2.4032
GBPAUD,20031222,222600,2.4033,2.4034,2.4033,2.4034
GBPAUD,20031222,222700,2.4033,2.4033,2.4033,2.4033
GBPAUD,20031222,222800,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031222,222900,2.4035,2.4035,2.4032,2.4032
GBPAUD,20031222,223000,2.4032,2.4035,2.4032,2.4035
GBPAUD,20031222,223100,2.4037,2.4038,2.4035,2.4035
GBPAUD,20031222,223200,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031222,223300,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031222,223400,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031222,223500,2.4023,2.4023,2.4021,2.4021
GBPAUD,20031222,223600,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031222,223700,2.4024,2.4027,2.4024,2.4027
GBPAUD,20031222,223800,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031222,223900,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031222,224000,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031222,224100,2.4031,2.4031,2.4026,2.4026
GBPAUD,20031222,224200,2.4026,2.4026,2.4026,2.4026
GBPAUD,20031222,224300,2.4026,2.4026,2.4026,2.4026
GBPAUD,20031222,224400,2.4026,2.4026,2.4026,2.4026
GBPAUD,20031222,224500,2.4025,2.4025,2.4018,2.4018
GBPAUD,20031222,224600,2.4017,2.4020,2.4017,2.4020
GBPAUD,20031222,224700,2.4020,2.4020,2.4019,2.4019
GBPAUD,20031222,224800,2.4019,2.4019,2.4016,2.4016
GBPAUD,20031222,224900,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031222,225000,2.4009,2.4009,2.4007,2.4007
GBPAUD,20031222,225100,2.4007,2.4007,2.4006,2.4006
GBPAUD,20031222,225200,2.4006,2.4011,2.4006,2.4011
GBPAUD,20031222,225300,2.4011,2.4017,2.4011,2.4017
GBPAUD,20031222,225400,2.4016,2.4016,2.4014,2.4014
GBPAUD,20031222,225500,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031222,225600,2.4013,2.4021,2.4013,2.4018
GBPAUD,20031222,225700,2.4018,2.4020,2.4018,2.4020
GBPAUD,20031222,225800,2.4020,2.4021,2.4020,2.4021
GBPAUD,20031222,225900,2.4021,2.4021,2.4019,2.4019
GBPAUD,20031222,230000,2.4018,2.4018,2.4016,2.4016
GBPAUD,20031222,230100,2.4018,2.4020,2.4018,2.4020
GBPAUD,20031222,230200,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031222,230300,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031222,230400,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031222,230500,2.4020,2.4023,2.4020,2.4023
GBPAUD,20031222,230600,2.4023,2.4024,2.4023,2.4024
GBPAUD,20031222,230700,2.4025,2.4025,2.4023,2.4023
GBPAUD,20031222,230800,2.4021,2.4023,2.4021,2.4023
GBPAUD,20031222,230900,2.4024,2.4024,2.4021,2.4021
GBPAUD,20031222,231000,2.4021,2.4023,2.4021,2.4023
GBPAUD,20031222,231100,2.4023,2.4024,2.4023,2.4024
GBPAUD,20031222,231200,2.4026,2.4026,2.4024,2.4024
GBPAUD,20031222,231300,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031222,231400,2.4023,2.4027,2.4023,2.4027
GBPAUD,20031222,231500,2.4027,2.4027,2.4027,2.4027
GBPAUD,20031222,231600,2.4027,2.4031,2.4018,2.4018
GBPAUD,20031222,231700,2.4014,2.4014,2.4013,2.4013
GBPAUD,20031222,231800,2.4013,2.4013,2.4011,2.4011
GBPAUD,20031222,231900,2.4011,2.4013,2.4011,2.4013
GBPAUD,20031222,232000,2.4013,2.4014,2.4013,2.4014
GBPAUD,20031222,232100,2.4014,2.4016,2.4014,2.4016
GBPAUD,20031222,232200,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031222,232300,2.4016,2.4021,2.4016,2.4021
GBPAUD,20031222,232400,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031222,232500,2.4021,2.4031,2.4021,2.4028
GBPAUD,20031222,232600,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031222,232700,2.4024,2.4024,2.4020,2.4020
GBPAUD,20031222,232800,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031222,232900,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031222,233000,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031222,233100,2.4025,2.4026,2.4025,2.4026
GBPAUD,20031222,233200,2.4028,2.4028,2.4026,2.4026
GBPAUD,20031222,233300,2.4026,2.4026,2.4026,2.4026
GBPAUD,20031222,233400,2.4026,2.4026,2.4026,2.4026
GBPAUD,20031222,233500,2.4026,2.4026,2.4026,2.4026
GBPAUD,20031222,233600,2.4026,2.4026,2.4026,2.4026
GBPAUD,20031222,233700,2.4031,2.4031,2.4027,2.4027
GBPAUD,20031222,233800,2.4027,2.4027,2.4027,2.4027
GBPAUD,20031222,233900,2.4027,2.4027,2.4027,2.4027
GBPAUD,20031222,234000,2.4027,2.4027,2.4027,2.4027
GBPAUD,20031222,234100,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031222,234200,2.4028,2.4028,2.4024,2.4024
GBPAUD,20031222,234300,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031222,234400,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031222,234500,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031222,234600,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031222,234700,2.4028,2.4028,2.4024,2.4024
GBPAUD,20031222,234800,2.4024,2.4025,2.4024,2.4025
GBPAUD,20031222,234900,2.4025,2.4025,2.4025,2.4025
GBPAUD,20031222,235000,2.4025,2.4025,2.4025,2.4025
GBPAUD,20031222,235100,2.4025,2.4025,2.4024,2.4024
GBPAUD,20031222,235200,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031222,235300,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031222,235400,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031222,235500,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031222,235600,2.4030,2.4030,2.4028,2.4028
GBPAUD,20031222,235700,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031222,235800,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031222,235900,2.4028,2.4028,2.4025,2.4025
GBPAUD,20031223,000000,2.4024,2.4024,2.4022,2.4024
GBPNZD,20031222,000100,2.7423,2.7424,2.7422,2.7422
GBPNZD,20031222,000200,2.7422,2.7422,2.7422,2.7422
GBPNZD,20031222,000300,2.7422,2.7432,2.7422,2.7432
GBPNZD,20031222,000400,2.7433,2.7437,2.7433,2.7436
GBPNZD,20031222,000500,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031222,000600,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031222,000700,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031222,000800,2.7436,2.7436,2.7429,2.7429
GBPNZD,20031222,000900,2.7427,2.7429,2.7427,2.7429
GBPNZD,20031222,001000,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031222,001100,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031222,001200,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031222,001300,2.7426,2.7427,2.7426,2.7427
GBPNZD,20031222,001400,2.7427,2.7436,2.7427,2.7436
GBPNZD,20031222,001500,2.7437,2.7437,2.7433,2.7433
GBPNZD,20031222,001600,2.7433,2.7433,2.7423,2.7423
GBPNZD,20031222,001700,2.7422,2.7422,2.7421,2.7421
GBPNZD,20031222,001800,2.7421,2.7421,2.7416,2.7416
GBPNZD,20031222,001900,2.7416,2.7416,2.7416,2.7416
GBPNZD,20031222,002000,2.7409,2.7409,2.7406,2.7406
GBPNZD,20031222,002100,2.7406,2.7407,2.7406,2.7406
GBPNZD,20031222,002200,2.7405,2.7405,2.7401,2.7401
GBPNZD,20031222,002300,2.7402,2.7406,2.7402,2.7406
GBPNZD,20031222,002400,2.7406,2.7408,2.7406,2.7408
GBPNZD,20031222,002500,2.7409,2.7416,2.7409,2.7416
GBPNZD,20031222,002600,2.7419,2.7424,2.7419,2.7420
GBPNZD,20031222,002700,2.7416,2.7416,2.7396,2.7397
GBPNZD,20031222,002800,2.7395,2.7398,2.7395,2.7398
GBPNZD,20031222,002900,2.7398,2.7398,2.7398,2.7398
GBPNZD,20031222,003000,2.7398,2.7398,2.7398,2.7398
GBPNZD,20031222,003100,2.7398,2.7400,2.7398,2.7400
GBPNZD,20031222,003200,2.7400,2.7431,2.7400,2.7426
GBPNZD,20031222,003300,2.7426,2.7426,2.7413,2.7413
GBPNZD,20031222,003400,2.7410,2.7410,2.7407,2.7407
GBPNZD,20031222,003500,2.7407,2.7407,2.7407,2.7407
GBPNZD,20031222,003600,2.7395,2.7399,2.7395,2.7399
GBPNZD,20031222,003700,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031222,003800,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031222,003900,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031222,004000,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031222,004100,2.7396,2.7396,2.7396,2.7396
GBPNZD,20031222,004200,2.7396,2.7396,2.7396,2.7396
GBPNZD,20031222,004300,2.7396,2.7397,2.7396,2.7397
GBPNZD,20031222,004400,2.7395,2.7396,2.7395,2.7396
GBPNZD,20031222,004500,2.7398,2.7405,2.7398,2.7405
GBPNZD,20031222,004600,2.7405,2.7412,2.7405,2.7412
GBPNZD,20031222,004700,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031222,004800,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031222,004900,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031222,005000,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031222,005100,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031222,005200,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031222,005300,2.7412,2.7412,2.7410,2.7410
GBPNZD,20031222,005400,2.7409,2.7414,2.7407,2.7414
GBPNZD,20031222,005500,2.7414,2.7414,2.7414,2.7414
GBPNZD,20031222,005600,2.7422,2.7423,2.7422,2.7423
GBPNZD,20031222,005700,2.7426,2.7430,2.7426,2.7430
GBPNZD,20031222,005800,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031222,005900,2.7430,2.7430,2.7429,2.7429
GBPNZD,20031222,010000,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031222,010100,2.7429,2.7458,2.7429,2.7458
GBPNZD,20031222,010200,2.7454,2.7454,2.7445,2.7446
GBPNZD,20031222,010300,2.7448,2.7448,2.7448,2.7448
GBPNZD,20031222,010400,2.7448,2.7448,2.7448,2.7448
GBPNZD,20031222,010500,2.7448,2.7452,2.7448,2.7450
GBPNZD,20031222,010600,2.7450,2.7450,2.7450,2.7450
GBPNZD,20031222,010700,2.7448,2.7448,2.7444,2.7444
GBPNZD,20031222,010800,2.7445,2.7445,2.7445,2.7445
GBPNZD,20031222,010900,2.7445,2.7445,2.7445,2.7445
GBPNZD,20031222,011000,2.7445,2.7445,2.7441,2.7441
GBPNZD,20031222,011100,2.7441,2.7442,2.7441,2.7442
GBPNZD,20031222,011200,2.7446,2.7452,2.7446,2.7452
GBPNZD,20031222,011300,2.7453,2.7455,2.7453,2.7454
GBPNZD,20031222,011400,2.7454,2.7454,2.7454,2.7454
GBPNZD,20031222,011500,2.7449,2.7449,2.7449,2.7449
GBPNZD,20031222,011600,2.7449,2.7449,2.7449,2.7449
GBPNZD,20031222,011700,2.7451,2.7451,2.7450,2.7450
GBPNZD,20031222,011800,2.7449,2.7451,2.7449,2.7451
GBPNZD,20031222,011900,2.7451,2.7472,2.7451,2.7472
GBPNZD,20031222,012000,2.7472,2.7475,2.7470,2.7475
GBPNZD,20031222,012100,2.7475,2.7476,2.7475,2.7476
GBPNZD,20031222,012200,2.7478,2.7478,2.7476,2.7476
GBPNZD,20031222,012300,2.7475,2.7475,2.7475,2.7475
GBPNZD,20031222,012400,2.7475,2.7475,2.7475,2.7475
GBPNZD,20031222,012500,2.7478,2.7478,2.7475,2.7475
GBPNZD,20031222,012600,2.7475,2.7475,2.7473,2.7473
GBPNZD,20031222,012700,2.7473,2.7473,2.7472,2.7472
GBPNZD,20031222,012800,2.7469,2.7469,2.7460,2.7460
GBPNZD,20031222,012900,2.7461,2.7471,2.7461,2.7471
GBPNZD,20031222,013000,2.7473,2.7473,2.7473,2.7473
GBPNZD,20031222,013100,2.7473,2.7473,2.7467,2.7467
GBPNZD,20031222,013200,2.7467,2.7467,2.7467,2.7467
GBPNZD,20031222,013300,2.7468,2.7468,2.7465,2.7465
GBPNZD,20031222,013400,2.7465,2.7467,2.7465,2.7467
GBPNZD,20031222,013500,2.7466,2.7466,2.7464,2.7464
GBPNZD,20031222,013600,2.7464,2.7464,2.7464,2.7464
GBPNZD,20031222,013700,2.7464,2.7464,2.7464,2.7464
GBPNZD,20031222,013800,2.7464,2.7464,2.7464,2.7464
GBPNZD,20031222,013900,2.7466,2.7480,2.7466,2.7480
GBPNZD,20031222,014000,2.7483,2.7483,2.7478,2.7478
GBPNZD,20031222,014100,2.7478,2.7478,2.7478,2.7478
GBPNZD,20031222,014200,2.7478,2.7478,2.7478,2.7478
GBPNZD,20031222,014300,2.7478,2.7478,2.7461,2.7461
GBPNZD,20031222,014400,2.7460,2.7460,2.7456,2.7456
GBPNZD,20031222,014500,2.7456,2.7457,2.7456,2.7457
GBPNZD,20031222,014600,2.7457,2.7460,2.7457,2.7460
GBPNZD,20031222,014700,2.7460,2.7460,2.7460,2.7460
GBPNZD,20031222,014800,2.7460,2.7460,2.7460,2.7460
GBPNZD,20031222,014900,2.7454,2.7454,2.7451,2.7451
GBPNZD,20031222,015000,2.7451,2.7452,2.7451,2.7452
GBPNZD,20031222,015100,2.7452,2.7452,2.7452,2.7452
GBPNZD,20031222,015200,2.7452,2.7475,2.7452,2.7475
GBPNZD,20031222,015300,2.7472,2.7472,2.7462,2.7462
GBPNZD,20031222,015400,2.7461,2.7462,2.7461,2.7462
GBPNZD,20031222,015500,2.7462,2.7462,2.7448,2.7448
GBPNZD,20031222,015600,2.7451,2.7457,2.7451,2.7457
GBPNZD,20031222,015700,2.7457,2.7458,2.7457,2.7458
GBPNZD,20031222,015800,2.7455,2.7455,2.7455,2.7455
GBPNZD,20031222,015900,2.7455,2.7455,2.7455,2.7455
GBPNZD,20031222,020000,2.7446,2.7446,2.7445,2.7446
GBPNZD,20031222,020100,2.7446,2.7447,2.7446,2.7447
GBPNZD,20031222,020200,2.7447,2.7450,2.7447,2.7450
GBPNZD,20031222,020300,2.7448,2.7448,2.7448,2.7448
GBPNZD,20031222,020400,2.7448,2.7448,2.7448,2.7448
GBPNZD,20031222,020500,2.7448,2.7448,2.7448,2.7448
GBPNZD,20031222,020600,2.7444,2.7450,2.7444,2.7450
GBPNZD,20031222,020700,2.7459,2.7462,2.7459,2.7462
GBPNZD,20031222,020800,2.7457,2.7457,2.7456,2.7456
GBPNZD,20031222,020900,2.7456,2.7456,2.7456,2.7456
GBPNZD,20031222,021000,2.7456,2.7456,2.7456,2.7456
GBPNZD,20031222,021100,2.7456,2.7456,2.7456,2.7456
GBPNZD,20031222,021200,2.7446,2.7451,2.7446,2.7451
GBPNZD,20031222,021300,2.7451,2.7451,2.7451,2.7451
GBPNZD,20031222,021400,2.7451,2.7451,2.7451,2.7451
GBPNZD,20031222,021500,2.7451,2.7451,2.7451,2.7451
GBPNZD,20031222,021600,2.7451,2.7476,2.7451,2.7476
GBPNZD,20031222,021700,2.7475,2.7475,2.7468,2.7468
GBPNZD,20031222,021800,2.7465,2.7466,2.7465,2.7466
GBPNZD,20031222,021900,2.7466,2.7466,2.7465,2.7465
GBPNZD,20031222,022000,2.7465,2.7465,2.7465,2.7465
GBPNZD,20031222,022100,2.7465,2.7465,2.7465,2.7465
GBPNZD,20031222,022200,2.7465,2.7468,2.7465,2.7468
GBPNZD,20031222,022300,2.7468,2.7471,2.7468,2.7469
GBPNZD,20031222,022400,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031222,022500,2.7473,2.7473,2.7473,2.7473
GBPNZD,20031222,022600,2.7473,2.7489,2.7473,2.7487
GBPNZD,20031222,022700,2.7486,2.7486,2.7478,2.7478
GBPNZD,20031222,022800,2.7478,2.7478,2.7477,2.7477
GBPNZD,20031222,022900,2.7477,2.7477,2.7477,2.7477
GBPNZD,20031222,023000,2.7477,2.7477,2.7477,2.7477
GBPNZD,20031222,023100,2.7477,2.7477,2.7477,2.7477
GBPNZD,20031222,023200,2.7477,2.7477,2.7471,2.7472
GBPNZD,20031222,023300,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031222,023400,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031222,023500,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031222,023600,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031222,023700,2.7469,2.7477,2.7469,2.7477
GBPNZD,20031222,023800,2.7475,2.7475,2.7470,2.7473
GBPNZD,20031222,023900,2.7477,2.7487,2.7477,2.7487
GBPNZD,20031222,024000,2.7488,2.7492,2.7488,2.7492
GBPNZD,20031222,024100,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031222,024200,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031222,024300,2.7492,2.7501,2.7492,2.7494
GBPNZD,20031222,024400,2.7493,2.7493,2.7487,2.7487
GBPNZD,20031222,024500,2.7487,2.7487,2.7484,2.7484
GBPNZD,20031222,024600,2.7484,2.7484,2.7484,2.7484
GBPNZD,20031222,024700,2.7484,2.7484,2.7484,2.7484
GBPNZD,20031222,024800,2.7484,2.7489,2.7484,2.7489
GBPNZD,20031222,024900,2.7491,2.7491,2.7491,2.7491
GBPNZD,20031222,025000,2.7495,2.7495,2.7495,2.7495
GBPNZD,20031222,025100,2.7497,2.7504,2.7497,2.7504
GBPNZD,20031222,025200,2.7507,2.7508,2.7507,2.7508
GBPNZD,20031222,025300,2.7508,2.7508,2.7508,2.7508
GBPNZD,20031222,025400,2.7508,2.7508,2.7505,2.7505
GBPNZD,20031222,025500,2.7505,2.7505,2.7505,2.7505
GBPNZD,20031222,025600,2.7505,2.7514,2.7505,2.7514
GBPNZD,20031222,025700,2.7514,2.7518,2.7514,2.7518
GBPNZD,20031222,025800,2.7522,2.7522,2.7522,2.7522
GBPNZD,20031222,025900,2.7529,2.7529,2.7529,2.7529
GBPNZD,20031222,030000,2.7529,2.7529,2.7529,2.7529
GBPNZD,20031222,030100,2.7529,2.7529,2.7529,2.7529
GBPNZD,20031222,030200,2.7529,2.7553,2.7529,2.7546
GBPNZD,20031222,030300,2.7541,2.7541,2.7527,2.7527
GBPNZD,20031222,030400,2.7527,2.7527,2.7524,2.7524
GBPNZD,20031222,030500,2.7524,2.7524,2.7524,2.7524
GBPNZD,20031222,030600,2.7524,2.7524,2.7524,2.7524
GBPNZD,20031222,030700,2.7524,2.7524,2.7524,2.7524
GBPNZD,20031222,030800,2.7524,2.7524,2.7521,2.7521
GBPNZD,20031222,030900,2.7524,2.7526,2.7524,2.7526
GBPNZD,20031222,031000,2.7526,2.7526,2.7526,2.7526
GBPNZD,20031222,031100,2.7526,2.7526,2.7526,2.7526
GBPNZD,20031222,031200,2.7526,2.7528,2.7526,2.7528
GBPNZD,20031222,031300,2.7530,2.7530,2.7530,2.7530
GBPNZD,20031222,031400,2.7530,2.7530,2.7530,2.7530
GBPNZD,20031222,031500,2.7530,2.7530,2.7523,2.7523
GBPNZD,20031222,031600,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031222,031700,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031222,031800,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031222,031900,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031222,032000,2.7521,2.7548,2.7521,2.7548
GBPNZD,20031222,032100,2.7546,2.7547,2.7542,2.7542
GBPNZD,20031222,032200,2.7539,2.7539,2.7529,2.7529
GBPNZD,20031222,032300,2.7528,2.7528,2.7525,2.7526
GBPNZD,20031222,032400,2.7526,2.7526,2.7526,2.7526
GBPNZD,20031222,032500,2.7526,2.7526,2.7526,2.7526
GBPNZD,20031222,032600,2.7531,2.7531,2.7531,2.7531
GBPNZD,20031222,032700,2.7531,2.7532,2.7531,2.7532
GBPNZD,20031222,032800,2.7532,2.7532,2.7532,2.7532
GBPNZD,20031222,032900,2.7532,2.7532,2.7524,2.7524
GBPNZD,20031222,033000,2.7524,2.7524,2.7524,2.7524
GBPNZD,20031222,033100,2.7524,2.7524,2.7524,2.7524
GBPNZD,20031222,033200,2.7524,2.7524,2.7524,2.7524
GBPNZD,20031222,033300,2.7524,2.7524,2.7522,2.7522
GBPNZD,20031222,033400,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031222,033500,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031222,033600,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031222,033700,2.7521,2.7527,2.7521,2.7527
GBPNZD,20031222,033800,2.7532,2.7535,2.7532,2.7535
GBPNZD,20031222,033900,2.7535,2.7535,2.7516,2.7516
GBPNZD,20031222,034000,2.7516,2.7516,2.7506,2.7506
GBPNZD,20031222,034100,2.7506,2.7507,2.7506,2.7507
GBPNZD,20031222,034200,2.7507,2.7510,2.7507,2.7510
GBPNZD,20031222,034300,2.7510,2.7510,2.7510,2.7510
GBPNZD,20031222,034400,2.7531,2.7534,2.7531,2.7534
GBPNZD,20031222,034500,2.7534,2.7534,2.7534,2.7534
GBPNZD,20031222,034600,2.7534,2.7534,2.7534,2.7534
GBPNZD,20031222,034700,2.7534,2.7534,2.7534,2.7534
GBPNZD,20031222,034800,2.7505,2.7505,2.7502,2.7502
GBPNZD,20031222,034900,2.7502,2.7502,2.7502,2.7502
GBPNZD,20031222,035000,2.7508,2.7508,2.7508,2.7508
GBPNZD,20031222,035100,2.7508,2.7510,2.7508,2.7510
GBPNZD,20031222,035200,2.7510,2.7510,2.7510,2.7510
GBPNZD,20031222,035300,2.7510,2.7510,2.7510,2.7510
GBPNZD,20031222,035400,2.7510,2.7510,2.7510,2.7510
GBPNZD,20031222,035500,2.7510,2.7510,2.7510,2.7510
GBPNZD,20031222,035600,2.7510,2.7535,2.7510,2.7522
GBPNZD,20031222,035700,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031222,035800,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031222,035900,2.7521,2.7522,2.7521,2.7522
GBPNZD,20031222,040000,2.7522,2.7523,2.7522,2.7523
GBPNZD,20031222,040100,2.7523,2.7523,2.7508,2.7508
GBPNZD,20031222,040200,2.7506,2.7506,2.7501,2.7501
GBPNZD,20031222,040300,2.7500,2.7500,2.7500,2.7500
GBPNZD,20031222,040400,2.7500,2.7500,2.7492,2.7492
GBPNZD,20031222,040500,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031222,040600,2.7492,2.7492,2.7490,2.7490
GBPNZD,20031222,040700,2.7490,2.7491,2.7490,2.7491
GBPNZD,20031222,040800,2.7491,2.7491,2.7491,2.7491
GBPNZD,20031222,040900,2.7491,2.7491,2.7491,2.7491
GBPNZD,20031222,041000,2.7491,2.7491,2.7491,2.7491
GBPNZD,20031222,041100,2.7485,2.7485,2.7485,2.7485
GBPNZD,20031222,041200,2.7485,2.7487,2.7485,2.7487
GBPNZD,20031222,041300,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031222,041400,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031222,041500,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031222,041600,2.7490,2.7490,2.7487,2.7487
GBPNZD,20031222,041700,2.7487,2.7487,2.7485,2.7487
GBPNZD,20031222,041800,2.7487,2.7487,2.7487,2.7487
GBPNZD,20031222,041900,2.7487,2.7487,2.7487,2.7487
GBPNZD,20031222,042000,2.7508,2.7508,2.7508,2.7508
GBPNZD,20031222,042100,2.7508,2.7508,2.7503,2.7503
GBPNZD,20031222,042200,2.7501,2.7501,2.7499,2.7499
GBPNZD,20031222,042300,2.7501,2.7501,2.7501,2.7501
GBPNZD,20031222,042400,2.7501,2.7501,2.7501,2.7501
GBPNZD,20031222,042500,2.7501,2.7501,2.7501,2.7501
GBPNZD,20031222,042600,2.7501,2.7501,2.7501,2.7501
GBPNZD,20031222,042700,2.7501,2.7501,2.7489,2.7489
GBPNZD,20031222,042800,2.7489,2.7489,2.7489,2.7489
GBPNZD,20031222,042900,2.7489,2.7504,2.7489,2.7504
GBPNZD,20031222,043000,2.7504,2.7504,2.7504,2.7504
GBPNZD,20031222,043100,2.7504,2.7504,2.7499,2.7499
GBPNZD,20031222,043200,2.7499,2.7499,2.7498,2.7499
GBPNZD,20031222,043300,2.7499,2.7499,2.7499,2.7499
GBPNZD,20031222,043400,2.7499,2.7499,2.7483,2.7483
GBPNZD,20031222,043500,2.7480,2.7480,2.7469,2.7469
GBPNZD,20031222,043600,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031222,043700,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031222,043800,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031222,043900,2.7497,2.7502,2.7497,2.7502
GBPNZD,20031222,044000,2.7502,2.7502,2.7502,2.7502
GBPNZD,20031222,044100,2.7470,2.7470,2.7470,2.7470
GBPNZD,20031222,044200,2.7470,2.7470,2.7470,2.7470
GBPNZD,20031222,044300,2.7471,2.7472,2.7471,2.7472
GBPNZD,20031222,044400,2.7472,2.7472,2.7472,2.7472
GBPNZD,20031222,044500,2.7472,2.7472,2.7472,2.7472
GBPNZD,20031222,044600,2.7472,2.7472,2.7472,2.7472
GBPNZD,20031222,044700,2.7471,2.7472,2.7471,2.7472
GBPNZD,20031222,044800,2.7472,2.7473,2.7472,2.7473
GBPNZD,20031222,044900,2.7474,2.7476,2.7474,2.7476
GBPNZD,20031222,045000,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031222,045100,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031222,045200,2.7476,2.7476,2.7471,2.7471
GBPNZD,20031222,045300,2.7471,2.7476,2.7471,2.7476
GBPNZD,20031222,045400,2.7476,2.7489,2.7476,2.7486
GBPNZD,20031222,045500,2.7486,2.7486,2.7486,2.7486
GBPNZD,20031222,045600,2.7486,2.7487,2.7486,2.7487
GBPNZD,20031222,045700,2.7487,2.7489,2.7485,2.7485
GBPNZD,20031222,045800,2.7484,2.7484,2.7483,2.7483
GBPNZD,20031222,045900,2.7483,2.7483,2.7483,2.7483
GBPNZD,20031222,050000,2.7483,2.7483,2.7483,2.7483
GBPNZD,20031222,050100,2.7483,2.7483,2.7483,2.7483
GBPNZD,20031222,050200,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031222,050300,2.7466,2.7466,2.7466,2.7466
GBPNZD,20031222,050400,2.7466,2.7468,2.7466,2.7468
GBPNZD,20031222,050500,2.7468,2.7468,2.7468,2.7468
GBPNZD,20031222,050600,2.7468,2.7468,2.7468,2.7468
GBPNZD,20031222,050700,2.7466,2.7468,2.7465,2.7468
GBPNZD,20031222,050800,2.7468,2.7469,2.7467,2.7467
GBPNZD,20031222,050900,2.7466,2.7466,2.7464,2.7466
GBPNZD,20031222,051000,2.7466,2.7466,2.7466,2.7466
GBPNZD,20031222,051100,2.7472,2.7492,2.7472,2.7492
GBPNZD,20031222,051200,2.7497,2.7503,2.7497,2.7499
GBPNZD,20031222,051300,2.7498,2.7498,2.7498,2.7498
GBPNZD,20031222,051400,2.7498,2.7498,2.7498,2.7498
GBPNZD,20031222,051500,2.7498,2.7498,2.7498,2.7498
GBPNZD,20031222,051600,2.7498,2.7498,2.7498,2.7498
GBPNZD,20031222,051700,2.7498,2.7498,2.7464,2.7466
GBPNZD,20031222,051800,2.7467,2.7470,2.7467,2.7470
GBPNZD,20031222,051900,2.7470,2.7470,2.7470,2.7470
GBPNZD,20031222,052000,2.7470,2.7470,2.7470,2.7470
GBPNZD,20031222,052100,2.7470,2.7470,2.7470,2.7470
GBPNZD,20031222,052200,2.7470,2.7499,2.7470,2.7494
GBPNZD,20031222,052300,2.7476,2.7476,2.7469,2.7469
GBPNZD,20031222,052400,2.7469,2.7472,2.7469,2.7472
GBPNZD,20031222,052500,2.7473,2.7473,2.7471,2.7471
GBPNZD,20031222,052600,2.7473,2.7477,2.7473,2.7477
GBPNZD,20031222,052700,2.7477,2.7480,2.7477,2.7480
GBPNZD,20031222,052800,2.7480,2.7480,2.7480,2.7480
GBPNZD,20031222,052900,2.7480,2.7480,2.7480,2.7480
GBPNZD,20031222,053000,2.7480,2.7480,2.7480,2.7480
GBPNZD,20031222,053100,2.7480,2.7480,2.7480,2.7480
GBPNZD,20031222,053200,2.7464,2.7465,2.7464,2.7465
GBPNZD,20031222,053300,2.7465,2.7475,2.7465,2.7475
GBPNZD,20031222,053400,2.7475,2.7475,2.7473,2.7473
GBPNZD,20031222,053500,2.7481,2.7482,2.7481,2.7481
GBPNZD,20031222,053600,2.7483,2.7483,2.7482,2.7482
GBPNZD,20031222,053700,2.7480,2.7480,2.7480,2.7480
GBPNZD,20031222,053800,2.7480,2.7480,2.7480,2.7480
GBPNZD,20031222,053900,2.7472,2.7473,2.7472,2.7473
GBPNZD,20031222,054000,2.7473,2.7473,2.7473,2.7473
GBPNZD,20031222,054100,2.7473,2.7473,2.7473,2.7473
GBPNZD,20031222,054200,2.7473,2.7477,2.7473,2.7477
GBPNZD,20031222,054300,2.7477,2.7477,2.7477,2.7477
GBPNZD,20031222,054400,2.7477,2.7477,2.7477,2.7477
GBPNZD,20031222,054500,2.7477,2.7489,2.7477,2.7489
GBPNZD,20031222,054600,2.7489,2.7489,2.7489,2.7489
GBPNZD,20031222,054700,2.7489,2.7489,2.7489,2.7489
GBPNZD,20031222,054800,2.7478,2.7478,2.7476,2.7476
GBPNZD,20031222,054900,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031222,055000,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031222,055100,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031222,055200,2.7476,2.7483,2.7476,2.7483
GBPNZD,20031222,055300,2.7483,2.7485,2.7483,2.7485
GBPNZD,20031222,055400,2.7485,2.7488,2.7485,2.7488
GBPNZD,20031222,055500,2.7489,2.7496,2.7489,2.7496
GBPNZD,20031222,055600,2.7496,2.7496,2.7493,2.7493
GBPNZD,20031222,055700,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031222,055800,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031222,055900,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031222,060000,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031222,060100,2.7493,2.7495,2.7493,2.7495
GBPNZD,20031222,060200,2.7495,2.7495,2.7495,2.7495
GBPNZD,20031222,060300,2.7495,2.7495,2.7495,2.7495
GBPNZD,20031222,060400,2.7495,2.7495,2.7495,2.7495
GBPNZD,20031222,060500,2.7495,2.7495,2.7495,2.7495
GBPNZD,20031222,060600,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031222,060700,2.7494,2.7494,2.7490,2.7490
GBPNZD,20031222,060800,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031222,060900,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031222,061000,2.7491,2.7491,2.7491,2.7491
GBPNZD,20031222,061100,2.7491,2.7491,2.7482,2.7482
GBPNZD,20031222,061200,2.7483,2.7485,2.7483,2.7485
GBPNZD,20031222,061300,2.7485,2.7485,2.7485,2.7485
GBPNZD,20031222,061400,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031222,061500,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031222,061600,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031222,061700,2.7493,2.7498,2.7493,2.7498
GBPNZD,20031222,061800,2.7496,2.7496,2.7494,2.7496
GBPNZD,20031222,061900,2.7496,2.7498,2.7496,2.7498
GBPNZD,20031222,062000,2.7498,2.7498,2.7498,2.7498
GBPNZD,20031222,062100,2.7497,2.7497,2.7496,2.7496
GBPNZD,20031222,062200,2.7496,2.7496,2.7448,2.7448
GBPNZD,20031222,062300,2.7456,2.7469,2.7456,2.7469
GBPNZD,20031222,062400,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031222,062500,2.7469,2.7469,2.7468,2.7469
GBPNZD,20031222,062600,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031222,062700,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031222,062800,2.7469,2.7469,2.7449,2.7449
GBPNZD,20031222,062900,2.7449,2.7458,2.7449,2.7458
GBPNZD,20031222,063000,2.7463,2.7463,2.7463,2.7463
GBPNZD,20031222,063100,2.7463,2.7463,2.7463,2.7463
GBPNZD,20031222,063200,2.7463,2.7463,2.7463,2.7463
GBPNZD,20031222,063300,2.7463,2.7463,2.7463,2.7463
GBPNZD,20031222,063400,2.7463,2.7473,2.7463,2.7473
GBPNZD,20031222,063500,2.7472,2.7472,2.7470,2.7471
GBPNZD,20031222,063600,2.7472,2.7475,2.7472,2.7475
GBPNZD,20031222,063700,2.7475,2.7476,2.7475,2.7476
GBPNZD,20031222,063800,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031222,063900,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031222,064000,2.7476,2.7476,2.7474,2.7474
GBPNZD,20031222,064100,2.7474,2.7474,2.7472,2.7472
GBPNZD,20031222,064200,2.7472,2.7472,2.7472,2.7472
GBPNZD,20031222,064300,2.7472,2.7474,2.7472,2.7472
GBPNZD,20031222,064400,2.7471,2.7471,2.7470,2.7471
GBPNZD,20031222,064500,2.7471,2.7471,2.7464,2.7464
GBPNZD,20031222,064600,2.7468,2.7479,2.7468,2.7479
GBPNZD,20031222,064700,2.7479,2.7479,2.7479,2.7479
GBPNZD,20031222,064800,2.7479,2.7479,2.7472,2.7472
GBPNZD,20031222,064900,2.7472,2.7473,2.7471,2.7473
GBPNZD,20031222,065000,2.7475,2.7485,2.7475,2.7485
GBPNZD,20031222,065100,2.7489,2.7489,2.7482,2.7482
GBPNZD,20031222,065200,2.7482,2.7482,2.7482,2.7482
GBPNZD,20031222,065300,2.7482,2.7482,2.7482,2.7482
GBPNZD,20031222,065400,2.7475,2.7475,2.7475,2.7475
GBPNZD,20031222,065500,2.7475,2.7476,2.7475,2.7476
GBPNZD,20031222,065600,2.7477,2.7480,2.7477,2.7480
GBPNZD,20031222,065700,2.7478,2.7478,2.7478,2.7478
GBPNZD,20031222,065800,2.7478,2.7478,2.7478,2.7478
GBPNZD,20031222,065900,2.7478,2.7478,2.7469,2.7469
GBPNZD,20031222,070000,2.7468,2.7469,2.7468,2.7469
GBPNZD,20031222,070100,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031222,070200,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031222,070300,2.7481,2.7481,2.7480,2.7480
GBPNZD,20031222,070400,2.7479,2.7479,2.7473,2.7473
GBPNZD,20031222,070500,2.7473,2.7473,2.7473,2.7473
GBPNZD,20031222,070600,2.7473,2.7473,2.7473,2.7473
GBPNZD,20031222,070700,2.7473,2.7479,2.7473,2.7479
GBPNZD,20031222,070800,2.7482,2.7482,2.7478,2.7478
GBPNZD,20031222,070900,2.7477,2.7479,2.7476,2.7476
GBPNZD,20031222,071000,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031222,071100,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031222,071200,2.7476,2.7476,2.7471,2.7471
GBPNZD,20031222,071300,2.7469,2.7469,2.7468,2.7469
GBPNZD,20031222,071400,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031222,071500,2.7469,2.7469,2.7468,2.7468
GBPNZD,20031222,071600,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031222,071700,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031222,071800,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031222,071900,2.7469,2.7469,2.7465,2.7465
GBPNZD,20031222,072000,2.7465,2.7465,2.7462,2.7462
GBPNZD,20031222,072100,2.7462,2.7462,2.7462,2.7462
GBPNZD,20031222,072200,2.7466,2.7467,2.7466,2.7467
GBPNZD,20031222,072300,2.7466,2.7469,2.7466,2.7469
GBPNZD,20031222,072400,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031222,072500,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031222,072600,2.7469,2.7469,2.7465,2.7465
GBPNZD,20031222,072700,2.7465,2.7465,2.7465,2.7465
GBPNZD,20031222,072800,2.7465,2.7465,2.7465,2.7465
GBPNZD,20031222,072900,2.7465,2.7465,2.7465,2.7465
GBPNZD,20031222,073000,2.7465,2.7468,2.7465,2.7468
GBPNZD,20031222,073100,2.7468,2.7468,2.7465,2.7465
GBPNZD,20031222,073200,2.7462,2.7462,2.7462,2.7462
GBPNZD,20031222,073300,2.7462,2.7462,2.7456,2.7456
GBPNZD,20031222,073400,2.7457,2.7457,2.7453,2.7454
GBPNZD,20031222,073500,2.7455,2.7457,2.7455,2.7457
GBPNZD,20031222,073600,2.7457,2.7457,2.7457,2.7457
GBPNZD,20031222,073700,2.7454,2.7454,2.7454,2.7454
GBPNZD,20031222,073800,2.7454,2.7454,2.7446,2.7446
GBPNZD,20031222,073900,2.7443,2.7445,2.7443,2.7445
GBPNZD,20031222,074000,2.7447,2.7448,2.7447,2.7448
GBPNZD,20031222,074100,2.7448,2.7448,2.7448,2.7448
GBPNZD,20031222,074200,2.7451,2.7451,2.7451,2.7451
GBPNZD,20031222,074300,2.7451,2.7451,2.7451,2.7451
GBPNZD,20031222,074400,2.7451,2.7463,2.7451,2.7462
GBPNZD,20031222,074500,2.7461,2.7468,2.7459,2.7468
GBPNZD,20031222,074600,2.7469,2.7471,2.7463,2.7463
GBPNZD,20031222,074700,2.7461,2.7461,2.7455,2.7455
GBPNZD,20031222,074800,2.7455,2.7455,2.7455,2.7455
GBPNZD,20031222,074900,2.7454,2.7454,2.7452,2.7452
GBPNZD,20031222,075000,2.7452,2.7452,2.7450,2.7450
GBPNZD,20031222,075100,2.7450,2.7456,2.7450,2.7456
GBPNZD,20031222,075200,2.7459,2.7459,2.7453,2.7453
GBPNZD,20031222,075300,2.7453,2.7453,2.7448,2.7448
GBPNZD,20031222,075400,2.7448,2.7448,2.7448,2.7448
GBPNZD,20031222,075500,2.7448,2.7450,2.7448,2.7450
GBPNZD,20031222,075600,2.7448,2.7448,2.7447,2.7447
GBPNZD,20031222,075700,2.7447,2.7447,2.7443,2.7443
GBPNZD,20031222,075800,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031222,075900,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031222,080000,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031222,080100,2.7443,2.7443,2.7440,2.7440
GBPNZD,20031222,080200,2.7440,2.7443,2.7440,2.7443
GBPNZD,20031222,080300,2.7443,2.7448,2.7443,2.7448
GBPNZD,20031222,080400,2.7448,2.7448,2.7448,2.7448
GBPNZD,20031222,080500,2.7443,2.7445,2.7443,2.7445
GBPNZD,20031222,080600,2.7446,2.7446,2.7446,2.7446
GBPNZD,20031222,080700,2.7446,2.7446,2.7446,2.7446
GBPNZD,20031222,080800,2.7446,2.7446,2.7446,2.7446
GBPNZD,20031222,080900,2.7446,2.7446,2.7443,2.7443
GBPNZD,20031222,081000,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031222,081100,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031222,081200,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031222,081300,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031222,081400,2.7448,2.7448,2.7441,2.7441
GBPNZD,20031222,081500,2.7439,2.7439,2.7438,2.7438
GBPNZD,20031222,081600,2.7438,2.7438,2.7438,2.7438
GBPNZD,20031222,081700,2.7438,2.7438,2.7438,2.7438
GBPNZD,20031222,081800,2.7437,2.7443,2.7437,2.7443
GBPNZD,20031222,081900,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031222,082000,2.7440,2.7440,2.7440,2.7440
GBPNZD,20031222,082100,2.7441,2.7441,2.7441,2.7441
GBPNZD,20031222,082200,2.7441,2.7441,2.7441,2.7441
GBPNZD,20031222,082300,2.7441,2.7443,2.7441,2.7443
GBPNZD,20031222,082400,2.7443,2.7444,2.7443,2.7443
GBPNZD,20031222,082500,2.7443,2.7449,2.7443,2.7449
GBPNZD,20031222,082600,2.7450,2.7451,2.7450,2.7450
GBPNZD,20031222,082700,2.7450,2.7450,2.7450,2.7450
GBPNZD,20031222,082800,2.7450,2.7465,2.7450,2.7465
GBPNZD,20031222,082900,2.7466,2.7479,2.7466,2.7479
GBPNZD,20031222,083000,2.7480,2.7485,2.7480,2.7485
GBPNZD,20031222,083100,2.7486,2.7486,2.7483,2.7483
GBPNZD,20031222,083200,2.7482,2.7482,2.7478,2.7478
GBPNZD,20031222,083300,2.7478,2.7480,2.7478,2.7480
GBPNZD,20031222,083400,2.7480,2.7480,2.7480,2.7480
GBPNZD,20031222,083500,2.7480,2.7482,2.7480,2.7480
GBPNZD,20031222,083600,2.7480,2.7486,2.7478,2.7478
GBPNZD,20031222,083700,2.7475,2.7475,2.7475,2.7475
GBPNZD,20031222,083800,2.7475,2.7475,2.7475,2.7475
GBPNZD,20031222,083900,2.7475,2.7476,2.7473,2.7476
GBPNZD,20031222,084000,2.7478,2.7482,2.7478,2.7482
GBPNZD,20031222,084100,2.7485,2.7485,2.7485,2.7485
GBPNZD,20031222,084200,2.7485,2.7485,2.7485,2.7485
GBPNZD,20031222,084300,2.7485,2.7492,2.7485,2.7492
GBPNZD,20031222,084400,2.7494,2.7516,2.7494,2.7516
GBPNZD,20031222,084500,2.7516,2.7520,2.7516,2.7520
GBPNZD,20031222,084600,2.7523,2.7523,2.7514,2.7514
GBPNZD,20031222,084700,2.7515,2.7517,2.7515,2.7515
GBPNZD,20031222,084800,2.7514,2.7514,2.7514,2.7514
GBPNZD,20031222,084900,2.7514,2.7514,2.7509,2.7509
GBPNZD,20031222,085000,2.7514,2.7517,2.7514,2.7516
GBPNZD,20031222,085100,2.7516,2.7522,2.7516,2.7522
GBPNZD,20031222,085200,2.7522,2.7522,2.7520,2.7520
GBPNZD,20031222,085300,2.7520,2.7520,2.7510,2.7510
GBPNZD,20031222,085400,2.7510,2.7510,2.7508,2.7508
GBPNZD,20031222,085500,2.7508,2.7508,2.7508,2.7508
GBPNZD,20031222,085600,2.7508,2.7508,2.7508,2.7508
GBPNZD,20031222,085700,2.7504,2.7510,2.7504,2.7510
GBPNZD,20031222,085800,2.7511,2.7513,2.7511,2.7513
GBPNZD,20031222,085900,2.7513,2.7513,2.7513,2.7513
GBPNZD,20031222,090000,2.7515,2.7515,2.7511,2.7511
GBPNZD,20031222,090100,2.7510,2.7510,2.7508,2.7508
GBPNZD,20031222,090200,2.7508,2.7508,2.7508,2.7508
GBPNZD,20031222,090300,2.7509,2.7512,2.7509,2.7512
GBPNZD,20031222,090400,2.7512,2.7517,2.7512,2.7517
GBPNZD,20031222,090500,2.7517,2.7517,2.7517,2.7517
GBPNZD,20031222,090600,2.7517,2.7517,2.7506,2.7506
GBPNZD,20031222,090700,2.7504,2.7504,2.7496,2.7496
GBPNZD,20031222,090800,2.7496,2.7497,2.7495,2.7496
GBPNZD,20031222,090900,2.7496,2.7496,2.7496,2.7496
GBPNZD,20031222,091000,2.7496,2.7500,2.7496,2.7500
GBPNZD,20031222,091100,2.7503,2.7505,2.7503,2.7505
GBPNZD,20031222,091200,2.7505,2.7508,2.7505,2.7508
GBPNZD,20031222,091300,2.7510,2.7514,2.7510,2.7513
GBPNZD,20031222,091400,2.7511,2.7511,2.7510,2.7510
GBPNZD,20031222,091500,2.7506,2.7506,2.7504,2.7504
GBPNZD,20031222,091600,2.7504,2.7504,2.7504,2.7504
GBPNZD,20031222,091700,2.7504,2.7505,2.7504,2.7505
GBPNZD,20031222,091800,2.7505,2.7505,2.7499,2.7499
GBPNZD,20031222,091900,2.7500,2.7500,2.7493,2.7493
GBPNZD,20031222,092000,2.7491,2.7491,2.7485,2.7485
GBPNZD,20031222,092100,2.7483,2.7483,2.7483,2.7483
GBPNZD,20031222,092200,2.7483,2.7483,2.7483,2.7483
GBPNZD,20031222,092300,2.7472,2.7472,2.7465,2.7465
GBPNZD,20031222,092400,2.7465,2.7465,2.7461,2.7461
GBPNZD,20031222,092500,2.7459,2.7459,2.7459,2.7459
GBPNZD,20031222,092600,2.7459,2.7459,2.7455,2.7457
GBPNZD,20031222,092700,2.7469,2.7474,2.7464,2.7464
GBPNZD,20031222,092800,2.7459,2.7459,2.7441,2.7442
GBPNZD,20031222,092900,2.7443,2.7445,2.7443,2.7445
GBPNZD,20031222,093000,2.7445,2.7445,2.7443,2.7443
GBPNZD,20031222,093100,2.7443,2.7443,2.7440,2.7440
GBPNZD,20031222,093200,2.7440,2.7444,2.7440,2.7444
GBPNZD,20031222,093300,2.7445,2.7446,2.7445,2.7446
GBPNZD,20031222,093400,2.7446,2.7450,2.7446,2.7450
GBPNZD,20031222,093500,2.7451,2.7451,2.7438,2.7438
GBPNZD,20031222,093600,2.7437,2.7437,2.7426,2.7426
GBPNZD,20031222,093700,2.7419,2.7419,2.7406,2.7406
GBPNZD,20031222,093800,2.7408,2.7409,2.7408,2.7408
GBPNZD,20031222,093900,2.7408,2.7408,2.7408,2.7408
GBPNZD,20031222,094000,2.7408,2.7408,2.7407,2.7407
GBPNZD,20031222,094100,2.7407,2.7407,2.7407,2.7407
GBPNZD,20031222,094200,2.7407,2.7408,2.7404,2.7404
GBPNZD,20031222,094300,2.7402,2.7402,2.7401,2.7401
GBPNZD,20031222,094400,2.7401,2.7401,2.7398,2.7398
GBPNZD,20031222,094500,2.7398,2.7399,2.7398,2.7399
GBPNZD,20031222,094600,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031222,094700,2.7399,2.7399,2.7398,2.7398
GBPNZD,20031222,094800,2.7397,2.7398,2.7394,2.7396
GBPNZD,20031222,094900,2.7397,2.7397,2.7397,2.7397
GBPNZD,20031222,095000,2.7400,2.7406,2.7400,2.7406
GBPNZD,20031222,095100,2.7406,2.7406,2.7406,2.7406
GBPNZD,20031222,095200,2.7406,2.7408,2.7406,2.7408
GBPNZD,20031222,095300,2.7408,2.7408,2.7394,2.7394
GBPNZD,20031222,095400,2.7392,2.7392,2.7378,2.7378
GBPNZD,20031222,095500,2.7376,2.7380,2.7373,2.7380
GBPNZD,20031222,095600,2.7380,2.7380,2.7369,2.7369
GBPNZD,20031222,095700,2.7370,2.7370,2.7364,2.7364
GBPNZD,20031222,095800,2.7364,2.7367,2.7364,2.7367
GBPNZD,20031222,095900,2.7369,2.7369,2.7366,2.7366
GBPNZD,20031222,100000,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031222,100100,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031222,100200,2.7364,2.7364,2.7349,2.7349
GBPNZD,20031222,100300,2.7347,2.7347,2.7342,2.7346
GBPNZD,20031222,100400,2.7348,2.7356,2.7348,2.7356
GBPNZD,20031222,100500,2.7356,2.7360,2.7356,2.7360
GBPNZD,20031222,100600,2.7359,2.7359,2.7357,2.7357
GBPNZD,20031222,100700,2.7359,2.7373,2.7359,2.7373
GBPNZD,20031222,100800,2.7372,2.7372,2.7372,2.7372
GBPNZD,20031222,100900,2.7372,2.7372,2.7365,2.7366
GBPNZD,20031222,101000,2.7366,2.7369,2.7366,2.7369
GBPNZD,20031222,101100,2.7370,2.7373,2.7370,2.7373
GBPNZD,20031222,101200,2.7376,2.7376,2.7361,2.7364
GBPNZD,20031222,101300,2.7366,2.7368,2.7366,2.7368
GBPNZD,20031222,101400,2.7369,2.7369,2.7367,2.7367
GBPNZD,20031222,101500,2.7366,2.7368,2.7366,2.7368
GBPNZD,20031222,101600,2.7367,2.7369,2.7367,2.7369
GBPNZD,20031222,101700,2.7367,2.7378,2.7367,2.7378
GBPNZD,20031222,101800,2.7377,2.7377,2.7365,2.7365
GBPNZD,20031222,101900,2.7367,2.7368,2.7367,2.7368
GBPNZD,20031222,102000,2.7369,2.7370,2.7369,2.7370
GBPNZD,20031222,102100,2.7370,2.7370,2.7369,2.7369
GBPNZD,20031222,102200,2.7369,2.7369,2.7369,2.7369
GBPNZD,20031222,102300,2.7370,2.7373,2.7370,2.7373
GBPNZD,20031222,102400,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031222,102500,2.7371,2.7375,2.7371,2.7375
GBPNZD,20031222,102600,2.7375,2.7376,2.7375,2.7376
GBPNZD,20031222,102700,2.7377,2.7377,2.7370,2.7371
GBPNZD,20031222,102800,2.7371,2.7373,2.7371,2.7372
GBPNZD,20031222,102900,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031222,103000,2.7369,2.7369,2.7368,2.7368
GBPNZD,20031222,103100,2.7368,2.7370,2.7366,2.7366
GBPNZD,20031222,103200,2.7366,2.7369,2.7366,2.7369
GBPNZD,20031222,103300,2.7370,2.7372,2.7370,2.7371
GBPNZD,20031222,103400,2.7373,2.7385,2.7373,2.7385
GBPNZD,20031222,103500,2.7386,2.7388,2.7386,2.7388
GBPNZD,20031222,103600,2.7389,2.7391,2.7388,2.7388
GBPNZD,20031222,103700,2.7387,2.7387,2.7384,2.7386
GBPNZD,20031222,103800,2.7387,2.7402,2.7387,2.7402
GBPNZD,20031222,103900,2.7402,2.7408,2.7402,2.7408
GBPNZD,20031222,104000,2.7408,2.7408,2.7404,2.7404
GBPNZD,20031222,104100,2.7403,2.7403,2.7394,2.7394
GBPNZD,20031222,104200,2.7393,2.7393,2.7391,2.7391
GBPNZD,20031222,104300,2.7390,2.7392,2.7385,2.7392
GBPNZD,20031222,104400,2.7394,2.7398,2.7394,2.7398
GBPNZD,20031222,104500,2.7398,2.7398,2.7392,2.7392
GBPNZD,20031222,104600,2.7392,2.7395,2.7392,2.7395
GBPNZD,20031222,104700,2.7397,2.7399,2.7397,2.7399
GBPNZD,20031222,104800,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031222,104900,2.7399,2.7399,2.7392,2.7392
GBPNZD,20031222,105000,2.7392,2.7392,2.7392,2.7392
GBPNZD,20031222,105100,2.7388,2.7388,2.7381,2.7381
GBPNZD,20031222,105200,2.7378,2.7383,2.7378,2.7383
GBPNZD,20031222,105300,2.7384,2.7398,2.7384,2.7396
GBPNZD,20031222,105400,2.7397,2.7399,2.7386,2.7386
GBPNZD,20031222,105500,2.7385,2.7385,2.7384,2.7384
GBPNZD,20031222,105600,2.7385,2.7386,2.7385,2.7385
GBPNZD,20031222,105700,2.7385,2.7385,2.7380,2.7380
GBPNZD,20031222,105800,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031222,105900,2.7380,2.7381,2.7378,2.7378
GBPNZD,20031222,110000,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031222,110100,2.7378,2.7379,2.7378,2.7379
GBPNZD,20031222,110200,2.7379,2.7387,2.7379,2.7387
GBPNZD,20031222,110300,2.7386,2.7386,2.7385,2.7386
GBPNZD,20031222,110400,2.7386,2.7386,2.7386,2.7386
GBPNZD,20031222,110500,2.7381,2.7381,2.7381,2.7381
GBPNZD,20031222,110600,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031222,110700,2.7376,2.7376,2.7373,2.7373
GBPNZD,20031222,110800,2.7373,2.7373,2.7371,2.7372
GBPNZD,20031222,110900,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031222,111000,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031222,111100,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031222,111200,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031222,111300,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031222,111400,2.7376,2.7376,2.7374,2.7374
GBPNZD,20031222,111500,2.7374,2.7377,2.7374,2.7377
GBPNZD,20031222,111600,2.7378,2.7380,2.7377,2.7377
GBPNZD,20031222,111700,2.7376,2.7376,2.7374,2.7374
GBPNZD,20031222,111800,2.7373,2.7373,2.7370,2.7370
GBPNZD,20031222,111900,2.7369,2.7369,2.7368,2.7368
GBPNZD,20031222,112000,2.7368,2.7385,2.7368,2.7385
GBPNZD,20031222,112100,2.7384,2.7384,2.7369,2.7369
GBPNZD,20031222,112200,2.7367,2.7367,2.7364,2.7364
GBPNZD,20031222,112300,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031222,112400,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031222,112500,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031222,112600,2.7353,2.7353,2.7348,2.7349
GBPNZD,20031222,112700,2.7347,2.7347,2.7343,2.7343
GBPNZD,20031222,112800,2.7343,2.7345,2.7343,2.7343
GBPNZD,20031222,112900,2.7342,2.7345,2.7342,2.7345
GBPNZD,20031222,113000,2.7346,2.7349,2.7346,2.7349
GBPNZD,20031222,113100,2.7350,2.7352,2.7350,2.7352
GBPNZD,20031222,113200,2.7355,2.7356,2.7347,2.7347
GBPNZD,20031222,113300,2.7342,2.7342,2.7334,2.7338
GBPNZD,20031222,113400,2.7341,2.7341,2.7341,2.7341
GBPNZD,20031222,113500,2.7344,2.7348,2.7344,2.7348
GBPNZD,20031222,113600,2.7348,2.7348,2.7348,2.7348
GBPNZD,20031222,113700,2.7348,2.7351,2.7348,2.7351
GBPNZD,20031222,113800,2.7353,2.7354,2.7352,2.7352
GBPNZD,20031222,113900,2.7352,2.7352,2.7349,2.7349
GBPNZD,20031222,114000,2.7348,2.7353,2.7348,2.7353
GBPNZD,20031222,114100,2.7351,2.7351,2.7348,2.7348
GBPNZD,20031222,114200,2.7350,2.7352,2.7350,2.7352
GBPNZD,20031222,114300,2.7355,2.7373,2.7355,2.7373
GBPNZD,20031222,114400,2.7375,2.7380,2.7375,2.7377
GBPNZD,20031222,114500,2.7375,2.7378,2.7375,2.7378
GBPNZD,20031222,114600,2.7378,2.7381,2.7377,2.7381
GBPNZD,20031222,114700,2.7381,2.7385,2.7381,2.7385
GBPNZD,20031222,114800,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031222,114900,2.7385,2.7387,2.7385,2.7387
GBPNZD,20031222,115000,2.7388,2.7388,2.7387,2.7387
GBPNZD,20031222,115100,2.7387,2.7393,2.7387,2.7393
GBPNZD,20031222,115200,2.7399,2.7400,2.7394,2.7394
GBPNZD,20031222,115300,2.7390,2.7390,2.7387,2.7387
GBPNZD,20031222,115400,2.7389,2.7392,2.7389,2.7392
GBPNZD,20031222,115500,2.7392,2.7392,2.7392,2.7392
GBPNZD,20031222,115600,2.7392,2.7399,2.7392,2.7399
GBPNZD,20031222,115700,2.7394,2.7394,2.7389,2.7389
GBPNZD,20031222,115800,2.7388,2.7388,2.7388,2.7388
GBPNZD,20031222,115900,2.7388,2.7388,2.7377,2.7377
GBPNZD,20031222,120000,2.7371,2.7371,2.7359,2.7366
GBPNZD,20031222,120100,2.7369,2.7377,2.7369,2.7377
GBPNZD,20031222,120200,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031222,120300,2.7387,2.7388,2.7387,2.7387
GBPNZD,20031222,120400,2.7384,2.7384,2.7371,2.7371
GBPNZD,20031222,120500,2.7370,2.7370,2.7365,2.7365
GBPNZD,20031222,120600,2.7366,2.7367,2.7366,2.7367
GBPNZD,20031222,120700,2.7367,2.7369,2.7366,2.7366
GBPNZD,20031222,120800,2.7366,2.7366,2.7364,2.7364
GBPNZD,20031222,120900,2.7364,2.7364,2.7357,2.7357
GBPNZD,20031222,121000,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031222,121100,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031222,121200,2.7359,2.7369,2.7359,2.7369
GBPNZD,20031222,121300,2.7371,2.7376,2.7371,2.7376
GBPNZD,20031222,121400,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031222,121500,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031222,121600,2.7373,2.7373,2.7369,2.7369
GBPNZD,20031222,121700,2.7366,2.7366,2.7362,2.7362
GBPNZD,20031222,121800,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031222,121900,2.7362,2.7371,2.7362,2.7371
GBPNZD,20031222,122000,2.7371,2.7373,2.7371,2.7373
GBPNZD,20031222,122100,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031222,122200,2.7374,2.7374,2.7371,2.7372
GBPNZD,20031222,122300,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031222,122400,2.7373,2.7376,2.7372,2.7372
GBPNZD,20031222,122500,2.7367,2.7369,2.7367,2.7369
GBPNZD,20031222,122600,2.7370,2.7372,2.7370,2.7372
GBPNZD,20031222,122700,2.7372,2.7372,2.7370,2.7370
GBPNZD,20031222,122800,2.7370,2.7370,2.7369,2.7370
GBPNZD,20031222,122900,2.7370,2.7373,2.7370,2.7373
GBPNZD,20031222,123000,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031222,123100,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031222,123200,2.7376,2.7376,2.7373,2.7373
GBPNZD,20031222,123300,2.7373,2.7373,2.7372,2.7372
GBPNZD,20031222,123400,2.7372,2.7384,2.7372,2.7384
GBPNZD,20031222,123500,2.7391,2.7397,2.7391,2.7392
GBPNZD,20031222,123600,2.7392,2.7394,2.7389,2.7394
GBPNZD,20031222,123700,2.7401,2.7406,2.7401,2.7405
GBPNZD,20031222,123800,2.7404,2.7411,2.7404,2.7411
GBPNZD,20031222,123900,2.7411,2.7413,2.7411,2.7413
GBPNZD,20031222,124000,2.7414,2.7422,2.7414,2.7422
GBPNZD,20031222,124100,2.7423,2.7424,2.7422,2.7424
GBPNZD,20031222,124200,2.7425,2.7429,2.7425,2.7429
GBPNZD,20031222,124300,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031222,124400,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031222,124500,2.7429,2.7429,2.7426,2.7426
GBPNZD,20031222,124600,2.7425,2.7425,2.7422,2.7422
GBPNZD,20031222,124700,2.7421,2.7428,2.7419,2.7428
GBPNZD,20031222,124800,2.7433,2.7437,2.7433,2.7437
GBPNZD,20031222,124900,2.7440,2.7440,2.7440,2.7440
GBPNZD,20031222,125000,2.7441,2.7450,2.7441,2.7450
GBPNZD,20031222,125100,2.7450,2.7450,2.7449,2.7449
GBPNZD,20031222,125200,2.7449,2.7449,2.7447,2.7447
GBPNZD,20031222,125300,2.7445,2.7448,2.7441,2.7448
GBPNZD,20031222,125400,2.7450,2.7452,2.7450,2.7452
GBPNZD,20031222,125500,2.7454,2.7454,2.7452,2.7452
GBPNZD,20031222,125600,2.7450,2.7452,2.7450,2.7452
GBPNZD,20031222,125700,2.7454,2.7454,2.7449,2.7449
GBPNZD,20031222,125800,2.7448,2.7458,2.7446,2.7458
GBPNZD,20031222,125900,2.7461,2.7469,2.7461,2.7469
GBPNZD,20031222,130000,2.7469,2.7474,2.7469,2.7474
GBPNZD,20031222,130100,2.7475,2.7475,2.7474,2.7474
GBPNZD,20031222,130200,2.7474,2.7474,2.7471,2.7471
GBPNZD,20031222,130300,2.7471,2.7471,2.7469,2.7469
GBPNZD,20031222,130400,2.7469,2.7472,2.7469,2.7472
GBPNZD,20031222,130500,2.7472,2.7472,2.7472,2.7472
GBPNZD,20031222,130600,2.7473,2.7473,2.7473,2.7473
GBPNZD,20031222,130700,2.7473,2.7473,2.7471,2.7471
GBPNZD,20031222,130800,2.7471,2.7471,2.7469,2.7469
GBPNZD,20031222,130900,2.7468,2.7468,2.7459,2.7459
GBPNZD,20031222,131000,2.7461,2.7461,2.7457,2.7457
GBPNZD,20031222,131100,2.7456,2.7461,2.7456,2.7459
GBPNZD,20031222,131200,2.7458,2.7461,2.7458,2.7461
GBPNZD,20031222,131300,2.7462,2.7462,2.7458,2.7458
GBPNZD,20031222,131400,2.7457,2.7457,2.7455,2.7455
GBPNZD,20031222,131500,2.7451,2.7451,2.7442,2.7445
GBPNZD,20031222,131600,2.7445,2.7446,2.7445,2.7446
GBPNZD,20031222,131700,2.7446,2.7446,2.7446,2.7446
GBPNZD,20031222,131800,2.7447,2.7448,2.7444,2.7444
GBPNZD,20031222,131900,2.7443,2.7445,2.7443,2.7444
GBPNZD,20031222,132000,2.7441,2.7446,2.7441,2.7446
GBPNZD,20031222,132100,2.7444,2.7444,2.7432,2.7432
GBPNZD,20031222,132200,2.7432,2.7432,2.7427,2.7427
GBPNZD,20031222,132300,2.7429,2.7429,2.7427,2.7427
GBPNZD,20031222,132400,2.7427,2.7429,2.7427,2.7429
GBPNZD,20031222,132500,2.7434,2.7441,2.7434,2.7441
GBPNZD,20031222,132600,2.7440,2.7440,2.7437,2.7437
GBPNZD,20031222,132700,2.7436,2.7438,2.7436,2.7438
GBPNZD,20031222,132800,2.7440,2.7440,2.7433,2.7433
GBPNZD,20031222,132900,2.7433,2.7433,2.7433,2.7433
GBPNZD,20031222,133000,2.7430,2.7432,2.7430,2.7432
GBPNZD,20031222,133100,2.7432,2.7436,2.7432,2.7436
GBPNZD,20031222,133200,2.7436,2.7437,2.7436,2.7437
GBPNZD,20031222,133300,2.7437,2.7437,2.7436,2.7437
GBPNZD,20031222,133400,2.7437,2.7437,2.7434,2.7434
GBPNZD,20031222,133500,2.7434,2.7434,2.7429,2.7429
GBPNZD,20031222,133600,2.7427,2.7427,2.7424,2.7424
GBPNZD,20031222,133700,2.7424,2.7429,2.7424,2.7427
GBPNZD,20031222,133800,2.7427,2.7427,2.7427,2.7427
GBPNZD,20031222,133900,2.7426,2.7426,2.7424,2.7426
GBPNZD,20031222,134000,2.7426,2.7427,2.7426,2.7427
GBPNZD,20031222,134100,2.7427,2.7447,2.7427,2.7447
GBPNZD,20031222,134200,2.7448,2.7450,2.7447,2.7447
GBPNZD,20031222,134300,2.7444,2.7444,2.7441,2.7444
GBPNZD,20031222,134400,2.7444,2.7444,2.7441,2.7441
GBPNZD,20031222,134500,2.7438,2.7438,2.7430,2.7430
GBPNZD,20031222,134600,2.7430,2.7435,2.7430,2.7435
GBPNZD,20031222,134700,2.7435,2.7437,2.7435,2.7437
GBPNZD,20031222,134800,2.7437,2.7437,2.7437,2.7437
GBPNZD,20031222,134900,2.7433,2.7439,2.7433,2.7439
GBPNZD,20031222,135000,2.7441,2.7441,2.7437,2.7437
GBPNZD,20031222,135100,2.7437,2.7437,2.7433,2.7433
GBPNZD,20031222,135200,2.7433,2.7433,2.7427,2.7427
GBPNZD,20031222,135300,2.7423,2.7423,2.7407,2.7407
GBPNZD,20031222,135400,2.7405,2.7405,2.7397,2.7397
GBPNZD,20031222,135500,2.7396,2.7396,2.7395,2.7395
GBPNZD,20031222,135600,2.7396,2.7406,2.7396,2.7406
GBPNZD,20031222,135700,2.7411,2.7416,2.7411,2.7415
GBPNZD,20031222,135800,2.7414,2.7414,2.7409,2.7409
GBPNZD,20031222,135900,2.7408,2.7408,2.7406,2.7406
GBPNZD,20031222,140000,2.7406,2.7406,2.7406,2.7406
GBPNZD,20031222,140100,2.7406,2.7406,2.7406,2.7406
GBPNZD,20031222,140200,2.7406,2.7408,2.7399,2.7404
GBPNZD,20031222,140300,2.7406,2.7413,2.7406,2.7413
GBPNZD,20031222,140400,2.7413,2.7422,2.7413,2.7422
GBPNZD,20031222,140500,2.7423,2.7427,2.7423,2.7427
GBPNZD,20031222,140600,2.7427,2.7429,2.7427,2.7429
GBPNZD,20031222,140700,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031222,140800,2.7429,2.7436,2.7429,2.7436
GBPNZD,20031222,140900,2.7436,2.7440,2.7436,2.7440
GBPNZD,20031222,141000,2.7440,2.7444,2.7440,2.7443
GBPNZD,20031222,141100,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031222,141200,2.7441,2.7441,2.7441,2.7441
GBPNZD,20031222,141300,2.7441,2.7447,2.7440,2.7440
GBPNZD,20031222,141400,2.7438,2.7438,2.7420,2.7420
GBPNZD,20031222,141500,2.7420,2.7420,2.7416,2.7416
GBPNZD,20031222,141600,2.7416,2.7416,2.7416,2.7416
GBPNZD,20031222,141700,2.7418,2.7418,2.7418,2.7418
GBPNZD,20031222,141800,2.7418,2.7418,2.7412,2.7412
GBPNZD,20031222,141900,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031222,142000,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031222,142100,2.7412,2.7418,2.7412,2.7418
GBPNZD,20031222,142200,2.7418,2.7418,2.7412,2.7412
GBPNZD,20031222,142300,2.7411,2.7411,2.7409,2.7409
GBPNZD,20031222,142400,2.7410,2.7415,2.7410,2.7415
GBPNZD,20031222,142500,2.7416,2.7416,2.7416,2.7416
GBPNZD,20031222,142600,2.7416,2.7416,2.7411,2.7411
GBPNZD,20031222,142700,2.7412,2.7415,2.7412,2.7415
GBPNZD,20031222,142800,2.7415,2.7416,2.7415,2.7416
GBPNZD,20031222,142900,2.7417,2.7420,2.7417,2.7420
GBPNZD,20031222,143000,2.7420,2.7427,2.7420,2.7427
GBPNZD,20031222,143100,2.7433,2.7433,2.7433,2.7433
GBPNZD,20031222,143200,2.7433,2.7433,2.7422,2.7422
GBPNZD,20031222,143300,2.7420,2.7420,2.7418,2.7418
GBPNZD,20031222,143400,2.7416,2.7416,2.7415,2.7415
GBPNZD,20031222,143500,2.7415,2.7418,2.7415,2.7418
GBPNZD,20031222,143600,2.7419,2.7435,2.7419,2.7435
GBPNZD,20031222,143700,2.7435,2.7437,2.7434,2.7437
GBPNZD,20031222,143800,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031222,143900,2.7435,2.7435,2.7422,2.7422
GBPNZD,20031222,144000,2.7420,2.7420,2.7419,2.7419
GBPNZD,20031222,144100,2.7419,2.7419,2.7416,2.7416
GBPNZD,20031222,144200,2.7416,2.7416,2.7412,2.7415
GBPNZD,20031222,144300,2.7416,2.7416,2.7416,2.7416
GBPNZD,20031222,144400,2.7415,2.7415,2.7413,2.7413
GBPNZD,20031222,144500,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031222,144600,2.7412,2.7413,2.7412,2.7413
GBPNZD,20031222,144700,2.7413,2.7413,2.7410,2.7410
GBPNZD,20031222,144800,2.7410,2.7411,2.7410,2.7411
GBPNZD,20031222,144900,2.7412,2.7417,2.7412,2.7417
GBPNZD,20031222,145000,2.7421,2.7426,2.7421,2.7426
GBPNZD,20031222,145100,2.7426,2.7426,2.7419,2.7419
GBPNZD,20031222,145200,2.7415,2.7415,2.7411,2.7411
GBPNZD,20031222,145300,2.7411,2.7411,2.7411,2.7411
GBPNZD,20031222,145400,2.7411,2.7412,2.7411,2.7412
GBPNZD,20031222,145500,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031222,145600,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031222,145700,2.7412,2.7412,2.7398,2.7398
GBPNZD,20031222,145800,2.7398,2.7398,2.7398,2.7398
GBPNZD,20031222,145900,2.7398,2.7398,2.7398,2.7398
GBPNZD,20031222,150000,2.7398,2.7399,2.7398,2.7399
GBPNZD,20031222,150100,2.7399,2.7399,2.7397,2.7397
GBPNZD,20031222,150200,2.7397,2.7397,2.7397,2.7397
GBPNZD,20031222,150300,2.7397,2.7397,2.7397,2.7397
GBPNZD,20031222,150400,2.7406,2.7406,2.7403,2.7403
GBPNZD,20031222,150500,2.7400,2.7400,2.7399,2.7399
GBPNZD,20031222,150600,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031222,150700,2.7399,2.7403,2.7399,2.7403
GBPNZD,20031222,150800,2.7406,2.7408,2.7406,2.7406
GBPNZD,20031222,150900,2.7406,2.7406,2.7406,2.7406
GBPNZD,20031222,151000,2.7402,2.7402,2.7397,2.7397
GBPNZD,20031222,151100,2.7398,2.7400,2.7398,2.7400
GBPNZD,20031222,151200,2.7400,2.7400,2.7400,2.7400
GBPNZD,20031222,151300,2.7400,2.7400,2.7400,2.7400
GBPNZD,20031222,151400,2.7397,2.7399,2.7397,2.7399
GBPNZD,20031222,151500,2.7400,2.7402,2.7400,2.7402
GBPNZD,20031222,151600,2.7402,2.7402,2.7402,2.7402
GBPNZD,20031222,151700,2.7402,2.7402,2.7397,2.7397
GBPNZD,20031222,151800,2.7398,2.7398,2.7394,2.7394
GBPNZD,20031222,151900,2.7392,2.7392,2.7385,2.7385
GBPNZD,20031222,152000,2.7384,2.7384,2.7368,2.7368
GBPNZD,20031222,152100,2.7367,2.7367,2.7360,2.7360
GBPNZD,20031222,152200,2.7359,2.7377,2.7359,2.7377
GBPNZD,20031222,152300,2.7378,2.7379,2.7376,2.7376
GBPNZD,20031222,152400,2.7371,2.7371,2.7369,2.7369
GBPNZD,20031222,152500,2.7370,2.7371,2.7370,2.7371
GBPNZD,20031222,152600,2.7371,2.7375,2.7371,2.7375
GBPNZD,20031222,152700,2.7379,2.7379,2.7376,2.7376
GBPNZD,20031222,152800,2.7374,2.7374,2.7369,2.7369
GBPNZD,20031222,152900,2.7366,2.7366,2.7363,2.7363
GBPNZD,20031222,153000,2.7363,2.7365,2.7363,2.7364
GBPNZD,20031222,153100,2.7363,2.7367,2.7363,2.7367
GBPNZD,20031222,153200,2.7367,2.7369,2.7367,2.7369
GBPNZD,20031222,153300,2.7369,2.7373,2.7369,2.7373
GBPNZD,20031222,153400,2.7376,2.7380,2.7376,2.7380
GBPNZD,20031222,153500,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031222,153600,2.7380,2.7380,2.7376,2.7376
GBPNZD,20031222,153700,2.7378,2.7383,2.7378,2.7383
GBPNZD,20031222,153800,2.7382,2.7382,2.7380,2.7380
GBPNZD,20031222,153900,2.7380,2.7380,2.7378,2.7378
GBPNZD,20031222,154000,2.7381,2.7399,2.7381,2.7399
GBPNZD,20031222,154100,2.7398,2.7399,2.7398,2.7399
GBPNZD,20031222,154200,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031222,154300,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031222,154400,2.7401,2.7411,2.7401,2.7411
GBPNZD,20031222,154500,2.7412,2.7415,2.7412,2.7413
GBPNZD,20031222,154600,2.7413,2.7413,2.7408,2.7408
GBPNZD,20031222,154700,2.7410,2.7422,2.7410,2.7422
GBPNZD,20031222,154800,2.7426,2.7446,2.7426,2.7446
GBPNZD,20031222,154900,2.7445,2.7445,2.7441,2.7441
GBPNZD,20031222,155000,2.7440,2.7440,2.7433,2.7433
GBPNZD,20031222,155100,2.7433,2.7433,2.7432,2.7432
GBPNZD,20031222,155200,2.7430,2.7430,2.7422,2.7422
GBPNZD,20031222,155300,2.7422,2.7427,2.7422,2.7427
GBPNZD,20031222,155400,2.7431,2.7453,2.7431,2.7453
GBPNZD,20031222,155500,2.7455,2.7462,2.7455,2.7458
GBPNZD,20031222,155600,2.7458,2.7458,2.7457,2.7457
GBPNZD,20031222,155700,2.7456,2.7456,2.7456,2.7456
GBPNZD,20031222,155800,2.7456,2.7471,2.7456,2.7471
GBPNZD,20031222,155900,2.7473,2.7476,2.7473,2.7476
GBPNZD,20031222,160000,2.7478,2.7492,2.7478,2.7492
GBPNZD,20031222,160100,2.7493,2.7493,2.7489,2.7489
GBPNZD,20031222,160200,2.7487,2.7487,2.7482,2.7482
GBPNZD,20031222,160300,2.7482,2.7483,2.7473,2.7473
GBPNZD,20031222,160400,2.7472,2.7472,2.7466,2.7469
GBPNZD,20031222,160500,2.7470,2.7471,2.7470,2.7471
GBPNZD,20031222,160600,2.7472,2.7473,2.7472,2.7473
GBPNZD,20031222,160700,2.7473,2.7478,2.7473,2.7474
GBPNZD,20031222,160800,2.7473,2.7473,2.7468,2.7468
GBPNZD,20031222,160900,2.7462,2.7462,2.7446,2.7446
GBPNZD,20031222,161000,2.7443,2.7446,2.7443,2.7446
GBPNZD,20031222,161100,2.7447,2.7447,2.7447,2.7447
GBPNZD,20031222,161200,2.7447,2.7447,2.7445,2.7445
GBPNZD,20031222,161300,2.7440,2.7441,2.7438,2.7438
GBPNZD,20031222,161400,2.7436,2.7436,2.7415,2.7415
GBPNZD,20031222,161500,2.7413,2.7413,2.7400,2.7400
GBPNZD,20031222,161600,2.7399,2.7409,2.7399,2.7409
GBPNZD,20031222,161700,2.7408,2.7408,2.7402,2.7402
GBPNZD,20031222,161800,2.7402,2.7402,2.7402,2.7402
GBPNZD,20031222,161900,2.7402,2.7402,2.7395,2.7395
GBPNZD,20031222,162000,2.7395,2.7395,2.7387,2.7387
GBPNZD,20031222,162100,2.7386,2.7396,2.7386,2.7396
GBPNZD,20031222,162200,2.7396,2.7396,2.7396,2.7396
GBPNZD,20031222,162300,2.7396,2.7396,2.7396,2.7396
GBPNZD,20031222,162400,2.7391,2.7404,2.7390,2.7404
GBPNZD,20031222,162500,2.7407,2.7407,2.7405,2.7405
GBPNZD,20031222,162600,2.7405,2.7405,2.7405,2.7405
GBPNZD,20031222,162700,2.7390,2.7391,2.7390,2.7391
GBPNZD,20031222,162800,2.7392,2.7395,2.7392,2.7395
GBPNZD,20031222,162900,2.7393,2.7393,2.7390,2.7390
GBPNZD,20031222,163000,2.7387,2.7391,2.7387,2.7390
GBPNZD,20031222,163100,2.7394,2.7398,2.7394,2.7398
GBPNZD,20031222,163200,2.7400,2.7400,2.7399,2.7399
GBPNZD,20031222,163300,2.7400,2.7402,2.7400,2.7402
GBPNZD,20031222,163400,2.7402,2.7402,2.7399,2.7399
GBPNZD,20031222,163500,2.7397,2.7401,2.7397,2.7401
GBPNZD,20031222,163600,2.7402,2.7404,2.7402,2.7402
GBPNZD,20031222,163700,2.7402,2.7402,2.7402,2.7402
GBPNZD,20031222,163800,2.7402,2.7405,2.7402,2.7403
GBPNZD,20031222,163900,2.7404,2.7405,2.7404,2.7405
GBPNZD,20031222,164000,2.7405,2.7405,2.7405,2.7405
GBPNZD,20031222,164100,2.7405,2.7405,2.7397,2.7397
GBPNZD,20031222,164200,2.7397,2.7397,2.7395,2.7396
GBPNZD,20031222,164300,2.7397,2.7399,2.7397,2.7398
GBPNZD,20031222,164400,2.7399,2.7401,2.7399,2.7401
GBPNZD,20031222,164500,2.7401,2.7401,2.7396,2.7397
GBPNZD,20031222,164600,2.7401,2.7407,2.7401,2.7407
GBPNZD,20031222,164700,2.7406,2.7413,2.7406,2.7413
GBPNZD,20031222,164800,2.7415,2.7431,2.7415,2.7431
GBPNZD,20031222,164900,2.7436,2.7436,2.7427,2.7427
GBPNZD,20031222,165000,2.7426,2.7426,2.7421,2.7421
GBPNZD,20031222,165100,2.7421,2.7427,2.7421,2.7427
GBPNZD,20031222,165200,2.7430,2.7438,2.7430,2.7438
GBPNZD,20031222,165300,2.7438,2.7439,2.7437,2.7439
GBPNZD,20031222,165400,2.7440,2.7449,2.7440,2.7449
GBPNZD,20031222,165500,2.7451,2.7458,2.7451,2.7454
GBPNZD,20031222,165600,2.7451,2.7454,2.7451,2.7454
GBPNZD,20031222,165700,2.7455,2.7455,2.7438,2.7438
GBPNZD,20031222,165800,2.7440,2.7440,2.7438,2.7438
GBPNZD,20031222,165900,2.7438,2.7438,2.7428,2.7431
GBPNZD,20031222,170000,2.7433,2.7433,2.7427,2.7427
GBPNZD,20031222,170100,2.7425,2.7425,2.7405,2.7405
GBPNZD,20031222,170200,2.7405,2.7409,2.7405,2.7409
GBPNZD,20031222,170300,2.7409,2.7422,2.7409,2.7421
GBPNZD,20031222,170400,2.7419,2.7420,2.7418,2.7420
GBPNZD,20031222,170500,2.7420,2.7429,2.7420,2.7427
GBPNZD,20031222,170600,2.7420,2.7420,2.7415,2.7415
GBPNZD,20031222,170700,2.7415,2.7416,2.7415,2.7416
GBPNZD,20031222,170800,2.7413,2.7431,2.7413,2.7431
GBPNZD,20031222,170900,2.7432,2.7432,2.7425,2.7425
GBPNZD,20031222,171000,2.7421,2.7421,2.7415,2.7418
GBPNZD,20031222,171100,2.7419,2.7424,2.7419,2.7424
GBPNZD,20031222,171200,2.7426,2.7427,2.7416,2.7416
GBPNZD,20031222,171300,2.7415,2.7415,2.7410,2.7410
GBPNZD,20031222,171400,2.7410,2.7410,2.7410,2.7410
GBPNZD,20031222,171500,2.7404,2.7405,2.7404,2.7405
GBPNZD,20031222,171600,2.7405,2.7412,2.7405,2.7412
GBPNZD,20031222,171700,2.7413,2.7420,2.7413,2.7420
GBPNZD,20031222,171800,2.7422,2.7422,2.7420,2.7420
GBPNZD,20031222,171900,2.7420,2.7420,2.7420,2.7420
GBPNZD,20031222,172000,2.7420,2.7448,2.7420,2.7448
GBPNZD,20031222,172100,2.7453,2.7454,2.7436,2.7438
GBPNZD,20031222,172200,2.7440,2.7443,2.7440,2.7443
GBPNZD,20031222,172300,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031222,172400,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031222,172500,2.7440,2.7455,2.7440,2.7454
GBPNZD,20031222,172600,2.7452,2.7454,2.7451,2.7454
GBPNZD,20031222,172700,2.7450,2.7450,2.7443,2.7443
GBPNZD,20031222,172800,2.7442,2.7443,2.7442,2.7443
GBPNZD,20031222,172900,2.7439,2.7439,2.7423,2.7423
GBPNZD,20031222,173000,2.7423,2.7423,2.7420,2.7420
GBPNZD,20031222,173100,2.7420,2.7423,2.7420,2.7423
GBPNZD,20031222,173200,2.7423,2.7442,2.7423,2.7442
GBPNZD,20031222,173300,2.7448,2.7455,2.7448,2.7455
GBPNZD,20031222,173400,2.7455,2.7456,2.7454,2.7456
GBPNZD,20031222,173500,2.7458,2.7458,2.7452,2.7452
GBPNZD,20031222,173600,2.7450,2.7450,2.7450,2.7450
GBPNZD,20031222,173700,2.7448,2.7448,2.7445,2.7445
GBPNZD,20031222,173800,2.7444,2.7444,2.7444,2.7444
GBPNZD,20031222,173900,2.7444,2.7444,2.7443,2.7443
GBPNZD,20031222,174000,2.7444,2.7448,2.7444,2.7446
GBPNZD,20031222,174100,2.7444,2.7444,2.7438,2.7438
GBPNZD,20031222,174200,2.7437,2.7437,2.7436,2.7436
GBPNZD,20031222,174300,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031222,174400,2.7436,2.7452,2.7436,2.7451
GBPNZD,20031222,174500,2.7450,2.7450,2.7441,2.7441
GBPNZD,20031222,174600,2.7441,2.7441,2.7437,2.7437
GBPNZD,20031222,174700,2.7436,2.7436,2.7433,2.7433
GBPNZD,20031222,174800,2.7433,2.7433,2.7429,2.7429
GBPNZD,20031222,174900,2.7433,2.7448,2.7433,2.7448
GBPNZD,20031222,175000,2.7451,2.7457,2.7451,2.7457
GBPNZD,20031222,175100,2.7453,2.7461,2.7451,2.7461
GBPNZD,20031222,175200,2.7462,2.7466,2.7449,2.7449
GBPNZD,20031222,175300,2.7447,2.7448,2.7447,2.7448
GBPNZD,20031222,175400,2.7448,2.7448,2.7448,2.7448
GBPNZD,20031222,175500,2.7448,2.7448,2.7445,2.7445
GBPNZD,20031222,175600,2.7444,2.7448,2.7443,2.7447
GBPNZD,20031222,175700,2.7445,2.7447,2.7445,2.7445
GBPNZD,20031222,175800,2.7445,2.7445,2.7440,2.7440
GBPNZD,20031222,175900,2.7441,2.7443,2.7441,2.7443
GBPNZD,20031222,180000,2.7443,2.7444,2.7443,2.7444
GBPNZD,20031222,180100,2.7445,2.7448,2.7445,2.7448
GBPNZD,20031222,180200,2.7447,2.7451,2.7447,2.7451
GBPNZD,20031222,180300,2.7452,2.7455,2.7449,2.7449
GBPNZD,20031222,180400,2.7444,2.7444,2.7437,2.7437
GBPNZD,20031222,180500,2.7435,2.7435,2.7432,2.7433
GBPNZD,20031222,180600,2.7434,2.7434,2.7433,2.7433
GBPNZD,20031222,180700,2.7433,2.7435,2.7430,2.7435
GBPNZD,20031222,180800,2.7436,2.7442,2.7436,2.7437
GBPNZD,20031222,180900,2.7437,2.7437,2.7434,2.7437
GBPNZD,20031222,181000,2.7437,2.7437,2.7433,2.7433
GBPNZD,20031222,181100,2.7430,2.7430,2.7426,2.7426
GBPNZD,20031222,181200,2.7427,2.7428,2.7427,2.7428
GBPNZD,20031222,181300,2.7428,2.7429,2.7427,2.7427
GBPNZD,20031222,181400,2.7427,2.7427,2.7427,2.7427
GBPNZD,20031222,181500,2.7429,2.7430,2.7424,2.7430
GBPNZD,20031222,181600,2.7433,2.7433,2.7433,2.7433
GBPNZD,20031222,181700,2.7433,2.7436,2.7433,2.7434
GBPNZD,20031222,181800,2.7433,2.7433,2.7426,2.7426
GBPNZD,20031222,181900,2.7427,2.7431,2.7427,2.7431
GBPNZD,20031222,182000,2.7432,2.7432,2.7431,2.7432
GBPNZD,20031222,182100,2.7432,2.7432,2.7430,2.7430
GBPNZD,20031222,182200,2.7430,2.7430,2.7427,2.7427
GBPNZD,20031222,182300,2.7433,2.7459,2.7433,2.7452
GBPNZD,20031222,182400,2.7449,2.7449,2.7428,2.7428
GBPNZD,20031222,182500,2.7427,2.7429,2.7426,2.7426
GBPNZD,20031222,182600,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031222,182700,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031222,182800,2.7424,2.7438,2.7424,2.7438
GBPNZD,20031222,182900,2.7438,2.7438,2.7434,2.7434
GBPNZD,20031222,183000,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031222,183100,2.7431,2.7431,2.7430,2.7430
GBPNZD,20031222,183200,2.7431,2.7431,2.7431,2.7431
GBPNZD,20031222,183300,2.7431,2.7431,2.7431,2.7431
GBPNZD,20031222,183400,2.7447,2.7452,2.7447,2.7452
GBPNZD,20031222,183500,2.7454,2.7454,2.7445,2.7445
GBPNZD,20031222,183600,2.7441,2.7441,2.7439,2.7439
GBPNZD,20031222,183700,2.7437,2.7437,2.7433,2.7433
GBPNZD,20031222,183800,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031222,183900,2.7433,2.7433,2.7433,2.7433
GBPNZD,20031222,184000,2.7433,2.7436,2.7433,2.7436
GBPNZD,20031222,184100,2.7434,2.7434,2.7433,2.7434
GBPNZD,20031222,184200,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031222,184300,2.7444,2.7444,2.7444,2.7444
GBPNZD,20031222,184400,2.7444,2.7444,2.7436,2.7437
GBPNZD,20031222,184500,2.7438,2.7438,2.7438,2.7438
GBPNZD,20031222,184600,2.7440,2.7440,2.7437,2.7437
GBPNZD,20031222,184700,2.7437,2.7437,2.7437,2.7437
GBPNZD,20031222,184800,2.7439,2.7439,2.7437,2.7437
GBPNZD,20031222,184900,2.7437,2.7437,2.7430,2.7430
GBPNZD,20031222,185000,2.7430,2.7430,2.7429,2.7429
GBPNZD,20031222,185100,2.7429,2.7435,2.7429,2.7435
GBPNZD,20031222,185200,2.7436,2.7451,2.7436,2.7438
GBPNZD,20031222,185300,2.7438,2.7438,2.7437,2.7437
GBPNZD,20031222,185400,2.7436,2.7439,2.7436,2.7439
GBPNZD,20031222,185500,2.7439,2.7439,2.7435,2.7435
GBPNZD,20031222,185600,2.7434,2.7434,2.7430,2.7430
GBPNZD,20031222,185700,2.7430,2.7430,2.7429,2.7429
GBPNZD,20031222,185800,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031222,185900,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031222,190000,2.7429,2.7435,2.7429,2.7434
GBPNZD,20031222,190100,2.7434,2.7443,2.7433,2.7443
GBPNZD,20031222,190200,2.7443,2.7443,2.7441,2.7441
GBPNZD,20031222,190300,2.7441,2.7444,2.7441,2.7444
GBPNZD,20031222,190400,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031222,190500,2.7440,2.7440,2.7438,2.7438
GBPNZD,20031222,190600,2.7437,2.7440,2.7436,2.7436
GBPNZD,20031222,190700,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031222,190800,2.7434,2.7435,2.7433,2.7433
GBPNZD,20031222,190900,2.7432,2.7435,2.7432,2.7435
GBPNZD,20031222,191000,2.7435,2.7440,2.7435,2.7438
GBPNZD,20031222,191100,2.7439,2.7445,2.7439,2.7445
GBPNZD,20031222,191200,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031222,191300,2.7443,2.7443,2.7437,2.7437
GBPNZD,20031222,191400,2.7437,2.7437,2.7436,2.7436
GBPNZD,20031222,191500,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031222,191600,2.7436,2.7461,2.7436,2.7461
GBPNZD,20031222,191700,2.7462,2.7466,2.7462,2.7466
GBPNZD,20031222,191800,2.7461,2.7461,2.7452,2.7452
GBPNZD,20031222,191900,2.7453,2.7454,2.7453,2.7454
GBPNZD,20031222,192000,2.7451,2.7456,2.7451,2.7456
GBPNZD,20031222,192100,2.7452,2.7452,2.7452,2.7452
GBPNZD,20031222,192200,2.7452,2.7452,2.7448,2.7448
GBPNZD,20031222,192300,2.7448,2.7451,2.7448,2.7451
GBPNZD,20031222,192400,2.7451,2.7451,2.7451,2.7451
GBPNZD,20031222,192500,2.7465,2.7465,2.7465,2.7465
GBPNZD,20031222,192600,2.7465,2.7465,2.7452,2.7452
GBPNZD,20031222,192700,2.7452,2.7452,2.7452,2.7452
GBPNZD,20031222,192800,2.7452,2.7454,2.7452,2.7454
GBPNZD,20031222,192900,2.7454,2.7460,2.7454,2.7460
GBPNZD,20031222,193000,2.7460,2.7462,2.7460,2.7462
GBPNZD,20031222,193100,2.7458,2.7458,2.7455,2.7455
GBPNZD,20031222,193200,2.7459,2.7469,2.7459,2.7469
GBPNZD,20031222,193300,2.7465,2.7465,2.7458,2.7460
GBPNZD,20031222,193400,2.7461,2.7464,2.7458,2.7458
GBPNZD,20031222,193500,2.7460,2.7460,2.7455,2.7455
GBPNZD,20031222,193600,2.7454,2.7454,2.7452,2.7452
GBPNZD,20031222,193700,2.7452,2.7452,2.7452,2.7452
GBPNZD,20031222,193800,2.7452,2.7452,2.7450,2.7450
GBPNZD,20031222,193900,2.7454,2.7480,2.7454,2.7475
GBPNZD,20031222,194000,2.7474,2.7474,2.7474,2.7474
GBPNZD,20031222,194100,2.7474,2.7474,2.7474,2.7474
GBPNZD,20031222,194200,2.7458,2.7458,2.7454,2.7454
GBPNZD,20031222,194300,2.7454,2.7454,2.7451,2.7454
GBPNZD,20031222,194400,2.7452,2.7452,2.7452,2.7452
GBPNZD,20031222,194500,2.7452,2.7452,2.7452,2.7452
GBPNZD,20031222,194600,2.7452,2.7455,2.7450,2.7455
GBPNZD,20031222,194700,2.7473,2.7476,2.7473,2.7474
GBPNZD,20031222,194800,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031222,194900,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031222,195000,2.7469,2.7469,2.7451,2.7451
GBPNZD,20031222,195100,2.7451,2.7463,2.7451,2.7463
GBPNZD,20031222,195200,2.7463,2.7463,2.7463,2.7463
GBPNZD,20031222,195300,2.7463,2.7464,2.7463,2.7464
GBPNZD,20031222,195400,2.7464,2.7464,2.7464,2.7464
GBPNZD,20031222,195500,2.7465,2.7470,2.7465,2.7470
GBPNZD,20031222,195600,2.7471,2.7480,2.7471,2.7480
GBPNZD,20031222,195700,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031222,195800,2.7469,2.7469,2.7468,2.7468
GBPNZD,20031222,195900,2.7468,2.7468,2.7464,2.7464
GBPNZD,20031222,200000,2.7463,2.7463,2.7460,2.7462
GBPNZD,20031222,200100,2.7464,2.7468,2.7464,2.7468
GBPNZD,20031222,200200,2.7469,2.7471,2.7469,2.7471
GBPNZD,20031222,200300,2.7472,2.7472,2.7472,2.7472
GBPNZD,20031222,200400,2.7472,2.7472,2.7472,2.7472
GBPNZD,20031222,200500,2.7475,2.7475,2.7475,2.7475
GBPNZD,20031222,200600,2.7473,2.7475,2.7473,2.7475
GBPNZD,20031222,200700,2.7476,2.7476,2.7475,2.7475
GBPNZD,20031222,200800,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031222,200900,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031222,201000,2.7476,2.7476,2.7473,2.7473
GBPNZD,20031222,201100,2.7473,2.7473,2.7473,2.7473
GBPNZD,20031222,201200,2.7473,2.7481,2.7473,2.7481
GBPNZD,20031222,201300,2.7482,2.7482,2.7476,2.7476
GBPNZD,20031222,201400,2.7479,2.7479,2.7479,2.7479
GBPNZD,20031222,201500,2.7482,2.7490,2.7482,2.7490
GBPNZD,20031222,201600,2.7491,2.7493,2.7491,2.7493
GBPNZD,20031222,201700,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031222,201800,2.7496,2.7496,2.7496,2.7496
GBPNZD,20031222,201900,2.7497,2.7497,2.7496,2.7496
GBPNZD,20031222,202000,2.7494,2.7500,2.7494,2.7500
GBPNZD,20031222,202100,2.7500,2.7500,2.7493,2.7493
GBPNZD,20031222,202200,2.7489,2.7489,2.7482,2.7482
GBPNZD,20031222,202300,2.7482,2.7483,2.7482,2.7483
GBPNZD,20031222,202400,2.7483,2.7483,2.7479,2.7479
GBPNZD,20031222,202500,2.7478,2.7478,2.7478,2.7478
GBPNZD,20031222,202600,2.7478,2.7496,2.7478,2.7496
GBPNZD,20031222,202700,2.7495,2.7495,2.7489,2.7489
GBPNZD,20031222,202800,2.7487,2.7487,2.7484,2.7484
GBPNZD,20031222,202900,2.7485,2.7487,2.7485,2.7487
GBPNZD,20031222,203000,2.7487,2.7487,2.7487,2.7487
GBPNZD,20031222,203100,2.7485,2.7485,2.7483,2.7483
GBPNZD,20031222,203200,2.7483,2.7483,2.7477,2.7477
GBPNZD,20031222,203300,2.7477,2.7477,2.7477,2.7477
GBPNZD,20031222,203400,2.7477,2.7477,2.7477,2.7477
GBPNZD,20031222,203500,2.7477,2.7477,2.7477,2.7477
GBPNZD,20031222,203600,2.7477,2.7477,2.7477,2.7477
GBPNZD,20031222,203700,2.7477,2.7477,2.7476,2.7476
GBPNZD,20031222,203800,2.7476,2.7492,2.7476,2.7492
GBPNZD,20031222,203900,2.7497,2.7497,2.7497,2.7497
GBPNZD,20031222,204000,2.7494,2.7494,2.7483,2.7483
GBPNZD,20031222,204100,2.7485,2.7486,2.7485,2.7486
GBPNZD,20031222,204200,2.7485,2.7485,2.7483,2.7483
GBPNZD,20031222,204300,2.7483,2.7483,2.7483,2.7483
GBPNZD,20031222,204400,2.7483,2.7486,2.7480,2.7486
GBPNZD,20031222,204500,2.7485,2.7485,2.7485,2.7485
GBPNZD,20031222,204600,2.7485,2.7485,2.7480,2.7480
GBPNZD,20031222,204700,2.7478,2.7482,2.7478,2.7482
GBPNZD,20031222,204800,2.7483,2.7483,2.7480,2.7480
GBPNZD,20031222,204900,2.7479,2.7480,2.7478,2.7480
GBPNZD,20031222,205000,2.7481,2.7481,2.7481,2.7481
GBPNZD,20031222,205100,2.7481,2.7481,2.7481,2.7481
GBPNZD,20031222,205200,2.7481,2.7481,2.7481,2.7481
GBPNZD,20031222,205300,2.7478,2.7501,2.7478,2.7501
GBPNZD,20031222,205400,2.7499,2.7500,2.7493,2.7493
GBPNZD,20031222,205500,2.7491,2.7491,2.7485,2.7485
GBPNZD,20031222,205600,2.7484,2.7484,2.7482,2.7483
GBPNZD,20031222,205700,2.7484,2.7484,2.7480,2.7480
GBPNZD,20031222,205800,2.7482,2.7488,2.7482,2.7485
GBPNZD,20031222,205900,2.7484,2.7484,2.7479,2.7479
GBPNZD,20031222,210000,2.7479,2.7479,2.7469,2.7469
GBPNZD,20031222,210100,2.7468,2.7468,2.7466,2.7468
GBPNZD,20031222,210200,2.7466,2.7469,2.7466,2.7469
GBPNZD,20031222,210300,2.7470,2.7470,2.7470,2.7470
GBPNZD,20031222,210400,2.7470,2.7470,2.7470,2.7470
GBPNZD,20031222,210500,2.7470,2.7472,2.7470,2.7472
GBPNZD,20031222,210600,2.7476,2.7503,2.7476,2.7501
GBPNZD,20031222,210700,2.7497,2.7497,2.7496,2.7496
GBPNZD,20031222,210800,2.7496,2.7496,2.7484,2.7484
GBPNZD,20031222,210900,2.7486,2.7486,2.7483,2.7483
GBPNZD,20031222,211000,2.7483,2.7483,2.7480,2.7480
GBPNZD,20031222,211100,2.7480,2.7488,2.7480,2.7488
GBPNZD,20031222,211200,2.7489,2.7494,2.7489,2.7493
GBPNZD,20031222,211300,2.7496,2.7508,2.7496,2.7506
GBPNZD,20031222,211400,2.7504,2.7504,2.7503,2.7503
GBPNZD,20031222,211500,2.7504,2.7504,2.7500,2.7500
GBPNZD,20031222,211600,2.7500,2.7500,2.7500,2.7500
GBPNZD,20031222,211700,2.7495,2.7495,2.7495,2.7495
GBPNZD,20031222,211800,2.7494,2.7497,2.7493,2.7497
GBPNZD,20031222,211900,2.7497,2.7511,2.7497,2.7511
GBPNZD,20031222,212000,2.7512,2.7516,2.7512,2.7513
GBPNZD,20031222,212100,2.7513,2.7513,2.7513,2.7513
GBPNZD,20031222,212200,2.7513,2.7513,2.7510,2.7512
GBPNZD,20031222,212300,2.7512,2.7512,2.7509,2.7509
GBPNZD,20031222,212400,2.7507,2.7513,2.7507,2.7513
GBPNZD,20031222,212500,2.7513,2.7513,2.7513,2.7513
GBPNZD,20031222,212600,2.7513,2.7513,2.7513,2.7513
GBPNZD,20031222,212700,2.7513,2.7513,2.7504,2.7504
GBPNZD,20031222,212800,2.7503,2.7503,2.7490,2.7490
GBPNZD,20031222,212900,2.7490,2.7490,2.7489,2.7489
GBPNZD,20031222,213000,2.7489,2.7489,2.7485,2.7485
GBPNZD,20031222,213100,2.7485,2.7485,2.7485,2.7485
GBPNZD,20031222,213200,2.7485,2.7485,2.7485,2.7485
GBPNZD,20031222,213300,2.7485,2.7485,2.7476,2.7476
GBPNZD,20031222,213400,2.7475,2.7494,2.7475,2.7492
GBPNZD,20031222,213500,2.7493,2.7493,2.7488,2.7488
GBPNZD,20031222,213600,2.7487,2.7487,2.7485,2.7485
GBPNZD,20031222,213700,2.7483,2.7483,2.7483,2.7483
GBPNZD,20031222,213800,2.7483,2.7483,2.7483,2.7483
GBPNZD,20031222,213900,2.7486,2.7486,2.7486,2.7486
GBPNZD,20031222,214000,2.7486,2.7486,2.7486,2.7486
GBPNZD,20031222,214100,2.7481,2.7481,2.7472,2.7473
GBPNZD,20031222,214200,2.7475,2.7478,2.7475,2.7475
GBPNZD,20031222,214300,2.7472,2.7472,2.7468,2.7468
GBPNZD,20031222,214400,2.7468,2.7478,2.7468,2.7478
GBPNZD,20031222,214500,2.7482,2.7482,2.7479,2.7479
GBPNZD,20031222,214600,2.7478,2.7478,2.7478,2.7478
GBPNZD,20031222,214700,2.7478,2.7485,2.7478,2.7485
GBPNZD,20031222,214800,2.7486,2.7490,2.7486,2.7490
GBPNZD,20031222,214900,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031222,215000,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031222,215100,2.7490,2.7500,2.7490,2.7500
GBPNZD,20031222,215200,2.7498,2.7503,2.7498,2.7499
GBPNZD,20031222,215300,2.7499,2.7502,2.7499,2.7502
GBPNZD,20031222,215400,2.7502,2.7506,2.7502,2.7506
GBPNZD,20031222,215500,2.7506,2.7506,2.7501,2.7501
GBPNZD,20031222,215600,2.7500,2.7500,2.7494,2.7498
GBPNZD,20031222,215700,2.7500,2.7504,2.7500,2.7504
GBPNZD,20031222,215800,2.7504,2.7506,2.7504,2.7506
GBPNZD,20031222,215900,2.7506,2.7506,2.7503,2.7504
GBPNZD,20031222,220000,2.7506,2.7511,2.7506,2.7511
GBPNZD,20031222,220100,2.7524,2.7524,2.7510,2.7510
GBPNZD,20031222,220200,2.7510,2.7510,2.7510,2.7510
GBPNZD,20031222,220300,2.7507,2.7513,2.7507,2.7513
GBPNZD,20031222,220400,2.7513,2.7513,2.7513,2.7513
GBPNZD,20031222,220500,2.7513,2.7513,2.7510,2.7510
GBPNZD,20031222,220600,2.7510,2.7510,2.7510,2.7510
GBPNZD,20031222,220700,2.7510,2.7512,2.7510,2.7512
GBPNZD,20031222,220800,2.7512,2.7512,2.7512,2.7512
GBPNZD,20031222,220900,2.7512,2.7512,2.7512,2.7512
GBPNZD,20031222,221000,2.7508,2.7508,2.7504,2.7504
GBPNZD,20031222,221100,2.7504,2.7504,2.7504,2.7504
GBPNZD,20031222,221200,2.7503,2.7503,2.7490,2.7490
GBPNZD,20031222,221300,2.7490,2.7490,2.7486,2.7487
GBPNZD,20031222,221400,2.7489,2.7493,2.7489,2.7492
GBPNZD,20031222,221500,2.7489,2.7489,2.7486,2.7486
GBPNZD,20031222,221600,2.7485,2.7486,2.7485,2.7486
GBPNZD,20031222,221700,2.7487,2.7487,2.7487,2.7487
GBPNZD,20031222,221800,2.7487,2.7489,2.7487,2.7489
GBPNZD,20031222,221900,2.7490,2.7492,2.7490,2.7492
GBPNZD,20031222,222000,2.7492,2.7500,2.7492,2.7500
GBPNZD,20031222,222100,2.7502,2.7502,2.7502,2.7502
GBPNZD,20031222,222200,2.7501,2.7501,2.7500,2.7500
GBPNZD,20031222,222300,2.7499,2.7500,2.7493,2.7493
GBPNZD,20031222,222400,2.7492,2.7492,2.7483,2.7483
GBPNZD,20031222,222500,2.7484,2.7491,2.7484,2.7491
GBPNZD,20031222,222600,2.7491,2.7491,2.7491,2.7491
GBPNZD,20031222,222700,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031222,222800,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031222,222900,2.7504,2.7504,2.7496,2.7496
GBPNZD,20031222,223000,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031222,223100,2.7495,2.7497,2.7493,2.7493
GBPNZD,20031222,223200,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031222,223300,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031222,223400,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031222,223500,2.7493,2.7498,2.7488,2.7498
GBPNZD,20031222,223600,2.7499,2.7499,2.7477,2.7477
GBPNZD,20031222,223700,2.7473,2.7476,2.7473,2.7476
GBPNZD,20031222,223800,2.7477,2.7477,2.7477,2.7477
GBPNZD,20031222,223900,2.7477,2.7477,2.7477,2.7477
GBPNZD,20031222,224000,2.7488,2.7492,2.7488,2.7492
GBPNZD,20031222,224100,2.7493,2.7497,2.7489,2.7489
GBPNZD,20031222,224200,2.7486,2.7486,2.7486,2.7486
GBPNZD,20031222,224300,2.7486,2.7486,2.7486,2.7486
GBPNZD,20031222,224400,2.7486,2.7487,2.7486,2.7487
GBPNZD,20031222,224500,2.7487,2.7487,2.7478,2.7478
GBPNZD,20031222,224600,2.7477,2.7479,2.7477,2.7479
GBPNZD,20031222,224700,2.7481,2.7481,2.7476,2.7476
GBPNZD,20031222,224800,2.7474,2.7474,2.7474,2.7474
GBPNZD,20031222,224900,2.7474,2.7474,2.7474,2.7474
GBPNZD,20031222,225000,2.7472,2.7475,2.7472,2.7475
GBPNZD,20031222,225100,2.7476,2.7479,2.7476,2.7477
GBPNZD,20031222,225200,2.7477,2.7477,2.7477,2.7477
GBPNZD,20031222,225300,2.7477,2.7477,2.7477,2.7477
GBPNZD,20031222,225400,2.7477,2.7482,2.7477,2.7482
GBPNZD,20031222,225500,2.7480,2.7480,2.7479,2.7479
GBPNZD,20031222,225600,2.7477,2.7477,2.7477,2.7477
GBPNZD,20031222,225700,2.7477,2.7477,2.7477,2.7477
GBPNZD,20031222,225800,2.7477,2.7483,2.7477,2.7483
GBPNZD,20031222,225900,2.7483,2.7483,2.7478,2.7478
GBPNZD,20031222,230000,2.7478,2.7478,2.7473,2.7473
GBPNZD,20031222,230100,2.7472,2.7472,2.7472,2.7472
GBPNZD,20031222,230200,2.7472,2.7486,2.7472,2.7486
GBPNZD,20031222,230300,2.7486,2.7486,2.7486,2.7486
GBPNZD,20031222,230400,2.7486,2.7486,2.7476,2.7476
GBPNZD,20031222,230500,2.7476,2.7476,2.7473,2.7473
GBPNZD,20031222,230600,2.7473,2.7479,2.7473,2.7479
GBPNZD,20031222,230700,2.7479,2.7479,2.7479,2.7479
GBPNZD,20031222,230800,2.7483,2.7483,2.7483,2.7483
GBPNZD,20031222,230900,2.7483,2.7483,2.7483,2.7483
GBPNZD,20031222,231000,2.7485,2.7485,2.7485,2.7485
GBPNZD,20031222,231100,2.7485,2.7485,2.7485,2.7485
GBPNZD,20031222,231200,2.7485,2.7489,2.7485,2.7489
GBPNZD,20031222,231300,2.7492,2.7503,2.7492,2.7503
GBPNZD,20031222,231400,2.7503,2.7507,2.7503,2.7504
GBPNZD,20031222,231500,2.7504,2.7504,2.7504,2.7504
GBPNZD,20031222,231600,2.7504,2.7504,2.7504,2.7504
GBPNZD,20031222,231700,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031222,231800,2.7493,2.7493,2.7491,2.7491
GBPNZD,20031222,231900,2.7489,2.7489,2.7489,2.7489
GBPNZD,20031222,232000,2.7489,2.7490,2.7489,2.7490
GBPNZD,20031222,232100,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031222,232200,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031222,232300,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031222,232400,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031222,232500,2.7515,2.7516,2.7510,2.7510
GBPNZD,20031222,232600,2.7510,2.7510,2.7506,2.7506
GBPNZD,20031222,232700,2.7502,2.7502,2.7502,2.7502
GBPNZD,20031222,232800,2.7502,2.7502,2.7496,2.7496
GBPNZD,20031222,232900,2.7496,2.7496,2.7496,2.7496
GBPNZD,20031222,233000,2.7496,2.7496,2.7496,2.7496
GBPNZD,20031222,233100,2.7494,2.7499,2.7494,2.7499
GBPNZD,20031222,233200,2.7499,2.7500,2.7499,2.7500
GBPNZD,20031222,233300,2.7500,2.7500,2.7500,2.7500
GBPNZD,20031222,233400,2.7500,2.7500,2.7486,2.7486
GBPNZD,20031222,233500,2.7486,2.7486,2.7486,2.7486
GBPNZD,20031222,233600,2.7486,2.7486,2.7486,2.7486
GBPNZD,20031222,233700,2.7486,2.7486,2.7486,2.7486
GBPNZD,20031222,233800,2.7486,2.7486,2.7486,2.7486
GBPNZD,20031222,233900,2.7485,2.7485,2.7485,2.7485
GBPNZD,20031222,234000,2.7482,2.7482,2.7482,2.7482
GBPNZD,20031222,234100,2.7482,2.7482,2.7479,2.7479
GBPNZD,20031222,234200,2.7479,2.7483,2.7479,2.7481
GBPNZD,20031222,234300,2.7481,2.7483,2.7481,2.7483
GBPNZD,20031222,234400,2.7483,2.7483,2.7483,2.7483
GBPNZD,20031222,234500,2.7483,2.7488,2.7483,2.7488
GBPNZD,20031222,234600,2.7488,2.7488,2.7488,2.7488
GBPNZD,20031222,234700,2.7485,2.7486,2.7484,2.7486
GBPNZD,20031222,234800,2.7486,2.7490,2.7486,2.7490
GBPNZD,20031222,234900,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031222,235000,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031222,235100,2.7490,2.7516,2.7490,2.7516
GBPNZD,20031222,235200,2.7516,2.7516,2.7516,2.7516
GBPNZD,20031222,235300,2.7516,2.7516,2.7516,2.7516
GBPNZD,20031222,235400,2.7516,2.7516,2.7516,2.7516
GBPNZD,20031222,235500,2.7516,2.7516,2.7494,2.7494
GBPNZD,20031222,235600,2.7493,2.7494,2.7493,2.7494
GBPNZD,20031222,235700,2.7495,2.7495,2.7495,2.7495
GBPNZD,20031222,235800,2.7495,2.7495,2.7494,2.7494
GBPNZD,20031222,235900,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031223,000000,2.7493,2.7493,2.7490,2.7490
AUDCHF,20031222,000100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031222,000200,0.9233,0.9233,0.9232,0.9232
AUDCHF,20031222,000300,0.9233,0.9234,0.9233,0.9234
AUDCHF,20031222,000400,0.9234,0.9235,0.9234,0.9235
AUDCHF,20031222,000500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20031222,000600,0.9237,0.9237,0.9235,0.9235
AUDCHF,20031222,000700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20031222,000800,0.9235,0.9235,0.9233,0.9234
AUDCHF,20031222,000900,0.9235,0.9236,0.9235,0.9236
AUDCHF,20031222,001000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20031222,001100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031222,001200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031222,001300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031222,001400,0.9236,0.9238,0.9236,0.9238
AUDCHF,20031222,001500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031222,001600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031222,001700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031222,001800,0.9235,0.9235,0.9225,0.9225
AUDCHF,20031222,001900,0.9226,0.9228,0.9226,0.9228
AUDCHF,20031222,002000,0.9229,0.9229,0.9228,0.9229
AUDCHF,20031222,002100,0.9229,0.9231,0.9229,0.9231
AUDCHF,20031222,002200,0.9232,0.9234,0.9232,0.9234
AUDCHF,20031222,002300,0.9234,0.9236,0.9234,0.9236
AUDCHF,20031222,002400,0.9235,0.9238,0.9235,0.9238
AUDCHF,20031222,002500,0.9237,0.9237,0.9235,0.9235
AUDCHF,20031222,002600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031222,002700,0.9236,0.9238,0.9236,0.9238
AUDCHF,20031222,002800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031222,002900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031222,003000,0.9236,0.9238,0.9236,0.9238
AUDCHF,20031222,003100,0.9238,0.9240,0.9238,0.9240
AUDCHF,20031222,003200,0.9239,0.9239,0.9238,0.9238
AUDCHF,20031222,003300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031222,003400,0.9238,0.9238,0.9236,0.9236
AUDCHF,20031222,003500,0.9237,0.9238,0.9237,0.9238
AUDCHF,20031222,003600,0.9239,0.9239,0.9238,0.9238
AUDCHF,20031222,003700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031222,003800,0.9238,0.9238,0.9236,0.9236
AUDCHF,20031222,003900,0.9236,0.9236,0.9232,0.9232
AUDCHF,20031222,004000,0.9233,0.9234,0.9232,0.9232
AUDCHF,20031222,004100,0.9233,0.9235,0.9233,0.9235
AUDCHF,20031222,004200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031222,004300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20031222,004400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031222,004500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20031222,004600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031222,004700,0.9236,0.9236,0.9235,0.9235
AUDCHF,20031222,004800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20031222,004900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20031222,005000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031222,005100,0.9233,0.9233,0.9231,0.9231
AUDCHF,20031222,005200,0.9230,0.9230,0.9229,0.9229
AUDCHF,20031222,005300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031222,005400,0.9228,0.9228,0.9226,0.9226
AUDCHF,20031222,005500,0.9225,0.9225,0.9219,0.9219
AUDCHF,20031222,005600,0.9220,0.9221,0.9220,0.9220
AUDCHF,20031222,005700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031222,005800,0.9219,0.9220,0.9219,0.9220
AUDCHF,20031222,005900,0.9220,0.9220,0.9219,0.9220
AUDCHF,20031222,010000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031222,010100,0.9219,0.9219,0.9213,0.9213
AUDCHF,20031222,010200,0.9211,0.9211,0.9209,0.9211
AUDCHF,20031222,010300,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031222,010400,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031222,010500,0.9211,0.9212,0.9211,0.9212
AUDCHF,20031222,010600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,010700,0.9212,0.9212,0.9211,0.9211
AUDCHF,20031222,010800,0.9211,0.9212,0.9211,0.9212
AUDCHF,20031222,010900,0.9212,0.9215,0.9212,0.9215
AUDCHF,20031222,011000,0.9216,0.9218,0.9216,0.9216
AUDCHF,20031222,011100,0.9215,0.9215,0.9214,0.9214
AUDCHF,20031222,011200,0.9214,0.9214,0.9212,0.9212
AUDCHF,20031222,011300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,011400,0.9212,0.9212,0.9211,0.9211
AUDCHF,20031222,011500,0.9212,0.9215,0.9212,0.9215
AUDCHF,20031222,011600,0.9214,0.9214,0.9212,0.9212
AUDCHF,20031222,011700,0.9213,0.9214,0.9213,0.9213
AUDCHF,20031222,011800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,011900,0.9212,0.9212,0.9206,0.9206
AUDCHF,20031222,012000,0.9204,0.9204,0.9199,0.9199
AUDCHF,20031222,012100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20031222,012200,0.9198,0.9199,0.9198,0.9198
AUDCHF,20031222,012300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,012400,0.9198,0.9200,0.9198,0.9200
AUDCHF,20031222,012500,0.9199,0.9200,0.9198,0.9200
AUDCHF,20031222,012600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,012700,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031222,012800,0.9201,0.9202,0.9201,0.9202
AUDCHF,20031222,012900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,013000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,013100,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031222,013200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,013300,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031222,013400,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031222,013500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,013600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,013700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,013800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,013900,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031222,014000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,014100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,014200,0.9199,0.9199,0.9198,0.9198
AUDCHF,20031222,014300,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031222,014400,0.9197,0.9198,0.9197,0.9198
AUDCHF,20031222,014500,0.9198,0.9199,0.9198,0.9199
AUDCHF,20031222,014600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,014700,0.9200,0.9202,0.9200,0.9202
AUDCHF,20031222,014800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,014900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,015000,0.9202,0.9202,0.9201,0.9201
AUDCHF,20031222,015100,0.9201,0.9201,0.9197,0.9197
AUDCHF,20031222,015200,0.9197,0.9199,0.9197,0.9199
AUDCHF,20031222,015300,0.9199,0.9205,0.9199,0.9205
AUDCHF,20031222,015400,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031222,015500,0.9202,0.9202,0.9200,0.9200
AUDCHF,20031222,015600,0.9201,0.9202,0.9201,0.9201
AUDCHF,20031222,015700,0.9201,0.9203,0.9201,0.9203
AUDCHF,20031222,015800,0.9203,0.9204,0.9203,0.9204
AUDCHF,20031222,015900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,020000,0.9204,0.9204,0.9202,0.9202
AUDCHF,20031222,020100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,020200,0.9202,0.9202,0.9200,0.9201
AUDCHF,20031222,020300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,020400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,020500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,020600,0.9201,0.9201,0.9196,0.9196
AUDCHF,20031222,020700,0.9196,0.9197,0.9194,0.9197
AUDCHF,20031222,020800,0.9198,0.9200,0.9198,0.9200
AUDCHF,20031222,020900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,021000,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031222,021100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,021200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,021300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,021400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,021500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,021600,0.9203,0.9204,0.9202,0.9202
AUDCHF,20031222,021700,0.9202,0.9202,0.9199,0.9199
AUDCHF,20031222,021800,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031222,021900,0.9199,0.9200,0.9199,0.9200
AUDCHF,20031222,022000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,022100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,022200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,022300,0.9200,0.9202,0.9200,0.9202
AUDCHF,20031222,022400,0.9200,0.9200,0.9198,0.9198
AUDCHF,20031222,022500,0.9199,0.9201,0.9199,0.9201
AUDCHF,20031222,022600,0.9202,0.9204,0.9202,0.9204
AUDCHF,20031222,022700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,022800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,022900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,023000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,023100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031222,023200,0.9204,0.9204,0.9203,0.9203
AUDCHF,20031222,023300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,023400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,023500,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031222,023600,0.9200,0.9202,0.9200,0.9202
AUDCHF,20031222,023700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,023800,0.9202,0.9205,0.9202,0.9205
AUDCHF,20031222,023900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,024000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,024100,0.9203,0.9204,0.9203,0.9204
AUDCHF,20031222,024200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,024300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,024400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,024500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,024600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,024700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,024800,0.9200,0.9200,0.9197,0.9197
AUDCHF,20031222,024900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20031222,025000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,025100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,025200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,025300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,025400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,025500,0.9198,0.9198,0.9197,0.9197
AUDCHF,20031222,025600,0.9197,0.9197,0.9196,0.9196
AUDCHF,20031222,025700,0.9196,0.9196,0.9193,0.9193
AUDCHF,20031222,025800,0.9192,0.9192,0.9191,0.9191
AUDCHF,20031222,025900,0.9192,0.9193,0.9192,0.9193
AUDCHF,20031222,030000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031222,030100,0.9193,0.9194,0.9193,0.9194
AUDCHF,20031222,030200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031222,030300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20031222,030400,0.9194,0.9196,0.9194,0.9196
AUDCHF,20031222,030500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031222,030600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031222,030700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031222,030800,0.9196,0.9198,0.9196,0.9198
AUDCHF,20031222,030900,0.9198,0.9198,0.9196,0.9196
AUDCHF,20031222,031000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031222,031100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031222,031200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031222,031300,0.9196,0.9198,0.9196,0.9198
AUDCHF,20031222,031400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,031500,0.9198,0.9199,0.9198,0.9199
AUDCHF,20031222,031600,0.9199,0.9200,0.9197,0.9197
AUDCHF,20031222,031700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031222,031800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031222,031900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031222,032000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031222,032100,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031222,032200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031222,032300,0.9194,0.9194,0.9190,0.9190
AUDCHF,20031222,032400,0.9191,0.9192,0.9191,0.9191
AUDCHF,20031222,032500,0.9192,0.9193,0.9192,0.9193
AUDCHF,20031222,032600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031222,032700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031222,032800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031222,032900,0.9193,0.9198,0.9193,0.9198
AUDCHF,20031222,033000,0.9198,0.9199,0.9197,0.9197
AUDCHF,20031222,033100,0.9198,0.9200,0.9198,0.9200
AUDCHF,20031222,033200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,033300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,033400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,033500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,033600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,033700,0.9201,0.9201,0.9198,0.9198
AUDCHF,20031222,033800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,033900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,034000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,034100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,034200,0.9198,0.9198,0.9185,0.9185
AUDCHF,20031222,034300,0.9184,0.9193,0.9184,0.9193
AUDCHF,20031222,034400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031222,034500,0.9193,0.9196,0.9193,0.9196
AUDCHF,20031222,034600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031222,034700,0.9196,0.9200,0.9196,0.9200
AUDCHF,20031222,034800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,034900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,035000,0.9200,0.9205,0.9200,0.9205
AUDCHF,20031222,035100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,035200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,035300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,035400,0.9201,0.9202,0.9201,0.9202
AUDCHF,20031222,035500,0.9202,0.9204,0.9202,0.9204
AUDCHF,20031222,035600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,035700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,035800,0.9204,0.9204,0.9202,0.9202
AUDCHF,20031222,035900,0.9202,0.9203,0.9202,0.9203
AUDCHF,20031222,040000,0.9203,0.9205,0.9203,0.9205
AUDCHF,20031222,040100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,040200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,040300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031222,040400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,040500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,040600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,040700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,040800,0.9205,0.9205,0.9204,0.9205
AUDCHF,20031222,040900,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031222,041000,0.9206,0.9206,0.9205,0.9205
AUDCHF,20031222,041100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,041200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,041300,0.9205,0.9205,0.9201,0.9201
AUDCHF,20031222,041400,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031222,041500,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031222,041600,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031222,041700,0.9203,0.9203,0.9201,0.9201
AUDCHF,20031222,041800,0.9201,0.9201,0.9200,0.9201
AUDCHF,20031222,041900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,042000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,042100,0.9202,0.9206,0.9202,0.9206
AUDCHF,20031222,042200,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031222,042300,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031222,042400,0.9206,0.9207,0.9206,0.9207
AUDCHF,20031222,042500,0.9207,0.9207,0.9202,0.9202
AUDCHF,20031222,042600,0.9202,0.9203,0.9202,0.9203
AUDCHF,20031222,042700,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031222,042800,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031222,042900,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031222,043000,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031222,043100,0.9200,0.9204,0.9200,0.9204
AUDCHF,20031222,043200,0.9204,0.9206,0.9204,0.9206
AUDCHF,20031222,043300,0.9207,0.9208,0.9207,0.9208
AUDCHF,20031222,043400,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031222,043500,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,043600,0.9209,0.9212,0.9209,0.9212
AUDCHF,20031222,043700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,043800,0.9212,0.9212,0.9206,0.9207
AUDCHF,20031222,043900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,044000,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,044100,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,044200,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,044300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,044400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,044500,0.9209,0.9209,0.9205,0.9205
AUDCHF,20031222,044600,0.9205,0.9206,0.9205,0.9206
AUDCHF,20031222,044700,0.9206,0.9207,0.9206,0.9207
AUDCHF,20031222,044800,0.9206,0.9207,0.9206,0.9207
AUDCHF,20031222,044900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,045000,0.9207,0.9208,0.9207,0.9208
AUDCHF,20031222,045100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,045200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,045300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,045400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,045500,0.9207,0.9207,0.9202,0.9202
AUDCHF,20031222,045600,0.9202,0.9204,0.9202,0.9204
AUDCHF,20031222,045700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,045800,0.9205,0.9206,0.9205,0.9206
AUDCHF,20031222,045900,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031222,050000,0.9207,0.9209,0.9207,0.9209
AUDCHF,20031222,050100,0.9208,0.9208,0.9205,0.9205
AUDCHF,20031222,050200,0.9205,0.9209,0.9205,0.9209
AUDCHF,20031222,050300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,050400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,050500,0.9209,0.9212,0.9209,0.9212
AUDCHF,20031222,050600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,050700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,050800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,050900,0.9212,0.9212,0.9211,0.9212
AUDCHF,20031222,051000,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031222,051100,0.9211,0.9211,0.9208,0.9208
AUDCHF,20031222,051200,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031222,051300,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031222,051400,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031222,051500,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031222,051600,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031222,051700,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031222,051800,0.9206,0.9206,0.9204,0.9204
AUDCHF,20031222,051900,0.9203,0.9203,0.9202,0.9203
AUDCHF,20031222,052000,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031222,052100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,052200,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031222,052300,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031222,052400,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031222,052500,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031222,052600,0.9206,0.9206,0.9199,0.9200
AUDCHF,20031222,052700,0.9202,0.9202,0.9201,0.9201
AUDCHF,20031222,052800,0.9202,0.9202,0.9200,0.9200
AUDCHF,20031222,052900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,053000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,053100,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031222,053200,0.9199,0.9203,0.9199,0.9203
AUDCHF,20031222,053300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,053400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031222,053500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,053600,0.9205,0.9205,0.9200,0.9200
AUDCHF,20031222,053700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031222,053800,0.9201,0.9204,0.9201,0.9204
AUDCHF,20031222,053900,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031222,054000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,054100,0.9205,0.9205,0.9203,0.9203
AUDCHF,20031222,054200,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031222,054300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,054400,0.9204,0.9204,0.9203,0.9203
AUDCHF,20031222,054500,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031222,054600,0.9203,0.9203,0.9201,0.9201
AUDCHF,20031222,054700,0.9201,0.9202,0.9201,0.9202
AUDCHF,20031222,054800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,054900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,055000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,055100,0.9202,0.9202,0.9201,0.9201
AUDCHF,20031222,055200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,055300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,055400,0.9201,0.9201,0.9198,0.9198
AUDCHF,20031222,055500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,055600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,055700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,055800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,055900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,060000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,060100,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031222,060200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,060300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,060400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,060500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,060600,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031222,060700,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031222,060800,0.9203,0.9205,0.9203,0.9205
AUDCHF,20031222,060900,0.9206,0.9207,0.9206,0.9207
AUDCHF,20031222,061000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031222,061100,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031222,061200,0.9211,0.9212,0.9211,0.9211
AUDCHF,20031222,061300,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031222,061400,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031222,061500,0.9211,0.9211,0.9209,0.9209
AUDCHF,20031222,061600,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031222,061700,0.9208,0.9209,0.9208,0.9209
AUDCHF,20031222,061800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031222,061900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,062000,0.9208,0.9209,0.9208,0.9209
AUDCHF,20031222,062100,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,062200,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,062300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,062400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,062500,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,062600,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,062700,0.9209,0.9209,0.9208,0.9208
AUDCHF,20031222,062800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031222,062900,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031222,063000,0.9206,0.9207,0.9206,0.9207
AUDCHF,20031222,063100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,063200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,063300,0.9207,0.9207,0.9205,0.9206
AUDCHF,20031222,063400,0.9205,0.9207,0.9205,0.9207
AUDCHF,20031222,063500,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031222,063600,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031222,063700,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031222,063800,0.9208,0.9208,0.9207,0.9207
AUDCHF,20031222,063900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,064000,0.9206,0.9207,0.9206,0.9207
AUDCHF,20031222,064100,0.9207,0.9208,0.9207,0.9208
AUDCHF,20031222,064200,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031222,064300,0.9208,0.9208,0.9205,0.9205
AUDCHF,20031222,064400,0.9206,0.9209,0.9206,0.9209
AUDCHF,20031222,064500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,064600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,064700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,064800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,064900,0.9212,0.9212,0.9204,0.9204
AUDCHF,20031222,065000,0.9202,0.9203,0.9202,0.9203
AUDCHF,20031222,065100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,065200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,065300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,065400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,065500,0.9204,0.9211,0.9204,0.9211
AUDCHF,20031222,065600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,065700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,065800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,065900,0.9213,0.9213,0.9213,0.9213
AUDCHF,20031222,070000,0.9213,0.9213,0.9213,0.9213
AUDCHF,20031222,070100,0.9213,0.9213,0.9213,0.9213
AUDCHF,20031222,070200,0.9213,0.9213,0.9213,0.9213
AUDCHF,20031222,070300,0.9213,0.9213,0.9213,0.9213
AUDCHF,20031222,070400,0.9208,0.9209,0.9207,0.9207
AUDCHF,20031222,070500,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031222,070600,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031222,070700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,070800,0.9209,0.9209,0.9205,0.9205
AUDCHF,20031222,070900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,071000,0.9205,0.9206,0.9205,0.9206
AUDCHF,20031222,071100,0.9206,0.9206,0.9205,0.9205
AUDCHF,20031222,071200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,071300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,071400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,071500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031222,071600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,071700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,071800,0.9204,0.9207,0.9204,0.9207
AUDCHF,20031222,071900,0.9207,0.9208,0.9207,0.9208
AUDCHF,20031222,072000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031222,072100,0.9208,0.9209,0.9208,0.9209
AUDCHF,20031222,072200,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,072300,0.9209,0.9209,0.9206,0.9206
AUDCHF,20031222,072400,0.9206,0.9207,0.9204,0.9207
AUDCHF,20031222,072500,0.9207,0.9211,0.9207,0.9211
AUDCHF,20031222,072600,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031222,072700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031222,072800,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031222,072900,0.9211,0.9212,0.9211,0.9212
AUDCHF,20031222,073000,0.9212,0.9214,0.9212,0.9213
AUDCHF,20031222,073100,0.9212,0.9214,0.9212,0.9214
AUDCHF,20031222,073200,0.9214,0.9218,0.9214,0.9218
AUDCHF,20031222,073300,0.9219,0.9220,0.9219,0.9220
AUDCHF,20031222,073400,0.9219,0.9220,0.9219,0.9220
AUDCHF,20031222,073500,0.9220,0.9221,0.9219,0.9219
AUDCHF,20031222,073600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031222,073700,0.9219,0.9219,0.9218,0.9218
AUDCHF,20031222,073800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20031222,073900,0.9218,0.9218,0.9218,0.9218
AUDCHF,20031222,074000,0.9218,0.9218,0.9218,0.9218
AUDCHF,20031222,074100,0.9216,0.9217,0.9216,0.9217
AUDCHF,20031222,074200,0.9218,0.9218,0.9218,0.9218
AUDCHF,20031222,074300,0.9218,0.9218,0.9218,0.9218
AUDCHF,20031222,074400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20031222,074500,0.9218,0.9218,0.9217,0.9217
AUDCHF,20031222,074600,0.9217,0.9217,0.9215,0.9215
AUDCHF,20031222,074700,0.9216,0.9219,0.9216,0.9219
AUDCHF,20031222,074800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031222,074900,0.9219,0.9219,0.9217,0.9217
AUDCHF,20031222,075000,0.9217,0.9219,0.9217,0.9218
AUDCHF,20031222,075100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20031222,075200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031222,075300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031222,075400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031222,075500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031222,075600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031222,075700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031222,075800,0.9220,0.9220,0.9216,0.9216
AUDCHF,20031222,075900,0.9215,0.9218,0.9215,0.9218
AUDCHF,20031222,080000,0.9218,0.9218,0.9218,0.9218
AUDCHF,20031222,080100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20031222,080200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031222,080300,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031222,080400,0.9220,0.9220,0.9219,0.9219
AUDCHF,20031222,080500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031222,080600,0.9213,0.9216,0.9213,0.9216
AUDCHF,20031222,080700,0.9216,0.9217,0.9216,0.9217
AUDCHF,20031222,080800,0.9217,0.9219,0.9217,0.9219
AUDCHF,20031222,080900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031222,081000,0.9219,0.9220,0.9219,0.9220
AUDCHF,20031222,081100,0.9220,0.9220,0.9219,0.9220
AUDCHF,20031222,081200,0.9220,0.9222,0.9220,0.9222
AUDCHF,20031222,081300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,081400,0.9222,0.9222,0.9221,0.9222
AUDCHF,20031222,081500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,081600,0.9222,0.9223,0.9222,0.9223
AUDCHF,20031222,081700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031222,081800,0.9222,0.9222,0.9220,0.9222
AUDCHF,20031222,081900,0.9222,0.9223,0.9222,0.9223
AUDCHF,20031222,082000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031222,082100,0.9223,0.9226,0.9223,0.9225
AUDCHF,20031222,082200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031222,082300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20031222,082400,0.9226,0.9227,0.9226,0.9227
AUDCHF,20031222,082500,0.9227,0.9227,0.9225,0.9225
AUDCHF,20031222,082600,0.9225,0.9225,0.9223,0.9223
AUDCHF,20031222,082700,0.9223,0.9224,0.9223,0.9224
AUDCHF,20031222,082800,0.9224,0.9224,0.9223,0.9224
AUDCHF,20031222,082900,0.9224,0.9224,0.9223,0.9223
AUDCHF,20031222,083000,0.9224,0.9225,0.9224,0.9225
AUDCHF,20031222,083100,0.9225,0.9225,0.9224,0.9224
AUDCHF,20031222,083200,0.9224,0.9224,0.9223,0.9224
AUDCHF,20031222,083300,0.9224,0.9224,0.9223,0.9223
AUDCHF,20031222,083400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031222,083500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031222,083600,0.9224,0.9224,0.9223,0.9223
AUDCHF,20031222,083700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,083800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,083900,0.9222,0.9222,0.9221,0.9221
AUDCHF,20031222,084000,0.9221,0.9221,0.9220,0.9220
AUDCHF,20031222,084100,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031222,084200,0.9221,0.9223,0.9221,0.9222
AUDCHF,20031222,084300,0.9221,0.9221,0.9220,0.9220
AUDCHF,20031222,084400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031222,084500,0.9220,0.9220,0.9219,0.9219
AUDCHF,20031222,084600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031222,084700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031222,084800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031222,084900,0.9219,0.9220,0.9219,0.9220
AUDCHF,20031222,085000,0.9221,0.9221,0.9220,0.9220
AUDCHF,20031222,085100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031222,085200,0.9219,0.9222,0.9219,0.9222
AUDCHF,20031222,085300,0.9221,0.9221,0.9221,0.9221
AUDCHF,20031222,085400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,085500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,085600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,085700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,085800,0.9222,0.9222,0.9220,0.9220
AUDCHF,20031222,085900,0.9219,0.9220,0.9219,0.9220
AUDCHF,20031222,090000,0.9220,0.9220,0.9219,0.9220
AUDCHF,20031222,090100,0.9220,0.9220,0.9219,0.9219
AUDCHF,20031222,090200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031222,090300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031222,090400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031222,090500,0.9219,0.9221,0.9219,0.9221
AUDCHF,20031222,090600,0.9221,0.9223,0.9221,0.9223
AUDCHF,20031222,090700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20031222,090800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,090900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,091000,0.9221,0.9222,0.9220,0.9220
AUDCHF,20031222,091100,0.9219,0.9220,0.9219,0.9220
AUDCHF,20031222,091200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,091300,0.9221,0.9221,0.9220,0.9220
AUDCHF,20031222,091400,0.9220,0.9220,0.9219,0.9219
AUDCHF,20031222,091500,0.9219,0.9220,0.9219,0.9220
AUDCHF,20031222,091600,0.9220,0.9221,0.9220,0.9220
AUDCHF,20031222,091700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031222,091800,0.9221,0.9221,0.9221,0.9221
AUDCHF,20031222,091900,0.9221,0.9222,0.9220,0.9220
AUDCHF,20031222,092000,0.9220,0.9221,0.9220,0.9221
AUDCHF,20031222,092100,0.9221,0.9222,0.9221,0.9222
AUDCHF,20031222,092200,0.9222,0.9222,0.9221,0.9221
AUDCHF,20031222,092300,0.9221,0.9221,0.9220,0.9220
AUDCHF,20031222,092400,0.9221,0.9223,0.9221,0.9223
AUDCHF,20031222,092500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031222,092600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031222,092700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031222,092800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031222,092900,0.9223,0.9223,0.9222,0.9222
AUDCHF,20031222,093000,0.9222,0.9222,0.9220,0.9220
AUDCHF,20031222,093100,0.9220,0.9222,0.9220,0.9222
AUDCHF,20031222,093200,0.9223,0.9225,0.9223,0.9225
AUDCHF,20031222,093300,0.9226,0.9226,0.9225,0.9225
AUDCHF,20031222,093400,0.9225,0.9225,0.9223,0.9223
AUDCHF,20031222,093500,0.9223,0.9225,0.9223,0.9225
AUDCHF,20031222,093600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20031222,093700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031222,093800,0.9227,0.9227,0.9226,0.9226
AUDCHF,20031222,093900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20031222,094000,0.9228,0.9229,0.9228,0.9229
AUDCHF,20031222,094100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031222,094200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031222,094300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031222,094400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031222,094500,0.9229,0.9231,0.9229,0.9231
AUDCHF,20031222,094600,0.9231,0.9232,0.9230,0.9230
AUDCHF,20031222,094700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031222,094800,0.9229,0.9229,0.9224,0.9224
AUDCHF,20031222,094900,0.9223,0.9223,0.9217,0.9218
AUDCHF,20031222,095000,0.9218,0.9223,0.9218,0.9223
AUDCHF,20031222,095100,0.9223,0.9225,0.9223,0.9225
AUDCHF,20031222,095200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031222,095300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031222,095400,0.9226,0.9226,0.9225,0.9225
AUDCHF,20031222,095500,0.9225,0.9225,0.9223,0.9224
AUDCHF,20031222,095600,0.9223,0.9225,0.9223,0.9225
AUDCHF,20031222,095700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031222,095800,0.9225,0.9225,0.9223,0.9223
AUDCHF,20031222,095900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,100000,0.9222,0.9225,0.9222,0.9225
AUDCHF,20031222,100100,0.9224,0.9224,0.9223,0.9223
AUDCHF,20031222,100200,0.9223,0.9224,0.9223,0.9224
AUDCHF,20031222,100300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031222,100400,0.9223,0.9223,0.9222,0.9222
AUDCHF,20031222,100500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,100600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,100700,0.9222,0.9222,0.9215,0.9218
AUDCHF,20031222,100800,0.9219,0.9220,0.9219,0.9220
AUDCHF,20031222,100900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031222,101000,0.9221,0.9225,0.9221,0.9225
AUDCHF,20031222,101100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031222,101200,0.9226,0.9227,0.9226,0.9227
AUDCHF,20031222,101300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20031222,101400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031222,101500,0.9227,0.9227,0.9226,0.9226
AUDCHF,20031222,101600,0.9225,0.9225,0.9224,0.9225
AUDCHF,20031222,101700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031222,101800,0.9225,0.9225,0.9223,0.9223
AUDCHF,20031222,101900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031222,102000,0.9224,0.9224,0.9223,0.9223
AUDCHF,20031222,102100,0.9223,0.9223,0.9221,0.9221
AUDCHF,20031222,102200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,102300,0.9223,0.9225,0.9223,0.9225
AUDCHF,20031222,102400,0.9225,0.9225,0.9223,0.9223
AUDCHF,20031222,102500,0.9223,0.9224,0.9223,0.9224
AUDCHF,20031222,102600,0.9224,0.9224,0.9223,0.9223
AUDCHF,20031222,102700,0.9223,0.9224,0.9223,0.9224
AUDCHF,20031222,102800,0.9224,0.9224,0.9222,0.9222
AUDCHF,20031222,102900,0.9222,0.9223,0.9222,0.9222
AUDCHF,20031222,103000,0.9222,0.9222,0.9220,0.9220
AUDCHF,20031222,103100,0.9220,0.9220,0.9219,0.9219
AUDCHF,20031222,103200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031222,103300,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031222,103400,0.9220,0.9220,0.9218,0.9218
AUDCHF,20031222,103500,0.9217,0.9218,0.9216,0.9216
AUDCHF,20031222,103600,0.9214,0.9214,0.9212,0.9212
AUDCHF,20031222,103700,0.9213,0.9214,0.9212,0.9212
AUDCHF,20031222,103800,0.9210,0.9211,0.9207,0.9209
AUDCHF,20031222,103900,0.9209,0.9211,0.9209,0.9211
AUDCHF,20031222,104000,0.9211,0.9211,0.9210,0.9210
AUDCHF,20031222,104100,0.9211,0.9211,0.9209,0.9209
AUDCHF,20031222,104200,0.9208,0.9209,0.9208,0.9208
AUDCHF,20031222,104300,0.9207,0.9208,0.9206,0.9208
AUDCHF,20031222,104400,0.9207,0.9207,0.9206,0.9206
AUDCHF,20031222,104500,0.9207,0.9207,0.9205,0.9205
AUDCHF,20031222,104600,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031222,104700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031222,104800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,104900,0.9202,0.9204,0.9202,0.9204
AUDCHF,20031222,105000,0.9204,0.9204,0.9201,0.9201
AUDCHF,20031222,105100,0.9202,0.9204,0.9202,0.9203
AUDCHF,20031222,105200,0.9203,0.9203,0.9202,0.9202
AUDCHF,20031222,105300,0.9202,0.9204,0.9202,0.9204
AUDCHF,20031222,105400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031222,105500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031222,105600,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031222,105700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,105800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,105900,0.9205,0.9205,0.9204,0.9205
AUDCHF,20031222,110000,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031222,110100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,110200,0.9204,0.9204,0.9201,0.9201
AUDCHF,20031222,110300,0.9202,0.9203,0.9202,0.9203
AUDCHF,20031222,110400,0.9202,0.9204,0.9202,0.9204
AUDCHF,20031222,110500,0.9204,0.9205,0.9202,0.9202
AUDCHF,20031222,110600,0.9202,0.9204,0.9202,0.9204
AUDCHF,20031222,110700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,110800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,110900,0.9203,0.9203,0.9201,0.9201
AUDCHF,20031222,111000,0.9200,0.9201,0.9199,0.9201
AUDCHF,20031222,111100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,111200,0.9202,0.9205,0.9202,0.9205
AUDCHF,20031222,111300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,111400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,111500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,111600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,111700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,111800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,111900,0.9205,0.9207,0.9205,0.9207
AUDCHF,20031222,112000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,112100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,112200,0.9207,0.9208,0.9207,0.9208
AUDCHF,20031222,112300,0.9209,0.9211,0.9209,0.9211
AUDCHF,20031222,112400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,112500,0.9212,0.9212,0.9209,0.9209
AUDCHF,20031222,112600,0.9209,0.9209,0.9202,0.9202
AUDCHF,20031222,112700,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031222,112800,0.9203,0.9203,0.9202,0.9202
AUDCHF,20031222,112900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,113000,0.9202,0.9202,0.9201,0.9201
AUDCHF,20031222,113100,0.9201,0.9202,0.9201,0.9202
AUDCHF,20031222,113200,0.9203,0.9203,0.9202,0.9202
AUDCHF,20031222,113300,0.9202,0.9204,0.9202,0.9204
AUDCHF,20031222,113400,0.9204,0.9204,0.9203,0.9203
AUDCHF,20031222,113500,0.9202,0.9204,0.9202,0.9204
AUDCHF,20031222,113600,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031222,113700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,113800,0.9205,0.9205,0.9203,0.9204
AUDCHF,20031222,113900,0.9204,0.9204,0.9203,0.9204
AUDCHF,20031222,114000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,114100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,114200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031222,114300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,114400,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031222,114500,0.9203,0.9203,0.9202,0.9202
AUDCHF,20031222,114600,0.9203,0.9205,0.9202,0.9205
AUDCHF,20031222,114700,0.9206,0.9209,0.9206,0.9209
AUDCHF,20031222,114800,0.9210,0.9212,0.9210,0.9212
AUDCHF,20031222,114900,0.9212,0.9212,0.9211,0.9211
AUDCHF,20031222,115000,0.9211,0.9212,0.9211,0.9212
AUDCHF,20031222,115100,0.9213,0.9214,0.9212,0.9212
AUDCHF,20031222,115200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,115300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,115400,0.9212,0.9212,0.9210,0.9210
AUDCHF,20031222,115500,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031222,115600,0.9211,0.9212,0.9211,0.9212
AUDCHF,20031222,115700,0.9211,0.9211,0.9209,0.9209
AUDCHF,20031222,115800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,115900,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,120000,0.9208,0.9208,0.9205,0.9205
AUDCHF,20031222,120100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,120200,0.9204,0.9204,0.9202,0.9204
AUDCHF,20031222,120300,0.9203,0.9203,0.9202,0.9202
AUDCHF,20031222,120400,0.9201,0.9201,0.9199,0.9199
AUDCHF,20031222,120500,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031222,120600,0.9201,0.9201,0.9200,0.9201
AUDCHF,20031222,120700,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031222,120800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,120900,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031222,121000,0.9201,0.9204,0.9201,0.9204
AUDCHF,20031222,121100,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031222,121200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,121300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,121400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,121500,0.9204,0.9204,0.9202,0.9202
AUDCHF,20031222,121600,0.9203,0.9205,0.9203,0.9205
AUDCHF,20031222,121700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031222,121800,0.9202,0.9202,0.9197,0.9197
AUDCHF,20031222,121900,0.9197,0.9197,0.9194,0.9194
AUDCHF,20031222,122000,0.9194,0.9196,0.9194,0.9196
AUDCHF,20031222,122100,0.9197,0.9198,0.9197,0.9198
AUDCHF,20031222,122200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,122300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,122400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,122500,0.9198,0.9201,0.9198,0.9201
AUDCHF,20031222,122600,0.9201,0.9202,0.9201,0.9202
AUDCHF,20031222,122700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,122800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,122900,0.9202,0.9204,0.9202,0.9202
AUDCHF,20031222,123000,0.9202,0.9202,0.9200,0.9200
AUDCHF,20031222,123100,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031222,123200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,123300,0.9201,0.9202,0.9201,0.9201
AUDCHF,20031222,123400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,123500,0.9200,0.9200,0.9197,0.9197
AUDCHF,20031222,123600,0.9197,0.9197,0.9196,0.9196
AUDCHF,20031222,123700,0.9195,0.9195,0.9194,0.9194
AUDCHF,20031222,123800,0.9193,0.9193,0.9191,0.9191
AUDCHF,20031222,123900,0.9191,0.9191,0.9189,0.9190
AUDCHF,20031222,124000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031222,124100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031222,124200,0.9191,0.9191,0.9190,0.9190
AUDCHF,20031222,124300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031222,124400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031222,124500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031222,124600,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031222,124700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031222,124800,0.9189,0.9189,0.9186,0.9186
AUDCHF,20031222,124900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031222,125000,0.9186,0.9186,0.9185,0.9185
AUDCHF,20031222,125100,0.9185,0.9186,0.9184,0.9184
AUDCHF,20031222,125200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031222,125300,0.9184,0.9184,0.9183,0.9183
AUDCHF,20031222,125400,0.9183,0.9184,0.9183,0.9184
AUDCHF,20031222,125500,0.9184,0.9186,0.9184,0.9186
AUDCHF,20031222,125600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031222,125700,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031222,125800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20031222,125900,0.9186,0.9186,0.9185,0.9185
AUDCHF,20031222,130000,0.9185,0.9186,0.9185,0.9186
AUDCHF,20031222,130100,0.9187,0.9187,0.9185,0.9185
AUDCHF,20031222,130200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031222,130300,0.9184,0.9184,0.9181,0.9181
AUDCHF,20031222,130400,0.9180,0.9180,0.9178,0.9178
AUDCHF,20031222,130500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20031222,130600,0.9177,0.9178,0.9176,0.9178
AUDCHF,20031222,130700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20031222,130800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031222,130900,0.9178,0.9178,0.9177,0.9178
AUDCHF,20031222,131000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031222,131100,0.9179,0.9179,0.9178,0.9178
AUDCHF,20031222,131200,0.9179,0.9179,0.9178,0.9178
AUDCHF,20031222,131300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20031222,131400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20031222,131500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20031222,131600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20031222,131700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20031222,131800,0.9182,0.9182,0.9181,0.9181
AUDCHF,20031222,131900,0.9181,0.9181,0.9181,0.9181
AUDCHF,20031222,132000,0.9181,0.9181,0.9180,0.9181
AUDCHF,20031222,132100,0.9181,0.9181,0.9180,0.9180
AUDCHF,20031222,132200,0.9180,0.9182,0.9180,0.9182
AUDCHF,20031222,132300,0.9182,0.9183,0.9182,0.9183
AUDCHF,20031222,132400,0.9182,0.9182,0.9180,0.9180
AUDCHF,20031222,132500,0.9181,0.9183,0.9181,0.9183
AUDCHF,20031222,132600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031222,132700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031222,132800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031222,132900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031222,133000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031222,133100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031222,133200,0.9183,0.9186,0.9183,0.9186
AUDCHF,20031222,133300,0.9187,0.9189,0.9187,0.9189
AUDCHF,20031222,133400,0.9188,0.9188,0.9187,0.9187
AUDCHF,20031222,133500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031222,133600,0.9186,0.9190,0.9186,0.9190
AUDCHF,20031222,133700,0.9190,0.9191,0.9190,0.9191
AUDCHF,20031222,133800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031222,133900,0.9191,0.9193,0.9191,0.9193
AUDCHF,20031222,134000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031222,134100,0.9193,0.9194,0.9193,0.9194
AUDCHF,20031222,134200,0.9195,0.9195,0.9195,0.9195
AUDCHF,20031222,134300,0.9194,0.9196,0.9194,0.9196
AUDCHF,20031222,134400,0.9196,0.9196,0.9191,0.9191
AUDCHF,20031222,134500,0.9192,0.9197,0.9192,0.9197
AUDCHF,20031222,134600,0.9197,0.9197,0.9196,0.9196
AUDCHF,20031222,134700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031222,134800,0.9196,0.9196,0.9195,0.9195
AUDCHF,20031222,134900,0.9195,0.9195,0.9193,0.9193
AUDCHF,20031222,135000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031222,135100,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031222,135200,0.9194,0.9196,0.9194,0.9196
AUDCHF,20031222,135300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031222,135400,0.9196,0.9196,0.9194,0.9194
AUDCHF,20031222,135500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031222,135600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031222,135700,0.9193,0.9193,0.9191,0.9191
AUDCHF,20031222,135800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031222,135900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031222,140000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031222,140100,0.9191,0.9192,0.9191,0.9191
AUDCHF,20031222,140200,0.9190,0.9190,0.9189,0.9190
AUDCHF,20031222,140300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20031222,140400,0.9191,0.9191,0.9187,0.9187
AUDCHF,20031222,140500,0.9188,0.9192,0.9188,0.9192
AUDCHF,20031222,140600,0.9191,0.9192,0.9191,0.9192
AUDCHF,20031222,140700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031222,140800,0.9193,0.9194,0.9193,0.9194
AUDCHF,20031222,140900,0.9193,0.9194,0.9193,0.9194
AUDCHF,20031222,141000,0.9196,0.9198,0.9196,0.9198
AUDCHF,20031222,141100,0.9198,0.9198,0.9197,0.9197
AUDCHF,20031222,141200,0.9197,0.9198,0.9197,0.9198
AUDCHF,20031222,141300,0.9198,0.9198,0.9196,0.9198
AUDCHF,20031222,141400,0.9199,0.9199,0.9198,0.9198
AUDCHF,20031222,141500,0.9198,0.9198,0.9197,0.9197
AUDCHF,20031222,141600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,141700,0.9198,0.9198,0.9196,0.9196
AUDCHF,20031222,141800,0.9199,0.9201,0.9199,0.9201
AUDCHF,20031222,141900,0.9201,0.9204,0.9201,0.9204
AUDCHF,20031222,142000,0.9203,0.9203,0.9202,0.9202
AUDCHF,20031222,142100,0.9202,0.9202,0.9200,0.9200
AUDCHF,20031222,142200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,142300,0.9200,0.9200,0.9198,0.9198
AUDCHF,20031222,142400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,142500,0.9198,0.9201,0.9198,0.9201
AUDCHF,20031222,142600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,142700,0.9200,0.9200,0.9198,0.9200
AUDCHF,20031222,142800,0.9201,0.9205,0.9201,0.9205
AUDCHF,20031222,142900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,143000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,143100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,143200,0.9205,0.9207,0.9205,0.9207
AUDCHF,20031222,143300,0.9207,0.9208,0.9207,0.9208
AUDCHF,20031222,143400,0.9208,0.9209,0.9208,0.9209
AUDCHF,20031222,143500,0.9212,0.9214,0.9212,0.9213
AUDCHF,20031222,143600,0.9213,0.9213,0.9212,0.9212
AUDCHF,20031222,143700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,143800,0.9212,0.9212,0.9211,0.9211
AUDCHF,20031222,143900,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031222,144000,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031222,144100,0.9211,0.9212,0.9211,0.9211
AUDCHF,20031222,144200,0.9211,0.9211,0.9209,0.9209
AUDCHF,20031222,144300,0.9209,0.9209,0.9208,0.9208
AUDCHF,20031222,144400,0.9208,0.9211,0.9208,0.9211
AUDCHF,20031222,144500,0.9211,0.9212,0.9211,0.9212
AUDCHF,20031222,144600,0.9212,0.9214,0.9212,0.9214
AUDCHF,20031222,144700,0.9214,0.9214,0.9212,0.9212
AUDCHF,20031222,144800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,144900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,145000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,145100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,145200,0.9212,0.9212,0.9211,0.9211
AUDCHF,20031222,145300,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031222,145400,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031222,145500,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031222,145600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,145700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,145800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,145900,0.9213,0.9214,0.9213,0.9214
AUDCHF,20031222,150000,0.9214,0.9215,0.9214,0.9215
AUDCHF,20031222,150100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031222,150200,0.9215,0.9216,0.9215,0.9216
AUDCHF,20031222,150300,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031222,150400,0.9215,0.9215,0.9210,0.9210
AUDCHF,20031222,150500,0.9210,0.9211,0.9209,0.9209
AUDCHF,20031222,150600,0.9208,0.9208,0.9207,0.9207
AUDCHF,20031222,150700,0.9206,0.9206,0.9204,0.9204
AUDCHF,20031222,150800,0.9204,0.9204,0.9201,0.9202
AUDCHF,20031222,150900,0.9202,0.9204,0.9202,0.9204
AUDCHF,20031222,151000,0.9205,0.9206,0.9205,0.9206
AUDCHF,20031222,151100,0.9205,0.9207,0.9205,0.9207
AUDCHF,20031222,151200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,151300,0.9207,0.9208,0.9207,0.9208
AUDCHF,20031222,151400,0.9208,0.9208,0.9206,0.9206
AUDCHF,20031222,151500,0.9206,0.9208,0.9206,0.9208
AUDCHF,20031222,151600,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031222,151700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,151800,0.9209,0.9209,0.9207,0.9208
AUDCHF,20031222,151900,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031222,152000,0.9209,0.9211,0.9209,0.9211
AUDCHF,20031222,152100,0.9210,0.9211,0.9209,0.9210
AUDCHF,20031222,152200,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,152300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,152400,0.9209,0.9211,0.9209,0.9211
AUDCHF,20031222,152500,0.9211,0.9211,0.9209,0.9209
AUDCHF,20031222,152600,0.9209,0.9210,0.9209,0.9209
AUDCHF,20031222,152700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,152800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,152900,0.9210,0.9211,0.9209,0.9211
AUDCHF,20031222,153000,0.9211,0.9212,0.9211,0.9212
AUDCHF,20031222,153100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,153200,0.9212,0.9212,0.9210,0.9210
AUDCHF,20031222,153300,0.9209,0.9209,0.9207,0.9207
AUDCHF,20031222,153400,0.9207,0.9207,0.9206,0.9206
AUDCHF,20031222,153500,0.9206,0.9207,0.9205,0.9207
AUDCHF,20031222,153600,0.9207,0.9208,0.9207,0.9207
AUDCHF,20031222,153700,0.9207,0.9207,0.9203,0.9203
AUDCHF,20031222,153800,0.9203,0.9205,0.9203,0.9204
AUDCHF,20031222,153900,0.9203,0.9203,0.9201,0.9201
AUDCHF,20031222,154000,0.9201,0.9203,0.9201,0.9203
AUDCHF,20031222,154100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,154200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,154300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,154400,0.9204,0.9204,0.9203,0.9203
AUDCHF,20031222,154500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,154600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,154700,0.9202,0.9202,0.9199,0.9199
AUDCHF,20031222,154800,0.9198,0.9199,0.9198,0.9199
AUDCHF,20031222,154900,0.9199,0.9199,0.9198,0.9199
AUDCHF,20031222,155000,0.9199,0.9202,0.9199,0.9202
AUDCHF,20031222,155100,0.9203,0.9205,0.9203,0.9205
AUDCHF,20031222,155200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031222,155300,0.9204,0.9204,0.9200,0.9200
AUDCHF,20031222,155400,0.9201,0.9202,0.9201,0.9201
AUDCHF,20031222,155500,0.9201,0.9202,0.9201,0.9202
AUDCHF,20031222,155600,0.9202,0.9202,0.9201,0.9201
AUDCHF,20031222,155700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,155800,0.9201,0.9201,0.9198,0.9198
AUDCHF,20031222,155900,0.9197,0.9197,0.9196,0.9196
AUDCHF,20031222,160000,0.9196,0.9196,0.9194,0.9194
AUDCHF,20031222,160100,0.9193,0.9196,0.9193,0.9196
AUDCHF,20031222,160200,0.9197,0.9198,0.9197,0.9198
AUDCHF,20031222,160300,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031222,160400,0.9201,0.9202,0.9200,0.9200
AUDCHF,20031222,160500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,160600,0.9200,0.9200,0.9198,0.9198
AUDCHF,20031222,160700,0.9198,0.9198,0.9197,0.9197
AUDCHF,20031222,160800,0.9197,0.9198,0.9197,0.9198
AUDCHF,20031222,160900,0.9199,0.9201,0.9199,0.9201
AUDCHF,20031222,161000,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031222,161100,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031222,161200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,161300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,161400,0.9202,0.9202,0.9201,0.9201
AUDCHF,20031222,161500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,161600,0.9200,0.9203,0.9200,0.9203
AUDCHF,20031222,161700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,161800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,161900,0.9202,0.9203,0.9201,0.9203
AUDCHF,20031222,162000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,162100,0.9205,0.9206,0.9204,0.9204
AUDCHF,20031222,162200,0.9204,0.9204,0.9202,0.9202
AUDCHF,20031222,162300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,162400,0.9199,0.9201,0.9199,0.9201
AUDCHF,20031222,162500,0.9201,0.9201,0.9199,0.9199
AUDCHF,20031222,162600,0.9198,0.9198,0.9197,0.9197
AUDCHF,20031222,162700,0.9196,0.9197,0.9195,0.9197
AUDCHF,20031222,162800,0.9198,0.9200,0.9198,0.9200
AUDCHF,20031222,162900,0.9200,0.9202,0.9200,0.9202
AUDCHF,20031222,163000,0.9203,0.9204,0.9202,0.9204
AUDCHF,20031222,163100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,163200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031222,163300,0.9204,0.9206,0.9204,0.9206
AUDCHF,20031222,163400,0.9207,0.9208,0.9207,0.9208
AUDCHF,20031222,163500,0.9207,0.9207,0.9206,0.9206
AUDCHF,20031222,163600,0.9206,0.9206,0.9201,0.9202
AUDCHF,20031222,163700,0.9203,0.9204,0.9203,0.9204
AUDCHF,20031222,163800,0.9204,0.9204,0.9203,0.9203
AUDCHF,20031222,163900,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031222,164000,0.9203,0.9203,0.9201,0.9201
AUDCHF,20031222,164100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,164200,0.9200,0.9200,0.9198,0.9199
AUDCHF,20031222,164300,0.9199,0.9199,0.9198,0.9198
AUDCHF,20031222,164400,0.9198,0.9199,0.9198,0.9199
AUDCHF,20031222,164500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,164600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,164700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,164800,0.9201,0.9201,0.9199,0.9199
AUDCHF,20031222,164900,0.9199,0.9204,0.9199,0.9204
AUDCHF,20031222,165000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,165100,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031222,165200,0.9205,0.9205,0.9202,0.9202
AUDCHF,20031222,165300,0.9201,0.9202,0.9201,0.9202
AUDCHF,20031222,165400,0.9202,0.9204,0.9202,0.9204
AUDCHF,20031222,165500,0.9205,0.9207,0.9205,0.9207
AUDCHF,20031222,165600,0.9207,0.9208,0.9205,0.9205
AUDCHF,20031222,165700,0.9204,0.9204,0.9201,0.9201
AUDCHF,20031222,165800,0.9200,0.9202,0.9200,0.9202
AUDCHF,20031222,165900,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031222,170000,0.9203,0.9204,0.9202,0.9204
AUDCHF,20031222,170100,0.9205,0.9205,0.9204,0.9205
AUDCHF,20031222,170200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031222,170300,0.9204,0.9206,0.9204,0.9206
AUDCHF,20031222,170400,0.9207,0.9207,0.9205,0.9205
AUDCHF,20031222,170500,0.9205,0.9206,0.9205,0.9206
AUDCHF,20031222,170600,0.9207,0.9207,0.9206,0.9206
AUDCHF,20031222,170700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031222,170800,0.9204,0.9206,0.9204,0.9206
AUDCHF,20031222,170900,0.9207,0.9208,0.9207,0.9208
AUDCHF,20031222,171000,0.9208,0.9208,0.9207,0.9207
AUDCHF,20031222,171100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,171200,0.9208,0.9210,0.9208,0.9210
AUDCHF,20031222,171300,0.9211,0.9211,0.9209,0.9209
AUDCHF,20031222,171400,0.9209,0.9209,0.9208,0.9208
AUDCHF,20031222,171500,0.9208,0.9208,0.9207,0.9207
AUDCHF,20031222,171600,0.9207,0.9207,0.9206,0.9206
AUDCHF,20031222,171700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,171800,0.9205,0.9207,0.9205,0.9207
AUDCHF,20031222,171900,0.9207,0.9207,0.9206,0.9207
AUDCHF,20031222,172000,0.9206,0.9206,0.9205,0.9205
AUDCHF,20031222,172100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031222,172200,0.9205,0.9205,0.9204,0.9205
AUDCHF,20031222,172300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031222,172400,0.9203,0.9204,0.9202,0.9204
AUDCHF,20031222,172500,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031222,172600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,172700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031222,172800,0.9204,0.9204,0.9203,0.9203
AUDCHF,20031222,172900,0.9203,0.9204,0.9203,0.9203
AUDCHF,20031222,173000,0.9202,0.9204,0.9202,0.9204
AUDCHF,20031222,173100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031222,173200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,173300,0.9205,0.9206,0.9205,0.9206
AUDCHF,20031222,173400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,173500,0.9205,0.9205,0.9201,0.9201
AUDCHF,20031222,173600,0.9201,0.9202,0.9201,0.9202
AUDCHF,20031222,173700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,173800,0.9202,0.9202,0.9201,0.9201
AUDCHF,20031222,173900,0.9200,0.9200,0.9198,0.9198
AUDCHF,20031222,174000,0.9198,0.9200,0.9198,0.9200
AUDCHF,20031222,174100,0.9200,0.9204,0.9200,0.9204
AUDCHF,20031222,174200,0.9205,0.9206,0.9205,0.9206
AUDCHF,20031222,174300,0.9206,0.9207,0.9206,0.9207
AUDCHF,20031222,174400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,174500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,174600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,174700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,174800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,174900,0.9207,0.9207,0.9206,0.9206
AUDCHF,20031222,175000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,175100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,175200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,175300,0.9205,0.9207,0.9205,0.9206
AUDCHF,20031222,175400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,175500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,175600,0.9204,0.9204,0.9202,0.9202
AUDCHF,20031222,175700,0.9202,0.9202,0.9201,0.9201
AUDCHF,20031222,175800,0.9202,0.9202,0.9201,0.9201
AUDCHF,20031222,175900,0.9201,0.9202,0.9200,0.9202
AUDCHF,20031222,180000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,180100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,180200,0.9202,0.9202,0.9201,0.9201
AUDCHF,20031222,180300,0.9201,0.9203,0.9200,0.9203
AUDCHF,20031222,180400,0.9203,0.9204,0.9203,0.9204
AUDCHF,20031222,180500,0.9204,0.9204,0.9202,0.9203
AUDCHF,20031222,180600,0.9203,0.9203,0.9202,0.9202
AUDCHF,20031222,180700,0.9203,0.9205,0.9203,0.9205
AUDCHF,20031222,180800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,180900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,181000,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031222,181100,0.9205,0.9207,0.9205,0.9205
AUDCHF,20031222,181200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,181300,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031222,181400,0.9204,0.9204,0.9202,0.9202
AUDCHF,20031222,181500,0.9202,0.9204,0.9202,0.9204
AUDCHF,20031222,181600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,181700,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031222,181800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,181900,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031222,182000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,182100,0.9204,0.9204,0.9202,0.9202
AUDCHF,20031222,182200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,182300,0.9202,0.9203,0.9202,0.9203
AUDCHF,20031222,182400,0.9202,0.9202,0.9201,0.9201
AUDCHF,20031222,182500,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031222,182600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,182700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,182800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031222,182900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,183000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,183100,0.9202,0.9202,0.9201,0.9202
AUDCHF,20031222,183200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,183300,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031222,183400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,183500,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031222,183600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031222,183700,0.9200,0.9200,0.9199,0.9199
AUDCHF,20031222,183800,0.9199,0.9199,0.9198,0.9198
AUDCHF,20031222,183900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,184000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,184100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,184200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,184300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,184400,0.9198,0.9198,0.9197,0.9197
AUDCHF,20031222,184500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20031222,184600,0.9195,0.9198,0.9194,0.9198
AUDCHF,20031222,184700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,184800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,184900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,185000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,185100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,185200,0.9198,0.9200,0.9198,0.9198
AUDCHF,20031222,185300,0.9197,0.9198,0.9197,0.9198
AUDCHF,20031222,185400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,185500,0.9198,0.9198,0.9197,0.9197
AUDCHF,20031222,185600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,185700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,185800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,185900,0.9198,0.9198,0.9196,0.9196
AUDCHF,20031222,190000,0.9195,0.9201,0.9195,0.9201
AUDCHF,20031222,190100,0.9201,0.9201,0.9199,0.9199
AUDCHF,20031222,190200,0.9199,0.9200,0.9199,0.9200
AUDCHF,20031222,190300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,190400,0.9200,0.9202,0.9200,0.9202
AUDCHF,20031222,190500,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031222,190600,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031222,190700,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031222,190800,0.9200,0.9200,0.9199,0.9199
AUDCHF,20031222,190900,0.9199,0.9199,0.9198,0.9198
AUDCHF,20031222,191000,0.9200,0.9200,0.9198,0.9198
AUDCHF,20031222,191100,0.9199,0.9201,0.9199,0.9200
AUDCHF,20031222,191200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,191300,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031222,191400,0.9201,0.9202,0.9201,0.9202
AUDCHF,20031222,191500,0.9202,0.9203,0.9202,0.9203
AUDCHF,20031222,191600,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031222,191700,0.9203,0.9203,0.9201,0.9202
AUDCHF,20031222,191800,0.9200,0.9200,0.9198,0.9198
AUDCHF,20031222,191900,0.9198,0.9199,0.9198,0.9199
AUDCHF,20031222,192000,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031222,192100,0.9199,0.9203,0.9199,0.9202
AUDCHF,20031222,192200,0.9202,0.9202,0.9201,0.9201
AUDCHF,20031222,192300,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031222,192400,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031222,192500,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031222,192600,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031222,192700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,192800,0.9200,0.9200,0.9199,0.9199
AUDCHF,20031222,192900,0.9199,0.9200,0.9199,0.9200
AUDCHF,20031222,193000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,193100,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031222,193200,0.9200,0.9202,0.9200,0.9202
AUDCHF,20031222,193300,0.9201,0.9201,0.9199,0.9199
AUDCHF,20031222,193400,0.9198,0.9198,0.9197,0.9197
AUDCHF,20031222,193500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,193600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,193700,0.9198,0.9201,0.9198,0.9201
AUDCHF,20031222,193800,0.9200,0.9200,0.9199,0.9199
AUDCHF,20031222,193900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031222,194000,0.9198,0.9200,0.9198,0.9200
AUDCHF,20031222,194100,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031222,194200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,194300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,194400,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031222,194500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,194600,0.9199,0.9199,0.9196,0.9197
AUDCHF,20031222,194700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031222,194800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031222,194900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20031222,195000,0.9198,0.9198,0.9197,0.9197
AUDCHF,20031222,195100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031222,195200,0.9197,0.9200,0.9197,0.9200
AUDCHF,20031222,195300,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031222,195400,0.9201,0.9203,0.9201,0.9203
AUDCHF,20031222,195500,0.9204,0.9204,0.9201,0.9201
AUDCHF,20031222,195600,0.9201,0.9201,0.9200,0.9201
AUDCHF,20031222,195700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,195800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,195900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031222,200000,0.9203,0.9204,0.9203,0.9204
AUDCHF,20031222,200100,0.9205,0.9207,0.9205,0.9207
AUDCHF,20031222,200200,0.9207,0.9207,0.9204,0.9204
AUDCHF,20031222,200300,0.9204,0.9204,0.9201,0.9203
AUDCHF,20031222,200400,0.9204,0.9208,0.9204,0.9208
AUDCHF,20031222,200500,0.9208,0.9211,0.9208,0.9211
AUDCHF,20031222,200600,0.9212,0.9214,0.9212,0.9214
AUDCHF,20031222,200700,0.9214,0.9215,0.9214,0.9215
AUDCHF,20031222,200800,0.9214,0.9214,0.9211,0.9211
AUDCHF,20031222,200900,0.9209,0.9209,0.9208,0.9208
AUDCHF,20031222,201000,0.9209,0.9210,0.9209,0.9210
AUDCHF,20031222,201100,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031222,201200,0.9210,0.9211,0.9210,0.9211
AUDCHF,20031222,201300,0.9210,0.9210,0.9209,0.9209
AUDCHF,20031222,201400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,201500,0.9209,0.9212,0.9208,0.9212
AUDCHF,20031222,201600,0.9212,0.9214,0.9211,0.9214
AUDCHF,20031222,201700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031222,201800,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031222,201900,0.9216,0.9217,0.9216,0.9217
AUDCHF,20031222,202000,0.9217,0.9218,0.9217,0.9218
AUDCHF,20031222,202100,0.9215,0.9215,0.9212,0.9214
AUDCHF,20031222,202200,0.9214,0.9215,0.9214,0.9215
AUDCHF,20031222,202300,0.9215,0.9217,0.9215,0.9217
AUDCHF,20031222,202400,0.9217,0.9218,0.9217,0.9218
AUDCHF,20031222,202500,0.9218,0.9218,0.9214,0.9214
AUDCHF,20031222,202600,0.9212,0.9212,0.9207,0.9207
AUDCHF,20031222,202700,0.9206,0.9206,0.9204,0.9205
AUDCHF,20031222,202800,0.9205,0.9208,0.9205,0.9208
AUDCHF,20031222,202900,0.9207,0.9207,0.9206,0.9206
AUDCHF,20031222,203000,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031222,203100,0.9205,0.9205,0.9203,0.9204
AUDCHF,20031222,203200,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031222,203300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031222,203400,0.9205,0.9207,0.9205,0.9207
AUDCHF,20031222,203500,0.9207,0.9207,0.9205,0.9205
AUDCHF,20031222,203600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,203700,0.9205,0.9205,0.9203,0.9203
AUDCHF,20031222,203800,0.9203,0.9203,0.9202,0.9202
AUDCHF,20031222,203900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031222,204000,0.9202,0.9205,0.9202,0.9204
AUDCHF,20031222,204100,0.9203,0.9203,0.9198,0.9202
AUDCHF,20031222,204200,0.9201,0.9202,0.9201,0.9202
AUDCHF,20031222,204300,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031222,204400,0.9203,0.9205,0.9203,0.9204
AUDCHF,20031222,204500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,204600,0.9204,0.9204,0.9201,0.9201
AUDCHF,20031222,204700,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031222,204800,0.9200,0.9200,0.9199,0.9199
AUDCHF,20031222,204900,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031222,205000,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031222,205100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031222,205200,0.9200,0.9200,0.9199,0.9199
AUDCHF,20031222,205300,0.9199,0.9202,0.9199,0.9202
AUDCHF,20031222,205400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031222,205500,0.9205,0.9208,0.9205,0.9208
AUDCHF,20031222,205600,0.9209,0.9212,0.9209,0.9212
AUDCHF,20031222,205700,0.9213,0.9214,0.9213,0.9214
AUDCHF,20031222,205800,0.9214,0.9214,0.9212,0.9212
AUDCHF,20031222,205900,0.9213,0.9213,0.9213,0.9213
AUDCHF,20031222,210000,0.9213,0.9216,0.9213,0.9216
AUDCHF,20031222,210100,0.9217,0.9218,0.9217,0.9217
AUDCHF,20031222,210200,0.9217,0.9218,0.9217,0.9218
AUDCHF,20031222,210300,0.9218,0.9218,0.9218,0.9218
AUDCHF,20031222,210400,0.9218,0.9218,0.9214,0.9214
AUDCHF,20031222,210500,0.9213,0.9214,0.9213,0.9214
AUDCHF,20031222,210600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20031222,210700,0.9213,0.9213,0.9212,0.9212
AUDCHF,20031222,210800,0.9210,0.9210,0.9207,0.9207
AUDCHF,20031222,210900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,211000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,211100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,211200,0.9207,0.9208,0.9207,0.9208
AUDCHF,20031222,211300,0.9208,0.9209,0.9207,0.9207
AUDCHF,20031222,211400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,211500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,211600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,211700,0.9207,0.9207,0.9202,0.9202
AUDCHF,20031222,211800,0.9203,0.9205,0.9203,0.9205
AUDCHF,20031222,211900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,212000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,212100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,212200,0.9205,0.9207,0.9205,0.9207
AUDCHF,20031222,212300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,212400,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031222,212500,0.9204,0.9207,0.9204,0.9207
AUDCHF,20031222,212600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20031222,212700,0.9208,0.9208,0.9207,0.9207
AUDCHF,20031222,212800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,212900,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031222,213000,0.9208,0.9208,0.9206,0.9206
AUDCHF,20031222,213100,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031222,213200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,213300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,213400,0.9205,0.9209,0.9205,0.9209
AUDCHF,20031222,213500,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,213600,0.9209,0.9209,0.9208,0.9208
AUDCHF,20031222,213700,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031222,213800,0.9208,0.9208,0.9203,0.9204
AUDCHF,20031222,213900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,214000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031222,214100,0.9205,0.9207,0.9205,0.9207
AUDCHF,20031222,214200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031222,214300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031222,214400,0.9209,0.9210,0.9209,0.9210
AUDCHF,20031222,214500,0.9210,0.9212,0.9210,0.9212
AUDCHF,20031222,214600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,214700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,214800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031222,214900,0.9213,0.9213,0.9213,0.9213
AUDCHF,20031222,215000,0.9213,0.9214,0.9213,0.9214
AUDCHF,20031222,215100,0.9214,0.9214,0.9214,0.9214
AUDCHF,20031222,215200,0.9214,0.9214,0.9213,0.9213
AUDCHF,20031222,215300,0.9213,0.9213,0.9213,0.9213
AUDCHF,20031222,215400,0.9212,0.9214,0.9212,0.9214
AUDCHF,20031222,215500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20031222,215600,0.9214,0.9214,0.9213,0.9213
AUDCHF,20031222,215700,0.9214,0.9215,0.9214,0.9215
AUDCHF,20031222,215800,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031222,215900,0.9216,0.9218,0.9216,0.9218
AUDCHF,20031222,220000,0.9218,0.9219,0.9218,0.9219
AUDCHF,20031222,220100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031222,220200,0.9219,0.9219,0.9218,0.9218
AUDCHF,20031222,220300,0.9218,0.9219,0.9218,0.9219
AUDCHF,20031222,220400,0.9219,0.9219,0.9216,0.9216
AUDCHF,20031222,220500,0.9216,0.9216,0.9215,0.9216
AUDCHF,20031222,220600,0.9218,0.9219,0.9218,0.9219
AUDCHF,20031222,220700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031222,220800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031222,220900,0.9222,0.9222,0.9220,0.9220
AUDCHF,20031222,221000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031222,221100,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031222,221200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031222,221300,0.9220,0.9222,0.9220,0.9222
AUDCHF,20031222,221400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,221500,0.9222,0.9222,0.9218,0.9218
AUDCHF,20031222,221600,0.9218,0.9218,0.9217,0.9218
AUDCHF,20031222,221700,0.9218,0.9223,0.9218,0.9223
AUDCHF,20031222,221800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031222,221900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031222,222000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031222,222100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031222,222200,0.9223,0.9223,0.9222,0.9222
AUDCHF,20031222,222300,0.9222,0.9224,0.9222,0.9224
AUDCHF,20031222,222400,0.9225,0.9226,0.9225,0.9226
AUDCHF,20031222,222500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031222,222600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20031222,222700,0.9226,0.9226,0.9223,0.9223
AUDCHF,20031222,222800,0.9223,0.9223,0.9222,0.9223
AUDCHF,20031222,222900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031222,223000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,223100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,223200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,223300,0.9222,0.9226,0.9222,0.9226
AUDCHF,20031222,223400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031222,223500,0.9225,0.9226,0.9225,0.9226
AUDCHF,20031222,223600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031222,223700,0.9226,0.9226,0.9224,0.9224
AUDCHF,20031222,223800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031222,223900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031222,224000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031222,224100,0.9222,0.9223,0.9222,0.9222
AUDCHF,20031222,224200,0.9223,0.9225,0.9223,0.9224
AUDCHF,20031222,224300,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031222,224400,0.9223,0.9224,0.9222,0.9222
AUDCHF,20031222,224500,0.9222,0.9225,0.9222,0.9225
AUDCHF,20031222,224600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031222,224700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031222,224800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031222,224900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20031222,225000,0.9227,0.9229,0.9227,0.9229
AUDCHF,20031222,225100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031222,225200,0.9230,0.9230,0.9228,0.9228
AUDCHF,20031222,225300,0.9228,0.9228,0.9222,0.9222
AUDCHF,20031222,225400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,225500,0.9225,0.9227,0.9225,0.9227
AUDCHF,20031222,225600,0.9226,0.9226,0.9223,0.9225
AUDCHF,20031222,225700,0.9224,0.9224,0.9224,0.9224
AUDCHF,20031222,225800,0.9224,0.9224,0.9224,0.9224
AUDCHF,20031222,225900,0.9224,0.9224,0.9224,0.9224
AUDCHF,20031222,230000,0.9224,0.9224,0.9222,0.9222
AUDCHF,20031222,230100,0.9221,0.9222,0.9220,0.9222
AUDCHF,20031222,230200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,230300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,230400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,230500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,230600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031222,230700,0.9222,0.9223,0.9222,0.9223
AUDCHF,20031222,230800,0.9223,0.9225,0.9223,0.9225
AUDCHF,20031222,230900,0.9226,0.9228,0.9226,0.9228
AUDCHF,20031222,231000,0.9228,0.9229,0.9227,0.9227
AUDCHF,20031222,231100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031222,231200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031222,231300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031222,231400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031222,231500,0.9226,0.9226,0.9223,0.9223
AUDCHF,20031222,231600,0.9223,0.9228,0.9223,0.9228
AUDCHF,20031222,231700,0.9229,0.9230,0.9229,0.9230
AUDCHF,20031222,231800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031222,231900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031222,232000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20031222,232100,0.9228,0.9228,0.9227,0.9227
AUDCHF,20031222,232200,0.9226,0.9226,0.9225,0.9225
AUDCHF,20031222,232300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031222,232400,0.9225,0.9225,0.9222,0.9222
AUDCHF,20031222,232500,0.9221,0.9221,0.9219,0.9220
AUDCHF,20031222,232600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031222,232700,0.9220,0.9221,0.9220,0.9221
AUDCHF,20031222,232800,0.9221,0.9221,0.9221,0.9221
AUDCHF,20031222,232900,0.9221,0.9221,0.9221,0.9221
AUDCHF,20031222,233000,0.9221,0.9222,0.9221,0.9222
AUDCHF,20031222,233100,0.9221,0.9221,0.9219,0.9219
AUDCHF,20031222,233200,0.9219,0.9219,0.9218,0.9218
AUDCHF,20031222,233300,0.9218,0.9218,0.9218,0.9218
AUDCHF,20031222,233400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20031222,233500,0.9218,0.9218,0.9218,0.9218
AUDCHF,20031222,233600,0.9218,0.9218,0.9218,0.9218
AUDCHF,20031222,233700,0.9218,0.9218,0.9216,0.9216
AUDCHF,20031222,233800,0.9216,0.9218,0.9216,0.9218
AUDCHF,20031222,233900,0.9218,0.9218,0.9218,0.9218
AUDCHF,20031222,234000,0.9218,0.9218,0.9218,0.9218
AUDCHF,20031222,234100,0.9218,0.9218,0.9215,0.9215
AUDCHF,20031222,234200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031222,234300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031222,234400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031222,234500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031222,234600,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031222,234700,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031222,234800,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031222,234900,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031222,235000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031222,235100,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031222,235200,0.9216,0.9218,0.9216,0.9218
AUDCHF,20031222,235300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031222,235400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031222,235500,0.9219,0.9219,0.9216,0.9216
AUDCHF,20031222,235600,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031222,235700,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031222,235800,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031222,235900,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031223,000000,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031222,000100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031222,000200,0.9830,0.9830,0.9825,0.9825
AUDCAD,20031222,000300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031222,000400,0.9825,0.9829,0.9825,0.9829
AUDCAD,20031222,000500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031222,000600,0.9829,0.9829,0.9825,0.9825
AUDCAD,20031222,000700,0.9825,0.9825,0.9824,0.9824
AUDCAD,20031222,000800,0.9824,0.9824,0.9819,0.9819
AUDCAD,20031222,000900,0.9819,0.9821,0.9819,0.9821
AUDCAD,20031222,001000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031222,001100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031222,001200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031222,001300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031222,001400,0.9822,0.9823,0.9822,0.9823
AUDCAD,20031222,001500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031222,001600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031222,001700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031222,001800,0.9822,0.9822,0.9810,0.9810
AUDCAD,20031222,001900,0.9811,0.9812,0.9811,0.9812
AUDCAD,20031222,002000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031222,002100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031222,002200,0.9811,0.9812,0.9811,0.9812
AUDCAD,20031222,002300,0.9813,0.9815,0.9813,0.9815
AUDCAD,20031222,002400,0.9815,0.9819,0.9815,0.9819
AUDCAD,20031222,002500,0.9819,0.9821,0.9819,0.9821
AUDCAD,20031222,002600,0.9821,0.9822,0.9821,0.9822
AUDCAD,20031222,002700,0.9822,0.9822,0.9821,0.9821
AUDCAD,20031222,002800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20031222,002900,0.9821,0.9823,0.9821,0.9823
AUDCAD,20031222,003000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031222,003100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031222,003200,0.9823,0.9823,0.9822,0.9822
AUDCAD,20031222,003300,0.9822,0.9822,0.9818,0.9818
AUDCAD,20031222,003400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031222,003500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031222,003600,0.9819,0.9822,0.9819,0.9822
AUDCAD,20031222,003700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031222,003800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031222,003900,0.9822,0.9822,0.9817,0.9817
AUDCAD,20031222,004000,0.9817,0.9817,0.9813,0.9813
AUDCAD,20031222,004100,0.9814,0.9816,0.9814,0.9816
AUDCAD,20031222,004200,0.9817,0.9818,0.9817,0.9818
AUDCAD,20031222,004300,0.9818,0.9818,0.9816,0.9816
AUDCAD,20031222,004400,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031222,004500,0.9817,0.9819,0.9817,0.9819
AUDCAD,20031222,004600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,004700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,004800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,004900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,005000,0.9818,0.9818,0.9814,0.9814
AUDCAD,20031222,005100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,005200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,005300,0.9817,0.9817,0.9816,0.9816
AUDCAD,20031222,005400,0.9816,0.9816,0.9814,0.9814
AUDCAD,20031222,005500,0.9813,0.9813,0.9805,0.9806
AUDCAD,20031222,005600,0.9806,0.9807,0.9806,0.9806
AUDCAD,20031222,005700,0.9804,0.9805,0.9804,0.9805
AUDCAD,20031222,005800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031222,005900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,010000,0.9804,0.9805,0.9804,0.9804
AUDCAD,20031222,010100,0.9802,0.9802,0.9795,0.9795
AUDCAD,20031222,010200,0.9794,0.9794,0.9791,0.9791
AUDCAD,20031222,010300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031222,010400,0.9791,0.9793,0.9791,0.9793
AUDCAD,20031222,010500,0.9794,0.9797,0.9794,0.9797
AUDCAD,20031222,010600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031222,010700,0.9797,0.9797,0.9796,0.9796
AUDCAD,20031222,010800,0.9796,0.9797,0.9796,0.9797
AUDCAD,20031222,010900,0.9797,0.9800,0.9797,0.9800
AUDCAD,20031222,011000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031222,011100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031222,011200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031222,011300,0.9800,0.9800,0.9798,0.9798
AUDCAD,20031222,011400,0.9798,0.9799,0.9798,0.9799
AUDCAD,20031222,011500,0.9799,0.9803,0.9799,0.9803
AUDCAD,20031222,011600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20031222,011700,0.9802,0.9802,0.9801,0.9801
AUDCAD,20031222,011800,0.9802,0.9802,0.9801,0.9801
AUDCAD,20031222,011900,0.9801,0.9801,0.9796,0.9796
AUDCAD,20031222,012000,0.9795,0.9795,0.9790,0.9790
AUDCAD,20031222,012100,0.9790,0.9791,0.9790,0.9791
AUDCAD,20031222,012200,0.9791,0.9793,0.9791,0.9793
AUDCAD,20031222,012300,0.9794,0.9794,0.9791,0.9791
AUDCAD,20031222,012400,0.9792,0.9793,0.9792,0.9793
AUDCAD,20031222,012500,0.9793,0.9796,0.9793,0.9796
AUDCAD,20031222,012600,0.9797,0.9798,0.9797,0.9798
AUDCAD,20031222,012700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20031222,012800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20031222,012900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20031222,013000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20031222,013100,0.9799,0.9799,0.9797,0.9797
AUDCAD,20031222,013200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031222,013300,0.9798,0.9800,0.9798,0.9800
AUDCAD,20031222,013400,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031222,013500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031222,013600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031222,013700,0.9800,0.9800,0.9799,0.9799
AUDCAD,20031222,013800,0.9799,0.9799,0.9799,0.9799
AUDCAD,20031222,013900,0.9799,0.9803,0.9799,0.9803
AUDCAD,20031222,014000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20031222,014100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20031222,014200,0.9803,0.9803,0.9800,0.9800
AUDCAD,20031222,014300,0.9799,0.9801,0.9799,0.9801
AUDCAD,20031222,014400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031222,014500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031222,014600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,014700,0.9804,0.9805,0.9804,0.9805
AUDCAD,20031222,014800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031222,014900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031222,015000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031222,015100,0.9805,0.9805,0.9803,0.9803
AUDCAD,20031222,015200,0.9801,0.9804,0.9801,0.9804
AUDCAD,20031222,015300,0.9804,0.9811,0.9804,0.9811
AUDCAD,20031222,015400,0.9811,0.9811,0.9808,0.9808
AUDCAD,20031222,015500,0.9808,0.9808,0.9806,0.9806
AUDCAD,20031222,015600,0.9805,0.9807,0.9805,0.9807
AUDCAD,20031222,015700,0.9807,0.9808,0.9807,0.9808
AUDCAD,20031222,015800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031222,015900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031222,020000,0.9807,0.9807,0.9806,0.9806
AUDCAD,20031222,020100,0.9806,0.9806,0.9806,0.9806
AUDCAD,20031222,020200,0.9806,0.9806,0.9804,0.9805
AUDCAD,20031222,020300,0.9805,0.9807,0.9805,0.9807
AUDCAD,20031222,020400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031222,020500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031222,020600,0.9807,0.9807,0.9800,0.9800
AUDCAD,20031222,020700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031222,020800,0.9801,0.9805,0.9801,0.9805
AUDCAD,20031222,020900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031222,021000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031222,021100,0.9805,0.9808,0.9805,0.9808
AUDCAD,20031222,021200,0.9808,0.9808,0.9805,0.9805
AUDCAD,20031222,021300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031222,021400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031222,021500,0.9805,0.9808,0.9805,0.9808
AUDCAD,20031222,021600,0.9808,0.9808,0.9807,0.9807
AUDCAD,20031222,021700,0.9806,0.9806,0.9804,0.9804
AUDCAD,20031222,021800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,021900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,022000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,022100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,022200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,022300,0.9804,0.9808,0.9804,0.9808
AUDCAD,20031222,022400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031222,022500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031222,022600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031222,022700,0.9808,0.9808,0.9806,0.9806
AUDCAD,20031222,022800,0.9806,0.9806,0.9805,0.9806
AUDCAD,20031222,022900,0.9806,0.9807,0.9806,0.9807
AUDCAD,20031222,023000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031222,023100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031222,023200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031222,023300,0.9807,0.9811,0.9807,0.9811
AUDCAD,20031222,023400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031222,023500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031222,023600,0.9807,0.9808,0.9806,0.9808
AUDCAD,20031222,023700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031222,023800,0.9808,0.9812,0.9808,0.9812
AUDCAD,20031222,023900,0.9813,0.9813,0.9813,0.9813
AUDCAD,20031222,024000,0.9813,0.9813,0.9813,0.9813
AUDCAD,20031222,024100,0.9813,0.9813,0.9813,0.9813
AUDCAD,20031222,024200,0.9813,0.9813,0.9812,0.9812
AUDCAD,20031222,024300,0.9813,0.9813,0.9812,0.9812
AUDCAD,20031222,024400,0.9813,0.9814,0.9813,0.9814
AUDCAD,20031222,024500,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031222,024600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031222,024700,0.9814,0.9814,0.9812,0.9812
AUDCAD,20031222,024800,0.9812,0.9812,0.9809,0.9809
AUDCAD,20031222,024900,0.9809,0.9809,0.9808,0.9808
AUDCAD,20031222,025000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031222,025100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031222,025200,0.9808,0.9809,0.9808,0.9809
AUDCAD,20031222,025300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031222,025400,0.9809,0.9809,0.9807,0.9807
AUDCAD,20031222,025500,0.9807,0.9807,0.9804,0.9804
AUDCAD,20031222,025600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,025700,0.9804,0.9804,0.9802,0.9802
AUDCAD,20031222,025800,0.9802,0.9802,0.9801,0.9801
AUDCAD,20031222,025900,0.9802,0.9802,0.9802,0.9802
AUDCAD,20031222,030000,0.9802,0.9802,0.9802,0.9802
AUDCAD,20031222,030100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,030200,0.9802,0.9803,0.9802,0.9803
AUDCAD,20031222,030300,0.9803,0.9803,0.9803,0.9803
AUDCAD,20031222,030400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20031222,030500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,030600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,030700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,030800,0.9804,0.9805,0.9804,0.9805
AUDCAD,20031222,030900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031222,031000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,031100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,031200,0.9804,0.9805,0.9804,0.9805
AUDCAD,20031222,031300,0.9805,0.9807,0.9805,0.9807
AUDCAD,20031222,031400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031222,031500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031222,031600,0.9807,0.9807,0.9804,0.9804
AUDCAD,20031222,031700,0.9804,0.9804,0.9803,0.9804
AUDCAD,20031222,031800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,031900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,032000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,032100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,032200,0.9804,0.9804,0.9803,0.9804
AUDCAD,20031222,032300,0.9804,0.9804,0.9802,0.9802
AUDCAD,20031222,032400,0.9802,0.9802,0.9800,0.9802
AUDCAD,20031222,032500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20031222,032600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20031222,032700,0.9804,0.9805,0.9804,0.9805
AUDCAD,20031222,032800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031222,032900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031222,033000,0.9807,0.9807,0.9804,0.9804
AUDCAD,20031222,033100,0.9805,0.9808,0.9805,0.9808
AUDCAD,20031222,033200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031222,033300,0.9808,0.9809,0.9808,0.9809
AUDCAD,20031222,033400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031222,033500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031222,033600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031222,033700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031222,033800,0.9809,0.9811,0.9809,0.9811
AUDCAD,20031222,033900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031222,034000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031222,034100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031222,034200,0.9801,0.9801,0.9795,0.9795
AUDCAD,20031222,034300,0.9794,0.9802,0.9793,0.9802
AUDCAD,20031222,034400,0.9802,0.9802,0.9802,0.9802
AUDCAD,20031222,034500,0.9802,0.9802,0.9802,0.9802
AUDCAD,20031222,034600,0.9802,0.9802,0.9802,0.9802
AUDCAD,20031222,034700,0.9802,0.9811,0.9802,0.9811
AUDCAD,20031222,034800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031222,034900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031222,035000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031222,035100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031222,035200,0.9811,0.9813,0.9811,0.9813
AUDCAD,20031222,035300,0.9813,0.9814,0.9812,0.9812
AUDCAD,20031222,035400,0.9812,0.9812,0.9811,0.9811
AUDCAD,20031222,035500,0.9813,0.9814,0.9813,0.9814
AUDCAD,20031222,035600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031222,035700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031222,035800,0.9814,0.9814,0.9812,0.9812
AUDCAD,20031222,035900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031222,040000,0.9812,0.9816,0.9812,0.9816
AUDCAD,20031222,040100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031222,040200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031222,040300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,040400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,040500,0.9818,0.9818,0.9815,0.9815
AUDCAD,20031222,040600,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,040700,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,040800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,040900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,041000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,041100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,041200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,041300,0.9818,0.9818,0.9815,0.9815
AUDCAD,20031222,041400,0.9815,0.9816,0.9815,0.9816
AUDCAD,20031222,041500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031222,041600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031222,041700,0.9816,0.9816,0.9813,0.9813
AUDCAD,20031222,041800,0.9813,0.9814,0.9813,0.9814
AUDCAD,20031222,041900,0.9814,0.9815,0.9814,0.9815
AUDCAD,20031222,042000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,042100,0.9815,0.9817,0.9815,0.9817
AUDCAD,20031222,042200,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031222,042300,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031222,042400,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031222,042500,0.9817,0.9817,0.9815,0.9815
AUDCAD,20031222,042600,0.9815,0.9815,0.9814,0.9815
AUDCAD,20031222,042700,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,042800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,042900,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,043000,0.9815,0.9815,0.9814,0.9814
AUDCAD,20031222,043100,0.9814,0.9816,0.9814,0.9816
AUDCAD,20031222,043200,0.9816,0.9821,0.9816,0.9821
AUDCAD,20031222,043300,0.9821,0.9823,0.9821,0.9823
AUDCAD,20031222,043400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031222,043500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031222,043600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031222,043700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031222,043800,0.9823,0.9823,0.9815,0.9815
AUDCAD,20031222,043900,0.9816,0.9817,0.9816,0.9817
AUDCAD,20031222,044000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,044100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,044200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,044300,0.9818,0.9820,0.9818,0.9820
AUDCAD,20031222,044400,0.9820,0.9821,0.9820,0.9821
AUDCAD,20031222,044500,0.9821,0.9821,0.9816,0.9817
AUDCAD,20031222,044600,0.9816,0.9817,0.9816,0.9817
AUDCAD,20031222,044700,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031222,044800,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031222,044900,0.9817,0.9817,0.9816,0.9816
AUDCAD,20031222,045000,0.9816,0.9817,0.9816,0.9817
AUDCAD,20031222,045100,0.9817,0.9820,0.9817,0.9820
AUDCAD,20031222,045200,0.9820,0.9820,0.9820,0.9820
AUDCAD,20031222,045300,0.9820,0.9820,0.9819,0.9819
AUDCAD,20031222,045400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031222,045500,0.9819,0.9819,0.9815,0.9815
AUDCAD,20031222,045600,0.9816,0.9818,0.9816,0.9818
AUDCAD,20031222,045700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,045800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,045900,0.9818,0.9819,0.9818,0.9819
AUDCAD,20031222,050000,0.9819,0.9822,0.9819,0.9822
AUDCAD,20031222,050100,0.9820,0.9820,0.9818,0.9818
AUDCAD,20031222,050200,0.9818,0.9821,0.9818,0.9821
AUDCAD,20031222,050300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20031222,050400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20031222,050500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20031222,050600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20031222,050700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20031222,050800,0.9821,0.9825,0.9821,0.9825
AUDCAD,20031222,050900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031222,051000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031222,051100,0.9825,0.9825,0.9816,0.9816
AUDCAD,20031222,051200,0.9816,0.9817,0.9816,0.9817
AUDCAD,20031222,051300,0.9817,0.9818,0.9817,0.9818
AUDCAD,20031222,051400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,051500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,051600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,051700,0.9818,0.9818,0.9816,0.9816
AUDCAD,20031222,051800,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031222,051900,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,052000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031222,052100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031222,052200,0.9816,0.9816,0.9815,0.9815
AUDCAD,20031222,052300,0.9816,0.9817,0.9816,0.9817
AUDCAD,20031222,052400,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031222,052500,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031222,052600,0.9817,0.9817,0.9813,0.9815
AUDCAD,20031222,052700,0.9814,0.9815,0.9814,0.9815
AUDCAD,20031222,052800,0.9815,0.9816,0.9815,0.9816
AUDCAD,20031222,052900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031222,053000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031222,053100,0.9816,0.9816,0.9814,0.9814
AUDCAD,20031222,053200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,053300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031222,053400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031222,053500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031222,053600,0.9816,0.9816,0.9811,0.9811
AUDCAD,20031222,053700,0.9811,0.9812,0.9811,0.9812
AUDCAD,20031222,053800,0.9814,0.9815,0.9814,0.9815
AUDCAD,20031222,053900,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,054000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,054100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,054200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,054300,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,054400,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,054500,0.9815,0.9815,0.9814,0.9815
AUDCAD,20031222,054600,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,054700,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,054800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,054900,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,055000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031222,055100,0.9816,0.9816,0.9815,0.9815
AUDCAD,20031222,055200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,055300,0.9815,0.9815,0.9814,0.9814
AUDCAD,20031222,055400,0.9812,0.9812,0.9811,0.9812
AUDCAD,20031222,055500,0.9813,0.9813,0.9812,0.9812
AUDCAD,20031222,055600,0.9813,0.9813,0.9813,0.9813
AUDCAD,20031222,055700,0.9813,0.9817,0.9813,0.9817
AUDCAD,20031222,055800,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031222,055900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031222,060000,0.9813,0.9815,0.9813,0.9815
AUDCAD,20031222,060100,0.9815,0.9816,0.9815,0.9816
AUDCAD,20031222,060200,0.9816,0.9818,0.9816,0.9818
AUDCAD,20031222,060300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,060400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,060500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031222,060600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031222,060700,0.9819,0.9819,0.9818,0.9818
AUDCAD,20031222,060800,0.9818,0.9821,0.9818,0.9821
AUDCAD,20031222,060900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031222,061000,0.9822,0.9824,0.9822,0.9824
AUDCAD,20031222,061100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031222,061200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031222,061300,0.9825,0.9825,0.9824,0.9824
AUDCAD,20031222,061400,0.9823,0.9824,0.9823,0.9824
AUDCAD,20031222,061500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031222,061600,0.9825,0.9825,0.9823,0.9823
AUDCAD,20031222,061700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031222,061800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031222,061900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031222,062000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031222,062100,0.9825,0.9825,0.9823,0.9823
AUDCAD,20031222,062200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031222,062300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031222,062400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,062500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031222,062600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031222,062700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031222,062800,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031222,062900,0.9819,0.9819,0.9814,0.9814
AUDCAD,20031222,063000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,063100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,063200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,063300,0.9818,0.9818,0.9817,0.9818
AUDCAD,20031222,063400,0.9818,0.9818,0.9816,0.9818
AUDCAD,20031222,063500,0.9818,0.9819,0.9818,0.9819
AUDCAD,20031222,063600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031222,063700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031222,063800,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031222,063900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031222,064000,0.9819,0.9819,0.9815,0.9816
AUDCAD,20031222,064100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031222,064200,0.9816,0.9818,0.9816,0.9818
AUDCAD,20031222,064300,0.9818,0.9818,0.9815,0.9816
AUDCAD,20031222,064400,0.9817,0.9821,0.9817,0.9821
AUDCAD,20031222,064500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031222,064600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031222,064700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031222,064800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031222,064900,0.9822,0.9822,0.9819,0.9819
AUDCAD,20031222,065000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031222,065100,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031222,065200,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031222,065300,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031222,065400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031222,065500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031222,065600,0.9819,0.9823,0.9819,0.9823
AUDCAD,20031222,065700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031222,065800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031222,065900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031222,070000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031222,070100,0.9822,0.9822,0.9819,0.9819
AUDCAD,20031222,070200,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031222,070300,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031222,070400,0.9819,0.9819,0.9818,0.9818
AUDCAD,20031222,070500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,070600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,070700,0.9818,0.9820,0.9818,0.9820
AUDCAD,20031222,070800,0.9819,0.9819,0.9816,0.9816
AUDCAD,20031222,070900,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,071000,0.9815,0.9816,0.9815,0.9816
AUDCAD,20031222,071100,0.9816,0.9816,0.9814,0.9816
AUDCAD,20031222,071200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031222,071300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031222,071400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031222,071500,0.9816,0.9818,0.9816,0.9818
AUDCAD,20031222,071600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,071700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,071800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20031222,071900,0.9821,0.9821,0.9819,0.9820
AUDCAD,20031222,072000,0.9820,0.9821,0.9819,0.9821
AUDCAD,20031222,072100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20031222,072200,0.9821,0.9823,0.9821,0.9823
AUDCAD,20031222,072300,0.9824,0.9824,0.9821,0.9821
AUDCAD,20031222,072400,0.9820,0.9823,0.9820,0.9823
AUDCAD,20031222,072500,0.9825,0.9827,0.9824,0.9824
AUDCAD,20031222,072600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20031222,072700,0.9823,0.9824,0.9823,0.9824
AUDCAD,20031222,072800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20031222,072900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031222,073000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031222,073100,0.9826,0.9827,0.9826,0.9827
AUDCAD,20031222,073200,0.9829,0.9833,0.9829,0.9833
AUDCAD,20031222,073300,0.9834,0.9835,0.9834,0.9835
AUDCAD,20031222,073400,0.9834,0.9834,0.9833,0.9833
AUDCAD,20031222,073500,0.9833,0.9833,0.9832,0.9832
AUDCAD,20031222,073600,0.9832,0.9833,0.9832,0.9833
AUDCAD,20031222,073700,0.9833,0.9833,0.9832,0.9832
AUDCAD,20031222,073800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031222,073900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031222,074000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031222,074100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031222,074200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031222,074300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031222,074400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031222,074500,0.9830,0.9831,0.9830,0.9831
AUDCAD,20031222,074600,0.9832,0.9836,0.9832,0.9836
AUDCAD,20031222,074700,0.9836,0.9837,0.9836,0.9836
AUDCAD,20031222,074800,0.9835,0.9836,0.9835,0.9836
AUDCAD,20031222,074900,0.9837,0.9838,0.9837,0.9837
AUDCAD,20031222,075000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031222,075100,0.9836,0.9838,0.9836,0.9838
AUDCAD,20031222,075200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031222,075300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031222,075400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031222,075500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031222,075600,0.9834,0.9834,0.9833,0.9834
AUDCAD,20031222,075700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031222,075800,0.9833,0.9834,0.9832,0.9832
AUDCAD,20031222,075900,0.9832,0.9834,0.9832,0.9834
AUDCAD,20031222,080000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031222,080100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031222,080200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031222,080300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031222,080400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031222,080500,0.9833,0.9833,0.9830,0.9830
AUDCAD,20031222,080600,0.9831,0.9834,0.9831,0.9834
AUDCAD,20031222,080700,0.9836,0.9838,0.9836,0.9838
AUDCAD,20031222,080800,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031222,080900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031222,081000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031222,081100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031222,081200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031222,081300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031222,081400,0.9837,0.9837,0.9836,0.9836
AUDCAD,20031222,081500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031222,081600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031222,081700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031222,081800,0.9833,0.9833,0.9831,0.9831
AUDCAD,20031222,081900,0.9832,0.9833,0.9832,0.9833
AUDCAD,20031222,082000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031222,082100,0.9833,0.9834,0.9833,0.9834
AUDCAD,20031222,082200,0.9835,0.9836,0.9835,0.9836
AUDCAD,20031222,082300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031222,082400,0.9837,0.9840,0.9837,0.9840
AUDCAD,20031222,082500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031222,082600,0.9839,0.9839,0.9837,0.9837
AUDCAD,20031222,082700,0.9837,0.9837,0.9836,0.9836
AUDCAD,20031222,082800,0.9836,0.9837,0.9836,0.9837
AUDCAD,20031222,082900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031222,083000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031222,083100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20031222,083200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031222,083300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031222,083400,0.9836,0.9836,0.9834,0.9834
AUDCAD,20031222,083500,0.9834,0.9835,0.9834,0.9835
AUDCAD,20031222,083600,0.9835,0.9835,0.9835,0.9835
AUDCAD,20031222,083700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20031222,083800,0.9835,0.9836,0.9835,0.9836
AUDCAD,20031222,083900,0.9836,0.9836,0.9834,0.9834
AUDCAD,20031222,084000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031222,084100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031222,084200,0.9835,0.9837,0.9835,0.9837
AUDCAD,20031222,084300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031222,084400,0.9837,0.9837,0.9835,0.9835
AUDCAD,20031222,084500,0.9834,0.9834,0.9833,0.9833
AUDCAD,20031222,084600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031222,084700,0.9833,0.9833,0.9832,0.9832
AUDCAD,20031222,084800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031222,084900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031222,085000,0.9832,0.9832,0.9830,0.9830
AUDCAD,20031222,085100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031222,085200,0.9830,0.9830,0.9829,0.9829
AUDCAD,20031222,085300,0.9829,0.9830,0.9829,0.9830
AUDCAD,20031222,085400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031222,085500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031222,085600,0.9830,0.9830,0.9829,0.9829
AUDCAD,20031222,085700,0.9830,0.9830,0.9827,0.9827
AUDCAD,20031222,085800,0.9826,0.9827,0.9825,0.9826
AUDCAD,20031222,085900,0.9826,0.9826,0.9825,0.9825
AUDCAD,20031222,090000,0.9825,0.9826,0.9825,0.9826
AUDCAD,20031222,090100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20031222,090200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031222,090300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031222,090400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031222,090500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031222,090600,0.9826,0.9828,0.9826,0.9828
AUDCAD,20031222,090700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031222,090800,0.9829,0.9830,0.9829,0.9829
AUDCAD,20031222,090900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031222,091000,0.9829,0.9830,0.9827,0.9827
AUDCAD,20031222,091100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031222,091200,0.9826,0.9827,0.9826,0.9826
AUDCAD,20031222,091300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031222,091400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20031222,091500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20031222,091600,0.9826,0.9829,0.9826,0.9829
AUDCAD,20031222,091700,0.9829,0.9830,0.9829,0.9830
AUDCAD,20031222,091800,0.9829,0.9829,0.9825,0.9825
AUDCAD,20031222,091900,0.9825,0.9825,0.9824,0.9824
AUDCAD,20031222,092000,0.9824,0.9824,0.9824,0.9824
AUDCAD,20031222,092100,0.9825,0.9826,0.9825,0.9826
AUDCAD,20031222,092200,0.9825,0.9825,0.9824,0.9824
AUDCAD,20031222,092300,0.9823,0.9824,0.9823,0.9824
AUDCAD,20031222,092400,0.9825,0.9827,0.9825,0.9827
AUDCAD,20031222,092500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031222,092600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031222,092700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031222,092800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031222,092900,0.9828,0.9829,0.9828,0.9829
AUDCAD,20031222,093000,0.9829,0.9829,0.9826,0.9826
AUDCAD,20031222,093100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031222,093200,0.9825,0.9828,0.9825,0.9828
AUDCAD,20031222,093300,0.9828,0.9829,0.9828,0.9829
AUDCAD,20031222,093400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031222,093500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20031222,093600,0.9826,0.9827,0.9826,0.9827
AUDCAD,20031222,093700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031222,093800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031222,093900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031222,094000,0.9825,0.9828,0.9825,0.9828
AUDCAD,20031222,094100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20031222,094200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20031222,094300,0.9828,0.9828,0.9827,0.9827
AUDCAD,20031222,094400,0.9827,0.9829,0.9827,0.9829
AUDCAD,20031222,094500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031222,094600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031222,094700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031222,094800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031222,094900,0.9830,0.9830,0.9822,0.9822
AUDCAD,20031222,095000,0.9823,0.9827,0.9823,0.9827
AUDCAD,20031222,095100,0.9829,0.9830,0.9829,0.9830
AUDCAD,20031222,095200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031222,095300,0.9832,0.9839,0.9832,0.9839
AUDCAD,20031222,095400,0.9840,0.9841,0.9840,0.9841
AUDCAD,20031222,095500,0.9842,0.9843,0.9842,0.9843
AUDCAD,20031222,095600,0.9842,0.9842,0.9840,0.9842
AUDCAD,20031222,095700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031222,095800,0.9841,0.9841,0.9840,0.9841
AUDCAD,20031222,095900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031222,100000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031222,100100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031222,100200,0.9839,0.9839,0.9838,0.9838
AUDCAD,20031222,100300,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031222,100400,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031222,100500,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031222,100600,0.9838,0.9838,0.9833,0.9833
AUDCAD,20031222,100700,0.9832,0.9832,0.9830,0.9832
AUDCAD,20031222,100800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031222,100900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031222,101000,0.9836,0.9839,0.9836,0.9839
AUDCAD,20031222,101100,0.9839,0.9840,0.9839,0.9840
AUDCAD,20031222,101200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031222,101300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031222,101400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031222,101500,0.9841,0.9842,0.9840,0.9842
AUDCAD,20031222,101600,0.9842,0.9845,0.9842,0.9844
AUDCAD,20031222,101700,0.9844,0.9847,0.9844,0.9846
AUDCAD,20031222,101800,0.9846,0.9846,0.9845,0.9846
AUDCAD,20031222,101900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031222,102000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031222,102100,0.9847,0.9847,0.9845,0.9845
AUDCAD,20031222,102200,0.9844,0.9845,0.9844,0.9844
AUDCAD,20031222,102300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031222,102400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031222,102500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031222,102600,0.9844,0.9845,0.9844,0.9845
AUDCAD,20031222,102700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031222,102800,0.9845,0.9847,0.9844,0.9844
AUDCAD,20031222,102900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031222,103000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031222,103100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031222,103200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031222,103300,0.9841,0.9841,0.9839,0.9839
AUDCAD,20031222,103400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031222,103500,0.9840,0.9841,0.9840,0.9841
AUDCAD,20031222,103600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031222,103700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031222,103800,0.9838,0.9840,0.9838,0.9840
AUDCAD,20031222,103900,0.9840,0.9843,0.9840,0.9842
AUDCAD,20031222,104000,0.9843,0.9843,0.9842,0.9842
AUDCAD,20031222,104100,0.9841,0.9841,0.9839,0.9839
AUDCAD,20031222,104200,0.9839,0.9840,0.9839,0.9840
AUDCAD,20031222,104300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031222,104400,0.9839,0.9840,0.9839,0.9840
AUDCAD,20031222,104500,0.9841,0.9842,0.9840,0.9840
AUDCAD,20031222,104600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031222,104700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031222,104800,0.9840,0.9841,0.9840,0.9841
AUDCAD,20031222,104900,0.9841,0.9842,0.9841,0.9842
AUDCAD,20031222,105000,0.9842,0.9842,0.9840,0.9840
AUDCAD,20031222,105100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031222,105200,0.9839,0.9840,0.9839,0.9840
AUDCAD,20031222,105300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031222,105400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031222,105500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031222,105600,0.9840,0.9841,0.9840,0.9841
AUDCAD,20031222,105700,0.9841,0.9842,0.9841,0.9842
AUDCAD,20031222,105800,0.9843,0.9845,0.9843,0.9845
AUDCAD,20031222,105900,0.9845,0.9845,0.9843,0.9843
AUDCAD,20031222,110000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031222,110100,0.9844,0.9844,0.9843,0.9843
AUDCAD,20031222,110200,0.9843,0.9844,0.9841,0.9841
AUDCAD,20031222,110300,0.9841,0.9842,0.9841,0.9841
AUDCAD,20031222,110400,0.9841,0.9844,0.9841,0.9844
AUDCAD,20031222,110500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031222,110600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031222,110700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031222,110800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031222,110900,0.9842,0.9842,0.9840,0.9840
AUDCAD,20031222,111000,0.9839,0.9840,0.9838,0.9840
AUDCAD,20031222,111100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031222,111200,0.9841,0.9841,0.9840,0.9840
AUDCAD,20031222,111300,0.9840,0.9840,0.9839,0.9840
AUDCAD,20031222,111400,0.9840,0.9843,0.9840,0.9843
AUDCAD,20031222,111500,0.9843,0.9844,0.9843,0.9844
AUDCAD,20031222,111600,0.9843,0.9844,0.9843,0.9844
AUDCAD,20031222,111700,0.9844,0.9844,0.9843,0.9843
AUDCAD,20031222,111800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031222,111900,0.9843,0.9844,0.9843,0.9844
AUDCAD,20031222,112000,0.9844,0.9845,0.9844,0.9845
AUDCAD,20031222,112100,0.9846,0.9846,0.9845,0.9845
AUDCAD,20031222,112200,0.9844,0.9847,0.9844,0.9847
AUDCAD,20031222,112300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031222,112400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031222,112500,0.9848,0.9848,0.9846,0.9846
AUDCAD,20031222,112600,0.9846,0.9847,0.9844,0.9844
AUDCAD,20031222,112700,0.9843,0.9843,0.9841,0.9841
AUDCAD,20031222,112800,0.9841,0.9841,0.9840,0.9840
AUDCAD,20031222,112900,0.9840,0.9841,0.9840,0.9841
AUDCAD,20031222,113000,0.9842,0.9843,0.9842,0.9843
AUDCAD,20031222,113100,0.9843,0.9844,0.9843,0.9844
AUDCAD,20031222,113200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031222,113300,0.9843,0.9844,0.9843,0.9844
AUDCAD,20031222,113400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031222,113500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031222,113600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031222,113700,0.9841,0.9843,0.9841,0.9842
AUDCAD,20031222,113800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20031222,113900,0.9842,0.9842,0.9840,0.9840
AUDCAD,20031222,114000,0.9839,0.9841,0.9839,0.9841
AUDCAD,20031222,114100,0.9842,0.9843,0.9842,0.9843
AUDCAD,20031222,114200,0.9842,0.9842,0.9841,0.9841
AUDCAD,20031222,114300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031222,114400,0.9840,0.9840,0.9839,0.9839
AUDCAD,20031222,114500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031222,114600,0.9840,0.9841,0.9840,0.9841
AUDCAD,20031222,114700,0.9842,0.9844,0.9842,0.9844
AUDCAD,20031222,114800,0.9844,0.9845,0.9844,0.9845
AUDCAD,20031222,114900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031222,115000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031222,115100,0.9849,0.9850,0.9849,0.9849
AUDCAD,20031222,115200,0.9849,0.9850,0.9849,0.9850
AUDCAD,20031222,115300,0.9850,0.9851,0.9850,0.9851
AUDCAD,20031222,115400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031222,115500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031222,115600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031222,115700,0.9848,0.9848,0.9847,0.9847
AUDCAD,20031222,115800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031222,115900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031222,120000,0.9847,0.9847,0.9844,0.9844
AUDCAD,20031222,120100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031222,120200,0.9841,0.9841,0.9840,0.9841
AUDCAD,20031222,120300,0.9841,0.9843,0.9841,0.9842
AUDCAD,20031222,120400,0.9841,0.9841,0.9839,0.9839
AUDCAD,20031222,120500,0.9839,0.9840,0.9839,0.9840
AUDCAD,20031222,120600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031222,120700,0.9840,0.9840,0.9839,0.9839
AUDCAD,20031222,120800,0.9839,0.9839,0.9838,0.9838
AUDCAD,20031222,120900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031222,121000,0.9839,0.9840,0.9838,0.9838
AUDCAD,20031222,121100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20031222,121200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031222,121300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031222,121400,0.9834,0.9834,0.9833,0.9833
AUDCAD,20031222,121500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031222,121600,0.9832,0.9833,0.9832,0.9832
AUDCAD,20031222,121700,0.9832,0.9832,0.9830,0.9830
AUDCAD,20031222,121800,0.9828,0.9828,0.9826,0.9827
AUDCAD,20031222,121900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031222,122000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031222,122100,0.9831,0.9832,0.9831,0.9832
AUDCAD,20031222,122200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031222,122300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031222,122400,0.9832,0.9832,0.9830,0.9830
AUDCAD,20031222,122500,0.9831,0.9834,0.9831,0.9834
AUDCAD,20031222,122600,0.9834,0.9835,0.9834,0.9834
AUDCAD,20031222,122700,0.9833,0.9836,0.9833,0.9833
AUDCAD,20031222,122800,0.9832,0.9832,0.9830,0.9830
AUDCAD,20031222,122900,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031222,123000,0.9830,0.9830,0.9828,0.9828
AUDCAD,20031222,123100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031222,123200,0.9829,0.9829,0.9826,0.9826
AUDCAD,20031222,123300,0.9827,0.9829,0.9826,0.9826
AUDCAD,20031222,123400,0.9826,0.9826,0.9824,0.9824
AUDCAD,20031222,123500,0.9824,0.9824,0.9822,0.9822
AUDCAD,20031222,123600,0.9821,0.9822,0.9821,0.9822
AUDCAD,20031222,123700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031222,123800,0.9821,0.9823,0.9820,0.9823
AUDCAD,20031222,123900,0.9822,0.9822,0.9821,0.9822
AUDCAD,20031222,124000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031222,124100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031222,124200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031222,124300,0.9822,0.9822,0.9820,0.9820
AUDCAD,20031222,124400,0.9819,0.9819,0.9817,0.9817
AUDCAD,20031222,124500,0.9817,0.9818,0.9816,0.9818
AUDCAD,20031222,124600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031222,124700,0.9818,0.9818,0.9817,0.9818
AUDCAD,20031222,124800,0.9818,0.9818,0.9817,0.9817
AUDCAD,20031222,124900,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031222,125000,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031222,125100,0.9817,0.9817,0.9816,0.9816
AUDCAD,20031222,125200,0.9815,0.9815,0.9814,0.9814
AUDCAD,20031222,125300,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031222,125400,0.9812,0.9813,0.9812,0.9813
AUDCAD,20031222,125500,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031222,125600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031222,125700,0.9814,0.9814,0.9812,0.9812
AUDCAD,20031222,125800,0.9812,0.9812,0.9811,0.9812
AUDCAD,20031222,125900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031222,130000,0.9812,0.9814,0.9812,0.9814
AUDCAD,20031222,130100,0.9814,0.9814,0.9812,0.9812
AUDCAD,20031222,130200,0.9811,0.9811,0.9808,0.9808
AUDCAD,20031222,130300,0.9808,0.9808,0.9807,0.9807
AUDCAD,20031222,130400,0.9805,0.9807,0.9805,0.9807
AUDCAD,20031222,130500,0.9807,0.9808,0.9807,0.9808
AUDCAD,20031222,130600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031222,130700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031222,130800,0.9809,0.9809,0.9807,0.9807
AUDCAD,20031222,130900,0.9807,0.9808,0.9807,0.9807
AUDCAD,20031222,131000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031222,131100,0.9808,0.9808,0.9806,0.9806
AUDCAD,20031222,131200,0.9806,0.9806,0.9806,0.9806
AUDCAD,20031222,131300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,131400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,131500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,131600,0.9804,0.9804,0.9803,0.9803
AUDCAD,20031222,131700,0.9803,0.9804,0.9803,0.9804
AUDCAD,20031222,131800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031222,131900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031222,132000,0.9806,0.9806,0.9806,0.9806
AUDCAD,20031222,132100,0.9806,0.9807,0.9806,0.9807
AUDCAD,20031222,132200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031222,132300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031222,132400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031222,132500,0.9807,0.9808,0.9807,0.9808
AUDCAD,20031222,132600,0.9809,0.9811,0.9809,0.9811
AUDCAD,20031222,132700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031222,132800,0.9810,0.9810,0.9810,0.9810
AUDCAD,20031222,132900,0.9810,0.9810,0.9808,0.9808
AUDCAD,20031222,133000,0.9808,0.9809,0.9808,0.9809
AUDCAD,20031222,133100,0.9809,0.9811,0.9809,0.9811
AUDCAD,20031222,133200,0.9811,0.9816,0.9811,0.9816
AUDCAD,20031222,133300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031222,133400,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031222,133500,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031222,133600,0.9814,0.9816,0.9814,0.9816
AUDCAD,20031222,133700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031222,133800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031222,133900,0.9816,0.9820,0.9816,0.9820
AUDCAD,20031222,134000,0.9820,0.9820,0.9818,0.9818
AUDCAD,20031222,134100,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031222,134200,0.9817,0.9818,0.9817,0.9818
AUDCAD,20031222,134300,0.9818,0.9818,0.9817,0.9817
AUDCAD,20031222,134400,0.9815,0.9815,0.9812,0.9812
AUDCAD,20031222,134500,0.9813,0.9814,0.9813,0.9813
AUDCAD,20031222,134600,0.9813,0.9813,0.9813,0.9813
AUDCAD,20031222,134700,0.9813,0.9813,0.9812,0.9812
AUDCAD,20031222,134800,0.9812,0.9812,0.9808,0.9808
AUDCAD,20031222,134900,0.9807,0.9807,0.9803,0.9803
AUDCAD,20031222,135000,0.9803,0.9804,0.9803,0.9804
AUDCAD,20031222,135100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,135200,0.9804,0.9807,0.9804,0.9807
AUDCAD,20031222,135300,0.9806,0.9806,0.9805,0.9805
AUDCAD,20031222,135400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031222,135500,0.9805,0.9805,0.9804,0.9804
AUDCAD,20031222,135600,0.9804,0.9805,0.9804,0.9805
AUDCAD,20031222,135700,0.9804,0.9804,0.9801,0.9801
AUDCAD,20031222,135800,0.9801,0.9801,0.9800,0.9800
AUDCAD,20031222,135900,0.9800,0.9801,0.9800,0.9801
AUDCAD,20031222,140000,0.9801,0.9802,0.9801,0.9802
AUDCAD,20031222,140100,0.9802,0.9804,0.9802,0.9803
AUDCAD,20031222,140200,0.9802,0.9803,0.9801,0.9803
AUDCAD,20031222,140300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,140400,0.9804,0.9804,0.9802,0.9802
AUDCAD,20031222,140500,0.9802,0.9808,0.9802,0.9808
AUDCAD,20031222,140600,0.9809,0.9810,0.9809,0.9810
AUDCAD,20031222,140700,0.9809,0.9810,0.9809,0.9810
AUDCAD,20031222,140800,0.9810,0.9810,0.9808,0.9809
AUDCAD,20031222,140900,0.9810,0.9810,0.9808,0.9810
AUDCAD,20031222,141000,0.9810,0.9810,0.9810,0.9810
AUDCAD,20031222,141100,0.9810,0.9810,0.9809,0.9809
AUDCAD,20031222,141200,0.9809,0.9809,0.9808,0.9808
AUDCAD,20031222,141300,0.9808,0.9809,0.9808,0.9809
AUDCAD,20031222,141400,0.9809,0.9809,0.9807,0.9807
AUDCAD,20031222,141500,0.9806,0.9806,0.9803,0.9803
AUDCAD,20031222,141600,0.9802,0.9802,0.9798,0.9798
AUDCAD,20031222,141700,0.9798,0.9798,0.9797,0.9797
AUDCAD,20031222,141800,0.9797,0.9803,0.9797,0.9803
AUDCAD,20031222,141900,0.9804,0.9805,0.9804,0.9805
AUDCAD,20031222,142000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031222,142100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031222,142200,0.9805,0.9805,0.9804,0.9804
AUDCAD,20031222,142300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,142400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031222,142500,0.9801,0.9803,0.9801,0.9802
AUDCAD,20031222,142600,0.9802,0.9802,0.9801,0.9801
AUDCAD,20031222,142700,0.9800,0.9801,0.9798,0.9801
AUDCAD,20031222,142800,0.9802,0.9804,0.9802,0.9804
AUDCAD,20031222,142900,0.9805,0.9807,0.9805,0.9807
AUDCAD,20031222,143000,0.9808,0.9811,0.9808,0.9811
AUDCAD,20031222,143100,0.9811,0.9811,0.9804,0.9809
AUDCAD,20031222,143200,0.9811,0.9817,0.9811,0.9816
AUDCAD,20031222,143300,0.9815,0.9815,0.9808,0.9808
AUDCAD,20031222,143400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031222,143500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031222,143600,0.9810,0.9813,0.9810,0.9813
AUDCAD,20031222,143700,0.9814,0.9817,0.9814,0.9817
AUDCAD,20031222,143800,0.9817,0.9819,0.9817,0.9819
AUDCAD,20031222,143900,0.9819,0.9821,0.9819,0.9821
AUDCAD,20031222,144000,0.9822,0.9823,0.9821,0.9821
AUDCAD,20031222,144100,0.9821,0.9823,0.9821,0.9822
AUDCAD,20031222,144200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031222,144300,0.9821,0.9821,0.9818,0.9818
AUDCAD,20031222,144400,0.9818,0.9818,0.9816,0.9816
AUDCAD,20031222,144500,0.9816,0.9818,0.9815,0.9818
AUDCAD,20031222,144600,0.9818,0.9819,0.9818,0.9819
AUDCAD,20031222,144700,0.9819,0.9821,0.9819,0.9821
AUDCAD,20031222,144800,0.9821,0.9821,0.9820,0.9820
AUDCAD,20031222,144900,0.9819,0.9823,0.9819,0.9823
AUDCAD,20031222,145000,0.9822,0.9822,0.9821,0.9821
AUDCAD,20031222,145100,0.9821,0.9822,0.9821,0.9822
AUDCAD,20031222,145200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031222,145300,0.9821,0.9821,0.9819,0.9819
AUDCAD,20031222,145400,0.9821,0.9828,0.9821,0.9828
AUDCAD,20031222,145500,0.9827,0.9827,0.9826,0.9826
AUDCAD,20031222,145600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20031222,145700,0.9826,0.9826,0.9825,0.9825
AUDCAD,20031222,145800,0.9825,0.9825,0.9823,0.9823
AUDCAD,20031222,145900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031222,150000,0.9824,0.9824,0.9822,0.9823
AUDCAD,20031222,150100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031222,150200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031222,150300,0.9822,0.9822,0.9820,0.9820
AUDCAD,20031222,150400,0.9821,0.9821,0.9817,0.9817
AUDCAD,20031222,150500,0.9818,0.9820,0.9818,0.9818
AUDCAD,20031222,150600,0.9817,0.9817,0.9815,0.9815
AUDCAD,20031222,150700,0.9814,0.9814,0.9809,0.9809
AUDCAD,20031222,150800,0.9808,0.9812,0.9808,0.9812
AUDCAD,20031222,150900,0.9812,0.9814,0.9812,0.9814
AUDCAD,20031222,151000,0.9814,0.9814,0.9812,0.9812
AUDCAD,20031222,151100,0.9812,0.9813,0.9812,0.9812
AUDCAD,20031222,151200,0.9812,0.9812,0.9811,0.9811
AUDCAD,20031222,151300,0.9811,0.9811,0.9808,0.9808
AUDCAD,20031222,151400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031222,151500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031222,151600,0.9809,0.9810,0.9809,0.9810
AUDCAD,20031222,151700,0.9810,0.9811,0.9810,0.9810
AUDCAD,20031222,151800,0.9809,0.9809,0.9805,0.9805
AUDCAD,20031222,151900,0.9806,0.9808,0.9806,0.9808
AUDCAD,20031222,152000,0.9808,0.9808,0.9807,0.9807
AUDCAD,20031222,152100,0.9805,0.9805,0.9804,0.9804
AUDCAD,20031222,152200,0.9805,0.9807,0.9805,0.9807
AUDCAD,20031222,152300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031222,152400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031222,152500,0.9808,0.9811,0.9808,0.9811
AUDCAD,20031222,152600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031222,152700,0.9810,0.9811,0.9810,0.9811
AUDCAD,20031222,152800,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031222,152900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031222,153000,0.9812,0.9814,0.9812,0.9814
AUDCAD,20031222,153100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031222,153200,0.9815,0.9816,0.9815,0.9816
AUDCAD,20031222,153300,0.9815,0.9815,0.9814,0.9814
AUDCAD,20031222,153400,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031222,153500,0.9814,0.9817,0.9814,0.9817
AUDCAD,20031222,153600,0.9818,0.9819,0.9817,0.9817
AUDCAD,20031222,153700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031222,153800,0.9817,0.9823,0.9817,0.9823
AUDCAD,20031222,153900,0.9822,0.9822,0.9816,0.9816
AUDCAD,20031222,154000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031222,154100,0.9815,0.9815,0.9808,0.9808
AUDCAD,20031222,154200,0.9807,0.9808,0.9805,0.9805
AUDCAD,20031222,154300,0.9805,0.9805,0.9803,0.9803
AUDCAD,20031222,154400,0.9803,0.9803,0.9802,0.9802
AUDCAD,20031222,154500,0.9802,0.9802,0.9798,0.9798
AUDCAD,20031222,154600,0.9797,0.9797,0.9794,0.9796
AUDCAD,20031222,154700,0.9796,0.9797,0.9795,0.9795
AUDCAD,20031222,154800,0.9795,0.9795,0.9787,0.9787
AUDCAD,20031222,154900,0.9785,0.9785,0.9784,0.9785
AUDCAD,20031222,155000,0.9786,0.9788,0.9786,0.9788
AUDCAD,20031222,155100,0.9789,0.9794,0.9789,0.9794
AUDCAD,20031222,155200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031222,155300,0.9794,0.9794,0.9790,0.9790
AUDCAD,20031222,155400,0.9791,0.9793,0.9790,0.9790
AUDCAD,20031222,155500,0.9789,0.9789,0.9785,0.9785
AUDCAD,20031222,155600,0.9784,0.9785,0.9782,0.9782
AUDCAD,20031222,155700,0.9782,0.9783,0.9781,0.9781
AUDCAD,20031222,155800,0.9781,0.9781,0.9776,0.9776
AUDCAD,20031222,155900,0.9775,0.9778,0.9775,0.9778
AUDCAD,20031222,160000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031222,160100,0.9779,0.9786,0.9779,0.9786
AUDCAD,20031222,160200,0.9787,0.9793,0.9787,0.9793
AUDCAD,20031222,160300,0.9794,0.9794,0.9788,0.9788
AUDCAD,20031222,160400,0.9787,0.9787,0.9785,0.9785
AUDCAD,20031222,160500,0.9785,0.9786,0.9785,0.9786
AUDCAD,20031222,160600,0.9786,0.9786,0.9785,0.9785
AUDCAD,20031222,160700,0.9785,0.9785,0.9784,0.9784
AUDCAD,20031222,160800,0.9785,0.9787,0.9785,0.9787
AUDCAD,20031222,160900,0.9788,0.9789,0.9788,0.9789
AUDCAD,20031222,161000,0.9789,0.9790,0.9789,0.9790
AUDCAD,20031222,161100,0.9790,0.9792,0.9790,0.9792
AUDCAD,20031222,161200,0.9792,0.9792,0.9792,0.9792
AUDCAD,20031222,161300,0.9794,0.9794,0.9793,0.9793
AUDCAD,20031222,161400,0.9793,0.9794,0.9793,0.9794
AUDCAD,20031222,161500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031222,161600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031222,161700,0.9793,0.9793,0.9792,0.9792
AUDCAD,20031222,161800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20031222,161900,0.9793,0.9794,0.9793,0.9793
AUDCAD,20031222,162000,0.9793,0.9794,0.9793,0.9794
AUDCAD,20031222,162100,0.9796,0.9798,0.9796,0.9798
AUDCAD,20031222,162200,0.9797,0.9797,0.9796,0.9796
AUDCAD,20031222,162300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031222,162400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031222,162500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031222,162600,0.9794,0.9794,0.9793,0.9793
AUDCAD,20031222,162700,0.9791,0.9793,0.9790,0.9793
AUDCAD,20031222,162800,0.9793,0.9796,0.9793,0.9795
AUDCAD,20031222,162900,0.9794,0.9794,0.9793,0.9793
AUDCAD,20031222,163000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031222,163100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031222,163200,0.9794,0.9794,0.9791,0.9791
AUDCAD,20031222,163300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20031222,163400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031222,163500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031222,163600,0.9794,0.9794,0.9791,0.9791
AUDCAD,20031222,163700,0.9791,0.9791,0.9789,0.9789
AUDCAD,20031222,163800,0.9789,0.9789,0.9787,0.9789
AUDCAD,20031222,163900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031222,164000,0.9789,0.9789,0.9787,0.9787
AUDCAD,20031222,164100,0.9788,0.9789,0.9787,0.9787
AUDCAD,20031222,164200,0.9788,0.9788,0.9783,0.9784
AUDCAD,20031222,164300,0.9784,0.9784,0.9783,0.9783
AUDCAD,20031222,164400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20031222,164500,0.9784,0.9786,0.9784,0.9786
AUDCAD,20031222,164600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20031222,164700,0.9787,0.9787,0.9785,0.9785
AUDCAD,20031222,164800,0.9785,0.9785,0.9781,0.9781
AUDCAD,20031222,164900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20031222,165000,0.9779,0.9780,0.9779,0.9780
AUDCAD,20031222,165100,0.9780,0.9780,0.9779,0.9780
AUDCAD,20031222,165200,0.9779,0.9779,0.9776,0.9776
AUDCAD,20031222,165300,0.9776,0.9777,0.9776,0.9777
AUDCAD,20031222,165400,0.9777,0.9780,0.9777,0.9780
AUDCAD,20031222,165500,0.9780,0.9780,0.9779,0.9779
AUDCAD,20031222,165600,0.9779,0.9779,0.9778,0.9778
AUDCAD,20031222,165700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031222,165800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20031222,165900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031222,170000,0.9778,0.9779,0.9778,0.9778
AUDCAD,20031222,170100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031222,170200,0.9777,0.9777,0.9774,0.9774
AUDCAD,20031222,170300,0.9773,0.9773,0.9769,0.9770
AUDCAD,20031222,170400,0.9771,0.9771,0.9769,0.9769
AUDCAD,20031222,170500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031222,170600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031222,170700,0.9770,0.9770,0.9769,0.9769
AUDCAD,20031222,170800,0.9769,0.9771,0.9769,0.9771
AUDCAD,20031222,170900,0.9771,0.9771,0.9768,0.9768
AUDCAD,20031222,171000,0.9767,0.9767,0.9766,0.9766
AUDCAD,20031222,171100,0.9769,0.9770,0.9769,0.9770
AUDCAD,20031222,171200,0.9770,0.9770,0.9769,0.9770
AUDCAD,20031222,171300,0.9770,0.9770,0.9767,0.9767
AUDCAD,20031222,171400,0.9766,0.9766,0.9764,0.9764
AUDCAD,20031222,171500,0.9764,0.9764,0.9763,0.9763
AUDCAD,20031222,171600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20031222,171700,0.9764,0.9766,0.9764,0.9766
AUDCAD,20031222,171800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031222,171900,0.9768,0.9768,0.9765,0.9765
AUDCAD,20031222,172000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031222,172100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031222,172200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031222,172300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031222,172400,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031222,172500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031222,172600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031222,172700,0.9769,0.9771,0.9769,0.9771
AUDCAD,20031222,172800,0.9772,0.9774,0.9772,0.9774
AUDCAD,20031222,172900,0.9774,0.9775,0.9774,0.9775
AUDCAD,20031222,173000,0.9775,0.9779,0.9775,0.9779
AUDCAD,20031222,173100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031222,173200,0.9780,0.9781,0.9780,0.9780
AUDCAD,20031222,173300,0.9780,0.9782,0.9780,0.9782
AUDCAD,20031222,173400,0.9781,0.9781,0.9780,0.9780
AUDCAD,20031222,173500,0.9780,0.9780,0.9778,0.9779
AUDCAD,20031222,173600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031222,173700,0.9780,0.9780,0.9779,0.9779
AUDCAD,20031222,173800,0.9779,0.9779,0.9777,0.9777
AUDCAD,20031222,173900,0.9776,0.9776,0.9773,0.9773
AUDCAD,20031222,174000,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031222,174100,0.9775,0.9776,0.9775,0.9776
AUDCAD,20031222,174200,0.9776,0.9777,0.9776,0.9777
AUDCAD,20031222,174300,0.9777,0.9779,0.9777,0.9779
AUDCAD,20031222,174400,0.9779,0.9779,0.9776,0.9776
AUDCAD,20031222,174500,0.9775,0.9777,0.9775,0.9777
AUDCAD,20031222,174600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20031222,174700,0.9776,0.9776,0.9775,0.9775
AUDCAD,20031222,174800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031222,174900,0.9775,0.9775,0.9773,0.9773
AUDCAD,20031222,175000,0.9773,0.9773,0.9771,0.9771
AUDCAD,20031222,175100,0.9771,0.9771,0.9770,0.9770
AUDCAD,20031222,175200,0.9770,0.9772,0.9770,0.9771
AUDCAD,20031222,175300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20031222,175400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031222,175500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031222,175600,0.9771,0.9771,0.9770,0.9770
AUDCAD,20031222,175700,0.9770,0.9770,0.9769,0.9769
AUDCAD,20031222,175800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031222,175900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031222,180000,0.9769,0.9770,0.9769,0.9770
AUDCAD,20031222,180100,0.9770,0.9770,0.9768,0.9768
AUDCAD,20031222,180200,0.9768,0.9770,0.9768,0.9770
AUDCAD,20031222,180300,0.9771,0.9771,0.9769,0.9771
AUDCAD,20031222,180400,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031222,180500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20031222,180600,0.9772,0.9772,0.9770,0.9770
AUDCAD,20031222,180700,0.9771,0.9773,0.9771,0.9772
AUDCAD,20031222,180800,0.9771,0.9771,0.9768,0.9768
AUDCAD,20031222,180900,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031222,181000,0.9769,0.9771,0.9769,0.9771
AUDCAD,20031222,181100,0.9772,0.9772,0.9769,0.9769
AUDCAD,20031222,181200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031222,181300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031222,181400,0.9767,0.9767,0.9765,0.9766
AUDCAD,20031222,181500,0.9766,0.9768,0.9766,0.9768
AUDCAD,20031222,181600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031222,181700,0.9767,0.9767,0.9765,0.9765
AUDCAD,20031222,181800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031222,181900,0.9765,0.9765,0.9763,0.9763
AUDCAD,20031222,182000,0.9761,0.9761,0.9758,0.9758
AUDCAD,20031222,182100,0.9758,0.9758,0.9755,0.9755
AUDCAD,20031222,182200,0.9756,0.9758,0.9756,0.9758
AUDCAD,20031222,182300,0.9759,0.9760,0.9759,0.9760
AUDCAD,20031222,182400,0.9760,0.9764,0.9760,0.9764
AUDCAD,20031222,182500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031222,182600,0.9764,0.9764,0.9762,0.9762
AUDCAD,20031222,182700,0.9762,0.9763,0.9762,0.9762
AUDCAD,20031222,182800,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031222,182900,0.9761,0.9761,0.9760,0.9761
AUDCAD,20031222,183000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031222,183100,0.9761,0.9762,0.9761,0.9762
AUDCAD,20031222,183200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031222,183300,0.9762,0.9764,0.9762,0.9764
AUDCAD,20031222,183400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031222,183500,0.9766,0.9768,0.9766,0.9768
AUDCAD,20031222,183600,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031222,183700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031222,183800,0.9767,0.9767,0.9766,0.9766
AUDCAD,20031222,183900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031222,184000,0.9766,0.9766,0.9765,0.9766
AUDCAD,20031222,184100,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031222,184200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031222,184300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031222,184400,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031222,184500,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031222,184600,0.9766,0.9768,0.9766,0.9768
AUDCAD,20031222,184700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031222,184800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031222,184900,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031222,185000,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031222,185100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031222,185200,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031222,185300,0.9766,0.9766,0.9764,0.9764
AUDCAD,20031222,185400,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031222,185500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031222,185600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031222,185700,0.9765,0.9765,0.9763,0.9763
AUDCAD,20031222,185800,0.9763,0.9765,0.9763,0.9765
AUDCAD,20031222,185900,0.9765,0.9765,0.9761,0.9761
AUDCAD,20031222,190000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031222,190100,0.9761,0.9761,0.9759,0.9759
AUDCAD,20031222,190200,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031222,190300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031222,190400,0.9760,0.9760,0.9758,0.9758
AUDCAD,20031222,190500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031222,190600,0.9758,0.9760,0.9758,0.9760
AUDCAD,20031222,190700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031222,190800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031222,190900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031222,191000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031222,191100,0.9761,0.9762,0.9760,0.9760
AUDCAD,20031222,191200,0.9760,0.9760,0.9759,0.9759
AUDCAD,20031222,191300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031222,191400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031222,191500,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031222,191600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031222,191700,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031222,191800,0.9760,0.9760,0.9757,0.9758
AUDCAD,20031222,191900,0.9759,0.9761,0.9759,0.9761
AUDCAD,20031222,192000,0.9760,0.9762,0.9760,0.9762
AUDCAD,20031222,192100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031222,192200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031222,192300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031222,192400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20031222,192500,0.9764,0.9764,0.9763,0.9763
AUDCAD,20031222,192600,0.9762,0.9764,0.9762,0.9764
AUDCAD,20031222,192700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031222,192800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031222,192900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031222,193000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031222,193100,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031222,193200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031222,193300,0.9769,0.9769,0.9767,0.9767
AUDCAD,20031222,193400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031222,193500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031222,193600,0.9766,0.9766,0.9765,0.9765
AUDCAD,20031222,193700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031222,193800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20031222,193900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031222,194000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031222,194100,0.9766,0.9767,0.9765,0.9765
AUDCAD,20031222,194200,0.9766,0.9767,0.9766,0.9766
AUDCAD,20031222,194300,0.9765,0.9765,0.9762,0.9763
AUDCAD,20031222,194400,0.9763,0.9766,0.9763,0.9766
AUDCAD,20031222,194500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031222,194600,0.9766,0.9766,0.9762,0.9762
AUDCAD,20031222,194700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031222,194800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031222,194900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031222,195000,0.9763,0.9763,0.9761,0.9761
AUDCAD,20031222,195100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031222,195200,0.9761,0.9764,0.9761,0.9764
AUDCAD,20031222,195300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031222,195400,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031222,195500,0.9765,0.9765,0.9764,0.9764
AUDCAD,20031222,195600,0.9764,0.9764,0.9761,0.9761
AUDCAD,20031222,195700,0.9760,0.9760,0.9758,0.9758
AUDCAD,20031222,195800,0.9758,0.9759,0.9758,0.9759
AUDCAD,20031222,195900,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031222,200000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031222,200100,0.9761,0.9761,0.9759,0.9760
AUDCAD,20031222,200200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031222,200300,0.9759,0.9760,0.9758,0.9758
AUDCAD,20031222,200400,0.9760,0.9763,0.9760,0.9763
AUDCAD,20031222,200500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20031222,200600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031222,200700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20031222,200800,0.9764,0.9764,0.9761,0.9761
AUDCAD,20031222,200900,0.9761,0.9761,0.9759,0.9759
AUDCAD,20031222,201000,0.9758,0.9759,0.9758,0.9759
AUDCAD,20031222,201100,0.9759,0.9760,0.9759,0.9760
AUDCAD,20031222,201200,0.9760,0.9760,0.9759,0.9759
AUDCAD,20031222,201300,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031222,201400,0.9759,0.9759,0.9758,0.9758
AUDCAD,20031222,201500,0.9757,0.9759,0.9757,0.9759
AUDCAD,20031222,201600,0.9758,0.9758,0.9757,0.9758
AUDCAD,20031222,201700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031222,201800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031222,201900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031222,202000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031222,202100,0.9757,0.9757,0.9754,0.9754
AUDCAD,20031222,202200,0.9754,0.9755,0.9754,0.9755
AUDCAD,20031222,202300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031222,202400,0.9755,0.9758,0.9755,0.9758
AUDCAD,20031222,202500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031222,202600,0.9758,0.9758,0.9754,0.9754
AUDCAD,20031222,202700,0.9754,0.9756,0.9754,0.9756
AUDCAD,20031222,202800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20031222,202900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031222,203000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031222,203100,0.9757,0.9757,0.9755,0.9755
AUDCAD,20031222,203200,0.9756,0.9757,0.9756,0.9757
AUDCAD,20031222,203300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20031222,203400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031222,203500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031222,203600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031222,203700,0.9760,0.9760,0.9755,0.9755
AUDCAD,20031222,203800,0.9754,0.9757,0.9754,0.9757
AUDCAD,20031222,203900,0.9757,0.9761,0.9757,0.9761
AUDCAD,20031222,204000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031222,204100,0.9761,0.9763,0.9761,0.9763
AUDCAD,20031222,204200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031222,204300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031222,204400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031222,204500,0.9762,0.9765,0.9762,0.9765
AUDCAD,20031222,204600,0.9764,0.9764,0.9761,0.9761
AUDCAD,20031222,204700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031222,204800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031222,204900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031222,205000,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031222,205100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031222,205200,0.9761,0.9761,0.9759,0.9759
AUDCAD,20031222,205300,0.9759,0.9761,0.9759,0.9761
AUDCAD,20031222,205400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031222,205500,0.9762,0.9766,0.9762,0.9766
AUDCAD,20031222,205600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031222,205700,0.9767,0.9768,0.9766,0.9766
AUDCAD,20031222,205800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20031222,205900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031222,210000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031222,210100,0.9768,0.9768,0.9767,0.9767
AUDCAD,20031222,210200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031222,210300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031222,210400,0.9765,0.9765,0.9762,0.9762
AUDCAD,20031222,210500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031222,210600,0.9761,0.9762,0.9761,0.9762
AUDCAD,20031222,210700,0.9762,0.9764,0.9762,0.9763
AUDCAD,20031222,210800,0.9761,0.9761,0.9757,0.9757
AUDCAD,20031222,210900,0.9756,0.9756,0.9753,0.9753
AUDCAD,20031222,211000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031222,211100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031222,211200,0.9749,0.9749,0.9746,0.9746
AUDCAD,20031222,211300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031222,211400,0.9746,0.9747,0.9746,0.9747
AUDCAD,20031222,211500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031222,211600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031222,211700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031222,211800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031222,211900,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031222,212000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031222,212100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031222,212200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031222,212300,0.9746,0.9746,0.9743,0.9743
AUDCAD,20031222,212400,0.9742,0.9742,0.9739,0.9739
AUDCAD,20031222,212500,0.9738,0.9743,0.9737,0.9743
AUDCAD,20031222,212600,0.9744,0.9745,0.9743,0.9743
AUDCAD,20031222,212700,0.9744,0.9744,0.9740,0.9740
AUDCAD,20031222,212800,0.9739,0.9742,0.9739,0.9742
AUDCAD,20031222,212900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031222,213000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031222,213100,0.9743,0.9744,0.9743,0.9744
AUDCAD,20031222,213200,0.9744,0.9744,0.9743,0.9743
AUDCAD,20031222,213300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031222,213400,0.9743,0.9745,0.9743,0.9745
AUDCAD,20031222,213500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031222,213600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031222,213700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031222,213800,0.9745,0.9745,0.9740,0.9741
AUDCAD,20031222,213900,0.9742,0.9745,0.9742,0.9745
AUDCAD,20031222,214000,0.9745,0.9745,0.9744,0.9745
AUDCAD,20031222,214100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20031222,214200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031222,214300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031222,214400,0.9746,0.9747,0.9746,0.9747
AUDCAD,20031222,214500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031222,214600,0.9747,0.9751,0.9747,0.9751
AUDCAD,20031222,214700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031222,214800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031222,214900,0.9750,0.9751,0.9750,0.9751
AUDCAD,20031222,215000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031222,215100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031222,215200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031222,215300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031222,215400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031222,215500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031222,215600,0.9751,0.9751,0.9747,0.9747
AUDCAD,20031222,215700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031222,215800,0.9748,0.9749,0.9748,0.9749
AUDCAD,20031222,215900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031222,220000,0.9753,0.9753,0.9751,0.9751
AUDCAD,20031222,220100,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031222,220200,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031222,220300,0.9749,0.9750,0.9749,0.9750
AUDCAD,20031222,220400,0.9748,0.9748,0.9747,0.9747
AUDCAD,20031222,220500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031222,220600,0.9748,0.9748,0.9747,0.9747
AUDCAD,20031222,220700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031222,220800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031222,220900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031222,221000,0.9748,0.9748,0.9744,0.9744
AUDCAD,20031222,221100,0.9745,0.9749,0.9745,0.9749
AUDCAD,20031222,221200,0.9749,0.9753,0.9749,0.9753
AUDCAD,20031222,221300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031222,221400,0.9753,0.9755,0.9753,0.9755
AUDCAD,20031222,221500,0.9753,0.9753,0.9751,0.9751
AUDCAD,20031222,221600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031222,221700,0.9751,0.9753,0.9751,0.9753
AUDCAD,20031222,221800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031222,221900,0.9753,0.9754,0.9753,0.9754
AUDCAD,20031222,222000,0.9755,0.9756,0.9755,0.9756
AUDCAD,20031222,222100,0.9756,0.9756,0.9756,0.9756
AUDCAD,20031222,222200,0.9756,0.9756,0.9754,0.9754
AUDCAD,20031222,222300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031222,222400,0.9754,0.9756,0.9754,0.9756
AUDCAD,20031222,222500,0.9756,0.9757,0.9756,0.9756
AUDCAD,20031222,222600,0.9756,0.9756,0.9756,0.9756
AUDCAD,20031222,222700,0.9756,0.9756,0.9756,0.9756
AUDCAD,20031222,222800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20031222,222900,0.9756,0.9756,0.9755,0.9756
AUDCAD,20031222,223000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20031222,223100,0.9756,0.9756,0.9756,0.9756
AUDCAD,20031222,223200,0.9755,0.9758,0.9755,0.9758
AUDCAD,20031222,223300,0.9759,0.9760,0.9759,0.9760
AUDCAD,20031222,223400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031222,223500,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031222,223600,0.9761,0.9761,0.9760,0.9760
AUDCAD,20031222,223700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031222,223800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031222,223900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031222,224000,0.9760,0.9760,0.9756,0.9756
AUDCAD,20031222,224100,0.9757,0.9760,0.9757,0.9760
AUDCAD,20031222,224200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031222,224300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031222,224400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031222,224500,0.9760,0.9762,0.9760,0.9762
AUDCAD,20031222,224600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031222,224700,0.9762,0.9764,0.9762,0.9764
AUDCAD,20031222,224800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031222,224900,0.9766,0.9768,0.9766,0.9768
AUDCAD,20031222,225000,0.9769,0.9773,0.9769,0.9773
AUDCAD,20031222,225100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031222,225200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031222,225300,0.9772,0.9772,0.9771,0.9771
AUDCAD,20031222,225400,0.9771,0.9771,0.9769,0.9770
AUDCAD,20031222,225500,0.9770,0.9771,0.9770,0.9771
AUDCAD,20031222,225600,0.9770,0.9770,0.9767,0.9769
AUDCAD,20031222,225700,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031222,225800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031222,225900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031222,230000,0.9767,0.9767,0.9766,0.9766
AUDCAD,20031222,230100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20031222,230200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031222,230300,0.9765,0.9768,0.9765,0.9768
AUDCAD,20031222,230400,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031222,230500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031222,230600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031222,230700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031222,230800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031222,230900,0.9766,0.9768,0.9766,0.9768
AUDCAD,20031222,231000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031222,231100,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031222,231200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031222,231300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031222,231400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031222,231500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031222,231600,0.9769,0.9773,0.9768,0.9773
AUDCAD,20031222,231700,0.9775,0.9775,0.9774,0.9774
AUDCAD,20031222,231800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031222,231900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031222,232000,0.9774,0.9774,0.9772,0.9772
AUDCAD,20031222,232100,0.9772,0.9772,0.9769,0.9769
AUDCAD,20031222,232200,0.9769,0.9770,0.9769,0.9770
AUDCAD,20031222,232300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031222,232400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031222,232500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031222,232600,0.9771,0.9771,0.9769,0.9769
AUDCAD,20031222,232700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031222,232800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031222,232900,0.9769,0.9773,0.9769,0.9773
AUDCAD,20031222,233000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031222,233100,0.9769,0.9769,0.9766,0.9766
AUDCAD,20031222,233200,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031222,233300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031222,233400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031222,233500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031222,233600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031222,233700,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031222,233800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031222,233900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031222,234000,0.9767,0.9767,0.9766,0.9766
AUDCAD,20031222,234100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031222,234200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031222,234300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031222,234400,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031222,234500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031222,234600,0.9767,0.9767,0.9766,0.9766
AUDCAD,20031222,234700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031222,234800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031222,234900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031222,235000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031222,235100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031222,235200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031222,235300,0.9766,0.9769,0.9766,0.9769
AUDCAD,20031222,235400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031222,235500,0.9769,0.9769,0.9767,0.9767
AUDCAD,20031222,235600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031222,235700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031222,235800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031222,235900,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031223,000000,0.9767,0.9767,0.9766,0.9766
AUDNZD,20031222,000100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,000200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,000300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,000400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031222,000500,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031222,000600,1.1440,1.1440,1.1434,1.1434
AUDNZD,20031222,000700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,000800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,000900,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031222,001000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031222,001100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,001200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,001300,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031222,001400,1.1432,1.1441,1.1432,1.1441
AUDNZD,20031222,001500,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031222,001600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,001700,1.1439,1.1439,1.1432,1.1433
AUDNZD,20031222,001800,1.1431,1.1431,1.1415,1.1415
AUDNZD,20031222,001900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,002000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,002100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031222,002200,1.1417,1.1419,1.1417,1.1419
AUDNZD,20031222,002300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031222,002400,1.1420,1.1426,1.1420,1.1426
AUDNZD,20031222,002500,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031222,002600,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031222,002700,1.1429,1.1429,1.1422,1.1422
AUDNZD,20031222,002800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031222,002900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031222,003000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031222,003100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031222,003200,1.1434,1.1438,1.1434,1.1434
AUDNZD,20031222,003300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,003400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031222,003500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031222,003600,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031222,003700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031222,003800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031222,003900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,004000,1.1422,1.1422,1.1418,1.1418
AUDNZD,20031222,004100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031222,004200,1.1419,1.1422,1.1419,1.1422
AUDNZD,20031222,004300,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031222,004400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031222,004500,1.1424,1.1427,1.1424,1.1427
AUDNZD,20031222,004600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031222,004700,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031222,004800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031222,004900,1.1425,1.1428,1.1425,1.1428
AUDNZD,20031222,005000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031222,005100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031222,005200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031222,005300,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031222,005400,1.1426,1.1426,1.1423,1.1423
AUDNZD,20031222,005500,1.1422,1.1422,1.1415,1.1416
AUDNZD,20031222,005600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,005700,1.1416,1.1418,1.1416,1.1418
AUDNZD,20031222,005800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031222,005900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031222,010000,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031222,010100,1.1416,1.1418,1.1414,1.1416
AUDNZD,20031222,010200,1.1414,1.1414,1.1409,1.1410
AUDNZD,20031222,010300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031222,010400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031222,010500,1.1411,1.1415,1.1411,1.1415
AUDNZD,20031222,010600,1.1414,1.1414,1.1413,1.1414
AUDNZD,20031222,010700,1.1414,1.1414,1.1412,1.1413
AUDNZD,20031222,010800,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031222,010900,1.1415,1.1417,1.1414,1.1417
AUDNZD,20031222,011000,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031222,011100,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031222,011200,1.1413,1.1417,1.1413,1.1417
AUDNZD,20031222,011300,1.1417,1.1417,1.1414,1.1414
AUDNZD,20031222,011400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031222,011500,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031222,011600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,011700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,011800,1.1416,1.1416,1.1414,1.1414
AUDNZD,20031222,011900,1.1414,1.1423,1.1414,1.1417
AUDNZD,20031222,012000,1.1415,1.1415,1.1410,1.1410
AUDNZD,20031222,012100,1.1411,1.1413,1.1411,1.1412
AUDNZD,20031222,012200,1.1411,1.1412,1.1411,1.1412
AUDNZD,20031222,012300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031222,012400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031222,012500,1.1413,1.1416,1.1413,1.1416
AUDNZD,20031222,012600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031222,012700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031222,012800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031222,012900,1.1414,1.1414,1.1413,1.1414
AUDNZD,20031222,013000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031222,013100,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031222,013200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031222,013300,1.1415,1.1415,1.1413,1.1413
AUDNZD,20031222,013400,1.1412,1.1414,1.1412,1.1414
AUDNZD,20031222,013500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031222,013600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031222,013700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031222,013800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031222,013900,1.1413,1.1422,1.1413,1.1422
AUDNZD,20031222,014000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,014100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,014200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,014300,1.1422,1.1422,1.1415,1.1415
AUDNZD,20031222,014400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031222,014500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031222,014600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,014700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,014800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,014900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,015000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,015100,1.1416,1.1416,1.1410,1.1410
AUDNZD,20031222,015200,1.1410,1.1422,1.1410,1.1422
AUDNZD,20031222,015300,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031222,015400,1.1422,1.1422,1.1417,1.1417
AUDNZD,20031222,015500,1.1415,1.1415,1.1410,1.1410
AUDNZD,20031222,015600,1.1410,1.1412,1.1410,1.1412
AUDNZD,20031222,015700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031222,015800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031222,015900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031222,020000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031222,020100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031222,020200,1.1408,1.1409,1.1408,1.1409
AUDNZD,20031222,020300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031222,020400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031222,020500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031222,020600,1.1410,1.1410,1.1405,1.1409
AUDNZD,20031222,020700,1.1411,1.1412,1.1410,1.1412
AUDNZD,20031222,020800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031222,020900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031222,021000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031222,021100,1.1410,1.1411,1.1410,1.1411
AUDNZD,20031222,021200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031222,021300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031222,021400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031222,021500,1.1411,1.1415,1.1411,1.1415
AUDNZD,20031222,021600,1.1418,1.1421,1.1418,1.1421
AUDNZD,20031222,021700,1.1420,1.1420,1.1415,1.1415
AUDNZD,20031222,021800,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031222,021900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031222,022000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031222,022100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031222,022200,1.1414,1.1417,1.1414,1.1417
AUDNZD,20031222,022300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031222,022400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031222,022500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031222,022600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031222,022700,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031222,022800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,022900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,023000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,023100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,023200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,023300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,023400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,023500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031222,023600,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031222,023700,1.1415,1.1421,1.1415,1.1421
AUDNZD,20031222,023800,1.1421,1.1423,1.1420,1.1423
AUDNZD,20031222,023900,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031222,024000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031222,024100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031222,024200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031222,024300,1.1426,1.1433,1.1426,1.1431
AUDNZD,20031222,024400,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031222,024500,1.1429,1.1429,1.1425,1.1425
AUDNZD,20031222,024600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031222,024700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031222,024800,1.1425,1.1427,1.1424,1.1424
AUDNZD,20031222,024900,1.1424,1.1424,1.1423,1.1424
AUDNZD,20031222,025000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,025100,1.1424,1.1428,1.1424,1.1428
AUDNZD,20031222,025200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031222,025300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031222,025400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031222,025500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031222,025600,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031222,025700,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031222,025800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031222,025900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,030000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031222,030100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,030200,1.1436,1.1442,1.1436,1.1439
AUDNZD,20031222,030300,1.1438,1.1438,1.1433,1.1433
AUDNZD,20031222,030400,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031222,030500,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031222,030600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,030700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,030800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031222,030900,1.1435,1.1437,1.1435,1.1436
AUDNZD,20031222,031000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,031100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,031200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,031300,1.1434,1.1438,1.1434,1.1438
AUDNZD,20031222,031400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031222,031500,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031222,031600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,031700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,031800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,031900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,032000,1.1432,1.1438,1.1432,1.1438
AUDNZD,20031222,032100,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031222,032200,1.1439,1.1439,1.1436,1.1436
AUDNZD,20031222,032300,1.1436,1.1436,1.1433,1.1433
AUDNZD,20031222,032400,1.1431,1.1431,1.1430,1.1431
AUDNZD,20031222,032500,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031222,032600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,032700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,032800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,032900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,033000,1.1432,1.1436,1.1432,1.1435
AUDNZD,20031222,033100,1.1434,1.1437,1.1434,1.1437
AUDNZD,20031222,033200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031222,033300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031222,033400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031222,033500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,033600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,033700,1.1439,1.1441,1.1435,1.1441
AUDNZD,20031222,033800,1.1443,1.1444,1.1442,1.1442
AUDNZD,20031222,033900,1.1442,1.1442,1.1435,1.1435
AUDNZD,20031222,034000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,034100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,034200,1.1435,1.1435,1.1419,1.1419
AUDNZD,20031222,034300,1.1417,1.1432,1.1417,1.1432
AUDNZD,20031222,034400,1.1435,1.1439,1.1435,1.1439
AUDNZD,20031222,034500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031222,034600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,034700,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031222,034800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,034900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,035000,1.1433,1.1439,1.1433,1.1439
AUDNZD,20031222,035100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,035200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,035300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,035400,1.1437,1.1441,1.1437,1.1441
AUDNZD,20031222,035500,1.1443,1.1449,1.1443,1.1449
AUDNZD,20031222,035600,1.1448,1.1448,1.1444,1.1444
AUDNZD,20031222,035700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031222,035800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031222,035900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031222,040000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031222,040100,1.1447,1.1447,1.1440,1.1440
AUDNZD,20031222,040200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,040300,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031222,040400,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031222,040500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031222,040600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,040700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,040800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,040900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,041000,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031222,041100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,041200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,041300,1.1433,1.1434,1.1432,1.1432
AUDNZD,20031222,041400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,041500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,041600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,041700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,041800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031222,041900,1.1432,1.1438,1.1432,1.1438
AUDNZD,20031222,042000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,042100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,042200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,042300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,042400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,042500,1.1439,1.1439,1.1431,1.1431
AUDNZD,20031222,042600,1.1431,1.1432,1.1430,1.1432
AUDNZD,20031222,042700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,042800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,042900,1.1432,1.1438,1.1432,1.1438
AUDNZD,20031222,043000,1.1438,1.1438,1.1433,1.1433
AUDNZD,20031222,043100,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031222,043200,1.1436,1.1443,1.1436,1.1443
AUDNZD,20031222,043300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031222,043400,1.1443,1.1443,1.1435,1.1435
AUDNZD,20031222,043500,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031222,043600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,043700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,043800,1.1432,1.1432,1.1428,1.1431
AUDNZD,20031222,043900,1.1435,1.1439,1.1435,1.1439
AUDNZD,20031222,044000,1.1439,1.1440,1.1435,1.1435
AUDNZD,20031222,044100,1.1433,1.1433,1.1428,1.1428
AUDNZD,20031222,044200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031222,044300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031222,044400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031222,044500,1.1428,1.1428,1.1425,1.1425
AUDNZD,20031222,044600,1.1425,1.1426,1.1424,1.1426
AUDNZD,20031222,044700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031222,044800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031222,044900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031222,045000,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031222,045100,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031222,045200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031222,045300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031222,045400,1.1435,1.1435,1.1431,1.1431
AUDNZD,20031222,045500,1.1431,1.1431,1.1427,1.1427
AUDNZD,20031222,045600,1.1427,1.1432,1.1427,1.1432
AUDNZD,20031222,045700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,045800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,045900,1.1432,1.1432,1.1427,1.1427
AUDNZD,20031222,050000,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031222,050100,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031222,050200,1.1424,1.1429,1.1424,1.1429
AUDNZD,20031222,050300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031222,050400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031222,050500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031222,050600,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031222,050700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,050800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031222,050900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,051000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,051100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,051200,1.1437,1.1438,1.1435,1.1435
AUDNZD,20031222,051300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,051400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,051500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031222,051600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031222,051700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031222,051800,1.1427,1.1427,1.1422,1.1422
AUDNZD,20031222,051900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,052000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031222,052100,1.1423,1.1437,1.1423,1.1437
AUDNZD,20031222,052200,1.1437,1.1437,1.1434,1.1434
AUDNZD,20031222,052300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,052400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,052500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,052600,1.1432,1.1432,1.1420,1.1424
AUDNZD,20031222,052700,1.1423,1.1425,1.1423,1.1425
AUDNZD,20031222,052800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031222,052900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031222,053000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031222,053100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,053200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031222,053300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,053400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,053500,1.1424,1.1429,1.1424,1.1429
AUDNZD,20031222,053600,1.1430,1.1430,1.1421,1.1421
AUDNZD,20031222,053700,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031222,053800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031222,053900,1.1425,1.1426,1.1424,1.1426
AUDNZD,20031222,054000,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031222,054100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031222,054200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031222,054300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031222,054400,1.1428,1.1432,1.1428,1.1432
AUDNZD,20031222,054500,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031222,054600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,054700,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031222,054800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,054900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,055000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,055100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031222,055200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031222,055300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,055400,1.1432,1.1432,1.1428,1.1429
AUDNZD,20031222,055500,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031222,055600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031222,055700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,055800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,055900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,060000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,060100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,060200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031222,060300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031222,060400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031222,060500,1.1436,1.1439,1.1436,1.1439
AUDNZD,20031222,060600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,060700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,060800,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031222,060900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,061000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,061100,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031222,061200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031222,061300,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031222,061400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031222,061500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031222,061600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031222,061700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031222,061800,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031222,061900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031222,062000,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031222,062100,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031222,062200,1.1440,1.1440,1.1427,1.1427
AUDNZD,20031222,062300,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031222,062400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,062500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,062600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,062700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,062800,1.1432,1.1432,1.1426,1.1426
AUDNZD,20031222,062900,1.1426,1.1428,1.1426,1.1427
AUDNZD,20031222,063000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031222,063100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,063200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,063300,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031222,063400,1.1433,1.1433,1.1432,1.1433
AUDNZD,20031222,063500,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031222,063600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,063700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,063800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,063900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,064000,1.1434,1.1434,1.1430,1.1432
AUDNZD,20031222,064100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,064200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,064300,1.1432,1.1432,1.1429,1.1429
AUDNZD,20031222,064400,1.1431,1.1435,1.1431,1.1435
AUDNZD,20031222,064500,1.1436,1.1436,1.1432,1.1432
AUDNZD,20031222,064600,1.1431,1.1440,1.1431,1.1440
AUDNZD,20031222,064700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031222,064800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031222,064900,1.1440,1.1440,1.1431,1.1431
AUDNZD,20031222,065000,1.1432,1.1436,1.1432,1.1436
AUDNZD,20031222,065100,1.1439,1.1439,1.1436,1.1436
AUDNZD,20031222,065200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031222,065300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031222,065400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031222,065500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031222,065600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031222,065700,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031222,065800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031222,065900,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031222,070000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031222,070100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031222,070200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031222,070300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,070400,1.1439,1.1439,1.1435,1.1435
AUDNZD,20031222,070500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,070600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,070700,1.1435,1.1438,1.1435,1.1438
AUDNZD,20031222,070800,1.1439,1.1439,1.1432,1.1432
AUDNZD,20031222,070900,1.1433,1.1434,1.1433,1.1433
AUDNZD,20031222,071000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,071100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,071200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,071300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,071400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,071500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,071600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,071700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,071800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,071900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,072000,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031222,072100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,072200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,072300,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031222,072400,1.1433,1.1433,1.1431,1.1433
AUDNZD,20031222,072500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,072600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,072700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,072800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,072900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,073000,1.1433,1.1438,1.1433,1.1438
AUDNZD,20031222,073100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031222,073200,1.1438,1.1441,1.1437,1.1441
AUDNZD,20031222,073300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031222,073400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031222,073500,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031222,073600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031222,073700,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031222,073800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031222,073900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031222,074000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031222,074100,1.1438,1.1438,1.1437,1.1438
AUDNZD,20031222,074200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031222,074300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031222,074400,1.1438,1.1443,1.1438,1.1443
AUDNZD,20031222,074500,1.1442,1.1446,1.1441,1.1446
AUDNZD,20031222,074600,1.1446,1.1449,1.1446,1.1449
AUDNZD,20031222,074700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031222,074800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031222,074900,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031222,075000,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031222,075100,1.1440,1.1443,1.1440,1.1443
AUDNZD,20031222,075200,1.1445,1.1445,1.1442,1.1442
AUDNZD,20031222,075300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031222,075400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031222,075500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031222,075600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031222,075700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031222,075800,1.1442,1.1442,1.1438,1.1438
AUDNZD,20031222,075900,1.1437,1.1437,1.1436,1.1437
AUDNZD,20031222,080000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031222,080100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031222,080200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031222,080300,1.1437,1.1445,1.1437,1.1445
AUDNZD,20031222,080400,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031222,080500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031222,080600,1.1435,1.1438,1.1435,1.1438
AUDNZD,20031222,080700,1.1438,1.1441,1.1438,1.1441
AUDNZD,20031222,080800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031222,080900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031222,081000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031222,081100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031222,081200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031222,081300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031222,081400,1.1443,1.1443,1.1440,1.1440
AUDNZD,20031222,081500,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031222,081600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,081700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,081800,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031222,081900,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031222,082000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031222,082100,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031222,082200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031222,082300,1.1438,1.1441,1.1438,1.1441
AUDNZD,20031222,082400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031222,082500,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031222,082600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031222,082700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031222,082800,1.1438,1.1443,1.1438,1.1443
AUDNZD,20031222,082900,1.1444,1.1447,1.1444,1.1447
AUDNZD,20031222,083000,1.1447,1.1450,1.1447,1.1450
AUDNZD,20031222,083100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031222,083200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031222,083300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031222,083400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031222,083500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031222,083600,1.1453,1.1453,1.1451,1.1451
AUDNZD,20031222,083700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031222,083800,1.1451,1.1451,1.1447,1.1447
AUDNZD,20031222,083900,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031222,084000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031222,084100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031222,084200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031222,084300,1.1450,1.1453,1.1450,1.1453
AUDNZD,20031222,084400,1.1454,1.1461,1.1454,1.1461
AUDNZD,20031222,084500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031222,084600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031222,084700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20031222,084800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031222,084900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031222,085000,1.1457,1.1460,1.1457,1.1459
AUDNZD,20031222,085100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20031222,085200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031222,085300,1.1460,1.1460,1.1456,1.1456
AUDNZD,20031222,085400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031222,085500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031222,085600,1.1456,1.1456,1.1453,1.1453
AUDNZD,20031222,085700,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031222,085800,1.1456,1.1456,1.1455,1.1455
AUDNZD,20031222,085900,1.1455,1.1455,1.1454,1.1454
AUDNZD,20031222,090000,1.1454,1.1454,1.1453,1.1454
AUDNZD,20031222,090100,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031222,090200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031222,090300,1.1450,1.1454,1.1450,1.1454
AUDNZD,20031222,090400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031222,090500,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031222,090600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031222,090700,1.1451,1.1451,1.1449,1.1449
AUDNZD,20031222,090800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031222,090900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031222,091000,1.1451,1.1453,1.1451,1.1451
AUDNZD,20031222,091100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031222,091200,1.1450,1.1452,1.1450,1.1452
AUDNZD,20031222,091300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031222,091400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031222,091500,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031222,091600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031222,091700,1.1452,1.1455,1.1452,1.1455
AUDNZD,20031222,091800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031222,091900,1.1454,1.1454,1.1447,1.1447
AUDNZD,20031222,092000,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031222,092100,1.1445,1.1445,1.1444,1.1445
AUDNZD,20031222,092200,1.1445,1.1446,1.1443,1.1443
AUDNZD,20031222,092300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031222,092400,1.1440,1.1443,1.1440,1.1443
AUDNZD,20031222,092500,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031222,092600,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031222,092700,1.1446,1.1453,1.1446,1.1453
AUDNZD,20031222,092800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031222,092900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031222,093000,1.1449,1.1449,1.1440,1.1440
AUDNZD,20031222,093100,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031222,093200,1.1438,1.1444,1.1438,1.1444
AUDNZD,20031222,093300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031222,093400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031222,093500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031222,093600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031222,093700,1.1443,1.1443,1.1438,1.1438
AUDNZD,20031222,093800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031222,093900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,094000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031222,094100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031222,094200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031222,094300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031222,094400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031222,094500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031222,094600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031222,094700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031222,094800,1.1441,1.1441,1.1436,1.1436
AUDNZD,20031222,094900,1.1433,1.1433,1.1432,1.1433
AUDNZD,20031222,095000,1.1434,1.1441,1.1434,1.1441
AUDNZD,20031222,095100,1.1441,1.1444,1.1441,1.1444
AUDNZD,20031222,095200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031222,095300,1.1444,1.1446,1.1442,1.1442
AUDNZD,20031222,095400,1.1441,1.1441,1.1431,1.1431
AUDNZD,20031222,095500,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031222,095600,1.1434,1.1434,1.1431,1.1432
AUDNZD,20031222,095700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,095800,1.1433,1.1433,1.1430,1.1430
AUDNZD,20031222,095900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031222,100000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031222,100100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,100200,1.1432,1.1432,1.1428,1.1428
AUDNZD,20031222,100300,1.1428,1.1428,1.1423,1.1423
AUDNZD,20031222,100400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031222,100500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031222,100600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031222,100700,1.1423,1.1424,1.1417,1.1424
AUDNZD,20031222,100800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,100900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,101000,1.1424,1.1430,1.1424,1.1430
AUDNZD,20031222,101100,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031222,101200,1.1433,1.1433,1.1427,1.1428
AUDNZD,20031222,101300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031222,101400,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031222,101500,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031222,101600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,101700,1.1424,1.1428,1.1424,1.1428
AUDNZD,20031222,101800,1.1427,1.1427,1.1420,1.1420
AUDNZD,20031222,101900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031222,102000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031222,102100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031222,102200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,102300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,102400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,102500,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031222,102600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031222,102700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031222,102800,1.1429,1.1431,1.1429,1.1429
AUDNZD,20031222,102900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031222,103000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031222,103100,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031222,103200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031222,103300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031222,103400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031222,103500,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031222,103600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,103700,1.1431,1.1431,1.1427,1.1427
AUDNZD,20031222,103800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031222,103900,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031222,104000,1.1433,1.1434,1.1431,1.1431
AUDNZD,20031222,104100,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031222,104200,1.1426,1.1426,1.1425,1.1426
AUDNZD,20031222,104300,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031222,104400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031222,104500,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031222,104600,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031222,104700,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031222,104800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031222,104900,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031222,105000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031222,105100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031222,105200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031222,105300,1.1429,1.1433,1.1429,1.1433
AUDNZD,20031222,105400,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031222,105500,1.1430,1.1430,1.1426,1.1426
AUDNZD,20031222,105600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031222,105700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031222,105800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031222,105900,1.1425,1.1426,1.1425,1.1425
AUDNZD,20031222,110000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031222,110100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,110200,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031222,110300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031222,110400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031222,110500,1.1426,1.1426,1.1423,1.1423
AUDNZD,20031222,110600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031222,110700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031222,110800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031222,110900,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031222,111000,1.1421,1.1422,1.1419,1.1422
AUDNZD,20031222,111100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031222,111200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,111300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,111400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,111500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,111600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031222,111700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031222,111800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031222,111900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031222,112000,1.1428,1.1436,1.1428,1.1436
AUDNZD,20031222,112100,1.1435,1.1435,1.1430,1.1430
AUDNZD,20031222,112200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031222,112300,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031222,112400,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031222,112500,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031222,112600,1.1426,1.1426,1.1420,1.1420
AUDNZD,20031222,112700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031222,112800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031222,112900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031222,113000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,113100,1.1422,1.1425,1.1422,1.1425
AUDNZD,20031222,113200,1.1427,1.1428,1.1422,1.1422
AUDNZD,20031222,113300,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031222,113400,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031222,113500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031222,113600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031222,113700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031222,113800,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031222,113900,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031222,114000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031222,114100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031222,114200,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031222,114300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031222,114400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,114500,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031222,114600,1.1426,1.1431,1.1426,1.1431
AUDNZD,20031222,114700,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031222,114800,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031222,114900,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031222,115000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031222,115100,1.1441,1.1446,1.1441,1.1446
AUDNZD,20031222,115200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031222,115300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031222,115400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031222,115500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031222,115600,1.1441,1.1444,1.1441,1.1444
AUDNZD,20031222,115700,1.1443,1.1443,1.1440,1.1440
AUDNZD,20031222,115800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031222,115900,1.1440,1.1440,1.1435,1.1435
AUDNZD,20031222,120000,1.1435,1.1435,1.1426,1.1427
AUDNZD,20031222,120100,1.1428,1.1430,1.1428,1.1430
AUDNZD,20031222,120200,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031222,120300,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031222,120400,1.1429,1.1429,1.1421,1.1421
AUDNZD,20031222,120500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031222,120600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031222,120700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031222,120800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031222,120900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031222,121000,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031222,121100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031222,121200,1.1420,1.1423,1.1420,1.1423
AUDNZD,20031222,121300,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031222,121400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031222,121500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031222,121600,1.1424,1.1424,1.1421,1.1421
AUDNZD,20031222,121700,1.1422,1.1422,1.1420,1.1420
AUDNZD,20031222,121800,1.1420,1.1420,1.1413,1.1413
AUDNZD,20031222,121900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031222,122000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031222,122100,1.1413,1.1420,1.1413,1.1419
AUDNZD,20031222,122200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031222,122300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031222,122400,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031222,122500,1.1417,1.1419,1.1417,1.1419
AUDNZD,20031222,122600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031222,122700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,122800,1.1422,1.1422,1.1421,1.1422
AUDNZD,20031222,122900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031222,123000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031222,123100,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031222,123200,1.1424,1.1424,1.1419,1.1419
AUDNZD,20031222,123300,1.1420,1.1421,1.1420,1.1420
AUDNZD,20031222,123400,1.1419,1.1420,1.1417,1.1420
AUDNZD,20031222,123500,1.1422,1.1424,1.1420,1.1420
AUDNZD,20031222,123600,1.1419,1.1422,1.1417,1.1422
AUDNZD,20031222,123700,1.1422,1.1426,1.1422,1.1426
AUDNZD,20031222,123800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031222,123900,1.1426,1.1426,1.1423,1.1424
AUDNZD,20031222,124000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031222,124100,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031222,124200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031222,124300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031222,124400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031222,124500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031222,124600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031222,124700,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031222,124800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031222,124900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031222,125000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031222,125100,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031222,125200,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031222,125300,1.1427,1.1428,1.1425,1.1428
AUDNZD,20031222,125400,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031222,125500,1.1431,1.1433,1.1431,1.1432
AUDNZD,20031222,125600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,125700,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031222,125800,1.1429,1.1431,1.1427,1.1431
AUDNZD,20031222,125900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,130000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,130100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,130200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,130300,1.1439,1.1439,1.1433,1.1433
AUDNZD,20031222,130400,1.1434,1.1435,1.1434,1.1434
AUDNZD,20031222,130500,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031222,130600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,130700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,130800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,130900,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031222,131000,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031222,131100,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031222,131200,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031222,131300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,131400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,131500,1.1431,1.1431,1.1426,1.1429
AUDNZD,20031222,131600,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031222,131700,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031222,131800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,131900,1.1431,1.1434,1.1431,1.1433
AUDNZD,20031222,132000,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031222,132100,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031222,132200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031222,132300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031222,132400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031222,132500,1.1426,1.1433,1.1426,1.1433
AUDNZD,20031222,132600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,132700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,132800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,132900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,133000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,133100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,133200,1.1433,1.1437,1.1433,1.1437
AUDNZD,20031222,133300,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031222,133400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,133500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031222,133600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,133700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,133800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,133900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,134000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,134100,1.1435,1.1444,1.1435,1.1444
AUDNZD,20031222,134200,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031222,134300,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031222,134400,1.1438,1.1438,1.1433,1.1433
AUDNZD,20031222,134500,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031222,134600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,134700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,134800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031222,134900,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031222,135000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,135100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,135200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,135300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,135400,1.1435,1.1435,1.1429,1.1429
AUDNZD,20031222,135500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031222,135600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031222,135700,1.1433,1.1433,1.1429,1.1429
AUDNZD,20031222,135800,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031222,135900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,140000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,140100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,140200,1.1422,1.1422,1.1418,1.1420
AUDNZD,20031222,140300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031222,140400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031222,140500,1.1423,1.1429,1.1423,1.1429
AUDNZD,20031222,140600,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031222,140700,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031222,140800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031222,140900,1.1430,1.1434,1.1430,1.1434
AUDNZD,20031222,141000,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031222,141100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,141200,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031222,141300,1.1434,1.1438,1.1434,1.1436
AUDNZD,20031222,141400,1.1435,1.1435,1.1429,1.1429
AUDNZD,20031222,141500,1.1429,1.1429,1.1424,1.1425
AUDNZD,20031222,141600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031222,141700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031222,141800,1.1425,1.1431,1.1425,1.1430
AUDNZD,20031222,141900,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031222,142000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,142100,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031222,142200,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031222,142300,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031222,142400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,142500,1.1431,1.1436,1.1431,1.1436
AUDNZD,20031222,142600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031222,142700,1.1435,1.1435,1.1433,1.1435
AUDNZD,20031222,142800,1.1436,1.1439,1.1436,1.1439
AUDNZD,20031222,142900,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031222,143000,1.1440,1.1443,1.1440,1.1443
AUDNZD,20031222,143100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031222,143200,1.1445,1.1445,1.1440,1.1440
AUDNZD,20031222,143300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,143400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,143500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,143600,1.1443,1.1446,1.1443,1.1446
AUDNZD,20031222,143700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031222,143800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031222,143900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031222,144000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031222,144100,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031222,144200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031222,144300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031222,144400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031222,144500,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031222,144600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031222,144700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031222,144800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031222,144900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031222,145000,1.1445,1.1453,1.1445,1.1452
AUDNZD,20031222,145100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031222,145200,1.1449,1.1449,1.1446,1.1446
AUDNZD,20031222,145300,1.1445,1.1445,1.1442,1.1442
AUDNZD,20031222,145400,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031222,145500,1.1445,1.1445,1.1441,1.1441
AUDNZD,20031222,145600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031222,145700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031222,145800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031222,145900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031222,150000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031222,150100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031222,150200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031222,150300,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031222,150400,1.1439,1.1439,1.1435,1.1435
AUDNZD,20031222,150500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031222,150600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,150700,1.1433,1.1433,1.1429,1.1430
AUDNZD,20031222,150800,1.1432,1.1434,1.1431,1.1434
AUDNZD,20031222,150900,1.1434,1.1438,1.1434,1.1438
AUDNZD,20031222,151000,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031222,151100,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031222,151200,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031222,151300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031222,151400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031222,151500,1.1440,1.1444,1.1440,1.1444
AUDNZD,20031222,151600,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031222,151700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031222,151800,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031222,151900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031222,152000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031222,152100,1.1441,1.1441,1.1437,1.1437
AUDNZD,20031222,152200,1.1437,1.1440,1.1437,1.1440
AUDNZD,20031222,152300,1.1441,1.1442,1.1439,1.1439
AUDNZD,20031222,152400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,152500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,152600,1.1439,1.1446,1.1439,1.1446
AUDNZD,20031222,152700,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031222,152800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031222,152900,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031222,153000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031222,153100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031222,153200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031222,153300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031222,153400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031222,153500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031222,153600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031222,153700,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031222,153800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031222,153900,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031222,154000,1.1439,1.1447,1.1439,1.1447
AUDNZD,20031222,154100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031222,154200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031222,154300,1.1447,1.1448,1.1447,1.1448
AUDNZD,20031222,154400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031222,154500,1.1451,1.1453,1.1451,1.1452
AUDNZD,20031222,154600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031222,154700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031222,154800,1.1454,1.1464,1.1454,1.1464
AUDNZD,20031222,154900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031222,155000,1.1463,1.1463,1.1460,1.1461
AUDNZD,20031222,155100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031222,155200,1.1462,1.1462,1.1459,1.1459
AUDNZD,20031222,155300,1.1458,1.1458,1.1455,1.1457
AUDNZD,20031222,155400,1.1458,1.1467,1.1458,1.1467
AUDNZD,20031222,155500,1.1470,1.1473,1.1470,1.1472
AUDNZD,20031222,155600,1.1472,1.1472,1.1470,1.1470
AUDNZD,20031222,155700,1.1468,1.1468,1.1466,1.1466
AUDNZD,20031222,155800,1.1466,1.1471,1.1466,1.1471
AUDNZD,20031222,155900,1.1471,1.1471,1.1469,1.1469
AUDNZD,20031222,160000,1.1469,1.1472,1.1469,1.1472
AUDNZD,20031222,160100,1.1473,1.1474,1.1472,1.1474
AUDNZD,20031222,160200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031222,160300,1.1472,1.1472,1.1467,1.1467
AUDNZD,20031222,160400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031222,160500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20031222,160600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031222,160700,1.1467,1.1467,1.1463,1.1463
AUDNZD,20031222,160800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20031222,160900,1.1461,1.1461,1.1455,1.1455
AUDNZD,20031222,161000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20031222,161100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031222,161200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031222,161300,1.1457,1.1457,1.1452,1.1452
AUDNZD,20031222,161400,1.1451,1.1451,1.1443,1.1443
AUDNZD,20031222,161500,1.1442,1.1442,1.1436,1.1436
AUDNZD,20031222,161600,1.1438,1.1441,1.1438,1.1441
AUDNZD,20031222,161700,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031222,161800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031222,161900,1.1438,1.1438,1.1433,1.1434
AUDNZD,20031222,162000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,162100,1.1436,1.1441,1.1436,1.1439
AUDNZD,20031222,162200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031222,162300,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031222,162400,1.1435,1.1440,1.1435,1.1440
AUDNZD,20031222,162500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031222,162600,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031222,162700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031222,162800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031222,162900,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031222,163000,1.1437,1.1439,1.1437,1.1439
AUDNZD,20031222,163100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031222,163200,1.1441,1.1444,1.1441,1.1443
AUDNZD,20031222,163300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031222,163400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031222,163500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031222,163600,1.1444,1.1444,1.1441,1.1442
AUDNZD,20031222,163700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031222,163800,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031222,163900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031222,164000,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031222,164100,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031222,164200,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031222,164300,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031222,164400,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031222,164500,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031222,164600,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031222,164700,1.1436,1.1441,1.1436,1.1441
AUDNZD,20031222,164800,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031222,164900,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031222,165000,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031222,165100,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031222,165200,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031222,165300,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031222,165400,1.1441,1.1446,1.1441,1.1446
AUDNZD,20031222,165500,1.1448,1.1450,1.1447,1.1447
AUDNZD,20031222,165600,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031222,165700,1.1443,1.1443,1.1437,1.1437
AUDNZD,20031222,165800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031222,165900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,170000,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031222,170100,1.1432,1.1432,1.1425,1.1425
AUDNZD,20031222,170200,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031222,170300,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031222,170400,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031222,170500,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031222,170600,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031222,170700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031222,170800,1.1423,1.1433,1.1423,1.1433
AUDNZD,20031222,170900,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031222,171000,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031222,171100,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031222,171200,1.1436,1.1436,1.1432,1.1432
AUDNZD,20031222,171300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,171400,1.1431,1.1431,1.1424,1.1424
AUDNZD,20031222,171500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,171600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,171700,1.1424,1.1428,1.1424,1.1428
AUDNZD,20031222,171800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031222,171900,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031222,172000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031222,172100,1.1437,1.1438,1.1432,1.1434
AUDNZD,20031222,172200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,172300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,172400,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031222,172500,1.1437,1.1440,1.1437,1.1440
AUDNZD,20031222,172600,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031222,172700,1.1437,1.1437,1.1433,1.1433
AUDNZD,20031222,172800,1.1434,1.1436,1.1434,1.1434
AUDNZD,20031222,172900,1.1434,1.1434,1.1430,1.1430
AUDNZD,20031222,173000,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031222,173100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031222,173200,1.1429,1.1440,1.1429,1.1440
AUDNZD,20031222,173300,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031222,173400,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031222,173500,1.1436,1.1436,1.1432,1.1432
AUDNZD,20031222,173600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,173700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,173800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,173900,1.1426,1.1426,1.1425,1.1426
AUDNZD,20031222,174000,1.1427,1.1432,1.1427,1.1431
AUDNZD,20031222,174100,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031222,174200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031222,174300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031222,174400,1.1429,1.1436,1.1429,1.1436
AUDNZD,20031222,174500,1.1435,1.1435,1.1432,1.1432
AUDNZD,20031222,174600,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031222,174700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,174800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,174900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,175000,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031222,175100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031222,175200,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031222,175300,1.1424,1.1424,1.1423,1.1424
AUDNZD,20031222,175400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,175500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,175600,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031222,175700,1.1423,1.1425,1.1423,1.1424
AUDNZD,20031222,175800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,175900,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031222,180000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,180100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,180200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,180300,1.1422,1.1424,1.1420,1.1421
AUDNZD,20031222,180400,1.1422,1.1422,1.1419,1.1419
AUDNZD,20031222,180500,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031222,180600,1.1416,1.1416,1.1414,1.1414
AUDNZD,20031222,180700,1.1415,1.1419,1.1415,1.1419
AUDNZD,20031222,180800,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031222,180900,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031222,181000,1.1417,1.1419,1.1417,1.1418
AUDNZD,20031222,181100,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031222,181200,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031222,181300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,181400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031222,181500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031222,181600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031222,181700,1.1418,1.1418,1.1416,1.1416
AUDNZD,20031222,181800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031222,181900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031222,182000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031222,182100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031222,182200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031222,182300,1.1417,1.1423,1.1417,1.1423
AUDNZD,20031222,182400,1.1425,1.1425,1.1412,1.1412
AUDNZD,20031222,182500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031222,182600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031222,182700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031222,182800,1.1415,1.1419,1.1415,1.1419
AUDNZD,20031222,182900,1.1418,1.1419,1.1417,1.1417
AUDNZD,20031222,183000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031222,183100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,183200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,183300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,183400,1.1416,1.1421,1.1416,1.1421
AUDNZD,20031222,183500,1.1422,1.1422,1.1419,1.1419
AUDNZD,20031222,183600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031222,183700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031222,183800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031222,183900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031222,184000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031222,184100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031222,184200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031222,184300,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031222,184400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,184500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,184600,1.1416,1.1416,1.1412,1.1414
AUDNZD,20031222,184700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031222,184800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031222,184900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031222,185000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031222,185100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031222,185200,1.1415,1.1422,1.1415,1.1415
AUDNZD,20031222,185300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031222,185400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031222,185500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031222,185600,1.1412,1.1412,1.1410,1.1410
AUDNZD,20031222,185700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031222,185800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031222,185900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031222,190000,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031222,190100,1.1414,1.1417,1.1414,1.1417
AUDNZD,20031222,190200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031222,190300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031222,190400,1.1417,1.1419,1.1417,1.1418
AUDNZD,20031222,190500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031222,190600,1.1416,1.1417,1.1416,1.1416
AUDNZD,20031222,190700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,190800,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031222,190900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031222,191000,1.1414,1.1415,1.1414,1.1414
AUDNZD,20031222,191100,1.1415,1.1417,1.1415,1.1417
AUDNZD,20031222,191200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031222,191300,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031222,191400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031222,191500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031222,191600,1.1415,1.1419,1.1415,1.1419
AUDNZD,20031222,191700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031222,191800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031222,191900,1.1415,1.1417,1.1415,1.1416
AUDNZD,20031222,192000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,192100,1.1416,1.1421,1.1416,1.1421
AUDNZD,20031222,192200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031222,192300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031222,192400,1.1420,1.1423,1.1420,1.1423
AUDNZD,20031222,192500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031222,192600,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031222,192700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031222,192800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031222,192900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031222,193000,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031222,193100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,193200,1.1424,1.1428,1.1424,1.1428
AUDNZD,20031222,193300,1.1427,1.1427,1.1424,1.1425
AUDNZD,20031222,193400,1.1425,1.1426,1.1425,1.1425
AUDNZD,20031222,193500,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031222,193600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031222,193700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031222,193800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031222,193900,1.1419,1.1431,1.1419,1.1428
AUDNZD,20031222,194000,1.1428,1.1428,1.1427,1.1428
AUDNZD,20031222,194100,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031222,194200,1.1426,1.1426,1.1423,1.1423
AUDNZD,20031222,194300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,194400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,194500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031222,194600,1.1420,1.1420,1.1416,1.1420
AUDNZD,20031222,194700,1.1424,1.1428,1.1424,1.1425
AUDNZD,20031222,194800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031222,194900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031222,195000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031222,195100,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031222,195200,1.1420,1.1422,1.1420,1.1421
AUDNZD,20031222,195300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031222,195400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031222,195500,1.1422,1.1426,1.1422,1.1426
AUDNZD,20031222,195600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031222,195700,1.1428,1.1428,1.1424,1.1424
AUDNZD,20031222,195800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,195900,1.1424,1.1424,1.1418,1.1418
AUDNZD,20031222,200000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031222,200100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031222,200200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031222,200300,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031222,200400,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031222,200500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031222,200600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031222,200700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031222,200800,1.1422,1.1422,1.1420,1.1420
AUDNZD,20031222,200900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031222,201000,1.1417,1.1419,1.1417,1.1419
AUDNZD,20031222,201100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031222,201200,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031222,201300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031222,201400,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031222,201500,1.1417,1.1422,1.1417,1.1422
AUDNZD,20031222,201600,1.1421,1.1422,1.1419,1.1422
AUDNZD,20031222,201700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031222,201800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031222,201900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031222,202000,1.1423,1.1427,1.1423,1.1427
AUDNZD,20031222,202100,1.1427,1.1427,1.1420,1.1420
AUDNZD,20031222,202200,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031222,202300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031222,202400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031222,202500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031222,202600,1.1417,1.1422,1.1417,1.1420
AUDNZD,20031222,202700,1.1419,1.1422,1.1419,1.1422
AUDNZD,20031222,202800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,202900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,203000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,203100,1.1418,1.1418,1.1415,1.1415
AUDNZD,20031222,203200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,203300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,203400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,203500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,203600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,203700,1.1416,1.1416,1.1413,1.1413
AUDNZD,20031222,203800,1.1413,1.1420,1.1413,1.1420
AUDNZD,20031222,203900,1.1421,1.1425,1.1421,1.1425
AUDNZD,20031222,204000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031222,204100,1.1423,1.1423,1.1421,1.1422
AUDNZD,20031222,204200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031222,204300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,204400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031222,204500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031222,204600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031222,204700,1.1419,1.1420,1.1418,1.1420
AUDNZD,20031222,204800,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031222,204900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031222,205000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031222,205100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031222,205200,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031222,205300,1.1420,1.1429,1.1420,1.1429
AUDNZD,20031222,205400,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031222,205500,1.1429,1.1429,1.1428,1.1429
AUDNZD,20031222,205600,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031222,205700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,205800,1.1432,1.1434,1.1432,1.1432
AUDNZD,20031222,205900,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031222,210000,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031222,210100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031222,210200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031222,210300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031222,210400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031222,210500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031222,210600,1.1423,1.1437,1.1423,1.1436
AUDNZD,20031222,210700,1.1434,1.1434,1.1429,1.1429
AUDNZD,20031222,210800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031222,210900,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031222,211000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031222,211100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031222,211200,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031222,211300,1.1423,1.1427,1.1423,1.1425
AUDNZD,20031222,211400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031222,211500,1.1423,1.1423,1.1419,1.1419
AUDNZD,20031222,211600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031222,211700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031222,211800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031222,211900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031222,212000,1.1427,1.1428,1.1427,1.1427
AUDNZD,20031222,212100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031222,212200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031222,212300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031222,212400,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031222,212500,1.1424,1.1427,1.1423,1.1427
AUDNZD,20031222,212600,1.1428,1.1430,1.1428,1.1430
AUDNZD,20031222,212700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031222,212800,1.1430,1.1430,1.1421,1.1422
AUDNZD,20031222,212900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,213000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031222,213100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,213200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,213300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031222,213400,1.1416,1.1426,1.1416,1.1426
AUDNZD,20031222,213500,1.1425,1.1426,1.1423,1.1423
AUDNZD,20031222,213600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031222,213700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031222,213800,1.1423,1.1423,1.1415,1.1415
AUDNZD,20031222,213900,1.1415,1.1419,1.1415,1.1419
AUDNZD,20031222,214000,1.1420,1.1420,1.1419,1.1420
AUDNZD,20031222,214100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031222,214200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031222,214300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031222,214400,1.1415,1.1420,1.1415,1.1420
AUDNZD,20031222,214500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031222,214600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031222,214700,1.1420,1.1424,1.1420,1.1424
AUDNZD,20031222,214800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031222,214900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031222,215000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031222,215100,1.1427,1.1432,1.1427,1.1431
AUDNZD,20031222,215200,1.1432,1.1435,1.1432,1.1434
AUDNZD,20031222,215300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,215400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,215500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,215600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,215700,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031222,215800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,215900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,220000,1.1434,1.1437,1.1434,1.1437
AUDNZD,20031222,220100,1.1440,1.1443,1.1434,1.1434
AUDNZD,20031222,220200,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031222,220300,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031222,220400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031222,220500,1.1433,1.1433,1.1430,1.1431
AUDNZD,20031222,220600,1.1432,1.1435,1.1432,1.1435
AUDNZD,20031222,220700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,220800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,220900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,221000,1.1435,1.1435,1.1431,1.1431
AUDNZD,20031222,221100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,221200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031222,221300,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031222,221400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,221500,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031222,221600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031222,221700,1.1430,1.1435,1.1430,1.1435
AUDNZD,20031222,221800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,221900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031222,222000,1.1436,1.1442,1.1436,1.1442
AUDNZD,20031222,222100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031222,222200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031222,222300,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031222,222400,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031222,222500,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031222,222600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,222700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,222800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,222900,1.1438,1.1440,1.1436,1.1436
AUDNZD,20031222,223000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031222,223100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031222,223200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,223300,1.1432,1.1436,1.1432,1.1436
AUDNZD,20031222,223400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031222,223500,1.1436,1.1443,1.1436,1.1443
AUDNZD,20031222,223600,1.1441,1.1441,1.1435,1.1435
AUDNZD,20031222,223700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,223800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,223900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,224000,1.1435,1.1435,1.1434,1.1435
AUDNZD,20031222,224100,1.1436,1.1440,1.1436,1.1438
AUDNZD,20031222,224200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031222,224300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031222,224400,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031222,224500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031222,224600,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031222,224700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,224800,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031222,224900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031222,225000,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031222,225100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031222,225200,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031222,225300,1.1441,1.1441,1.1437,1.1437
AUDNZD,20031222,225400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031222,225500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031222,225600,1.1438,1.1438,1.1435,1.1436
AUDNZD,20031222,225700,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031222,225800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,225900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,230000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,230100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031222,230200,1.1434,1.1438,1.1434,1.1438
AUDNZD,20031222,230300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031222,230400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031222,230500,1.1438,1.1438,1.1433,1.1433
AUDNZD,20031222,230600,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031222,230700,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031222,230800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031222,230900,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031222,231000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031222,231100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031222,231200,1.1436,1.1439,1.1436,1.1439
AUDNZD,20031222,231300,1.1440,1.1444,1.1440,1.1443
AUDNZD,20031222,231400,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031222,231500,1.1443,1.1443,1.1438,1.1438
AUDNZD,20031222,231600,1.1438,1.1443,1.1438,1.1443
AUDNZD,20031222,231700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031222,231800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031222,231900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031222,232000,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031222,232100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031222,232200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031222,232300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031222,232400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031222,232500,1.1449,1.1449,1.1445,1.1445
AUDNZD,20031222,232600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031222,232700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031222,232800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031222,232900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031222,233000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031222,233100,1.1440,1.1441,1.1439,1.1441
AUDNZD,20031222,233200,1.1441,1.1444,1.1441,1.1444
AUDNZD,20031222,233300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031222,233400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031222,233500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031222,233600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031222,233700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031222,233800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031222,233900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031222,234000,1.1437,1.1437,1.1433,1.1433
AUDNZD,20031222,234100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,234200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,234300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,234400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031222,234500,1.1432,1.1437,1.1432,1.1437
AUDNZD,20031222,234600,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031222,234700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,234800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,234900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,235000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031222,235100,1.1435,1.1448,1.1435,1.1448
AUDNZD,20031222,235200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031222,235300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031222,235400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031222,235500,1.1450,1.1450,1.1438,1.1438
AUDNZD,20031222,235600,1.1437,1.1439,1.1437,1.1439
AUDNZD,20031222,235700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031222,235800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031222,235900,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031223,000000,1.1440,1.1440,1.1439,1.1439
NZDCHF,20031222,000100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031222,000200,0.8069,0.8071,0.8069,0.8071
NZDCHF,20031222,000300,0.8071,0.8071,0.8068,0.8068
NZDCHF,20031222,000400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031222,000500,0.8069,0.8072,0.8069,0.8072
NZDCHF,20031222,000600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031222,000700,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031222,000800,0.8074,0.8074,0.8073,0.8074
NZDCHF,20031222,000900,0.8075,0.8076,0.8075,0.8076
NZDCHF,20031222,001000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031222,001100,0.8077,0.8077,0.8076,0.8076
NZDCHF,20031222,001200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031222,001300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031222,001400,0.8076,0.8076,0.8074,0.8074
NZDCHF,20031222,001500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031222,001600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031222,001700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031222,001800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031222,001900,0.8077,0.8080,0.8077,0.8080
NZDCHF,20031222,002000,0.8080,0.8081,0.8080,0.8081
NZDCHF,20031222,002100,0.8081,0.8083,0.8081,0.8083
NZDCHF,20031222,002200,0.8083,0.8084,0.8083,0.8084
NZDCHF,20031222,002300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031222,002400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031222,002500,0.8081,0.8081,0.8078,0.8078
NZDCHF,20031222,002600,0.8076,0.8077,0.8076,0.8077
NZDCHF,20031222,002700,0.8080,0.8084,0.8080,0.8084
NZDCHF,20031222,002800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031222,002900,0.8083,0.8083,0.8082,0.8082
NZDCHF,20031222,003000,0.8082,0.8082,0.8082,0.8082
NZDCHF,20031222,003100,0.8081,0.8083,0.8081,0.8083
NZDCHF,20031222,003200,0.8080,0.8080,0.8075,0.8077
NZDCHF,20031222,003300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031222,003400,0.8077,0.8083,0.8077,0.8083
NZDCHF,20031222,003500,0.8083,0.8084,0.8083,0.8084
NZDCHF,20031222,003600,0.8084,0.8084,0.8083,0.8083
NZDCHF,20031222,003700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031222,003800,0.8083,0.8083,0.8081,0.8081
NZDCHF,20031222,003900,0.8081,0.8082,0.8081,0.8082
NZDCHF,20031222,004000,0.8082,0.8083,0.8082,0.8083
NZDCHF,20031222,004100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031222,004200,0.8083,0.8084,0.8083,0.8084
NZDCHF,20031222,004300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031222,004400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031222,004500,0.8084,0.8084,0.8081,0.8081
NZDCHF,20031222,004600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031222,004700,0.8080,0.8080,0.8079,0.8079
NZDCHF,20031222,004800,0.8079,0.8079,0.8078,0.8078
NZDCHF,20031222,004900,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031222,005000,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031222,005100,0.8077,0.8077,0.8076,0.8076
NZDCHF,20031222,005200,0.8076,0.8076,0.8074,0.8074
NZDCHF,20031222,005300,0.8073,0.8074,0.8073,0.8074
NZDCHF,20031222,005400,0.8074,0.8075,0.8073,0.8073
NZDCHF,20031222,005500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031222,005600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031222,005700,0.8074,0.8074,0.8072,0.8072
NZDCHF,20031222,005800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031222,005900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031222,010000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031222,010100,0.8073,0.8073,0.8067,0.8067
NZDCHF,20031222,010200,0.8067,0.8070,0.8067,0.8070
NZDCHF,20031222,010300,0.8069,0.8069,0.8068,0.8068
NZDCHF,20031222,010400,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031222,010500,0.8068,0.8068,0.8067,0.8067
NZDCHF,20031222,010600,0.8067,0.8069,0.8067,0.8069
NZDCHF,20031222,010700,0.8067,0.8068,0.8067,0.8068
NZDCHF,20031222,010800,0.8068,0.8068,0.8067,0.8067
NZDCHF,20031222,010900,0.8067,0.8068,0.8067,0.8068
NZDCHF,20031222,011000,0.8069,0.8072,0.8069,0.8070
NZDCHF,20031222,011100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031222,011200,0.8069,0.8069,0.8067,0.8067
NZDCHF,20031222,011300,0.8067,0.8067,0.8066,0.8067
NZDCHF,20031222,011400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031222,011500,0.8068,0.8069,0.8068,0.8069
NZDCHF,20031222,011600,0.8069,0.8069,0.8067,0.8067
NZDCHF,20031222,011700,0.8067,0.8068,0.8067,0.8067
NZDCHF,20031222,011800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031222,011900,0.8067,0.8067,0.8061,0.8061
NZDCHF,20031222,012000,0.8060,0.8060,0.8058,0.8058
NZDCHF,20031222,012100,0.8058,0.8058,0.8056,0.8056
NZDCHF,20031222,012200,0.8056,0.8058,0.8056,0.8058
NZDCHF,20031222,012300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031222,012400,0.8058,0.8059,0.8058,0.8059
NZDCHF,20031222,012500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031222,012600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031222,012700,0.8058,0.8058,0.8057,0.8057
NZDCHF,20031222,012800,0.8059,0.8061,0.8059,0.8061
NZDCHF,20031222,012900,0.8059,0.8059,0.8058,0.8058
NZDCHF,20031222,013000,0.8057,0.8057,0.8056,0.8056
NZDCHF,20031222,013100,0.8057,0.8059,0.8057,0.8059
NZDCHF,20031222,013200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,013300,0.8056,0.8059,0.8056,0.8059
NZDCHF,20031222,013400,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031222,013500,0.8060,0.8060,0.8059,0.8059
NZDCHF,20031222,013600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,013700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,013800,0.8059,0.8059,0.8058,0.8058
NZDCHF,20031222,013900,0.8055,0.8055,0.8054,0.8054
NZDCHF,20031222,014000,0.8052,0.8053,0.8052,0.8053
NZDCHF,20031222,014100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,014200,0.8054,0.8054,0.8053,0.8053
NZDCHF,20031222,014300,0.8053,0.8056,0.8053,0.8056
NZDCHF,20031222,014400,0.8056,0.8057,0.8056,0.8057
NZDCHF,20031222,014500,0.8057,0.8058,0.8057,0.8058
NZDCHF,20031222,014600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031222,014700,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031222,014800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031222,014900,0.8058,0.8059,0.8058,0.8059
NZDCHF,20031222,015000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,015100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,015200,0.8059,0.8059,0.8052,0.8052
NZDCHF,20031222,015300,0.8053,0.8054,0.8053,0.8054
NZDCHF,20031222,015400,0.8056,0.8059,0.8056,0.8059
NZDCHF,20031222,015500,0.8059,0.8062,0.8059,0.8062
NZDCHF,20031222,015600,0.8062,0.8062,0.8060,0.8060
NZDCHF,20031222,015700,0.8059,0.8061,0.8059,0.8061
NZDCHF,20031222,015800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031222,015900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,020000,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031222,020100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031222,020200,0.8063,0.8063,0.8062,0.8062
NZDCHF,20031222,020300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,020400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,020500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,020600,0.8062,0.8062,0.8058,0.8058
NZDCHF,20031222,020700,0.8056,0.8056,0.8055,0.8056
NZDCHF,20031222,020800,0.8059,0.8062,0.8059,0.8062
NZDCHF,20031222,020900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,021000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,021100,0.8060,0.8061,0.8060,0.8061
NZDCHF,20031222,021200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031222,021300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031222,021400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031222,021500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031222,021600,0.8061,0.8061,0.8054,0.8054
NZDCHF,20031222,021700,0.8054,0.8056,0.8054,0.8056
NZDCHF,20031222,021800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,021900,0.8056,0.8059,0.8056,0.8059
NZDCHF,20031222,022000,0.8059,0.8059,0.8058,0.8058
NZDCHF,20031222,022100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031222,022200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031222,022300,0.8057,0.8057,0.8057,0.8057
NZDCHF,20031222,022400,0.8057,0.8057,0.8052,0.8052
NZDCHF,20031222,022500,0.8053,0.8055,0.8053,0.8055
NZDCHF,20031222,022600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,022700,0.8052,0.8055,0.8052,0.8055
NZDCHF,20031222,022800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,022900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,023000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,023100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,023200,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031222,023300,0.8055,0.8056,0.8055,0.8056
NZDCHF,20031222,023400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,023500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,023600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,023700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,023800,0.8056,0.8056,0.8055,0.8055
NZDCHF,20031222,023900,0.8055,0.8055,0.8053,0.8053
NZDCHF,20031222,024000,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,024100,0.8050,0.8050,0.8050,0.8050
NZDCHF,20031222,024200,0.8049,0.8049,0.8048,0.8048
NZDCHF,20031222,024300,0.8047,0.8048,0.8047,0.8048
NZDCHF,20031222,024400,0.8048,0.8049,0.8048,0.8049
NZDCHF,20031222,024500,0.8049,0.8051,0.8049,0.8051
NZDCHF,20031222,024600,0.8049,0.8050,0.8049,0.8050
NZDCHF,20031222,024700,0.8050,0.8051,0.8050,0.8051
NZDCHF,20031222,024800,0.8051,0.8051,0.8049,0.8049
NZDCHF,20031222,024900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,025000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,025100,0.8049,0.8049,0.8047,0.8047
NZDCHF,20031222,025200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20031222,025300,0.8046,0.8046,0.8045,0.8045
NZDCHF,20031222,025400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,025500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,025600,0.8044,0.8044,0.8042,0.8042
NZDCHF,20031222,025700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20031222,025800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,025900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,030000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,030100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,030200,0.8040,0.8040,0.8031,0.8033
NZDCHF,20031222,030300,0.8034,0.8038,0.8034,0.8038
NZDCHF,20031222,030400,0.8039,0.8039,0.8039,0.8039
NZDCHF,20031222,030500,0.8039,0.8041,0.8039,0.8040
NZDCHF,20031222,030600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,030700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,030800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,030900,0.8039,0.8039,0.8038,0.8038
NZDCHF,20031222,031000,0.8039,0.8040,0.8039,0.8040
NZDCHF,20031222,031100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,031200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,031300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,031400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,031500,0.8041,0.8043,0.8041,0.8043
NZDCHF,20031222,031600,0.8043,0.8044,0.8043,0.8043
NZDCHF,20031222,031700,0.8042,0.8042,0.8042,0.8042
NZDCHF,20031222,031800,0.8042,0.8042,0.8042,0.8042
NZDCHF,20031222,031900,0.8042,0.8042,0.8042,0.8042
NZDCHF,20031222,032000,0.8042,0.8042,0.8036,0.8036
NZDCHF,20031222,032100,0.8033,0.8034,0.8033,0.8034
NZDCHF,20031222,032200,0.8034,0.8037,0.8034,0.8037
NZDCHF,20031222,032300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20031222,032400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031222,032500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031222,032600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031222,032700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031222,032800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031222,032900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,033000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20031222,033100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,033200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,033300,0.8040,0.8041,0.8040,0.8041
NZDCHF,20031222,033400,0.8041,0.8041,0.8041,0.8041
NZDCHF,20031222,033500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20031222,033600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20031222,033700,0.8041,0.8041,0.8038,0.8038
NZDCHF,20031222,033800,0.8038,0.8038,0.8035,0.8038
NZDCHF,20031222,033900,0.8038,0.8040,0.8038,0.8040
NZDCHF,20031222,034000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,034100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,034200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,034300,0.8040,0.8042,0.8038,0.8038
NZDCHF,20031222,034400,0.8037,0.8037,0.8034,0.8034
NZDCHF,20031222,034500,0.8043,0.8044,0.8043,0.8044
NZDCHF,20031222,034600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,034700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,034800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,034900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,035000,0.8045,0.8045,0.8044,0.8044
NZDCHF,20031222,035100,0.8044,0.8044,0.8043,0.8043
NZDCHF,20031222,035200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20031222,035300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20031222,035400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20031222,035500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20031222,035600,0.8037,0.8040,0.8037,0.8040
NZDCHF,20031222,035700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,035800,0.8040,0.8042,0.8040,0.8042
NZDCHF,20031222,035900,0.8042,0.8042,0.8042,0.8042
NZDCHF,20031222,040000,0.8039,0.8039,0.8039,0.8039
NZDCHF,20031222,040100,0.8039,0.8046,0.8039,0.8046
NZDCHF,20031222,040200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20031222,040300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,040400,0.8045,0.8047,0.8045,0.8047
NZDCHF,20031222,040500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,040600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,040700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,040800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20031222,040900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,041000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,041100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,041200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,041300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,041400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,041500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,041600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,041700,0.8047,0.8047,0.8046,0.8047
NZDCHF,20031222,041800,0.8047,0.8047,0.8046,0.8046
NZDCHF,20031222,041900,0.8047,0.8047,0.8044,0.8044
NZDCHF,20031222,042000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031222,042100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031222,042200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031222,042300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031222,042400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031222,042500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031222,042600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031222,042700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031222,042800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031222,042900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031222,043000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20031222,043100,0.8043,0.8044,0.8043,0.8044
NZDCHF,20031222,043200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031222,043300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031222,043400,0.8044,0.8048,0.8044,0.8048
NZDCHF,20031222,043500,0.8050,0.8054,0.8050,0.8054
NZDCHF,20031222,043600,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031222,043700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,043800,0.8055,0.8055,0.8051,0.8051
NZDCHF,20031222,043900,0.8048,0.8048,0.8047,0.8047
NZDCHF,20031222,044000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,044100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,044200,0.8056,0.8056,0.8055,0.8055
NZDCHF,20031222,044300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,044400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,044500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,044600,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031222,044700,0.8055,0.8055,0.8054,0.8054
NZDCHF,20031222,044800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,044900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,045000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,045100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,045200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,045300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,045400,0.8054,0.8054,0.8050,0.8051
NZDCHF,20031222,045500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031222,045600,0.8051,0.8051,0.8050,0.8050
NZDCHF,20031222,045700,0.8050,0.8052,0.8050,0.8052
NZDCHF,20031222,045800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,045900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,050000,0.8052,0.8055,0.8052,0.8055
NZDCHF,20031222,050100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,050200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,050300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,050400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,050500,0.8055,0.8058,0.8055,0.8058
NZDCHF,20031222,050600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031222,050700,0.8056,0.8057,0.8056,0.8056
NZDCHF,20031222,050800,0.8056,0.8056,0.8055,0.8055
NZDCHF,20031222,050900,0.8055,0.8056,0.8055,0.8056
NZDCHF,20031222,051000,0.8056,0.8056,0.8055,0.8055
NZDCHF,20031222,051100,0.8055,0.8055,0.8051,0.8051
NZDCHF,20031222,051200,0.8047,0.8049,0.8047,0.8049
NZDCHF,20031222,051300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,051400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,051500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,051600,0.8054,0.8057,0.8054,0.8057
NZDCHF,20031222,051700,0.8057,0.8057,0.8057,0.8057
NZDCHF,20031222,051800,0.8057,0.8057,0.8055,0.8055
NZDCHF,20031222,051900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,052000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,052100,0.8055,0.8055,0.8051,0.8051
NZDCHF,20031222,052200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031222,052300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,052400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,052500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,052600,0.8054,0.8054,0.8051,0.8051
NZDCHF,20031222,052700,0.8051,0.8052,0.8051,0.8051
NZDCHF,20031222,052800,0.8051,0.8052,0.8051,0.8052
NZDCHF,20031222,052900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031222,053000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031222,053100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031222,053200,0.8051,0.8054,0.8051,0.8054
NZDCHF,20031222,053300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,053400,0.8054,0.8055,0.8053,0.8053
NZDCHF,20031222,053500,0.8053,0.8053,0.8051,0.8051
NZDCHF,20031222,053600,0.8051,0.8052,0.8051,0.8052
NZDCHF,20031222,053700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,053800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,053900,0.8054,0.8054,0.8053,0.8053
NZDCHF,20031222,054000,0.8052,0.8052,0.8051,0.8051
NZDCHF,20031222,054100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,054200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,054300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,054400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,054500,0.8049,0.8049,0.8047,0.8047
NZDCHF,20031222,054600,0.8047,0.8047,0.8045,0.8045
NZDCHF,20031222,054700,0.8046,0.8048,0.8046,0.8048
NZDCHF,20031222,054800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,054900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,055000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,055100,0.8049,0.8049,0.8047,0.8047
NZDCHF,20031222,055200,0.8047,0.8047,0.8046,0.8046
NZDCHF,20031222,055300,0.8046,0.8046,0.8046,0.8046
NZDCHF,20031222,055400,0.8046,0.8046,0.8045,0.8045
NZDCHF,20031222,055500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,055600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,055700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,055800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,055900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,060000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,060100,0.8045,0.8045,0.8044,0.8044
NZDCHF,20031222,060200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031222,060300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031222,060400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031222,060500,0.8044,0.8044,0.8042,0.8043
NZDCHF,20031222,060600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031222,060700,0.8044,0.8047,0.8044,0.8047
NZDCHF,20031222,060800,0.8046,0.8046,0.8045,0.8045
NZDCHF,20031222,060900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,061000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,061100,0.8045,0.8049,0.8045,0.8049
NZDCHF,20031222,061200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,061300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,061400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,061500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,061600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,061700,0.8045,0.8045,0.8044,0.8044
NZDCHF,20031222,061800,0.8042,0.8044,0.8041,0.8044
NZDCHF,20031222,061900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031222,062000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031222,062100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031222,062200,0.8045,0.8055,0.8045,0.8055
NZDCHF,20031222,062300,0.8056,0.8056,0.8052,0.8052
NZDCHF,20031222,062400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,062500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,062600,0.8052,0.8054,0.8052,0.8054
NZDCHF,20031222,062700,0.8054,0.8057,0.8054,0.8057
NZDCHF,20031222,062800,0.8058,0.8058,0.8056,0.8056
NZDCHF,20031222,062900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,063000,0.8056,0.8056,0.8050,0.8050
NZDCHF,20031222,063100,0.8050,0.8050,0.8050,0.8050
NZDCHF,20031222,063200,0.8050,0.8050,0.8050,0.8050
NZDCHF,20031222,063300,0.8050,0.8050,0.8050,0.8050
NZDCHF,20031222,063400,0.8050,0.8050,0.8050,0.8050
NZDCHF,20031222,063500,0.8050,0.8051,0.8050,0.8051
NZDCHF,20031222,063600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031222,063700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031222,063800,0.8051,0.8052,0.8051,0.8052
NZDCHF,20031222,063900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,064000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,064100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,064200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,064300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,064400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,064500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,064600,0.8055,0.8055,0.8048,0.8049
NZDCHF,20031222,064700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,064800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,064900,0.8049,0.8049,0.8047,0.8047
NZDCHF,20031222,065000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,065100,0.8044,0.8047,0.8044,0.8047
NZDCHF,20031222,065200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031222,065300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031222,065400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031222,065500,0.8048,0.8049,0.8048,0.8049
NZDCHF,20031222,065600,0.8049,0.8051,0.8049,0.8051
NZDCHF,20031222,065700,0.8051,0.8052,0.8051,0.8052
NZDCHF,20031222,065800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,065900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,070000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,070100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,070200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,070300,0.8051,0.8051,0.8049,0.8049
NZDCHF,20031222,070400,0.8048,0.8049,0.8048,0.8049
NZDCHF,20031222,070500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,070600,0.8049,0.8050,0.8049,0.8050
NZDCHF,20031222,070700,0.8050,0.8050,0.8048,0.8048
NZDCHF,20031222,070800,0.8048,0.8048,0.8047,0.8048
NZDCHF,20031222,070900,0.8049,0.8049,0.8048,0.8049
NZDCHF,20031222,071000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,071100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,071200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,071300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,071400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,071500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,071600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,071700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,071800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,071900,0.8051,0.8052,0.8051,0.8052
NZDCHF,20031222,072000,0.8051,0.8053,0.8051,0.8053
NZDCHF,20031222,072100,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,072200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,072300,0.8052,0.8052,0.8051,0.8051
NZDCHF,20031222,072400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031222,072500,0.8051,0.8052,0.8051,0.8052
NZDCHF,20031222,072600,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,072700,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,072800,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,072900,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,073000,0.8053,0.8053,0.8052,0.8052
NZDCHF,20031222,073100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,073200,0.8052,0.8053,0.8052,0.8053
NZDCHF,20031222,073300,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,073400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,073500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,073600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,073700,0.8055,0.8056,0.8055,0.8056
NZDCHF,20031222,073800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,073900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,074000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,074100,0.8055,0.8055,0.8054,0.8055
NZDCHF,20031222,074200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,074300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,074400,0.8055,0.8055,0.8052,0.8052
NZDCHF,20031222,074500,0.8053,0.8054,0.8050,0.8050
NZDCHF,20031222,074600,0.8049,0.8049,0.8048,0.8048
NZDCHF,20031222,074700,0.8049,0.8051,0.8049,0.8051
NZDCHF,20031222,074800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031222,074900,0.8051,0.8052,0.8051,0.8052
NZDCHF,20031222,075000,0.8052,0.8055,0.8052,0.8055
NZDCHF,20031222,075100,0.8054,0.8054,0.8052,0.8052
NZDCHF,20031222,075200,0.8052,0.8054,0.8052,0.8054
NZDCHF,20031222,075300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,075400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,075500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,075600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,075700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,075800,0.8055,0.8056,0.8055,0.8056
NZDCHF,20031222,075900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,080000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,080100,0.8056,0.8058,0.8056,0.8058
NZDCHF,20031222,080200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031222,080300,0.8058,0.8058,0.8054,0.8054
NZDCHF,20031222,080400,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031222,080500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,080600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,080700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,080800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,080900,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031222,081000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,081100,0.8056,0.8057,0.8056,0.8057
NZDCHF,20031222,081200,0.8057,0.8058,0.8057,0.8058
NZDCHF,20031222,081300,0.8058,0.8058,0.8057,0.8057
NZDCHF,20031222,081400,0.8056,0.8058,0.8056,0.8058
NZDCHF,20031222,081500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,081600,0.8059,0.8061,0.8059,0.8061
NZDCHF,20031222,081700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031222,081800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,081900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,082000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,082100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,082200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,082300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,082400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,082500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,082600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,082700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,082800,0.8062,0.8062,0.8059,0.8059
NZDCHF,20031222,082900,0.8058,0.8058,0.8054,0.8054
NZDCHF,20031222,083000,0.8054,0.8054,0.8053,0.8053
NZDCHF,20031222,083100,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,083200,0.8053,0.8054,0.8053,0.8054
NZDCHF,20031222,083300,0.8054,0.8054,0.8053,0.8053
NZDCHF,20031222,083400,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,083500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,083600,0.8054,0.8054,0.8052,0.8052
NZDCHF,20031222,083700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,083800,0.8053,0.8054,0.8053,0.8054
NZDCHF,20031222,083900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,084000,0.8054,0.8054,0.8052,0.8052
NZDCHF,20031222,084100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,084200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,084300,0.8051,0.8051,0.8048,0.8048
NZDCHF,20031222,084400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,084500,0.8045,0.8045,0.8040,0.8040
NZDCHF,20031222,084600,0.8041,0.8043,0.8041,0.8043
NZDCHF,20031222,084700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031222,084800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031222,084900,0.8044,0.8045,0.8044,0.8045
NZDCHF,20031222,085000,0.8045,0.8045,0.8044,0.8044
NZDCHF,20031222,085100,0.8044,0.8044,0.8042,0.8042
NZDCHF,20031222,085200,0.8043,0.8044,0.8043,0.8044
NZDCHF,20031222,085300,0.8044,0.8046,0.8044,0.8046
NZDCHF,20031222,085400,0.8046,0.8047,0.8046,0.8047
NZDCHF,20031222,085500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,085600,0.8047,0.8048,0.8047,0.8048
NZDCHF,20031222,085700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031222,085800,0.8048,0.8048,0.8047,0.8047
NZDCHF,20031222,085900,0.8047,0.8047,0.8046,0.8046
NZDCHF,20031222,090000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20031222,090100,0.8046,0.8048,0.8046,0.8048
NZDCHF,20031222,090200,0.8048,0.8049,0.8048,0.8049
NZDCHF,20031222,090300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031222,090400,0.8048,0.8048,0.8047,0.8047
NZDCHF,20031222,090500,0.8047,0.8049,0.8047,0.8049
NZDCHF,20031222,090600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031222,090700,0.8051,0.8053,0.8051,0.8053
NZDCHF,20031222,090800,0.8053,0.8053,0.8051,0.8051
NZDCHF,20031222,090900,0.8050,0.8050,0.8049,0.8049
NZDCHF,20031222,091000,0.8049,0.8049,0.8048,0.8048
NZDCHF,20031222,091100,0.8049,0.8051,0.8049,0.8051
NZDCHF,20031222,091200,0.8051,0.8051,0.8049,0.8049
NZDCHF,20031222,091300,0.8049,0.8049,0.8048,0.8048
NZDCHF,20031222,091400,0.8048,0.8048,0.8047,0.8047
NZDCHF,20031222,091500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,091600,0.8047,0.8048,0.8047,0.8048
NZDCHF,20031222,091700,0.8048,0.8048,0.8047,0.8047
NZDCHF,20031222,091800,0.8047,0.8049,0.8047,0.8049
NZDCHF,20031222,091900,0.8049,0.8052,0.8049,0.8052
NZDCHF,20031222,092000,0.8052,0.8054,0.8052,0.8054
NZDCHF,20031222,092100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,092200,0.8055,0.8055,0.8054,0.8055
NZDCHF,20031222,092300,0.8055,0.8058,0.8055,0.8058
NZDCHF,20031222,092400,0.8058,0.8058,0.8057,0.8058
NZDCHF,20031222,092500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031222,092600,0.8058,0.8058,0.8055,0.8055
NZDCHF,20031222,092700,0.8054,0.8054,0.8050,0.8050
NZDCHF,20031222,092800,0.8050,0.8053,0.8050,0.8053
NZDCHF,20031222,092900,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,093000,0.8055,0.8056,0.8055,0.8056
NZDCHF,20031222,093100,0.8056,0.8058,0.8056,0.8058
NZDCHF,20031222,093200,0.8058,0.8059,0.8058,0.8059
NZDCHF,20031222,093300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,093400,0.8059,0.8059,0.8056,0.8056
NZDCHF,20031222,093500,0.8056,0.8059,0.8056,0.8059
NZDCHF,20031222,093600,0.8059,0.8060,0.8059,0.8059
NZDCHF,20031222,093700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031222,093800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031222,093900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031222,094000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031222,094100,0.8063,0.8065,0.8063,0.8065
NZDCHF,20031222,094200,0.8065,0.8065,0.8064,0.8064
NZDCHF,20031222,094300,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031222,094400,0.8064,0.8065,0.8064,0.8065
NZDCHF,20031222,094500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031222,094600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031222,094700,0.8066,0.8066,0.8065,0.8065
NZDCHF,20031222,094800,0.8065,0.8065,0.8062,0.8062
NZDCHF,20031222,094900,0.8061,0.8061,0.8059,0.8059
NZDCHF,20031222,095000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,095100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031222,095200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031222,095300,0.8058,0.8061,0.8058,0.8061
NZDCHF,20031222,095400,0.8062,0.8066,0.8062,0.8066
NZDCHF,20031222,095500,0.8067,0.8067,0.8063,0.8064
NZDCHF,20031222,095600,0.8065,0.8067,0.8065,0.8067
NZDCHF,20031222,095700,0.8067,0.8067,0.8066,0.8066
NZDCHF,20031222,095800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031222,095900,0.8066,0.8066,0.8065,0.8065
NZDCHF,20031222,100000,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031222,100100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031222,100200,0.8066,0.8070,0.8066,0.8070
NZDCHF,20031222,100300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031222,100400,0.8073,0.8073,0.8071,0.8071
NZDCHF,20031222,100500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031222,100600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031222,100700,0.8070,0.8070,0.8066,0.8066
NZDCHF,20031222,100800,0.8067,0.8069,0.8067,0.8069
NZDCHF,20031222,100900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031222,101000,0.8069,0.8069,0.8067,0.8067
NZDCHF,20031222,101100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031222,101200,0.8068,0.8072,0.8068,0.8072
NZDCHF,20031222,101300,0.8072,0.8072,0.8070,0.8070
NZDCHF,20031222,101400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031222,101500,0.8072,0.8073,0.8072,0.8073
NZDCHF,20031222,101600,0.8073,0.8073,0.8072,0.8072
NZDCHF,20031222,101700,0.8072,0.8072,0.8070,0.8070
NZDCHF,20031222,101800,0.8072,0.8073,0.8072,0.8073
NZDCHF,20031222,101900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031222,102000,0.8070,0.8071,0.8070,0.8071
NZDCHF,20031222,102100,0.8071,0.8071,0.8070,0.8070
NZDCHF,20031222,102200,0.8071,0.8071,0.8070,0.8070
NZDCHF,20031222,102300,0.8070,0.8072,0.8070,0.8072
NZDCHF,20031222,102400,0.8072,0.8072,0.8069,0.8069
NZDCHF,20031222,102500,0.8069,0.8069,0.8068,0.8068
NZDCHF,20031222,102600,0.8067,0.8067,0.8066,0.8066
NZDCHF,20031222,102700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031222,102800,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031222,102900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031222,103000,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031222,103100,0.8067,0.8067,0.8066,0.8066
NZDCHF,20031222,103200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031222,103300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031222,103400,0.8066,0.8066,0.8062,0.8062
NZDCHF,20031222,103500,0.8061,0.8061,0.8060,0.8060
NZDCHF,20031222,103600,0.8059,0.8059,0.8058,0.8058
NZDCHF,20031222,103700,0.8059,0.8060,0.8059,0.8059
NZDCHF,20031222,103800,0.8058,0.8058,0.8054,0.8054
NZDCHF,20031222,103900,0.8054,0.8055,0.8054,0.8054
NZDCHF,20031222,104000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,104100,0.8055,0.8056,0.8055,0.8056
NZDCHF,20031222,104200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,104300,0.8056,0.8056,0.8053,0.8054
NZDCHF,20031222,104400,0.8053,0.8054,0.8053,0.8054
NZDCHF,20031222,104500,0.8053,0.8054,0.8053,0.8054
NZDCHF,20031222,104600,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,104700,0.8053,0.8053,0.8051,0.8051
NZDCHF,20031222,104800,0.8051,0.8051,0.8049,0.8049
NZDCHF,20031222,104900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,105000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,105100,0.8049,0.8052,0.8049,0.8052
NZDCHF,20031222,105200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,105300,0.8052,0.8052,0.8047,0.8048
NZDCHF,20031222,105400,0.8048,0.8050,0.8048,0.8050
NZDCHF,20031222,105500,0.8051,0.8052,0.8051,0.8052
NZDCHF,20031222,105600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,105700,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,105800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,105900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,110000,0.8054,0.8055,0.8054,0.8054
NZDCHF,20031222,110100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,110200,0.8054,0.8054,0.8053,0.8053
NZDCHF,20031222,110300,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,110400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,110500,0.8052,0.8053,0.8052,0.8053
NZDCHF,20031222,110600,0.8054,0.8054,0.8053,0.8054
NZDCHF,20031222,110700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,110800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,110900,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,111000,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,111100,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,111200,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,111300,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,111400,0.8053,0.8053,0.8052,0.8052
NZDCHF,20031222,111500,0.8053,0.8053,0.8052,0.8052
NZDCHF,20031222,111600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,111700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,111800,0.8052,0.8054,0.8052,0.8053
NZDCHF,20031222,111900,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,112000,0.8053,0.8053,0.8048,0.8048
NZDCHF,20031222,112100,0.8049,0.8052,0.8049,0.8052
NZDCHF,20031222,112200,0.8052,0.8054,0.8052,0.8054
NZDCHF,20031222,112300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,112400,0.8056,0.8059,0.8056,0.8058
NZDCHF,20031222,112500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031222,112600,0.8057,0.8057,0.8056,0.8056
NZDCHF,20031222,112700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,112800,0.8055,0.8055,0.8054,0.8054
NZDCHF,20031222,112900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,113000,0.8054,0.8054,0.8052,0.8052
NZDCHF,20031222,113100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,113200,0.8051,0.8054,0.8051,0.8054
NZDCHF,20031222,113300,0.8057,0.8059,0.8057,0.8059
NZDCHF,20031222,113400,0.8059,0.8059,0.8057,0.8057
NZDCHF,20031222,113500,0.8056,0.8057,0.8056,0.8057
NZDCHF,20031222,113600,0.8057,0.8058,0.8057,0.8058
NZDCHF,20031222,113700,0.8058,0.8058,0.8057,0.8057
NZDCHF,20031222,113800,0.8057,0.8058,0.8056,0.8058
NZDCHF,20031222,113900,0.8059,0.8060,0.8059,0.8060
NZDCHF,20031222,114000,0.8060,0.8060,0.8059,0.8059
NZDCHF,20031222,114100,0.8059,0.8060,0.8059,0.8060
NZDCHF,20031222,114200,0.8059,0.8059,0.8058,0.8058
NZDCHF,20031222,114300,0.8056,0.8056,0.8053,0.8053
NZDCHF,20031222,114400,0.8052,0.8052,0.8051,0.8052
NZDCHF,20031222,114500,0.8052,0.8052,0.8051,0.8051
NZDCHF,20031222,114600,0.8051,0.8051,0.8049,0.8049
NZDCHF,20031222,114700,0.8049,0.8051,0.8049,0.8051
NZDCHF,20031222,114800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031222,114900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031222,115000,0.8051,0.8051,0.8050,0.8050
NZDCHF,20031222,115100,0.8049,0.8049,0.8047,0.8047
NZDCHF,20031222,115200,0.8045,0.8047,0.8045,0.8047
NZDCHF,20031222,115300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031222,115400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,115500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,115600,0.8047,0.8047,0.8046,0.8046
NZDCHF,20031222,115700,0.8046,0.8047,0.8046,0.8047
NZDCHF,20031222,115800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,115900,0.8047,0.8051,0.8047,0.8051
NZDCHF,20031222,120000,0.8052,0.8053,0.8052,0.8053
NZDCHF,20031222,120100,0.8053,0.8053,0.8050,0.8050
NZDCHF,20031222,120200,0.8049,0.8049,0.8047,0.8047
NZDCHF,20031222,120300,0.8047,0.8048,0.8047,0.8048
NZDCHF,20031222,120400,0.8050,0.8052,0.8050,0.8052
NZDCHF,20031222,120500,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,120600,0.8053,0.8054,0.8053,0.8054
NZDCHF,20031222,120700,0.8054,0.8054,0.8053,0.8053
NZDCHF,20031222,120800,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,120900,0.8053,0.8055,0.8053,0.8055
NZDCHF,20031222,121000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,121100,0.8055,0.8056,0.8055,0.8056
NZDCHF,20031222,121200,0.8055,0.8055,0.8053,0.8053
NZDCHF,20031222,121300,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,121400,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,121500,0.8052,0.8053,0.8052,0.8053
NZDCHF,20031222,121600,0.8054,0.8056,0.8054,0.8056
NZDCHF,20031222,121700,0.8057,0.8058,0.8057,0.8058
NZDCHF,20031222,121800,0.8057,0.8057,0.8054,0.8054
NZDCHF,20031222,121900,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,122000,0.8053,0.8053,0.8052,0.8052
NZDCHF,20031222,122100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,122200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,122300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,122400,0.8052,0.8054,0.8052,0.8054
NZDCHF,20031222,122500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,122600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,122700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,122800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,122900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,123000,0.8054,0.8054,0.8052,0.8052
NZDCHF,20031222,123100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,123200,0.8052,0.8053,0.8052,0.8053
NZDCHF,20031222,123300,0.8053,0.8054,0.8053,0.8054
NZDCHF,20031222,123400,0.8054,0.8054,0.8051,0.8051
NZDCHF,20031222,123500,0.8050,0.8050,0.8049,0.8050
NZDCHF,20031222,123600,0.8051,0.8051,0.8046,0.8046
NZDCHF,20031222,123700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,123800,0.8044,0.8044,0.8041,0.8041
NZDCHF,20031222,123900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20031222,124000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20031222,124100,0.8041,0.8041,0.8040,0.8040
NZDCHF,20031222,124200,0.8040,0.8040,0.8038,0.8038
NZDCHF,20031222,124300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031222,124400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031222,124500,0.8038,0.8039,0.8038,0.8039
NZDCHF,20031222,124600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,124700,0.8040,0.8040,0.8037,0.8037
NZDCHF,20031222,124800,0.8037,0.8037,0.8034,0.8034
NZDCHF,20031222,124900,0.8033,0.8033,0.8032,0.8032
NZDCHF,20031222,125000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20031222,125100,0.8031,0.8032,0.8031,0.8032
NZDCHF,20031222,125200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20031222,125300,0.8034,0.8036,0.8032,0.8032
NZDCHF,20031222,125400,0.8031,0.8032,0.8031,0.8032
NZDCHF,20031222,125500,0.8033,0.8033,0.8031,0.8031
NZDCHF,20031222,125600,0.8031,0.8033,0.8031,0.8033
NZDCHF,20031222,125700,0.8033,0.8035,0.8033,0.8035
NZDCHF,20031222,125800,0.8036,0.8037,0.8032,0.8032
NZDCHF,20031222,125900,0.8031,0.8031,0.8030,0.8030
NZDCHF,20031222,130000,0.8030,0.8030,0.8029,0.8029
NZDCHF,20031222,130100,0.8029,0.8030,0.8029,0.8029
NZDCHF,20031222,130200,0.8028,0.8028,0.8028,0.8028
NZDCHF,20031222,130300,0.8028,0.8028,0.8028,0.8028
NZDCHF,20031222,130400,0.8028,0.8028,0.8025,0.8025
NZDCHF,20031222,130500,0.8024,0.8024,0.8024,0.8024
NZDCHF,20031222,130600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20031222,130700,0.8023,0.8025,0.8023,0.8025
NZDCHF,20031222,130800,0.8025,0.8026,0.8025,0.8026
NZDCHF,20031222,130900,0.8026,0.8026,0.8025,0.8025
NZDCHF,20031222,131000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031222,131100,0.8025,0.8026,0.8025,0.8026
NZDCHF,20031222,131200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031222,131300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031222,131400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031222,131500,0.8026,0.8031,0.8026,0.8029
NZDCHF,20031222,131600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20031222,131700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20031222,131800,0.8029,0.8029,0.8027,0.8027
NZDCHF,20031222,131900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20031222,132000,0.8028,0.8030,0.8028,0.8030
NZDCHF,20031222,132100,0.8029,0.8032,0.8028,0.8032
NZDCHF,20031222,132200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20031222,132300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20031222,132400,0.8033,0.8033,0.8031,0.8031
NZDCHF,20031222,132500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031222,132600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031222,132700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20031222,132800,0.8029,0.8031,0.8029,0.8031
NZDCHF,20031222,132900,0.8031,0.8031,0.8030,0.8030
NZDCHF,20031222,133000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031222,133100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031222,133200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031222,133300,0.8031,0.8033,0.8031,0.8033
NZDCHF,20031222,133400,0.8033,0.8033,0.8032,0.8032
NZDCHF,20031222,133500,0.8032,0.8032,0.8032,0.8032
NZDCHF,20031222,133600,0.8033,0.8036,0.8033,0.8036
NZDCHF,20031222,133700,0.8036,0.8037,0.8036,0.8037
NZDCHF,20031222,133800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20031222,133900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20031222,134000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20031222,134100,0.8037,0.8037,0.8032,0.8032
NZDCHF,20031222,134200,0.8032,0.8032,0.8032,0.8032
NZDCHF,20031222,134300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20031222,134400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20031222,134500,0.8034,0.8041,0.8034,0.8041
NZDCHF,20031222,134600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,134700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,134800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,134900,0.8039,0.8039,0.8037,0.8037
NZDCHF,20031222,135000,0.8037,0.8038,0.8037,0.8037
NZDCHF,20031222,135100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20031222,135200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031222,135300,0.8038,0.8041,0.8038,0.8041
NZDCHF,20031222,135400,0.8041,0.8043,0.8041,0.8043
NZDCHF,20031222,135500,0.8042,0.8042,0.8041,0.8042
NZDCHF,20031222,135600,0.8042,0.8042,0.8039,0.8039
NZDCHF,20031222,135700,0.8038,0.8040,0.8038,0.8040
NZDCHF,20031222,135800,0.8040,0.8042,0.8040,0.8042
NZDCHF,20031222,135900,0.8044,0.8044,0.8043,0.8043
NZDCHF,20031222,140000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20031222,140100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20031222,140200,0.8043,0.8044,0.8043,0.8044
NZDCHF,20031222,140300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031222,140400,0.8044,0.8044,0.8042,0.8042
NZDCHF,20031222,140500,0.8041,0.8041,0.8040,0.8040
NZDCHF,20031222,140600,0.8040,0.8040,0.8038,0.8038
NZDCHF,20031222,140700,0.8037,0.8040,0.8037,0.8040
NZDCHF,20031222,140800,0.8041,0.8043,0.8041,0.8042
NZDCHF,20031222,140900,0.8041,0.8041,0.8039,0.8039
NZDCHF,20031222,141000,0.8038,0.8040,0.8038,0.8040
NZDCHF,20031222,141100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20031222,141200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20031222,141300,0.8041,0.8041,0.8039,0.8041
NZDCHF,20031222,141400,0.8042,0.8047,0.8042,0.8047
NZDCHF,20031222,141500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,141600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,141700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,141800,0.8045,0.8046,0.8045,0.8046
NZDCHF,20031222,141900,0.8046,0.8047,0.8046,0.8047
NZDCHF,20031222,142000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,142100,0.8046,0.8046,0.8044,0.8044
NZDCHF,20031222,142200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,142300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,142400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20031222,142500,0.8043,0.8043,0.8043,0.8043
NZDCHF,20031222,142600,0.8043,0.8044,0.8043,0.8044
NZDCHF,20031222,142700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20031222,142800,0.8043,0.8044,0.8043,0.8044
NZDCHF,20031222,142900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031222,143000,0.8044,0.8044,0.8040,0.8040
NZDCHF,20031222,143100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,143200,0.8041,0.8045,0.8041,0.8045
NZDCHF,20031222,143300,0.8046,0.8047,0.8046,0.8047
NZDCHF,20031222,143400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20031222,143500,0.8048,0.8050,0.8048,0.8049
NZDCHF,20031222,143600,0.8049,0.8049,0.8044,0.8044
NZDCHF,20031222,143700,0.8044,0.8044,0.8043,0.8043
NZDCHF,20031222,143800,0.8043,0.8043,0.8041,0.8041
NZDCHF,20031222,143900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20031222,144000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20031222,144100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,144200,0.8046,0.8046,0.8045,0.8045
NZDCHF,20031222,144300,0.8044,0.8044,0.8043,0.8043
NZDCHF,20031222,144400,0.8044,0.8045,0.8044,0.8045
NZDCHF,20031222,144500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,144600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,144700,0.8045,0.8046,0.8045,0.8045
NZDCHF,20031222,144800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,144900,0.8045,0.8045,0.8043,0.8043
NZDCHF,20031222,145000,0.8042,0.8042,0.8041,0.8041
NZDCHF,20031222,145100,0.8041,0.8043,0.8041,0.8043
NZDCHF,20031222,145200,0.8043,0.8045,0.8043,0.8045
NZDCHF,20031222,145300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,145400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,145500,0.8045,0.8048,0.8045,0.8048
NZDCHF,20031222,145600,0.8048,0.8052,0.8048,0.8052
NZDCHF,20031222,145700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,145800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,145900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,150000,0.8052,0.8053,0.8052,0.8052
NZDCHF,20031222,150100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,150200,0.8052,0.8053,0.8052,0.8053
NZDCHF,20031222,150300,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,150400,0.8053,0.8053,0.8051,0.8051
NZDCHF,20031222,150500,0.8051,0.8051,0.8050,0.8050
NZDCHF,20031222,150600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,150700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031222,150800,0.8047,0.8047,0.8046,0.8046
NZDCHF,20031222,150900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,151000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20031222,151100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,151200,0.8047,0.8047,0.8046,0.8046
NZDCHF,20031222,151300,0.8046,0.8047,0.8046,0.8046
NZDCHF,20031222,151400,0.8046,0.8046,0.8044,0.8044
NZDCHF,20031222,151500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031222,151600,0.8044,0.8045,0.8044,0.8045
NZDCHF,20031222,151700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,151800,0.8045,0.8047,0.8044,0.8046
NZDCHF,20031222,151900,0.8046,0.8046,0.8046,0.8046
NZDCHF,20031222,152000,0.8046,0.8049,0.8046,0.8049
NZDCHF,20031222,152100,0.8050,0.8051,0.8050,0.8051
NZDCHF,20031222,152200,0.8051,0.8051,0.8046,0.8046
NZDCHF,20031222,152300,0.8046,0.8047,0.8046,0.8047
NZDCHF,20031222,152400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031222,152500,0.8047,0.8047,0.8046,0.8046
NZDCHF,20031222,152600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,152700,0.8045,0.8045,0.8044,0.8045
NZDCHF,20031222,152800,0.8045,0.8047,0.8045,0.8047
NZDCHF,20031222,152900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20031222,153000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031222,153100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031222,153200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,153300,0.8047,0.8047,0.8045,0.8045
NZDCHF,20031222,153400,0.8045,0.8045,0.8043,0.8043
NZDCHF,20031222,153500,0.8043,0.8043,0.8043,0.8043
NZDCHF,20031222,153600,0.8043,0.8044,0.8043,0.8043
NZDCHF,20031222,153700,0.8043,0.8043,0.8041,0.8042
NZDCHF,20031222,153800,0.8042,0.8044,0.8042,0.8044
NZDCHF,20031222,153900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031222,154000,0.8041,0.8041,0.8037,0.8037
NZDCHF,20031222,154100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20031222,154200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20031222,154300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20031222,154400,0.8036,0.8036,0.8033,0.8033
NZDCHF,20031222,154500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20031222,154600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20031222,154700,0.8032,0.8032,0.8031,0.8031
NZDCHF,20031222,154800,0.8030,0.8030,0.8022,0.8022
NZDCHF,20031222,154900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20031222,155000,0.8023,0.8026,0.8023,0.8026
NZDCHF,20031222,155100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031222,155200,0.8027,0.8029,0.8027,0.8029
NZDCHF,20031222,155300,0.8030,0.8030,0.8028,0.8028
NZDCHF,20031222,155400,0.8028,0.8028,0.8023,0.8023
NZDCHF,20031222,155500,0.8021,0.8021,0.8018,0.8018
NZDCHF,20031222,155600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20031222,155700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20031222,155800,0.8020,0.8020,0.8017,0.8017
NZDCHF,20031222,155900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20031222,160000,0.8015,0.8015,0.8012,0.8012
NZDCHF,20031222,160100,0.8011,0.8012,0.8011,0.8012
NZDCHF,20031222,160200,0.8013,0.8015,0.8013,0.8015
NZDCHF,20031222,160300,0.8015,0.8021,0.8015,0.8021
NZDCHF,20031222,160400,0.8022,0.8023,0.8022,0.8022
NZDCHF,20031222,160500,0.8021,0.8021,0.8019,0.8019
NZDCHF,20031222,160600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20031222,160700,0.8019,0.8021,0.8019,0.8021
NZDCHF,20031222,160800,0.8021,0.8022,0.8021,0.8022
NZDCHF,20031222,160900,0.8024,0.8030,0.8024,0.8030
NZDCHF,20031222,161000,0.8030,0.8030,0.8027,0.8027
NZDCHF,20031222,161100,0.8027,0.8028,0.8027,0.8028
NZDCHF,20031222,161200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20031222,161300,0.8029,0.8031,0.8029,0.8031
NZDCHF,20031222,161400,0.8032,0.8038,0.8032,0.8038
NZDCHF,20031222,161500,0.8038,0.8042,0.8038,0.8042
NZDCHF,20031222,161600,0.8043,0.8043,0.8040,0.8041
NZDCHF,20031222,161700,0.8043,0.8044,0.8043,0.8044
NZDCHF,20031222,161800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20031222,161900,0.8043,0.8046,0.8043,0.8046
NZDCHF,20031222,162000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,162100,0.8046,0.8046,0.8044,0.8044
NZDCHF,20031222,162200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031222,162300,0.8042,0.8043,0.8042,0.8043
NZDCHF,20031222,162400,0.8043,0.8044,0.8040,0.8040
NZDCHF,20031222,162500,0.8039,0.8039,0.8038,0.8038
NZDCHF,20031222,162600,0.8037,0.8037,0.8036,0.8037
NZDCHF,20031222,162700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031222,162800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031222,162900,0.8041,0.8043,0.8041,0.8043
NZDCHF,20031222,163000,0.8044,0.8044,0.8043,0.8043
NZDCHF,20031222,163100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20031222,163200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,163300,0.8040,0.8041,0.8040,0.8041
NZDCHF,20031222,163400,0.8041,0.8043,0.8041,0.8043
NZDCHF,20031222,163500,0.8044,0.8044,0.8042,0.8042
NZDCHF,20031222,163600,0.8042,0.8042,0.8040,0.8040
NZDCHF,20031222,163700,0.8040,0.8041,0.8040,0.8041
NZDCHF,20031222,163800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20031222,163900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20031222,164000,0.8041,0.8041,0.8040,0.8040
NZDCHF,20031222,164100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,164200,0.8042,0.8043,0.8042,0.8043
NZDCHF,20031222,164300,0.8043,0.8044,0.8043,0.8044
NZDCHF,20031222,164400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,164500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,164600,0.8044,0.8044,0.8042,0.8042
NZDCHF,20031222,164700,0.8042,0.8043,0.8038,0.8038
NZDCHF,20031222,164800,0.8037,0.8037,0.8034,0.8034
NZDCHF,20031222,164900,0.8035,0.8040,0.8035,0.8040
NZDCHF,20031222,165000,0.8041,0.8043,0.8041,0.8043
NZDCHF,20031222,165100,0.8043,0.8043,0.8041,0.8041
NZDCHF,20031222,165200,0.8041,0.8041,0.8040,0.8040
NZDCHF,20031222,165300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031222,165400,0.8040,0.8040,0.8039,0.8039
NZDCHF,20031222,165500,0.8038,0.8041,0.8037,0.8041
NZDCHF,20031222,165600,0.8041,0.8041,0.8040,0.8040
NZDCHF,20031222,165700,0.8040,0.8044,0.8040,0.8044
NZDCHF,20031222,165800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,165900,0.8046,0.8047,0.8046,0.8047
NZDCHF,20031222,170000,0.8048,0.8049,0.8048,0.8049
NZDCHF,20031222,170100,0.8051,0.8054,0.8051,0.8054
NZDCHF,20031222,170200,0.8054,0.8054,0.8053,0.8053
NZDCHF,20031222,170300,0.8054,0.8054,0.8052,0.8053
NZDCHF,20031222,170400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,170500,0.8054,0.8054,0.8053,0.8054
NZDCHF,20031222,170600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,170700,0.8055,0.8055,0.8054,0.8054
NZDCHF,20031222,170800,0.8056,0.8056,0.8049,0.8049
NZDCHF,20031222,170900,0.8048,0.8051,0.8048,0.8051
NZDCHF,20031222,171000,0.8051,0.8052,0.8051,0.8051
NZDCHF,20031222,171100,0.8051,0.8051,0.8049,0.8049
NZDCHF,20031222,171200,0.8048,0.8054,0.8048,0.8054
NZDCHF,20031222,171300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,171400,0.8055,0.8057,0.8055,0.8056
NZDCHF,20031222,171500,0.8056,0.8056,0.8055,0.8055
NZDCHF,20031222,171600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,171700,0.8054,0.8054,0.8052,0.8052
NZDCHF,20031222,171800,0.8052,0.8054,0.8052,0.8054
NZDCHF,20031222,171900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,172000,0.8054,0.8055,0.8048,0.8048
NZDCHF,20031222,172100,0.8045,0.8049,0.8045,0.8047
NZDCHF,20031222,172200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,172300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,172400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,172500,0.8047,0.8047,0.8044,0.8044
NZDCHF,20031222,172600,0.8045,0.8045,0.8044,0.8044
NZDCHF,20031222,172700,0.8045,0.8047,0.8045,0.8047
NZDCHF,20031222,172800,0.8047,0.8047,0.8045,0.8046
NZDCHF,20031222,172900,0.8048,0.8051,0.8048,0.8051
NZDCHF,20031222,173000,0.8050,0.8050,0.8049,0.8049
NZDCHF,20031222,173100,0.8049,0.8051,0.8049,0.8051
NZDCHF,20031222,173200,0.8051,0.8052,0.8048,0.8048
NZDCHF,20031222,173300,0.8046,0.8046,0.8044,0.8045
NZDCHF,20031222,173400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031222,173500,0.8045,0.8047,0.8045,0.8047
NZDCHF,20031222,173600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031222,173700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031222,173800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031222,173900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031222,174000,0.8047,0.8047,0.8046,0.8047
NZDCHF,20031222,174100,0.8048,0.8049,0.8048,0.8049
NZDCHF,20031222,174200,0.8049,0.8052,0.8049,0.8052
NZDCHF,20031222,174300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,174400,0.8053,0.8053,0.8051,0.8051
NZDCHF,20031222,174500,0.8048,0.8052,0.8048,0.8052
NZDCHF,20031222,174600,0.8052,0.8053,0.8052,0.8053
NZDCHF,20031222,174700,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,174800,0.8053,0.8054,0.8053,0.8054
NZDCHF,20031222,174900,0.8052,0.8052,0.8049,0.8049
NZDCHF,20031222,175000,0.8049,0.8050,0.8048,0.8050
NZDCHF,20031222,175100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,175200,0.8052,0.8054,0.8052,0.8054
NZDCHF,20031222,175300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,175400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,175500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,175600,0.8055,0.8055,0.8054,0.8054
NZDCHF,20031222,175700,0.8053,0.8053,0.8052,0.8052
NZDCHF,20031222,175800,0.8053,0.8053,0.8052,0.8052
NZDCHF,20031222,175900,0.8052,0.8054,0.8052,0.8054
NZDCHF,20031222,180000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,180100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,180200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,180300,0.8052,0.8053,0.8052,0.8053
NZDCHF,20031222,180400,0.8055,0.8056,0.8055,0.8056
NZDCHF,20031222,180500,0.8056,0.8058,0.8056,0.8058
NZDCHF,20031222,180600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,180700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,180800,0.8058,0.8058,0.8055,0.8057
NZDCHF,20031222,180900,0.8058,0.8059,0.8058,0.8059
NZDCHF,20031222,181000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,181100,0.8059,0.8060,0.8059,0.8060
NZDCHF,20031222,181200,0.8060,0.8061,0.8060,0.8061
NZDCHF,20031222,181300,0.8061,0.8061,0.8060,0.8061
NZDCHF,20031222,181400,0.8061,0.8061,0.8059,0.8059
NZDCHF,20031222,181500,0.8059,0.8059,0.8058,0.8058
NZDCHF,20031222,181600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031222,181700,0.8058,0.8061,0.8058,0.8061
NZDCHF,20031222,181800,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031222,181900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,182000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,182100,0.8062,0.8062,0.8060,0.8060
NZDCHF,20031222,182200,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031222,182300,0.8056,0.8056,0.8051,0.8053
NZDCHF,20031222,182400,0.8054,0.8061,0.8054,0.8061
NZDCHF,20031222,182500,0.8061,0.8061,0.8059,0.8059
NZDCHF,20031222,182600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,182700,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031222,182800,0.8058,0.8058,0.8055,0.8056
NZDCHF,20031222,182900,0.8056,0.8056,0.8055,0.8056
NZDCHF,20031222,183000,0.8057,0.8059,0.8057,0.8059
NZDCHF,20031222,183100,0.8058,0.8059,0.8058,0.8059
NZDCHF,20031222,183200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031222,183300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031222,183400,0.8058,0.8058,0.8053,0.8053
NZDCHF,20031222,183500,0.8054,0.8056,0.8054,0.8056
NZDCHF,20031222,183600,0.8056,0.8057,0.8056,0.8057
NZDCHF,20031222,183700,0.8057,0.8059,0.8057,0.8058
NZDCHF,20031222,183800,0.8058,0.8058,0.8057,0.8058
NZDCHF,20031222,183900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031222,184000,0.8058,0.8058,0.8056,0.8056
NZDCHF,20031222,184100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,184200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,184300,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031222,184400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,184500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,184600,0.8055,0.8055,0.8054,0.8055
NZDCHF,20031222,184700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,184800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,184900,0.8057,0.8058,0.8057,0.8058
NZDCHF,20031222,185000,0.8057,0.8057,0.8057,0.8057
NZDCHF,20031222,185100,0.8057,0.8057,0.8054,0.8054
NZDCHF,20031222,185200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,185300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,185400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,185500,0.8055,0.8057,0.8055,0.8057
NZDCHF,20031222,185600,0.8057,0.8059,0.8057,0.8059
NZDCHF,20031222,185700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,185800,0.8059,0.8059,0.8058,0.8058
NZDCHF,20031222,185900,0.8058,0.8058,0.8057,0.8057
NZDCHF,20031222,190000,0.8057,0.8058,0.8057,0.8058
NZDCHF,20031222,190100,0.8057,0.8057,0.8054,0.8054
NZDCHF,20031222,190200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,190300,0.8055,0.8055,0.8054,0.8054
NZDCHF,20031222,190400,0.8054,0.8056,0.8054,0.8056
NZDCHF,20031222,190500,0.8057,0.8058,0.8057,0.8058
NZDCHF,20031222,190600,0.8058,0.8058,0.8056,0.8058
NZDCHF,20031222,190700,0.8057,0.8057,0.8057,0.8057
NZDCHF,20031222,190800,0.8057,0.8058,0.8057,0.8058
NZDCHF,20031222,190900,0.8058,0.8058,0.8056,0.8056
NZDCHF,20031222,191000,0.8055,0.8057,0.8055,0.8057
NZDCHF,20031222,191100,0.8058,0.8058,0.8055,0.8055
NZDCHF,20031222,191200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,191300,0.8056,0.8058,0.8056,0.8058
NZDCHF,20031222,191400,0.8058,0.8060,0.8058,0.8060
NZDCHF,20031222,191500,0.8060,0.8061,0.8060,0.8061
NZDCHF,20031222,191600,0.8061,0.8061,0.8055,0.8055
NZDCHF,20031222,191700,0.8053,0.8053,0.8052,0.8052
NZDCHF,20031222,191800,0.8053,0.8055,0.8053,0.8055
NZDCHF,20031222,191900,0.8055,0.8056,0.8055,0.8056
NZDCHF,20031222,192000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,192100,0.8056,0.8057,0.8055,0.8055
NZDCHF,20031222,192200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,192300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,192400,0.8054,0.8054,0.8053,0.8053
NZDCHF,20031222,192500,0.8052,0.8052,0.8050,0.8050
NZDCHF,20031222,192600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,192700,0.8052,0.8053,0.8052,0.8052
NZDCHF,20031222,192800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,192900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,193000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,193100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,193200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031222,193300,0.8051,0.8052,0.8049,0.8049
NZDCHF,20031222,193400,0.8048,0.8048,0.8046,0.8048
NZDCHF,20031222,193500,0.8049,0.8051,0.8049,0.8051
NZDCHF,20031222,193600,0.8052,0.8054,0.8052,0.8054
NZDCHF,20031222,193700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,193800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,193900,0.8051,0.8051,0.8045,0.8046
NZDCHF,20031222,194000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20031222,194100,0.8048,0.8049,0.8048,0.8049
NZDCHF,20031222,194200,0.8051,0.8052,0.8051,0.8052
NZDCHF,20031222,194300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,194400,0.8052,0.8054,0.8052,0.8054
NZDCHF,20031222,194500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,194600,0.8054,0.8054,0.8052,0.8052
NZDCHF,20031222,194700,0.8049,0.8049,0.8045,0.8048
NZDCHF,20031222,194800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031222,194900,0.8048,0.8054,0.8048,0.8054
NZDCHF,20031222,195000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,195100,0.8053,0.8053,0.8051,0.8051
NZDCHF,20031222,195200,0.8049,0.8052,0.8049,0.8052
NZDCHF,20031222,195300,0.8053,0.8054,0.8053,0.8054
NZDCHF,20031222,195400,0.8054,0.8054,0.8052,0.8054
NZDCHF,20031222,195500,0.8054,0.8054,0.8050,0.8050
NZDCHF,20031222,195600,0.8047,0.8049,0.8047,0.8049
NZDCHF,20031222,195700,0.8049,0.8053,0.8049,0.8053
NZDCHF,20031222,195800,0.8053,0.8056,0.8053,0.8056
NZDCHF,20031222,195900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,200000,0.8058,0.8059,0.8058,0.8059
NZDCHF,20031222,200100,0.8058,0.8059,0.8058,0.8059
NZDCHF,20031222,200200,0.8059,0.8059,0.8056,0.8056
NZDCHF,20031222,200300,0.8054,0.8056,0.8053,0.8056
NZDCHF,20031222,200400,0.8056,0.8058,0.8056,0.8058
NZDCHF,20031222,200500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,200600,0.8060,0.8063,0.8060,0.8063
NZDCHF,20031222,200700,0.8063,0.8063,0.8062,0.8062
NZDCHF,20031222,200800,0.8065,0.8065,0.8062,0.8062
NZDCHF,20031222,200900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,201000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031222,201100,0.8064,0.8065,0.8064,0.8065
NZDCHF,20031222,201200,0.8065,0.8066,0.8064,0.8064
NZDCHF,20031222,201300,0.8064,0.8064,0.8062,0.8062
NZDCHF,20031222,201400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031222,201500,0.8063,0.8063,0.8060,0.8062
NZDCHF,20031222,201600,0.8062,0.8064,0.8062,0.8064
NZDCHF,20031222,201700,0.8064,0.8066,0.8064,0.8066
NZDCHF,20031222,201800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031222,201900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031222,202000,0.8066,0.8066,0.8065,0.8065
NZDCHF,20031222,202100,0.8066,0.8066,0.8065,0.8066
NZDCHF,20031222,202200,0.8066,0.8069,0.8066,0.8069
NZDCHF,20031222,202300,0.8069,0.8069,0.8068,0.8068
NZDCHF,20031222,202400,0.8068,0.8069,0.8068,0.8069
NZDCHF,20031222,202500,0.8069,0.8069,0.8067,0.8067
NZDCHF,20031222,202600,0.8066,0.8066,0.8059,0.8059
NZDCHF,20031222,202700,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031222,202800,0.8058,0.8061,0.8058,0.8061
NZDCHF,20031222,202900,0.8060,0.8060,0.8059,0.8059
NZDCHF,20031222,203000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,203100,0.8059,0.8060,0.8059,0.8060
NZDCHF,20031222,203200,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031222,203300,0.8061,0.8061,0.8059,0.8059
NZDCHF,20031222,203400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,203500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,203600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,203700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,203800,0.8059,0.8059,0.8053,0.8053
NZDCHF,20031222,203900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031222,204000,0.8052,0.8058,0.8052,0.8058
NZDCHF,20031222,204100,0.8055,0.8055,0.8050,0.8051
NZDCHF,20031222,204200,0.8052,0.8053,0.8052,0.8053
NZDCHF,20031222,204300,0.8053,0.8055,0.8053,0.8055
NZDCHF,20031222,204400,0.8055,0.8055,0.8054,0.8054
NZDCHF,20031222,204500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,204600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,204700,0.8054,0.8055,0.8054,0.8054
NZDCHF,20031222,204800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,204900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,205000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,205100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,205200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,205300,0.8054,0.8054,0.8047,0.8048
NZDCHF,20031222,205400,0.8049,0.8051,0.8049,0.8051
NZDCHF,20031222,205500,0.8051,0.8054,0.8051,0.8054
NZDCHF,20031222,205600,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031222,205700,0.8055,0.8056,0.8055,0.8056
NZDCHF,20031222,205800,0.8056,0.8056,0.8054,0.8055
NZDCHF,20031222,205900,0.8056,0.8059,0.8056,0.8059
NZDCHF,20031222,210000,0.8059,0.8062,0.8059,0.8062
NZDCHF,20031222,210100,0.8063,0.8064,0.8063,0.8063
NZDCHF,20031222,210200,0.8064,0.8065,0.8064,0.8065
NZDCHF,20031222,210300,0.8064,0.8064,0.8063,0.8063
NZDCHF,20031222,210400,0.8063,0.8063,0.8062,0.8062
NZDCHF,20031222,210500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,210600,0.8059,0.8059,0.8053,0.8054
NZDCHF,20031222,210700,0.8056,0.8059,0.8056,0.8058
NZDCHF,20031222,210800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031222,210900,0.8058,0.8059,0.8056,0.8059
NZDCHF,20031222,211000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,211100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,211200,0.8059,0.8061,0.8059,0.8061
NZDCHF,20031222,211300,0.8061,0.8061,0.8056,0.8056
NZDCHF,20031222,211400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,211500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,211600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,211700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,211800,0.8057,0.8059,0.8056,0.8056
NZDCHF,20031222,211900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,212000,0.8053,0.8053,0.8052,0.8053
NZDCHF,20031222,212100,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,212200,0.8053,0.8054,0.8053,0.8054
NZDCHF,20031222,212300,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031222,212400,0.8055,0.8055,0.8054,0.8054
NZDCHF,20031222,212500,0.8054,0.8055,0.8054,0.8054
NZDCHF,20031222,212600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,212700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,212800,0.8054,0.8059,0.8054,0.8059
NZDCHF,20031222,212900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,213000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,213100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,213200,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031222,213300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,213400,0.8062,0.8062,0.8055,0.8058
NZDCHF,20031222,213500,0.8058,0.8059,0.8058,0.8059
NZDCHF,20031222,213600,0.8059,0.8061,0.8059,0.8060
NZDCHF,20031222,213700,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031222,213800,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031222,213900,0.8060,0.8060,0.8059,0.8059
NZDCHF,20031222,214000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,214100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031222,214200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,214300,0.8063,0.8065,0.8063,0.8065
NZDCHF,20031222,214400,0.8065,0.8065,0.8063,0.8063
NZDCHF,20031222,214500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,214600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,214700,0.8062,0.8062,0.8060,0.8060
NZDCHF,20031222,214800,0.8060,0.8060,0.8059,0.8059
NZDCHF,20031222,214900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,215000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,215100,0.8059,0.8059,0.8057,0.8057
NZDCHF,20031222,215200,0.8056,0.8056,0.8055,0.8055
NZDCHF,20031222,215300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,215400,0.8055,0.8055,0.8054,0.8054
NZDCHF,20031222,215500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,215600,0.8054,0.8056,0.8054,0.8056
NZDCHF,20031222,215700,0.8056,0.8057,0.8056,0.8057
NZDCHF,20031222,215800,0.8057,0.8059,0.8057,0.8059
NZDCHF,20031222,215900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,220000,0.8059,0.8059,0.8058,0.8058
NZDCHF,20031222,220100,0.8056,0.8059,0.8054,0.8059
NZDCHF,20031222,220200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,220300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,220400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,220500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,220600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,220700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,220800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,220900,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031222,221000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,221100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,221200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20031222,221300,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031222,221400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,221500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,221600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,221700,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031222,221800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,221900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,222000,0.8062,0.8062,0.8060,0.8060
NZDCHF,20031222,222100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031222,222200,0.8059,0.8060,0.8059,0.8060
NZDCHF,20031222,222300,0.8060,0.8065,0.8060,0.8065
NZDCHF,20031222,222400,0.8066,0.8068,0.8066,0.8068
NZDCHF,20031222,222500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031222,222600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031222,222700,0.8067,0.8067,0.8064,0.8064
NZDCHF,20031222,222800,0.8063,0.8063,0.8061,0.8061
NZDCHF,20031222,222900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031222,223000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031222,223100,0.8061,0.8063,0.8061,0.8063
NZDCHF,20031222,223200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031222,223300,0.8063,0.8065,0.8063,0.8065
NZDCHF,20031222,223400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031222,223500,0.8065,0.8065,0.8059,0.8059
NZDCHF,20031222,223600,0.8061,0.8063,0.8061,0.8063
NZDCHF,20031222,223700,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031222,223800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031222,223900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031222,224000,0.8062,0.8062,0.8061,0.8061
NZDCHF,20031222,224100,0.8059,0.8061,0.8059,0.8059
NZDCHF,20031222,224200,0.8059,0.8064,0.8059,0.8064
NZDCHF,20031222,224300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031222,224400,0.8063,0.8063,0.8061,0.8061
NZDCHF,20031222,224500,0.8061,0.8063,0.8061,0.8063
NZDCHF,20031222,224600,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031222,224700,0.8063,0.8065,0.8063,0.8065
NZDCHF,20031222,224800,0.8065,0.8065,0.8063,0.8063
NZDCHF,20031222,224900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031222,225000,0.8064,0.8064,0.8063,0.8063
NZDCHF,20031222,225100,0.8063,0.8064,0.8063,0.8064
NZDCHF,20031222,225200,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031222,225300,0.8062,0.8062,0.8061,0.8061
NZDCHF,20031222,225400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031222,225500,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031222,225600,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031222,225700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031222,225800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031222,225900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031222,230000,0.8063,0.8063,0.8062,0.8062
NZDCHF,20031222,230100,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031222,230200,0.8063,0.8063,0.8061,0.8061
NZDCHF,20031222,230300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031222,230400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031222,230500,0.8061,0.8064,0.8061,0.8064
NZDCHF,20031222,230600,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031222,230700,0.8064,0.8064,0.8062,0.8062
NZDCHF,20031222,230800,0.8062,0.8064,0.8062,0.8064
NZDCHF,20031222,230900,0.8064,0.8066,0.8064,0.8066
NZDCHF,20031222,231000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031222,231100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031222,231200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031222,231300,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031222,231400,0.8059,0.8060,0.8059,0.8060
NZDCHF,20031222,231500,0.8060,0.8062,0.8060,0.8062
NZDCHF,20031222,231600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,231700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,231800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,231900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,232000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,232100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031222,232200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20031222,232300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031222,232400,0.8061,0.8061,0.8055,0.8055
NZDCHF,20031222,232500,0.8052,0.8053,0.8051,0.8053
NZDCHF,20031222,232600,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031222,232700,0.8053,0.8054,0.8053,0.8054
NZDCHF,20031222,232800,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031222,232900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031222,233000,0.8055,0.8056,0.8055,0.8056
NZDCHF,20031222,233100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,233200,0.8054,0.8054,0.8053,0.8054
NZDCHF,20031222,233300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,233400,0.8054,0.8056,0.8054,0.8056
NZDCHF,20031222,233500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,233600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,233700,0.8056,0.8058,0.8056,0.8058
NZDCHF,20031222,233800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031222,233900,0.8058,0.8058,0.8057,0.8057
NZDCHF,20031222,234000,0.8057,0.8057,0.8057,0.8057
NZDCHF,20031222,234100,0.8057,0.8058,0.8057,0.8058
NZDCHF,20031222,234200,0.8058,0.8058,0.8056,0.8056
NZDCHF,20031222,234300,0.8056,0.8057,0.8056,0.8057
NZDCHF,20031222,234400,0.8057,0.8057,0.8057,0.8057
NZDCHF,20031222,234500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,234600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,234700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,234800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,234900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,235000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031222,235100,0.8056,0.8056,0.8048,0.8048
NZDCHF,20031222,235200,0.8048,0.8051,0.8048,0.8050
NZDCHF,20031222,235300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031222,235400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031222,235500,0.8051,0.8054,0.8051,0.8054
NZDCHF,20031222,235600,0.8054,0.8055,0.8054,0.8054
NZDCHF,20031222,235700,0.8053,0.8054,0.8053,0.8054
NZDCHF,20031222,235800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031222,235900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031223,000000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031222,000100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20031222,000200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,000300,0.8590,0.8590,0.8586,0.8586
NZDCAD,20031222,000400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,000500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,000600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,000700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,000800,0.8588,0.8588,0.8587,0.8587
NZDCAD,20031222,000900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031222,001000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031222,001100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031222,001200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031222,001300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031222,001400,0.8589,0.8589,0.8583,0.8583
NZDCAD,20031222,001500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031222,001600,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031222,001700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20031222,001800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20031222,001900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,002000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,002100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,002200,0.8591,0.8591,0.8590,0.8590
NZDCAD,20031222,002300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,002400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,002500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,002600,0.8587,0.8590,0.8587,0.8590
NZDCAD,20031222,002700,0.8591,0.8597,0.8591,0.8597
NZDCAD,20031222,002800,0.8596,0.8596,0.8595,0.8595
NZDCAD,20031222,002900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031222,003000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031222,003100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031222,003200,0.8594,0.8594,0.8584,0.8585
NZDCAD,20031222,003300,0.8585,0.8587,0.8585,0.8587
NZDCAD,20031222,003400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,003500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,003600,0.8590,0.8593,0.8590,0.8593
NZDCAD,20031222,003700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031222,003800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031222,003900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031222,004000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031222,004100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031222,004200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031222,004300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031222,004400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031222,004500,0.8593,0.8593,0.8591,0.8591
NZDCAD,20031222,004600,0.8591,0.8591,0.8590,0.8590
NZDCAD,20031222,004700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,004800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,004900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,005000,0.8590,0.8590,0.8586,0.8586
NZDCAD,20031222,005100,0.8587,0.8587,0.8586,0.8587
NZDCAD,20031222,005200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031222,005300,0.8588,0.8589,0.8587,0.8589
NZDCAD,20031222,005400,0.8589,0.8589,0.8587,0.8587
NZDCAD,20031222,005500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031222,005600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,005700,0.8586,0.8586,0.8585,0.8585
NZDCAD,20031222,005800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031222,005900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031222,010000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031222,010100,0.8584,0.8584,0.8576,0.8576
NZDCAD,20031222,010200,0.8577,0.8580,0.8577,0.8580
NZDCAD,20031222,010300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031222,010400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031222,010500,0.8580,0.8580,0.8579,0.8579
NZDCAD,20031222,010600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031222,010700,0.8579,0.8581,0.8579,0.8579
NZDCAD,20031222,010800,0.8579,0.8580,0.8578,0.8580
NZDCAD,20031222,010900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031222,011000,0.8580,0.8583,0.8580,0.8583
NZDCAD,20031222,011100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,011200,0.8583,0.8583,0.8582,0.8582
NZDCAD,20031222,011300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,011400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20031222,011500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,011600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,011700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,011800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,011900,0.8584,0.8584,0.8579,0.8579
NZDCAD,20031222,012000,0.8577,0.8577,0.8576,0.8576
NZDCAD,20031222,012100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,012200,0.8576,0.8578,0.8576,0.8578
NZDCAD,20031222,012300,0.8578,0.8578,0.8577,0.8577
NZDCAD,20031222,012400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031222,012500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031222,012600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031222,012700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031222,012800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,012900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,013000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,013100,0.8582,0.8583,0.8581,0.8581
NZDCAD,20031222,013200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20031222,013300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031222,013400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031222,013500,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031222,013600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031222,013700,0.8584,0.8584,0.8582,0.8582
NZDCAD,20031222,013800,0.8582,0.8583,0.8582,0.8583
NZDCAD,20031222,013900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031222,014000,0.8579,0.8580,0.8579,0.8580
NZDCAD,20031222,014100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031222,014200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031222,014300,0.8580,0.8584,0.8580,0.8584
NZDCAD,20031222,014400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031222,014500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031222,014600,0.8584,0.8585,0.8584,0.8585
NZDCAD,20031222,014700,0.8585,0.8586,0.8585,0.8586
NZDCAD,20031222,014800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,014900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,015000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,015100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,015200,0.8586,0.8586,0.8582,0.8582
NZDCAD,20031222,015300,0.8583,0.8586,0.8583,0.8586
NZDCAD,20031222,015400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,015500,0.8586,0.8591,0.8586,0.8591
NZDCAD,20031222,015600,0.8592,0.8592,0.8591,0.8591
NZDCAD,20031222,015700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,015800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,015900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,020000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,020100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031222,020200,0.8593,0.8593,0.8592,0.8592
NZDCAD,20031222,020300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031222,020400,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031222,020500,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031222,020600,0.8592,0.8592,0.8589,0.8589
NZDCAD,20031222,020700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,020800,0.8589,0.8590,0.8589,0.8590
NZDCAD,20031222,020900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,021000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,021100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,021200,0.8590,0.8591,0.8589,0.8591
NZDCAD,20031222,021300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,021400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,021500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,021600,0.8591,0.8591,0.8583,0.8583
NZDCAD,20031222,021700,0.8583,0.8585,0.8583,0.8585
NZDCAD,20031222,021800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,021900,0.8587,0.8589,0.8587,0.8589
NZDCAD,20031222,022000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031222,022100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031222,022200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031222,022300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,022400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,022500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,022600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,022700,0.8581,0.8582,0.8581,0.8582
NZDCAD,20031222,022800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,022900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,023000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,023100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,023200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,023300,0.8583,0.8587,0.8583,0.8587
NZDCAD,20031222,023400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031222,023500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031222,023600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031222,023700,0.8587,0.8587,0.8586,0.8586
NZDCAD,20031222,023800,0.8586,0.8587,0.8586,0.8587
NZDCAD,20031222,023900,0.8587,0.8587,0.8586,0.8586
NZDCAD,20031222,024000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,024100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,024200,0.8586,0.8586,0.8581,0.8581
NZDCAD,20031222,024300,0.8580,0.8582,0.8580,0.8582
NZDCAD,20031222,024400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,024500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,024600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,024700,0.8583,0.8586,0.8583,0.8586
NZDCAD,20031222,024800,0.8586,0.8586,0.8583,0.8583
NZDCAD,20031222,024900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,025000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,025100,0.8583,0.8583,0.8581,0.8581
NZDCAD,20031222,025200,0.8580,0.8580,0.8579,0.8579
NZDCAD,20031222,025300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031222,025400,0.8579,0.8579,0.8576,0.8576
NZDCAD,20031222,025500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,025600,0.8576,0.8576,0.8574,0.8574
NZDCAD,20031222,025700,0.8574,0.8575,0.8573,0.8573
NZDCAD,20031222,025800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20031222,025900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,030000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,030100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,030200,0.8567,0.8567,0.8564,0.8566
NZDCAD,20031222,030300,0.8569,0.8571,0.8569,0.8571
NZDCAD,20031222,030400,0.8571,0.8572,0.8571,0.8572
NZDCAD,20031222,030500,0.8572,0.8572,0.8571,0.8571
NZDCAD,20031222,030600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20031222,030700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20031222,030800,0.8571,0.8572,0.8571,0.8572
NZDCAD,20031222,030900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,031000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,031100,0.8572,0.8572,0.8571,0.8571
NZDCAD,20031222,031200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20031222,031300,0.8570,0.8570,0.8570,0.8570
NZDCAD,20031222,031400,0.8570,0.8570,0.8570,0.8570
NZDCAD,20031222,031500,0.8570,0.8573,0.8570,0.8573
NZDCAD,20031222,031600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20031222,031700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,031800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,031900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,032000,0.8572,0.8572,0.8565,0.8565
NZDCAD,20031222,032100,0.8566,0.8568,0.8566,0.8568
NZDCAD,20031222,032200,0.8568,0.8571,0.8568,0.8571
NZDCAD,20031222,032300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20031222,032400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20031222,032500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20031222,032600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20031222,032700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20031222,032800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,032900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,033000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,033100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,033200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,033300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,033400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,033500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,033600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,033700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,033800,0.8569,0.8572,0.8569,0.8572
NZDCAD,20031222,033900,0.8572,0.8576,0.8572,0.8576
NZDCAD,20031222,034000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,034100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,034200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031222,034300,0.8575,0.8576,0.8575,0.8576
NZDCAD,20031222,034400,0.8573,0.8573,0.8571,0.8571
NZDCAD,20031222,034500,0.8573,0.8575,0.8573,0.8575
NZDCAD,20031222,034600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031222,034700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031222,034800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031222,034900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031222,035000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20031222,035100,0.8578,0.8578,0.8578,0.8578
NZDCAD,20031222,035200,0.8578,0.8578,0.8573,0.8573
NZDCAD,20031222,035300,0.8573,0.8575,0.8573,0.8575
NZDCAD,20031222,035400,0.8575,0.8575,0.8569,0.8569
NZDCAD,20031222,035500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031222,035600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031222,035700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031222,035800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031222,035900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031222,040000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20031222,040100,0.8573,0.8578,0.8573,0.8578
NZDCAD,20031222,040200,0.8578,0.8578,0.8578,0.8578
NZDCAD,20031222,040300,0.8578,0.8578,0.8578,0.8578
NZDCAD,20031222,040400,0.8578,0.8583,0.8578,0.8583
NZDCAD,20031222,040500,0.8583,0.8583,0.8582,0.8582
NZDCAD,20031222,040600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,040700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,040800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,040900,0.8582,0.8583,0.8582,0.8583
NZDCAD,20031222,041000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,041100,0.8583,0.8585,0.8583,0.8585
NZDCAD,20031222,041200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031222,041300,0.8584,0.8584,0.8583,0.8583
NZDCAD,20031222,041400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,041500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,041600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,041700,0.8583,0.8583,0.8581,0.8581
NZDCAD,20031222,041800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,041900,0.8582,0.8582,0.8576,0.8576
NZDCAD,20031222,042000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,042100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,042200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,042300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,042400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,042500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,042600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,042700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,042800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,042900,0.8576,0.8578,0.8576,0.8578
NZDCAD,20031222,043000,0.8579,0.8580,0.8579,0.8580
NZDCAD,20031222,043100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031222,043200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031222,043300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031222,043400,0.8580,0.8586,0.8580,0.8586
NZDCAD,20031222,043500,0.8589,0.8591,0.8589,0.8591
NZDCAD,20031222,043600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,043700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,043800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,043900,0.8581,0.8581,0.8579,0.8579
NZDCAD,20031222,044000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031222,044100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,044200,0.8590,0.8590,0.8588,0.8588
NZDCAD,20031222,044300,0.8589,0.8589,0.8587,0.8589
NZDCAD,20031222,044400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031222,044500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031222,044600,0.8589,0.8591,0.8589,0.8591
NZDCAD,20031222,044700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,044800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,044900,0.8591,0.8591,0.8588,0.8588
NZDCAD,20031222,045000,0.8588,0.8588,0.8588,0.8588
NZDCAD,20031222,045100,0.8588,0.8588,0.8588,0.8588
NZDCAD,20031222,045200,0.8588,0.8588,0.8588,0.8588
NZDCAD,20031222,045300,0.8588,0.8589,0.8586,0.8586
NZDCAD,20031222,045400,0.8586,0.8586,0.8584,0.8585
NZDCAD,20031222,045500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031222,045600,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031222,045700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031222,045800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031222,045900,0.8585,0.8590,0.8585,0.8590
NZDCAD,20031222,050000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,050100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,050200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,050300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,050400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,050500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,050600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,050700,0.8593,0.8593,0.8592,0.8592
NZDCAD,20031222,050800,0.8592,0.8592,0.8591,0.8591
NZDCAD,20031222,050900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,051000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,051100,0.8591,0.8591,0.8582,0.8582
NZDCAD,20031222,051200,0.8581,0.8582,0.8579,0.8582
NZDCAD,20031222,051300,0.8583,0.8586,0.8583,0.8586
NZDCAD,20031222,051400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,051500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,051600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,051700,0.8586,0.8590,0.8586,0.8590
NZDCAD,20031222,051800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,051900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,052000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,052100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,052200,0.8581,0.8584,0.8579,0.8584
NZDCAD,20031222,052300,0.8585,0.8590,0.8585,0.8590
NZDCAD,20031222,052400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,052500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,052600,0.8590,0.8590,0.8589,0.8589
NZDCAD,20031222,052700,0.8589,0.8589,0.8587,0.8587
NZDCAD,20031222,052800,0.8587,0.8589,0.8587,0.8589
NZDCAD,20031222,052900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031222,053000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031222,053100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,053200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,053300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,053400,0.8591,0.8591,0.8588,0.8588
NZDCAD,20031222,053500,0.8587,0.8587,0.8586,0.8586
NZDCAD,20031222,053600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,053700,0.8586,0.8587,0.8586,0.8587
NZDCAD,20031222,053800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031222,053900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031222,054000,0.8587,0.8587,0.8584,0.8584
NZDCAD,20031222,054100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031222,054200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031222,054300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031222,054400,0.8584,0.8584,0.8583,0.8583
NZDCAD,20031222,054500,0.8582,0.8583,0.8582,0.8582
NZDCAD,20031222,054600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,054700,0.8582,0.8585,0.8582,0.8585
NZDCAD,20031222,054800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031222,054900,0.8585,0.8585,0.8583,0.8583
NZDCAD,20031222,055000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,055100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,055200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,055300,0.8583,0.8583,0.8582,0.8582
NZDCAD,20031222,055400,0.8581,0.8582,0.8581,0.8582
NZDCAD,20031222,055500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,055600,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031222,055700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031222,055800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031222,055900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,060000,0.8582,0.8583,0.8582,0.8583
NZDCAD,20031222,060100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,060200,0.8583,0.8583,0.8582,0.8582
NZDCAD,20031222,060300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,060400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,060500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,060600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,060700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,060800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,060900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,061000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,061100,0.8583,0.8586,0.8583,0.8586
NZDCAD,20031222,061200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,061300,0.8586,0.8586,0.8582,0.8582
NZDCAD,20031222,061400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,061500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,061600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,061700,0.8582,0.8582,0.8580,0.8580
NZDCAD,20031222,061800,0.8578,0.8581,0.8578,0.8581
NZDCAD,20031222,061900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20031222,062000,0.8581,0.8581,0.8581,0.8581
NZDCAD,20031222,062100,0.8581,0.8581,0.8581,0.8581
NZDCAD,20031222,062200,0.8581,0.8594,0.8581,0.8594
NZDCAD,20031222,062300,0.8594,0.8594,0.8590,0.8590
NZDCAD,20031222,062400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031222,062500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031222,062600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031222,062700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031222,062800,0.8584,0.8591,0.8584,0.8591
NZDCAD,20031222,062900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031222,063000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031222,063100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031222,063200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031222,063300,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031222,063400,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031222,063500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031222,063600,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031222,063700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031222,063800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031222,063900,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031222,064000,0.8585,0.8585,0.8584,0.8584
NZDCAD,20031222,064100,0.8584,0.8585,0.8584,0.8585
NZDCAD,20031222,064200,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031222,064300,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031222,064400,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031222,064500,0.8585,0.8586,0.8585,0.8586
NZDCAD,20031222,064600,0.8586,0.8589,0.8582,0.8582
NZDCAD,20031222,064700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,064800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,064900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,065000,0.8582,0.8582,0.8580,0.8580
NZDCAD,20031222,065100,0.8580,0.8582,0.8580,0.8582
NZDCAD,20031222,065200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,065300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,065400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,065500,0.8584,0.8584,0.8583,0.8583
NZDCAD,20031222,065600,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031222,065700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031222,065800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031222,065900,0.8584,0.8585,0.8584,0.8585
NZDCAD,20031222,070000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031222,070100,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031222,070200,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031222,070300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20031222,070400,0.8581,0.8582,0.8581,0.8582
NZDCAD,20031222,070500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,070600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,070700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,070800,0.8581,0.8583,0.8581,0.8583
NZDCAD,20031222,070900,0.8583,0.8583,0.8582,0.8583
NZDCAD,20031222,071000,0.8583,0.8583,0.8582,0.8582
NZDCAD,20031222,071100,0.8582,0.8583,0.8582,0.8583
NZDCAD,20031222,071200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,071300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,071400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,071500,0.8583,0.8586,0.8583,0.8586
NZDCAD,20031222,071600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,071700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,071800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,071900,0.8585,0.8586,0.8585,0.8586
NZDCAD,20031222,072000,0.8587,0.8588,0.8587,0.8588
NZDCAD,20031222,072100,0.8588,0.8588,0.8588,0.8588
NZDCAD,20031222,072200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,072300,0.8586,0.8588,0.8586,0.8588
NZDCAD,20031222,072400,0.8588,0.8590,0.8588,0.8590
NZDCAD,20031222,072500,0.8591,0.8591,0.8588,0.8588
NZDCAD,20031222,072600,0.8588,0.8588,0.8588,0.8588
NZDCAD,20031222,072700,0.8587,0.8588,0.8587,0.8588
NZDCAD,20031222,072800,0.8588,0.8589,0.8588,0.8589
NZDCAD,20031222,072900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031222,073000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031222,073100,0.8587,0.8589,0.8587,0.8589
NZDCAD,20031222,073200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20031222,073300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,073400,0.8591,0.8593,0.8591,0.8592
NZDCAD,20031222,073500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,073600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,073700,0.8592,0.8593,0.8592,0.8593
NZDCAD,20031222,073800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031222,073900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031222,074000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031222,074100,0.8593,0.8593,0.8591,0.8591
NZDCAD,20031222,074200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20031222,074300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,074400,0.8591,0.8591,0.8588,0.8588
NZDCAD,20031222,074500,0.8589,0.8590,0.8588,0.8588
NZDCAD,20031222,074600,0.8587,0.8590,0.8587,0.8590
NZDCAD,20031222,074700,0.8590,0.8591,0.8590,0.8591
NZDCAD,20031222,074800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20031222,074900,0.8591,0.8592,0.8591,0.8592
NZDCAD,20031222,075000,0.8592,0.8594,0.8592,0.8594
NZDCAD,20031222,075100,0.8595,0.8595,0.8594,0.8594
NZDCAD,20031222,075200,0.8593,0.8594,0.8593,0.8594
NZDCAD,20031222,075300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031222,075400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031222,075500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031222,075600,0.8592,0.8592,0.8591,0.8591
NZDCAD,20031222,075700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,075800,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031222,075900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031222,080000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031222,080100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031222,080200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031222,080300,0.8593,0.8593,0.8591,0.8591
NZDCAD,20031222,080400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,080500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,080600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031222,080700,0.8591,0.8595,0.8591,0.8595
NZDCAD,20031222,080800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031222,080900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031222,081000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031222,081100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031222,081200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031222,081300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031222,081400,0.8595,0.8595,0.8593,0.8594
NZDCAD,20031222,081500,0.8594,0.8595,0.8594,0.8595
NZDCAD,20031222,081600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031222,081700,0.8595,0.8596,0.8595,0.8596
NZDCAD,20031222,081800,0.8596,0.8596,0.8595,0.8595
NZDCAD,20031222,081900,0.8595,0.8595,0.8594,0.8594
NZDCAD,20031222,082000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20031222,082100,0.8595,0.8596,0.8595,0.8596
NZDCAD,20031222,082200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20031222,082300,0.8596,0.8596,0.8596,0.8596
NZDCAD,20031222,082400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20031222,082500,0.8596,0.8597,0.8596,0.8597
NZDCAD,20031222,082600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031222,082700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031222,082800,0.8597,0.8597,0.8592,0.8592
NZDCAD,20031222,082900,0.8592,0.8592,0.8589,0.8589
NZDCAD,20031222,083000,0.8589,0.8589,0.8587,0.8587
NZDCAD,20031222,083100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031222,083200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031222,083300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031222,083400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031222,083500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031222,083600,0.8586,0.8587,0.8586,0.8587
NZDCAD,20031222,083700,0.8587,0.8588,0.8587,0.8588
NZDCAD,20031222,083800,0.8588,0.8590,0.8588,0.8590
NZDCAD,20031222,083900,0.8589,0.8590,0.8589,0.8590
NZDCAD,20031222,084000,0.8590,0.8590,0.8589,0.8589
NZDCAD,20031222,084100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031222,084200,0.8589,0.8589,0.8587,0.8587
NZDCAD,20031222,084300,0.8588,0.8588,0.8586,0.8586
NZDCAD,20031222,084400,0.8584,0.8584,0.8579,0.8579
NZDCAD,20031222,084500,0.8578,0.8578,0.8576,0.8576
NZDCAD,20031222,084600,0.8577,0.8578,0.8577,0.8578
NZDCAD,20031222,084700,0.8579,0.8579,0.8578,0.8578
NZDCAD,20031222,084800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20031222,084900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20031222,085000,0.8578,0.8578,0.8576,0.8576
NZDCAD,20031222,085100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20031222,085200,0.8575,0.8575,0.8573,0.8573
NZDCAD,20031222,085300,0.8573,0.8577,0.8573,0.8577
NZDCAD,20031222,085400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031222,085500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031222,085600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031222,085700,0.8577,0.8578,0.8575,0.8575
NZDCAD,20031222,085800,0.8574,0.8575,0.8574,0.8575
NZDCAD,20031222,085900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031222,090000,0.8575,0.8577,0.8575,0.8577
NZDCAD,20031222,090100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031222,090200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031222,090300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031222,090400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031222,090500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,090600,0.8577,0.8579,0.8577,0.8579
NZDCAD,20031222,090700,0.8580,0.8582,0.8580,0.8582
NZDCAD,20031222,090800,0.8582,0.8582,0.8581,0.8581
NZDCAD,20031222,090900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031222,091000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031222,091100,0.8580,0.8580,0.8579,0.8579
NZDCAD,20031222,091200,0.8579,0.8579,0.8578,0.8578
NZDCAD,20031222,091300,0.8578,0.8578,0.8576,0.8576
NZDCAD,20031222,091400,0.8576,0.8577,0.8576,0.8577
NZDCAD,20031222,091500,0.8577,0.8578,0.8577,0.8578
NZDCAD,20031222,091600,0.8578,0.8579,0.8578,0.8579
NZDCAD,20031222,091700,0.8579,0.8579,0.8578,0.8578
NZDCAD,20031222,091800,0.8577,0.8577,0.8576,0.8576
NZDCAD,20031222,091900,0.8576,0.8579,0.8576,0.8579
NZDCAD,20031222,092000,0.8581,0.8582,0.8581,0.8582
NZDCAD,20031222,092100,0.8583,0.8583,0.8581,0.8581
NZDCAD,20031222,092200,0.8580,0.8582,0.8580,0.8582
NZDCAD,20031222,092300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,092400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,092500,0.8583,0.8586,0.8583,0.8586
NZDCAD,20031222,092600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,092700,0.8586,0.8586,0.8577,0.8578
NZDCAD,20031222,092800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031222,092900,0.8582,0.8584,0.8582,0.8584
NZDCAD,20031222,093000,0.8584,0.8586,0.8584,0.8586
NZDCAD,20031222,093100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,093200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,093300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,093400,0.8586,0.8586,0.8584,0.8584
NZDCAD,20031222,093500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,093600,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031222,093700,0.8585,0.8588,0.8585,0.8588
NZDCAD,20031222,093800,0.8588,0.8588,0.8588,0.8588
NZDCAD,20031222,093900,0.8588,0.8588,0.8588,0.8588
NZDCAD,20031222,094000,0.8588,0.8588,0.8588,0.8588
NZDCAD,20031222,094100,0.8588,0.8588,0.8588,0.8588
NZDCAD,20031222,094200,0.8588,0.8588,0.8588,0.8588
NZDCAD,20031222,094300,0.8588,0.8588,0.8586,0.8586
NZDCAD,20031222,094400,0.8586,0.8590,0.8586,0.8590
NZDCAD,20031222,094500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031222,094600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031222,094700,0.8589,0.8590,0.8589,0.8589
NZDCAD,20031222,094800,0.8588,0.8590,0.8588,0.8590
NZDCAD,20031222,094900,0.8590,0.8590,0.8589,0.8589
NZDCAD,20031222,095000,0.8588,0.8588,0.8586,0.8586
NZDCAD,20031222,095100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,095200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,095300,0.8586,0.8598,0.8586,0.8598
NZDCAD,20031222,095400,0.8600,0.8606,0.8600,0.8606
NZDCAD,20031222,095500,0.8607,0.8607,0.8605,0.8605
NZDCAD,20031222,095600,0.8605,0.8607,0.8605,0.8607
NZDCAD,20031222,095700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20031222,095800,0.8606,0.8607,0.8606,0.8607
NZDCAD,20031222,095900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20031222,100000,0.8606,0.8606,0.8605,0.8605
NZDCAD,20031222,100100,0.8605,0.8605,0.8603,0.8603
NZDCAD,20031222,100200,0.8602,0.8607,0.8602,0.8607
NZDCAD,20031222,100300,0.8608,0.8609,0.8608,0.8609
NZDCAD,20031222,100400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031222,100500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031222,100600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20031222,100700,0.8608,0.8608,0.8604,0.8604
NZDCAD,20031222,100800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031222,100900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031222,101000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031222,101100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031222,101200,0.8606,0.8609,0.8606,0.8609
NZDCAD,20031222,101300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031222,101400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031222,101500,0.8609,0.8612,0.8609,0.8612
NZDCAD,20031222,101600,0.8612,0.8615,0.8612,0.8615
NZDCAD,20031222,101700,0.8614,0.8614,0.8613,0.8613
NZDCAD,20031222,101800,0.8613,0.8620,0.8613,0.8620
NZDCAD,20031222,101900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031222,102000,0.8620,0.8620,0.8617,0.8617
NZDCAD,20031222,102100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031222,102200,0.8616,0.8616,0.8613,0.8613
NZDCAD,20031222,102300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031222,102400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031222,102500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20031222,102600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031222,102700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031222,102800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031222,102900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031222,103000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031222,103100,0.8611,0.8611,0.8610,0.8610
NZDCAD,20031222,103200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031222,103300,0.8609,0.8609,0.8607,0.8607
NZDCAD,20031222,103400,0.8607,0.8607,0.8605,0.8605
NZDCAD,20031222,103500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031222,103600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031222,103700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031222,103800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031222,103900,0.8605,0.8606,0.8605,0.8605
NZDCAD,20031222,104000,0.8606,0.8607,0.8606,0.8607
NZDCAD,20031222,104100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20031222,104200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031222,104300,0.8608,0.8608,0.8605,0.8605
NZDCAD,20031222,104400,0.8607,0.8609,0.8607,0.8609
NZDCAD,20031222,104500,0.8609,0.8610,0.8609,0.8609
NZDCAD,20031222,104600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031222,104700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20031222,104800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031222,104900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20031222,105000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20031222,105100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20031222,105200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031222,105300,0.8609,0.8609,0.8605,0.8605
NZDCAD,20031222,105400,0.8605,0.8607,0.8605,0.8607
NZDCAD,20031222,105500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031222,105600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031222,105700,0.8609,0.8611,0.8609,0.8611
NZDCAD,20031222,105800,0.8611,0.8613,0.8611,0.8613
NZDCAD,20031222,105900,0.8612,0.8613,0.8612,0.8613
NZDCAD,20031222,110000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031222,110100,0.8612,0.8613,0.8612,0.8613
NZDCAD,20031222,110200,0.8613,0.8613,0.8611,0.8611
NZDCAD,20031222,110300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031222,110400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031222,110500,0.8611,0.8613,0.8611,0.8613
NZDCAD,20031222,110600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031222,110700,0.8613,0.8615,0.8613,0.8615
NZDCAD,20031222,110800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031222,110900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031222,111000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031222,111100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031222,111200,0.8612,0.8612,0.8609,0.8609
NZDCAD,20031222,111300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031222,111400,0.8609,0.8611,0.8609,0.8611
NZDCAD,20031222,111500,0.8611,0.8611,0.8610,0.8610
NZDCAD,20031222,111600,0.8610,0.8611,0.8610,0.8611
NZDCAD,20031222,111700,0.8611,0.8612,0.8611,0.8612
NZDCAD,20031222,111800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031222,111900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031222,112000,0.8612,0.8612,0.8607,0.8607
NZDCAD,20031222,112100,0.8607,0.8611,0.8607,0.8611
NZDCAD,20031222,112200,0.8611,0.8612,0.8611,0.8612
NZDCAD,20031222,112300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031222,112400,0.8612,0.8615,0.8612,0.8615
NZDCAD,20031222,112500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031222,112600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031222,112700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031222,112800,0.8614,0.8614,0.8614,0.8614
NZDCAD,20031222,112900,0.8614,0.8614,0.8612,0.8612
NZDCAD,20031222,113000,0.8612,0.8614,0.8612,0.8614
NZDCAD,20031222,113100,0.8614,0.8614,0.8613,0.8613
NZDCAD,20031222,113200,0.8612,0.8616,0.8612,0.8616
NZDCAD,20031222,113300,0.8618,0.8619,0.8618,0.8619
NZDCAD,20031222,113400,0.8619,0.8619,0.8617,0.8617
NZDCAD,20031222,113500,0.8617,0.8617,0.8617,0.8617
NZDCAD,20031222,113600,0.8617,0.8617,0.8617,0.8617
NZDCAD,20031222,113700,0.8617,0.8617,0.8617,0.8617
NZDCAD,20031222,113800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20031222,113900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031222,114000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031222,114100,0.8617,0.8618,0.8617,0.8618
NZDCAD,20031222,114200,0.8617,0.8617,0.8615,0.8615
NZDCAD,20031222,114300,0.8612,0.8612,0.8610,0.8610
NZDCAD,20031222,114400,0.8608,0.8608,0.8607,0.8608
NZDCAD,20031222,114500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031222,114600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20031222,114700,0.8607,0.8607,0.8606,0.8606
NZDCAD,20031222,114800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20031222,114900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20031222,115000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20031222,115100,0.8606,0.8606,0.8604,0.8604
NZDCAD,20031222,115200,0.8602,0.8606,0.8602,0.8606
NZDCAD,20031222,115300,0.8606,0.8608,0.8606,0.8608
NZDCAD,20031222,115400,0.8608,0.8608,0.8607,0.8607
NZDCAD,20031222,115500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031222,115600,0.8607,0.8607,0.8605,0.8605
NZDCAD,20031222,115700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031222,115800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031222,115900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031222,120000,0.8611,0.8613,0.8611,0.8612
NZDCAD,20031222,120100,0.8611,0.8611,0.8608,0.8608
NZDCAD,20031222,120200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031222,120300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20031222,120400,0.8609,0.8612,0.8609,0.8612
NZDCAD,20031222,120500,0.8613,0.8614,0.8613,0.8613
NZDCAD,20031222,120600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031222,120700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031222,120800,0.8613,0.8613,0.8612,0.8612
NZDCAD,20031222,120900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031222,121000,0.8612,0.8612,0.8611,0.8611
NZDCAD,20031222,121100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031222,121200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031222,121300,0.8609,0.8609,0.8605,0.8605
NZDCAD,20031222,121400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031222,121500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031222,121600,0.8605,0.8607,0.8605,0.8607
NZDCAD,20031222,121700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20031222,121800,0.8605,0.8607,0.8605,0.8607
NZDCAD,20031222,121900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031222,122000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031222,122100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031222,122200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031222,122300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031222,122400,0.8607,0.8608,0.8607,0.8608
NZDCAD,20031222,122500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031222,122600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031222,122700,0.8606,0.8608,0.8606,0.8607
NZDCAD,20031222,122800,0.8606,0.8606,0.8604,0.8604
NZDCAD,20031222,122900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031222,123000,0.8604,0.8604,0.8603,0.8603
NZDCAD,20031222,123100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20031222,123200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20031222,123300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20031222,123400,0.8602,0.8602,0.8598,0.8598
NZDCAD,20031222,123500,0.8596,0.8597,0.8595,0.8597
NZDCAD,20031222,123600,0.8597,0.8597,0.8596,0.8596
NZDCAD,20031222,123700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20031222,123800,0.8596,0.8596,0.8593,0.8593
NZDCAD,20031222,123900,0.8593,0.8594,0.8593,0.8594
NZDCAD,20031222,124000,0.8594,0.8594,0.8593,0.8593
NZDCAD,20031222,124100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031222,124200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031222,124300,0.8592,0.8592,0.8589,0.8589
NZDCAD,20031222,124400,0.8588,0.8588,0.8587,0.8587
NZDCAD,20031222,124500,0.8587,0.8588,0.8587,0.8588
NZDCAD,20031222,124600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20031222,124700,0.8590,0.8591,0.8587,0.8587
NZDCAD,20031222,124800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031222,124900,0.8587,0.8587,0.8584,0.8584
NZDCAD,20031222,125000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031222,125100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031222,125200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031222,125300,0.8585,0.8586,0.8584,0.8584
NZDCAD,20031222,125400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20031222,125500,0.8582,0.8582,0.8580,0.8580
NZDCAD,20031222,125600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031222,125700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031222,125800,0.8580,0.8584,0.8580,0.8580
NZDCAD,20031222,125900,0.8579,0.8579,0.8576,0.8576
NZDCAD,20031222,130000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,130100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,130200,0.8575,0.8575,0.8573,0.8573
NZDCAD,20031222,130300,0.8573,0.8575,0.8572,0.8575
NZDCAD,20031222,130400,0.8573,0.8575,0.8573,0.8575
NZDCAD,20031222,130500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031222,130600,0.8575,0.8576,0.8575,0.8576
NZDCAD,20031222,130700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,130800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,130900,0.8576,0.8576,0.8575,0.8575
NZDCAD,20031222,131000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,131100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031222,131200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031222,131300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031222,131400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031222,131500,0.8575,0.8577,0.8575,0.8576
NZDCAD,20031222,131600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031222,131700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031222,131800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031222,131900,0.8575,0.8575,0.8574,0.8575
NZDCAD,20031222,132000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,132100,0.8577,0.8579,0.8577,0.8579
NZDCAD,20031222,132200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031222,132300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031222,132400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031222,132500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031222,132600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031222,132700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031222,132800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031222,132900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031222,133000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031222,133100,0.8577,0.8579,0.8577,0.8579
NZDCAD,20031222,133200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031222,133300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031222,133400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031222,133500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031222,133600,0.8580,0.8581,0.8580,0.8581
NZDCAD,20031222,133700,0.8581,0.8583,0.8581,0.8583
NZDCAD,20031222,133800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,133900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031222,134000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20031222,134100,0.8582,0.8582,0.8578,0.8578
NZDCAD,20031222,134200,0.8576,0.8576,0.8575,0.8575
NZDCAD,20031222,134300,0.8578,0.8578,0.8578,0.8578
NZDCAD,20031222,134400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20031222,134500,0.8578,0.8580,0.8578,0.8580
NZDCAD,20031222,134600,0.8580,0.8580,0.8579,0.8579
NZDCAD,20031222,134700,0.8578,0.8578,0.8578,0.8578
NZDCAD,20031222,134800,0.8577,0.8577,0.8575,0.8575
NZDCAD,20031222,134900,0.8573,0.8573,0.8569,0.8569
NZDCAD,20031222,135000,0.8569,0.8572,0.8569,0.8572
NZDCAD,20031222,135100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,135200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,135300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20031222,135400,0.8574,0.8576,0.8574,0.8576
NZDCAD,20031222,135500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,135600,0.8576,0.8577,0.8576,0.8577
NZDCAD,20031222,135700,0.8577,0.8577,0.8575,0.8575
NZDCAD,20031222,135800,0.8572,0.8574,0.8572,0.8574
NZDCAD,20031222,135900,0.8575,0.8576,0.8575,0.8576
NZDCAD,20031222,140000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,140100,0.8576,0.8578,0.8576,0.8578
NZDCAD,20031222,140200,0.8578,0.8580,0.8578,0.8580
NZDCAD,20031222,140300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031222,140400,0.8580,0.8580,0.8579,0.8579
NZDCAD,20031222,140500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031222,140600,0.8579,0.8579,0.8578,0.8578
NZDCAD,20031222,140700,0.8578,0.8579,0.8578,0.8579
NZDCAD,20031222,140800,0.8579,0.8580,0.8579,0.8580
NZDCAD,20031222,140900,0.8580,0.8580,0.8577,0.8577
NZDCAD,20031222,141000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031222,141100,0.8577,0.8577,0.8576,0.8576
NZDCAD,20031222,141200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,141300,0.8576,0.8576,0.8573,0.8575
NZDCAD,20031222,141400,0.8576,0.8580,0.8576,0.8580
NZDCAD,20031222,141500,0.8579,0.8579,0.8576,0.8576
NZDCAD,20031222,141600,0.8575,0.8575,0.8572,0.8572
NZDCAD,20031222,141700,0.8572,0.8572,0.8571,0.8571
NZDCAD,20031222,141800,0.8571,0.8573,0.8571,0.8573
NZDCAD,20031222,141900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20031222,142000,0.8573,0.8574,0.8573,0.8574
NZDCAD,20031222,142100,0.8574,0.8574,0.8573,0.8573
NZDCAD,20031222,142200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20031222,142300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20031222,142400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,142500,0.8571,0.8571,0.8567,0.8567
NZDCAD,20031222,142600,0.8567,0.8568,0.8567,0.8568
NZDCAD,20031222,142700,0.8568,0.8569,0.8568,0.8569
NZDCAD,20031222,142800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20031222,142900,0.8568,0.8569,0.8568,0.8569
NZDCAD,20031222,143000,0.8570,0.8572,0.8570,0.8571
NZDCAD,20031222,143100,0.8569,0.8569,0.8563,0.8566
NZDCAD,20031222,143200,0.8569,0.8576,0.8569,0.8576
NZDCAD,20031222,143300,0.8577,0.8577,0.8572,0.8572
NZDCAD,20031222,143400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,143500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,143600,0.8572,0.8572,0.8566,0.8567
NZDCAD,20031222,143700,0.8568,0.8572,0.8568,0.8572
NZDCAD,20031222,143800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,143900,0.8572,0.8576,0.8572,0.8576
NZDCAD,20031222,144000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031222,144100,0.8577,0.8580,0.8577,0.8580
NZDCAD,20031222,144200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031222,144300,0.8580,0.8580,0.8576,0.8576
NZDCAD,20031222,144400,0.8577,0.8577,0.8573,0.8573
NZDCAD,20031222,144500,0.8572,0.8575,0.8572,0.8575
NZDCAD,20031222,144600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031222,144700,0.8575,0.8577,0.8575,0.8577
NZDCAD,20031222,144800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031222,144900,0.8576,0.8578,0.8576,0.8577
NZDCAD,20031222,145000,0.8576,0.8576,0.8572,0.8573
NZDCAD,20031222,145100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031222,145200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031222,145300,0.8577,0.8579,0.8577,0.8579
NZDCAD,20031222,145400,0.8580,0.8585,0.8580,0.8585
NZDCAD,20031222,145500,0.8585,0.8585,0.8583,0.8583
NZDCAD,20031222,145600,0.8586,0.8589,0.8586,0.8589
NZDCAD,20031222,145700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031222,145800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,145900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031222,150000,0.8585,0.8585,0.8582,0.8582
NZDCAD,20031222,150100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031222,150200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,150300,0.8583,0.8583,0.8582,0.8582
NZDCAD,20031222,150400,0.8581,0.8582,0.8581,0.8582
NZDCAD,20031222,150500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031222,150600,0.8583,0.8583,0.8581,0.8581
NZDCAD,20031222,150700,0.8581,0.8581,0.8579,0.8579
NZDCAD,20031222,150800,0.8579,0.8579,0.8576,0.8577
NZDCAD,20031222,150900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031222,151000,0.8576,0.8578,0.8576,0.8578
NZDCAD,20031222,151100,0.8578,0.8578,0.8575,0.8575
NZDCAD,20031222,151200,0.8575,0.8575,0.8573,0.8573
NZDCAD,20031222,151300,0.8573,0.8573,0.8571,0.8571
NZDCAD,20031222,151400,0.8571,0.8572,0.8571,0.8571
NZDCAD,20031222,151500,0.8570,0.8570,0.8568,0.8568
NZDCAD,20031222,151600,0.8568,0.8569,0.8568,0.8569
NZDCAD,20031222,151700,0.8570,0.8570,0.8570,0.8570
NZDCAD,20031222,151800,0.8570,0.8570,0.8568,0.8569
NZDCAD,20031222,151900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031222,152000,0.8570,0.8571,0.8570,0.8571
NZDCAD,20031222,152100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20031222,152200,0.8572,0.8572,0.8569,0.8569
NZDCAD,20031222,152300,0.8569,0.8570,0.8569,0.8570
NZDCAD,20031222,152400,0.8570,0.8570,0.8570,0.8570
NZDCAD,20031222,152500,0.8570,0.8571,0.8570,0.8571
NZDCAD,20031222,152600,0.8571,0.8571,0.8569,0.8569
NZDCAD,20031222,152700,0.8569,0.8571,0.8569,0.8571
NZDCAD,20031222,152800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031222,152900,0.8572,0.8573,0.8572,0.8573
NZDCAD,20031222,153000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20031222,153100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20031222,153200,0.8574,0.8575,0.8574,0.8575
NZDCAD,20031222,153300,0.8576,0.8576,0.8575,0.8575
NZDCAD,20031222,153400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031222,153500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031222,153600,0.8576,0.8577,0.8576,0.8577
NZDCAD,20031222,153700,0.8576,0.8577,0.8576,0.8577
NZDCAD,20031222,153800,0.8578,0.8583,0.8578,0.8583
NZDCAD,20031222,153900,0.8584,0.8584,0.8582,0.8582
NZDCAD,20031222,154000,0.8578,0.8578,0.8571,0.8571
NZDCAD,20031222,154100,0.8571,0.8571,0.8565,0.8565
NZDCAD,20031222,154200,0.8565,0.8565,0.8563,0.8563
NZDCAD,20031222,154300,0.8562,0.8562,0.8561,0.8561
NZDCAD,20031222,154400,0.8559,0.8559,0.8557,0.8557
NZDCAD,20031222,154500,0.8557,0.8557,0.8554,0.8554
NZDCAD,20031222,154600,0.8553,0.8553,0.8550,0.8552
NZDCAD,20031222,154700,0.8552,0.8552,0.8550,0.8550
NZDCAD,20031222,154800,0.8550,0.8550,0.8535,0.8535
NZDCAD,20031222,154900,0.8533,0.8533,0.8532,0.8533
NZDCAD,20031222,155000,0.8533,0.8537,0.8533,0.8537
NZDCAD,20031222,155100,0.8538,0.8543,0.8538,0.8542
NZDCAD,20031222,155200,0.8541,0.8546,0.8541,0.8546
NZDCAD,20031222,155300,0.8546,0.8546,0.8543,0.8543
NZDCAD,20031222,155400,0.8542,0.8542,0.8534,0.8534
NZDCAD,20031222,155500,0.8533,0.8533,0.8527,0.8527
NZDCAD,20031222,155600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031222,155700,0.8527,0.8528,0.8527,0.8527
NZDCAD,20031222,155800,0.8526,0.8526,0.8521,0.8521
NZDCAD,20031222,155900,0.8519,0.8523,0.8519,0.8523
NZDCAD,20031222,160000,0.8523,0.8523,0.8522,0.8522
NZDCAD,20031222,160100,0.8521,0.8527,0.8521,0.8527
NZDCAD,20031222,160200,0.8528,0.8534,0.8528,0.8534
NZDCAD,20031222,160300,0.8535,0.8535,0.8532,0.8533
NZDCAD,20031222,160400,0.8534,0.8534,0.8532,0.8532
NZDCAD,20031222,160500,0.8531,0.8531,0.8530,0.8530
NZDCAD,20031222,160600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031222,160700,0.8530,0.8532,0.8529,0.8532
NZDCAD,20031222,160800,0.8532,0.8535,0.8532,0.8535
NZDCAD,20031222,160900,0.8537,0.8542,0.8537,0.8542
NZDCAD,20031222,161000,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031222,161100,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031222,161200,0.8543,0.8546,0.8543,0.8546
NZDCAD,20031222,161300,0.8547,0.8548,0.8547,0.8548
NZDCAD,20031222,161400,0.8549,0.8554,0.8549,0.8554
NZDCAD,20031222,161500,0.8555,0.8560,0.8555,0.8560
NZDCAD,20031222,161600,0.8561,0.8561,0.8557,0.8557
NZDCAD,20031222,161700,0.8557,0.8559,0.8557,0.8558
NZDCAD,20031222,161800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20031222,161900,0.8559,0.8562,0.8559,0.8562
NZDCAD,20031222,162000,0.8562,0.8563,0.8562,0.8563
NZDCAD,20031222,162100,0.8564,0.8564,0.8562,0.8562
NZDCAD,20031222,162200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20031222,162300,0.8562,0.8563,0.8562,0.8563
NZDCAD,20031222,162400,0.8564,0.8564,0.8558,0.8558
NZDCAD,20031222,162500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031222,162600,0.8557,0.8558,0.8557,0.8558
NZDCAD,20031222,162700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20031222,162800,0.8559,0.8562,0.8559,0.8560
NZDCAD,20031222,162900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20031222,163000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20031222,163100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031222,163200,0.8557,0.8557,0.8554,0.8554
NZDCAD,20031222,163300,0.8554,0.8554,0.8553,0.8553
NZDCAD,20031222,163400,0.8553,0.8555,0.8553,0.8555
NZDCAD,20031222,163500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20031222,163600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20031222,163700,0.8554,0.8554,0.8553,0.8553
NZDCAD,20031222,163800,0.8552,0.8553,0.8552,0.8553
NZDCAD,20031222,163900,0.8553,0.8554,0.8553,0.8554
NZDCAD,20031222,164000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20031222,164100,0.8553,0.8555,0.8553,0.8555
NZDCAD,20031222,164200,0.8555,0.8555,0.8554,0.8554
NZDCAD,20031222,164300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20031222,164400,0.8555,0.8556,0.8555,0.8556
NZDCAD,20031222,164500,0.8557,0.8558,0.8557,0.8557
NZDCAD,20031222,164600,0.8556,0.8556,0.8555,0.8555
NZDCAD,20031222,164700,0.8555,0.8556,0.8551,0.8551
NZDCAD,20031222,164800,0.8550,0.8550,0.8543,0.8543
NZDCAD,20031222,164900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031222,165000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031222,165100,0.8546,0.8546,0.8543,0.8543
NZDCAD,20031222,165200,0.8542,0.8542,0.8541,0.8541
NZDCAD,20031222,165300,0.8541,0.8542,0.8541,0.8542
NZDCAD,20031222,165400,0.8542,0.8542,0.8541,0.8541
NZDCAD,20031222,165500,0.8539,0.8539,0.8538,0.8539
NZDCAD,20031222,165600,0.8540,0.8541,0.8540,0.8541
NZDCAD,20031222,165700,0.8542,0.8548,0.8542,0.8548
NZDCAD,20031222,165800,0.8548,0.8549,0.8548,0.8548
NZDCAD,20031222,165900,0.8548,0.8551,0.8548,0.8551
NZDCAD,20031222,170000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20031222,170100,0.8551,0.8554,0.8550,0.8554
NZDCAD,20031222,170200,0.8553,0.8553,0.8552,0.8552
NZDCAD,20031222,170300,0.8552,0.8552,0.8546,0.8547
NZDCAD,20031222,170400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031222,170500,0.8548,0.8548,0.8544,0.8545
NZDCAD,20031222,170600,0.8546,0.8548,0.8546,0.8548
NZDCAD,20031222,170700,0.8549,0.8550,0.8549,0.8549
NZDCAD,20031222,170800,0.8549,0.8549,0.8542,0.8542
NZDCAD,20031222,170900,0.8541,0.8541,0.8540,0.8540
NZDCAD,20031222,171000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031222,171100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031222,171200,0.8541,0.8544,0.8541,0.8544
NZDCAD,20031222,171300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20031222,171400,0.8543,0.8544,0.8543,0.8543
NZDCAD,20031222,171500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031222,171600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031222,171700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031222,171800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031222,171900,0.8544,0.8544,0.8543,0.8543
NZDCAD,20031222,172000,0.8543,0.8544,0.8540,0.8540
NZDCAD,20031222,172100,0.8534,0.8538,0.8533,0.8538
NZDCAD,20031222,172200,0.8537,0.8537,0.8536,0.8536
NZDCAD,20031222,172300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031222,172400,0.8537,0.8540,0.8537,0.8540
NZDCAD,20031222,172500,0.8539,0.8539,0.8536,0.8536
NZDCAD,20031222,172600,0.8536,0.8538,0.8536,0.8538
NZDCAD,20031222,172700,0.8539,0.8542,0.8539,0.8542
NZDCAD,20031222,172800,0.8543,0.8546,0.8543,0.8546
NZDCAD,20031222,172900,0.8546,0.8550,0.8546,0.8550
NZDCAD,20031222,173000,0.8551,0.8553,0.8551,0.8553
NZDCAD,20031222,173100,0.8553,0.8554,0.8553,0.8554
NZDCAD,20031222,173200,0.8554,0.8555,0.8549,0.8549
NZDCAD,20031222,173300,0.8548,0.8548,0.8547,0.8547
NZDCAD,20031222,173400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031222,173500,0.8548,0.8551,0.8548,0.8551
NZDCAD,20031222,173600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20031222,173700,0.8553,0.8554,0.8553,0.8554
NZDCAD,20031222,173800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20031222,173900,0.8553,0.8553,0.8552,0.8552
NZDCAD,20031222,174000,0.8551,0.8551,0.8549,0.8550
NZDCAD,20031222,174100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20031222,174200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20031222,174300,0.8551,0.8554,0.8551,0.8554
NZDCAD,20031222,174400,0.8554,0.8554,0.8546,0.8546
NZDCAD,20031222,174500,0.8547,0.8550,0.8546,0.8550
NZDCAD,20031222,174600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031222,174700,0.8552,0.8552,0.8550,0.8550
NZDCAD,20031222,174800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031222,174900,0.8548,0.8548,0.8546,0.8546
NZDCAD,20031222,175000,0.8545,0.8545,0.8544,0.8545
NZDCAD,20031222,175100,0.8545,0.8547,0.8545,0.8546
NZDCAD,20031222,175200,0.8547,0.8550,0.8547,0.8550
NZDCAD,20031222,175300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031222,175400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031222,175500,0.8550,0.8551,0.8550,0.8551
NZDCAD,20031222,175600,0.8551,0.8551,0.8550,0.8550
NZDCAD,20031222,175700,0.8550,0.8550,0.8548,0.8549
NZDCAD,20031222,175800,0.8549,0.8550,0.8549,0.8550
NZDCAD,20031222,175900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031222,180000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031222,180100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031222,180200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031222,180300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031222,180400,0.8551,0.8555,0.8551,0.8555
NZDCAD,20031222,180500,0.8555,0.8556,0.8555,0.8556
NZDCAD,20031222,180600,0.8556,0.8556,0.8556,0.8556
NZDCAD,20031222,180700,0.8557,0.8557,0.8554,0.8554
NZDCAD,20031222,180800,0.8553,0.8553,0.8550,0.8551
NZDCAD,20031222,180900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20031222,181000,0.8554,0.8555,0.8554,0.8555
NZDCAD,20031222,181100,0.8556,0.8556,0.8555,0.8555
NZDCAD,20031222,181200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20031222,181300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20031222,181400,0.8554,0.8554,0.8553,0.8553
NZDCAD,20031222,181500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20031222,181600,0.8552,0.8552,0.8551,0.8551
NZDCAD,20031222,181700,0.8551,0.8551,0.8550,0.8550
NZDCAD,20031222,181800,0.8551,0.8552,0.8551,0.8552
NZDCAD,20031222,181900,0.8553,0.8553,0.8550,0.8550
NZDCAD,20031222,182000,0.8549,0.8549,0.8547,0.8547
NZDCAD,20031222,182100,0.8547,0.8547,0.8546,0.8546
NZDCAD,20031222,182200,0.8547,0.8548,0.8547,0.8548
NZDCAD,20031222,182300,0.8548,0.8548,0.8538,0.8539
NZDCAD,20031222,182400,0.8540,0.8554,0.8540,0.8554
NZDCAD,20031222,182500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20031222,182600,0.8553,0.8553,0.8551,0.8551
NZDCAD,20031222,182700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20031222,182800,0.8550,0.8550,0.8546,0.8546
NZDCAD,20031222,182900,0.8546,0.8547,0.8546,0.8547
NZDCAD,20031222,183000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031222,183100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031222,183200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031222,183300,0.8548,0.8551,0.8548,0.8551
NZDCAD,20031222,183400,0.8551,0.8551,0.8548,0.8548
NZDCAD,20031222,183500,0.8549,0.8552,0.8549,0.8552
NZDCAD,20031222,183600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20031222,183700,0.8553,0.8557,0.8553,0.8557
NZDCAD,20031222,183800,0.8556,0.8556,0.8555,0.8555
NZDCAD,20031222,183900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20031222,184000,0.8555,0.8556,0.8555,0.8556
NZDCAD,20031222,184100,0.8556,0.8556,0.8556,0.8556
NZDCAD,20031222,184200,0.8556,0.8556,0.8556,0.8556
NZDCAD,20031222,184300,0.8554,0.8555,0.8554,0.8554
NZDCAD,20031222,184400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20031222,184500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20031222,184600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20031222,184700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20031222,184800,0.8555,0.8557,0.8555,0.8557
NZDCAD,20031222,184900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031222,185000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031222,185100,0.8557,0.8557,0.8552,0.8552
NZDCAD,20031222,185200,0.8551,0.8554,0.8550,0.8554
NZDCAD,20031222,185300,0.8553,0.8553,0.8551,0.8551
NZDCAD,20031222,185400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20031222,185500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20031222,185600,0.8552,0.8555,0.8552,0.8555
NZDCAD,20031222,185700,0.8555,0.8555,0.8554,0.8554
NZDCAD,20031222,185800,0.8555,0.8555,0.8554,0.8554
NZDCAD,20031222,185900,0.8554,0.8554,0.8552,0.8552
NZDCAD,20031222,190000,0.8550,0.8550,0.8549,0.8549
NZDCAD,20031222,190100,0.8548,0.8548,0.8544,0.8544
NZDCAD,20031222,190200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031222,190300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20031222,190400,0.8543,0.8544,0.8543,0.8544
NZDCAD,20031222,190500,0.8545,0.8545,0.8545,0.8545
NZDCAD,20031222,190600,0.8545,0.8547,0.8545,0.8547
NZDCAD,20031222,190700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031222,190800,0.8547,0.8548,0.8547,0.8548
NZDCAD,20031222,190900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031222,191000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031222,191100,0.8548,0.8548,0.8546,0.8546
NZDCAD,20031222,191200,0.8545,0.8547,0.8545,0.8546
NZDCAD,20031222,191300,0.8547,0.8548,0.8547,0.8548
NZDCAD,20031222,191400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031222,191500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031222,191600,0.8548,0.8549,0.8545,0.8545
NZDCAD,20031222,191700,0.8543,0.8543,0.8541,0.8541
NZDCAD,20031222,191800,0.8543,0.8545,0.8543,0.8545
NZDCAD,20031222,191900,0.8545,0.8547,0.8545,0.8547
NZDCAD,20031222,192000,0.8546,0.8546,0.8545,0.8546
NZDCAD,20031222,192100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031222,192200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031222,192300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031222,192400,0.8547,0.8547,0.8545,0.8545
NZDCAD,20031222,192500,0.8545,0.8545,0.8543,0.8543
NZDCAD,20031222,192600,0.8544,0.8546,0.8544,0.8546
NZDCAD,20031222,192700,0.8546,0.8547,0.8546,0.8547
NZDCAD,20031222,192800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031222,192900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031222,193000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031222,193100,0.8546,0.8548,0.8546,0.8548
NZDCAD,20031222,193200,0.8548,0.8548,0.8545,0.8545
NZDCAD,20031222,193300,0.8546,0.8548,0.8546,0.8547
NZDCAD,20031222,193400,0.8546,0.8547,0.8546,0.8547
NZDCAD,20031222,193500,0.8547,0.8549,0.8547,0.8549
NZDCAD,20031222,193600,0.8549,0.8550,0.8549,0.8549
NZDCAD,20031222,193700,0.8549,0.8549,0.8549,0.8549
NZDCAD,20031222,193800,0.8549,0.8549,0.8548,0.8548
NZDCAD,20031222,193900,0.8548,0.8548,0.8539,0.8541
NZDCAD,20031222,194000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031222,194100,0.8541,0.8545,0.8541,0.8544
NZDCAD,20031222,194200,0.8545,0.8548,0.8545,0.8547
NZDCAD,20031222,194300,0.8546,0.8546,0.8544,0.8545
NZDCAD,20031222,194400,0.8545,0.8548,0.8545,0.8548
NZDCAD,20031222,194500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031222,194600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031222,194700,0.8548,0.8548,0.8541,0.8543
NZDCAD,20031222,194800,0.8543,0.8548,0.8543,0.8548
NZDCAD,20031222,194900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031222,195000,0.8548,0.8550,0.8548,0.8550
NZDCAD,20031222,195100,0.8548,0.8548,0.8545,0.8545
NZDCAD,20031222,195200,0.8545,0.8546,0.8545,0.8546
NZDCAD,20031222,195300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031222,195400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031222,195500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031222,195600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031222,195700,0.8537,0.8542,0.8537,0.8541
NZDCAD,20031222,195800,0.8541,0.8542,0.8541,0.8542
NZDCAD,20031222,195900,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031222,200000,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031222,200100,0.8542,0.8543,0.8542,0.8543
NZDCAD,20031222,200200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031222,200300,0.8540,0.8540,0.8539,0.8540
NZDCAD,20031222,200400,0.8540,0.8543,0.8540,0.8543
NZDCAD,20031222,200500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031222,200600,0.8543,0.8546,0.8543,0.8546
NZDCAD,20031222,200700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031222,200800,0.8545,0.8545,0.8544,0.8544
NZDCAD,20031222,200900,0.8544,0.8546,0.8544,0.8545
NZDCAD,20031222,201000,0.8544,0.8544,0.8543,0.8544
NZDCAD,20031222,201100,0.8544,0.8547,0.8544,0.8547
NZDCAD,20031222,201200,0.8547,0.8547,0.8543,0.8543
NZDCAD,20031222,201300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031222,201400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031222,201500,0.8543,0.8543,0.8540,0.8540
NZDCAD,20031222,201600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031222,201700,0.8540,0.8540,0.8539,0.8539
NZDCAD,20031222,201800,0.8539,0.8540,0.8539,0.8539
NZDCAD,20031222,201900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031222,202000,0.8539,0.8539,0.8536,0.8536
NZDCAD,20031222,202100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031222,202200,0.8537,0.8540,0.8537,0.8540
NZDCAD,20031222,202300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031222,202400,0.8540,0.8541,0.8540,0.8541
NZDCAD,20031222,202500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031222,202600,0.8541,0.8541,0.8538,0.8539
NZDCAD,20031222,202700,0.8539,0.8541,0.8539,0.8541
NZDCAD,20031222,202800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031222,202900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031222,203000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031222,203100,0.8541,0.8543,0.8541,0.8543
NZDCAD,20031222,203200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031222,203300,0.8543,0.8544,0.8543,0.8544
NZDCAD,20031222,203400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031222,203500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031222,203600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031222,203700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031222,203800,0.8544,0.8544,0.8542,0.8542
NZDCAD,20031222,203900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031222,204000,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031222,204100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031222,204200,0.8543,0.8544,0.8543,0.8544
NZDCAD,20031222,204300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031222,204400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031222,204500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031222,204600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031222,204700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031222,204800,0.8544,0.8545,0.8544,0.8545
NZDCAD,20031222,204900,0.8545,0.8545,0.8544,0.8544
NZDCAD,20031222,205000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031222,205100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031222,205200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031222,205300,0.8544,0.8544,0.8536,0.8537
NZDCAD,20031222,205400,0.8538,0.8539,0.8538,0.8539
NZDCAD,20031222,205500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031222,205600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031222,205700,0.8540,0.8541,0.8540,0.8541
NZDCAD,20031222,205800,0.8539,0.8539,0.8537,0.8539
NZDCAD,20031222,205900,0.8539,0.8541,0.8539,0.8541
NZDCAD,20031222,210000,0.8541,0.8543,0.8541,0.8543
NZDCAD,20031222,210100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031222,210200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031222,210300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20031222,210400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031222,210500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031222,210600,0.8540,0.8540,0.8533,0.8534
NZDCAD,20031222,210700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031222,210800,0.8537,0.8538,0.8537,0.8538
NZDCAD,20031222,210900,0.8537,0.8537,0.8535,0.8536
NZDCAD,20031222,211000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031222,211100,0.8537,0.8537,0.8536,0.8536
NZDCAD,20031222,211200,0.8535,0.8535,0.8533,0.8533
NZDCAD,20031222,211300,0.8529,0.8529,0.8526,0.8528
NZDCAD,20031222,211400,0.8528,0.8530,0.8528,0.8530
NZDCAD,20031222,211500,0.8530,0.8532,0.8530,0.8532
NZDCAD,20031222,211600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031222,211700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031222,211800,0.8532,0.8532,0.8530,0.8530
NZDCAD,20031222,211900,0.8530,0.8530,0.8526,0.8526
NZDCAD,20031222,212000,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031222,212100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031222,212200,0.8526,0.8527,0.8526,0.8527
NZDCAD,20031222,212300,0.8527,0.8527,0.8525,0.8525
NZDCAD,20031222,212400,0.8525,0.8525,0.8522,0.8522
NZDCAD,20031222,212500,0.8523,0.8523,0.8522,0.8523
NZDCAD,20031222,212600,0.8523,0.8523,0.8522,0.8522
NZDCAD,20031222,212700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031222,212800,0.8523,0.8526,0.8523,0.8526
NZDCAD,20031222,212900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031222,213000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031222,213100,0.8526,0.8532,0.8526,0.8532
NZDCAD,20031222,213200,0.8532,0.8533,0.8532,0.8533
NZDCAD,20031222,213300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031222,213400,0.8533,0.8533,0.8527,0.8527
NZDCAD,20031222,213500,0.8528,0.8530,0.8528,0.8530
NZDCAD,20031222,213600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031222,213700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031222,213800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031222,213900,0.8530,0.8532,0.8530,0.8531
NZDCAD,20031222,214000,0.8530,0.8531,0.8530,0.8530
NZDCAD,20031222,214100,0.8532,0.8534,0.8532,0.8534
NZDCAD,20031222,214200,0.8532,0.8534,0.8532,0.8534
NZDCAD,20031222,214300,0.8534,0.8535,0.8534,0.8535
NZDCAD,20031222,214400,0.8535,0.8535,0.8533,0.8533
NZDCAD,20031222,214500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031222,214600,0.8533,0.8533,0.8531,0.8533
NZDCAD,20031222,214700,0.8533,0.8533,0.8532,0.8532
NZDCAD,20031222,214800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031222,214900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031222,215000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031222,215100,0.8532,0.8532,0.8528,0.8528
NZDCAD,20031222,215200,0.8527,0.8527,0.8525,0.8526
NZDCAD,20031222,215300,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031222,215400,0.8527,0.8527,0.8526,0.8526
NZDCAD,20031222,215500,0.8526,0.8528,0.8526,0.8528
NZDCAD,20031222,215600,0.8526,0.8526,0.8522,0.8522
NZDCAD,20031222,215700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031222,215800,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031222,215900,0.8526,0.8528,0.8526,0.8528
NZDCAD,20031222,220000,0.8528,0.8528,0.8523,0.8523
NZDCAD,20031222,220100,0.8521,0.8524,0.8519,0.8524
NZDCAD,20031222,220200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031222,220300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031222,220400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031222,220500,0.8525,0.8525,0.8524,0.8524
NZDCAD,20031222,220600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031222,220700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031222,220800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20031222,220900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031222,221000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031222,221100,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031222,221200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031222,221300,0.8526,0.8528,0.8526,0.8528
NZDCAD,20031222,221400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031222,221500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031222,221600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031222,221700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031222,221800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031222,221900,0.8526,0.8526,0.8525,0.8526
NZDCAD,20031222,222000,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031222,222100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031222,222200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031222,222300,0.8525,0.8528,0.8525,0.8528
NZDCAD,20031222,222400,0.8528,0.8531,0.8528,0.8531
NZDCAD,20031222,222500,0.8531,0.8531,0.8530,0.8530
NZDCAD,20031222,222600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031222,222700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031222,222800,0.8530,0.8530,0.8526,0.8526
NZDCAD,20031222,222900,0.8526,0.8527,0.8525,0.8527
NZDCAD,20031222,223000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031222,223100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031222,223200,0.8527,0.8531,0.8527,0.8531
NZDCAD,20031222,223300,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031222,223400,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031222,223500,0.8531,0.8531,0.8526,0.8526
NZDCAD,20031222,223600,0.8528,0.8535,0.8528,0.8535
NZDCAD,20031222,223700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031222,223800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031222,223900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031222,224000,0.8530,0.8530,0.8529,0.8529
NZDCAD,20031222,224100,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031222,224200,0.8530,0.8532,0.8530,0.8532
NZDCAD,20031222,224300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031222,224400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031222,224500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031222,224600,0.8533,0.8535,0.8533,0.8535
NZDCAD,20031222,224700,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031222,224800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031222,224900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031222,225000,0.8537,0.8540,0.8537,0.8540
NZDCAD,20031222,225100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031222,225200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031222,225300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031222,225400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031222,225500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031222,225600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031222,225700,0.8540,0.8540,0.8539,0.8539
NZDCAD,20031222,225800,0.8539,0.8539,0.8537,0.8537
NZDCAD,20031222,225900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031222,230000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031222,230100,0.8537,0.8538,0.8537,0.8538
NZDCAD,20031222,230200,0.8538,0.8538,0.8536,0.8536
NZDCAD,20031222,230300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031222,230400,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031222,230500,0.8538,0.8540,0.8538,0.8540
NZDCAD,20031222,230600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031222,230700,0.8540,0.8540,0.8538,0.8538
NZDCAD,20031222,230800,0.8538,0.8539,0.8538,0.8539
NZDCAD,20031222,230900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031222,231000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031222,231100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031222,231200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031222,231300,0.8539,0.8539,0.8535,0.8535
NZDCAD,20031222,231400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031222,231500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031222,231600,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031222,231700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031222,231800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031222,231900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031222,232000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031222,232100,0.8537,0.8537,0.8536,0.8536
NZDCAD,20031222,232200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031222,232300,0.8537,0.8539,0.8537,0.8539
NZDCAD,20031222,232400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031222,232500,0.8530,0.8533,0.8530,0.8533
NZDCAD,20031222,232600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031222,232700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031222,232800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031222,232900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031222,233000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031222,233100,0.8536,0.8536,0.8533,0.8533
NZDCAD,20031222,233200,0.8532,0.8534,0.8532,0.8534
NZDCAD,20031222,233300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031222,233400,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031222,233500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031222,233600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031222,233700,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031222,233800,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031222,233900,0.8534,0.8538,0.8534,0.8538
NZDCAD,20031222,234000,0.8538,0.8540,0.8538,0.8540
NZDCAD,20031222,234100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031222,234200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031222,234300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031222,234400,0.8540,0.8540,0.8537,0.8537
NZDCAD,20031222,234500,0.8537,0.8537,0.8536,0.8536
NZDCAD,20031222,234600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031222,234700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031222,234800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031222,234900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031222,235000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031222,235100,0.8536,0.8536,0.8528,0.8529
NZDCAD,20031222,235200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031222,235300,0.8529,0.8531,0.8529,0.8531
NZDCAD,20031222,235400,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031222,235500,0.8533,0.8535,0.8533,0.8535
NZDCAD,20031222,235600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031222,235700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031222,235800,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031222,235900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,000000,0.8535,0.8535,0.8535,0.8535
CADCHF,20031222,000100,0.9388,0.9391,0.9388,0.9391
CADCHF,20031222,000200,0.9391,0.9392,0.9391,0.9392
CADCHF,20031222,000300,0.9392,0.9392,0.9392,0.9392
CADCHF,20031222,000400,0.9392,0.9394,0.9392,0.9394
CADCHF,20031222,000500,0.9394,0.9395,0.9394,0.9395
CADCHF,20031222,000600,0.9395,0.9395,0.9395,0.9395
CADCHF,20031222,000700,0.9395,0.9397,0.9395,0.9397
CADCHF,20031222,000800,0.9397,0.9401,0.9397,0.9401
CADCHF,20031222,000900,0.9402,0.9402,0.9401,0.9401
CADCHF,20031222,001000,0.9401,0.9401,0.9401,0.9401
CADCHF,20031222,001100,0.9401,0.9401,0.9401,0.9401
CADCHF,20031222,001200,0.9401,0.9401,0.9401,0.9401
CADCHF,20031222,001300,0.9401,0.9401,0.9401,0.9401
CADCHF,20031222,001400,0.9401,0.9401,0.9401,0.9401
CADCHF,20031222,001500,0.9401,0.9401,0.9401,0.9401
CADCHF,20031222,001600,0.9401,0.9401,0.9401,0.9401
CADCHF,20031222,001700,0.9401,0.9401,0.9401,0.9401
CADCHF,20031222,001800,0.9401,0.9401,0.9401,0.9401
CADCHF,20031222,001900,0.9401,0.9402,0.9401,0.9402
CADCHF,20031222,002000,0.9402,0.9403,0.9402,0.9403
CADCHF,20031222,002100,0.9403,0.9406,0.9403,0.9406
CADCHF,20031222,002200,0.9406,0.9408,0.9406,0.9408
CADCHF,20031222,002300,0.9408,0.9408,0.9408,0.9408
CADCHF,20031222,002400,0.9406,0.9406,0.9406,0.9406
CADCHF,20031222,002500,0.9403,0.9403,0.9402,0.9402
CADCHF,20031222,002600,0.9401,0.9401,0.9400,0.9400
CADCHF,20031222,002700,0.9400,0.9402,0.9400,0.9402
CADCHF,20031222,002800,0.9402,0.9402,0.9402,0.9402
CADCHF,20031222,002900,0.9401,0.9401,0.9401,0.9401
CADCHF,20031222,003000,0.9401,0.9401,0.9401,0.9401
CADCHF,20031222,003100,0.9401,0.9401,0.9399,0.9401
CADCHF,20031222,003200,0.9402,0.9403,0.9402,0.9403
CADCHF,20031222,003300,0.9403,0.9405,0.9403,0.9405
CADCHF,20031222,003400,0.9404,0.9404,0.9403,0.9403
CADCHF,20031222,003500,0.9403,0.9405,0.9403,0.9405
CADCHF,20031222,003600,0.9405,0.9405,0.9403,0.9403
CADCHF,20031222,003700,0.9402,0.9403,0.9402,0.9403
CADCHF,20031222,003800,0.9403,0.9403,0.9401,0.9401
CADCHF,20031222,003900,0.9401,0.9402,0.9401,0.9402
CADCHF,20031222,004000,0.9402,0.9404,0.9402,0.9404
CADCHF,20031222,004100,0.9405,0.9405,0.9405,0.9405
CADCHF,20031222,004200,0.9405,0.9405,0.9404,0.9404
CADCHF,20031222,004300,0.9405,0.9405,0.9405,0.9405
CADCHF,20031222,004400,0.9405,0.9405,0.9405,0.9405
CADCHF,20031222,004500,0.9405,0.9405,0.9403,0.9403
CADCHF,20031222,004600,0.9403,0.9403,0.9403,0.9403
CADCHF,20031222,004700,0.9403,0.9403,0.9403,0.9403
CADCHF,20031222,004800,0.9402,0.9402,0.9402,0.9402
CADCHF,20031222,004900,0.9402,0.9402,0.9402,0.9402
CADCHF,20031222,005000,0.9402,0.9404,0.9402,0.9404
CADCHF,20031222,005100,0.9403,0.9403,0.9402,0.9402
CADCHF,20031222,005200,0.9401,0.9401,0.9398,0.9398
CADCHF,20031222,005300,0.9398,0.9398,0.9398,0.9398
CADCHF,20031222,005400,0.9398,0.9398,0.9398,0.9398
CADCHF,20031222,005500,0.9398,0.9398,0.9398,0.9398
CADCHF,20031222,005600,0.9399,0.9399,0.9399,0.9399
CADCHF,20031222,005700,0.9399,0.9399,0.9398,0.9398
CADCHF,20031222,005800,0.9399,0.9401,0.9399,0.9401
CADCHF,20031222,005900,0.9401,0.9401,0.9400,0.9400
CADCHF,20031222,010000,0.9399,0.9401,0.9399,0.9401
CADCHF,20031222,010100,0.9401,0.9402,0.9401,0.9402
CADCHF,20031222,010200,0.9402,0.9403,0.9402,0.9403
CADCHF,20031222,010300,0.9402,0.9402,0.9401,0.9401
CADCHF,20031222,010400,0.9401,0.9401,0.9401,0.9401
CADCHF,20031222,010500,0.9401,0.9401,0.9401,0.9401
CADCHF,20031222,010600,0.9400,0.9400,0.9399,0.9399
CADCHF,20031222,010700,0.9399,0.9401,0.9399,0.9401
CADCHF,20031222,010800,0.9401,0.9401,0.9399,0.9399
CADCHF,20031222,010900,0.9398,0.9399,0.9398,0.9399
CADCHF,20031222,011000,0.9399,0.9401,0.9399,0.9399
CADCHF,20031222,011100,0.9399,0.9399,0.9399,0.9399
CADCHF,20031222,011200,0.9399,0.9399,0.9399,0.9399
CADCHF,20031222,011300,0.9399,0.9399,0.9396,0.9396
CADCHF,20031222,011400,0.9397,0.9397,0.9396,0.9396
CADCHF,20031222,011500,0.9396,0.9397,0.9396,0.9397
CADCHF,20031222,011600,0.9396,0.9396,0.9395,0.9395
CADCHF,20031222,011700,0.9396,0.9396,0.9396,0.9396
CADCHF,20031222,011800,0.9396,0.9396,0.9395,0.9395
CADCHF,20031222,011900,0.9395,0.9395,0.9395,0.9395
CADCHF,20031222,012000,0.9394,0.9394,0.9394,0.9394
CADCHF,20031222,012100,0.9394,0.9394,0.9394,0.9394
CADCHF,20031222,012200,0.9391,0.9391,0.9390,0.9390
CADCHF,20031222,012300,0.9390,0.9391,0.9390,0.9391
CADCHF,20031222,012400,0.9391,0.9391,0.9391,0.9391
CADCHF,20031222,012500,0.9391,0.9391,0.9390,0.9390
CADCHF,20031222,012600,0.9390,0.9390,0.9388,0.9388
CADCHF,20031222,012700,0.9388,0.9388,0.9388,0.9388
CADCHF,20031222,012800,0.9388,0.9388,0.9388,0.9388
CADCHF,20031222,012900,0.9387,0.9387,0.9387,0.9387
CADCHF,20031222,013000,0.9387,0.9387,0.9385,0.9385
CADCHF,20031222,013100,0.9385,0.9388,0.9385,0.9388
CADCHF,20031222,013200,0.9388,0.9388,0.9388,0.9388
CADCHF,20031222,013300,0.9387,0.9387,0.9384,0.9387
CADCHF,20031222,013400,0.9386,0.9386,0.9386,0.9386
CADCHF,20031222,013500,0.9386,0.9386,0.9386,0.9386
CADCHF,20031222,013600,0.9386,0.9386,0.9384,0.9384
CADCHF,20031222,013700,0.9384,0.9387,0.9384,0.9387
CADCHF,20031222,013800,0.9387,0.9387,0.9385,0.9385
CADCHF,20031222,013900,0.9385,0.9385,0.9384,0.9384
CADCHF,20031222,014000,0.9384,0.9384,0.9384,0.9384
CADCHF,20031222,014100,0.9382,0.9382,0.9381,0.9381
CADCHF,20031222,014200,0.9381,0.9383,0.9381,0.9383
CADCHF,20031222,014300,0.9383,0.9383,0.9381,0.9381
CADCHF,20031222,014400,0.9381,0.9381,0.9381,0.9381
CADCHF,20031222,014500,0.9381,0.9381,0.9381,0.9381
CADCHF,20031222,014600,0.9381,0.9381,0.9381,0.9381
CADCHF,20031222,014700,0.9381,0.9381,0.9381,0.9381
CADCHF,20031222,014800,0.9381,0.9381,0.9381,0.9381
CADCHF,20031222,014900,0.9380,0.9380,0.9380,0.9380
CADCHF,20031222,015000,0.9380,0.9380,0.9380,0.9380
CADCHF,20031222,015100,0.9380,0.9380,0.9380,0.9380
CADCHF,20031222,015200,0.9380,0.9380,0.9380,0.9380
CADCHF,20031222,015300,0.9380,0.9380,0.9378,0.9378
CADCHF,20031222,015400,0.9378,0.9380,0.9378,0.9380
CADCHF,20031222,015500,0.9380,0.9380,0.9380,0.9380
CADCHF,20031222,015600,0.9381,0.9381,0.9378,0.9378
CADCHF,20031222,015700,0.9378,0.9379,0.9378,0.9379
CADCHF,20031222,015800,0.9380,0.9381,0.9380,0.9381
CADCHF,20031222,015900,0.9381,0.9381,0.9381,0.9381
CADCHF,20031222,020000,0.9380,0.9381,0.9380,0.9381
CADCHF,20031222,020100,0.9381,0.9381,0.9381,0.9381
CADCHF,20031222,020200,0.9381,0.9381,0.9380,0.9380
CADCHF,20031222,020300,0.9379,0.9379,0.9379,0.9379
CADCHF,20031222,020400,0.9379,0.9379,0.9379,0.9379
CADCHF,20031222,020500,0.9379,0.9379,0.9379,0.9379
CADCHF,20031222,020600,0.9379,0.9381,0.9379,0.9381
CADCHF,20031222,020700,0.9381,0.9381,0.9379,0.9380
CADCHF,20031222,020800,0.9381,0.9381,0.9380,0.9380
CADCHF,20031222,020900,0.9380,0.9380,0.9380,0.9380
CADCHF,20031222,021000,0.9380,0.9380,0.9378,0.9378
CADCHF,20031222,021100,0.9378,0.9378,0.9378,0.9378
CADCHF,20031222,021200,0.9380,0.9381,0.9380,0.9381
CADCHF,20031222,021300,0.9381,0.9381,0.9381,0.9381
CADCHF,20031222,021400,0.9381,0.9381,0.9381,0.9381
CADCHF,20031222,021500,0.9381,0.9381,0.9381,0.9381
CADCHF,20031222,021600,0.9381,0.9381,0.9380,0.9380
CADCHF,20031222,021700,0.9381,0.9381,0.9381,0.9381
CADCHF,20031222,021800,0.9381,0.9381,0.9381,0.9381
CADCHF,20031222,021900,0.9381,0.9381,0.9378,0.9378
CADCHF,20031222,022000,0.9378,0.9378,0.9378,0.9378
CADCHF,20031222,022100,0.9378,0.9378,0.9378,0.9378
CADCHF,20031222,022200,0.9378,0.9378,0.9378,0.9378
CADCHF,20031222,022300,0.9378,0.9378,0.9378,0.9378
CADCHF,20031222,022400,0.9378,0.9378,0.9374,0.9374
CADCHF,20031222,022500,0.9374,0.9376,0.9374,0.9376
CADCHF,20031222,022600,0.9377,0.9380,0.9377,0.9380
CADCHF,20031222,022700,0.9381,0.9383,0.9381,0.9383
CADCHF,20031222,022800,0.9383,0.9383,0.9382,0.9382
CADCHF,20031222,022900,0.9382,0.9382,0.9382,0.9382
CADCHF,20031222,023000,0.9382,0.9382,0.9382,0.9382
CADCHF,20031222,023100,0.9382,0.9382,0.9382,0.9382
CADCHF,20031222,023200,0.9379,0.9379,0.9379,0.9379
CADCHF,20031222,023300,0.9379,0.9380,0.9379,0.9380
CADCHF,20031222,023400,0.9380,0.9380,0.9380,0.9380
CADCHF,20031222,023500,0.9380,0.9380,0.9380,0.9380
CADCHF,20031222,023600,0.9380,0.9380,0.9378,0.9378
CADCHF,20031222,023700,0.9378,0.9378,0.9378,0.9378
CADCHF,20031222,023800,0.9378,0.9378,0.9377,0.9377
CADCHF,20031222,023900,0.9377,0.9377,0.9377,0.9377
CADCHF,20031222,024000,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,024100,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,024200,0.9374,0.9376,0.9374,0.9376
CADCHF,20031222,024300,0.9376,0.9376,0.9375,0.9376
CADCHF,20031222,024400,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,024500,0.9375,0.9375,0.9373,0.9373
CADCHF,20031222,024600,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,024700,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,024800,0.9374,0.9375,0.9374,0.9375
CADCHF,20031222,024900,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,025000,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,025100,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,025200,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,025300,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,025400,0.9374,0.9376,0.9374,0.9376
CADCHF,20031222,025500,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,025600,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,025700,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,025800,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,025900,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,030000,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,030100,0.9375,0.9376,0.9375,0.9376
CADCHF,20031222,030200,0.9376,0.9376,0.9375,0.9375
CADCHF,20031222,030300,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,030400,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,030500,0.9376,0.9377,0.9376,0.9377
CADCHF,20031222,030600,0.9377,0.9377,0.9377,0.9377
CADCHF,20031222,030700,0.9377,0.9377,0.9377,0.9377
CADCHF,20031222,030800,0.9377,0.9377,0.9376,0.9376
CADCHF,20031222,030900,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,031000,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,031100,0.9377,0.9378,0.9377,0.9378
CADCHF,20031222,031200,0.9378,0.9378,0.9378,0.9378
CADCHF,20031222,031300,0.9378,0.9378,0.9377,0.9377
CADCHF,20031222,031400,0.9377,0.9377,0.9376,0.9376
CADCHF,20031222,031500,0.9376,0.9377,0.9376,0.9377
CADCHF,20031222,031600,0.9377,0.9377,0.9376,0.9376
CADCHF,20031222,031700,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,031800,0.9377,0.9377,0.9377,0.9377
CADCHF,20031222,031900,0.9377,0.9377,0.9377,0.9377
CADCHF,20031222,032000,0.9377,0.9377,0.9374,0.9374
CADCHF,20031222,032100,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,032200,0.9374,0.9376,0.9374,0.9376
CADCHF,20031222,032300,0.9376,0.9376,0.9375,0.9375
CADCHF,20031222,032400,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,032500,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,032600,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,032700,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,032800,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,032900,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,033000,0.9376,0.9377,0.9376,0.9377
CADCHF,20031222,033100,0.9377,0.9377,0.9377,0.9377
CADCHF,20031222,033200,0.9377,0.9378,0.9377,0.9378
CADCHF,20031222,033300,0.9378,0.9378,0.9378,0.9378
CADCHF,20031222,033400,0.9378,0.9378,0.9377,0.9377
CADCHF,20031222,033500,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,033600,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,033700,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,033800,0.9376,0.9376,0.9374,0.9374
CADCHF,20031222,033900,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,034000,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,034100,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,034200,0.9374,0.9376,0.9374,0.9375
CADCHF,20031222,034300,0.9374,0.9374,0.9371,0.9371
CADCHF,20031222,034400,0.9370,0.9370,0.9370,0.9370
CADCHF,20031222,034500,0.9370,0.9374,0.9370,0.9374
CADCHF,20031222,034600,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,034700,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,034800,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,034900,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,035000,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,035100,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,035200,0.9374,0.9376,0.9374,0.9376
CADCHF,20031222,035300,0.9377,0.9377,0.9376,0.9376
CADCHF,20031222,035400,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,035500,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,035600,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,035700,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,035800,0.9376,0.9376,0.9375,0.9375
CADCHF,20031222,035900,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,040000,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,040100,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,040200,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,040300,0.9374,0.9374,0.9372,0.9372
CADCHF,20031222,040400,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,040500,0.9373,0.9375,0.9373,0.9375
CADCHF,20031222,040600,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,040700,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,040800,0.9374,0.9374,0.9373,0.9373
CADCHF,20031222,040900,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,041000,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,041100,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,041200,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,041300,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,041400,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,041500,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,041600,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,041700,0.9373,0.9374,0.9373,0.9374
CADCHF,20031222,041800,0.9373,0.9373,0.9372,0.9372
CADCHF,20031222,041900,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,042000,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,042100,0.9373,0.9376,0.9373,0.9376
CADCHF,20031222,042200,0.9376,0.9376,0.9374,0.9374
CADCHF,20031222,042300,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,042400,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,042500,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,042600,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,042700,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,042800,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,042900,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,043000,0.9373,0.9373,0.9372,0.9372
CADCHF,20031222,043100,0.9372,0.9372,0.9371,0.9372
CADCHF,20031222,043200,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,043300,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,043400,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,043500,0.9372,0.9373,0.9372,0.9373
CADCHF,20031222,043600,0.9373,0.9374,0.9373,0.9374
CADCHF,20031222,043700,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,043800,0.9374,0.9375,0.9374,0.9375
CADCHF,20031222,043900,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,044000,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,044100,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,044200,0.9375,0.9377,0.9375,0.9377
CADCHF,20031222,044300,0.9376,0.9376,0.9375,0.9376
CADCHF,20031222,044400,0.9376,0.9376,0.9375,0.9375
CADCHF,20031222,044500,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,044600,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,044700,0.9375,0.9375,0.9374,0.9374
CADCHF,20031222,044800,0.9373,0.9374,0.9373,0.9374
CADCHF,20031222,044900,0.9374,0.9375,0.9374,0.9375
CADCHF,20031222,045000,0.9375,0.9376,0.9375,0.9376
CADCHF,20031222,045100,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,045200,0.9376,0.9376,0.9373,0.9373
CADCHF,20031222,045300,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,045400,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,045500,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,045600,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,045700,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,045800,0.9374,0.9375,0.9374,0.9375
CADCHF,20031222,045900,0.9375,0.9375,0.9373,0.9373
CADCHF,20031222,050000,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,050100,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,050200,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,050300,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,050400,0.9373,0.9374,0.9373,0.9374
CADCHF,20031222,050500,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,050600,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,050700,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,050800,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,050900,0.9374,0.9374,0.9373,0.9374
CADCHF,20031222,051000,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,051100,0.9373,0.9375,0.9373,0.9375
CADCHF,20031222,051200,0.9375,0.9376,0.9375,0.9376
CADCHF,20031222,051300,0.9375,0.9375,0.9374,0.9374
CADCHF,20031222,051400,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,051500,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,051600,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,051700,0.9374,0.9376,0.9374,0.9376
CADCHF,20031222,051800,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,051900,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,052000,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,052100,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,052200,0.9375,0.9376,0.9375,0.9376
CADCHF,20031222,052300,0.9375,0.9375,0.9373,0.9373
CADCHF,20031222,052400,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,052500,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,052600,0.9373,0.9373,0.9370,0.9370
CADCHF,20031222,052700,0.9370,0.9373,0.9370,0.9372
CADCHF,20031222,052800,0.9372,0.9372,0.9371,0.9371
CADCHF,20031222,052900,0.9369,0.9369,0.9369,0.9369
CADCHF,20031222,053000,0.9369,0.9369,0.9369,0.9369
CADCHF,20031222,053100,0.9369,0.9370,0.9369,0.9370
CADCHF,20031222,053200,0.9371,0.9373,0.9371,0.9373
CADCHF,20031222,053300,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,053400,0.9373,0.9374,0.9373,0.9374
CADCHF,20031222,053500,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,053600,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,053700,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,053800,0.9374,0.9375,0.9374,0.9375
CADCHF,20031222,053900,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,054000,0.9376,0.9376,0.9374,0.9374
CADCHF,20031222,054100,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,054200,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,054300,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,054400,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,054500,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,054600,0.9374,0.9374,0.9372,0.9372
CADCHF,20031222,054700,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,054800,0.9372,0.9373,0.9372,0.9373
CADCHF,20031222,054900,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,055000,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,055100,0.9373,0.9373,0.9370,0.9370
CADCHF,20031222,055200,0.9370,0.9370,0.9370,0.9370
CADCHF,20031222,055300,0.9370,0.9373,0.9370,0.9373
CADCHF,20031222,055400,0.9373,0.9373,0.9372,0.9372
CADCHF,20031222,055500,0.9371,0.9371,0.9370,0.9370
CADCHF,20031222,055600,0.9370,0.9370,0.9369,0.9369
CADCHF,20031222,055700,0.9369,0.9369,0.9369,0.9369
CADCHF,20031222,055800,0.9369,0.9369,0.9369,0.9369
CADCHF,20031222,055900,0.9369,0.9372,0.9369,0.9372
CADCHF,20031222,060000,0.9371,0.9371,0.9370,0.9370
CADCHF,20031222,060100,0.9370,0.9370,0.9370,0.9370
CADCHF,20031222,060200,0.9370,0.9370,0.9369,0.9369
CADCHF,20031222,060300,0.9369,0.9369,0.9369,0.9369
CADCHF,20031222,060400,0.9369,0.9369,0.9369,0.9369
CADCHF,20031222,060500,0.9369,0.9369,0.9369,0.9369
CADCHF,20031222,060600,0.9369,0.9369,0.9369,0.9369
CADCHF,20031222,060700,0.9370,0.9372,0.9370,0.9372
CADCHF,20031222,060800,0.9371,0.9371,0.9370,0.9370
CADCHF,20031222,060900,0.9370,0.9370,0.9370,0.9370
CADCHF,20031222,061000,0.9370,0.9370,0.9370,0.9370
CADCHF,20031222,061100,0.9370,0.9370,0.9370,0.9370
CADCHF,20031222,061200,0.9373,0.9373,0.9372,0.9372
CADCHF,20031222,061300,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,061400,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,061500,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,061600,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,061700,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,061800,0.9371,0.9371,0.9371,0.9371
CADCHF,20031222,061900,0.9371,0.9371,0.9369,0.9369
CADCHF,20031222,062000,0.9369,0.9370,0.9369,0.9370
CADCHF,20031222,062100,0.9370,0.9370,0.9370,0.9370
CADCHF,20031222,062200,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,062300,0.9372,0.9374,0.9372,0.9374
CADCHF,20031222,062400,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,062500,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,062600,0.9375,0.9376,0.9375,0.9375
CADCHF,20031222,062700,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,062800,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,062900,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,063000,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,063100,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,063200,0.9374,0.9374,0.9373,0.9373
CADCHF,20031222,063300,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,063400,0.9373,0.9375,0.9373,0.9375
CADCHF,20031222,063500,0.9375,0.9375,0.9374,0.9374
CADCHF,20031222,063600,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,063700,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,063800,0.9374,0.9376,0.9374,0.9376
CADCHF,20031222,063900,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,064000,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,064100,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,064200,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,064300,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,064400,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,064500,0.9376,0.9376,0.9375,0.9375
CADCHF,20031222,064600,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,064700,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,064800,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,064900,0.9376,0.9376,0.9372,0.9372
CADCHF,20031222,065000,0.9371,0.9372,0.9371,0.9372
CADCHF,20031222,065100,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,065200,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,065300,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,065400,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,065500,0.9372,0.9374,0.9372,0.9374
CADCHF,20031222,065600,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,065700,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,065800,0.9374,0.9376,0.9374,0.9376
CADCHF,20031222,065900,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,070000,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,070100,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,070200,0.9376,0.9378,0.9376,0.9378
CADCHF,20031222,070300,0.9378,0.9378,0.9376,0.9376
CADCHF,20031222,070400,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,070500,0.9375,0.9376,0.9375,0.9376
CADCHF,20031222,070600,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,070700,0.9376,0.9376,0.9375,0.9375
CADCHF,20031222,070800,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,070900,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,071000,0.9375,0.9376,0.9375,0.9376
CADCHF,20031222,071100,0.9377,0.9377,0.9375,0.9375
CADCHF,20031222,071200,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,071300,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,071400,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,071500,0.9374,0.9374,0.9372,0.9372
CADCHF,20031222,071600,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,071700,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,071800,0.9372,0.9374,0.9372,0.9374
CADCHF,20031222,071900,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,072000,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,072100,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,072200,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,072300,0.9373,0.9373,0.9370,0.9370
CADCHF,20031222,072400,0.9369,0.9369,0.9369,0.9369
CADCHF,20031222,072500,0.9369,0.9372,0.9369,0.9372
CADCHF,20031222,072600,0.9372,0.9373,0.9372,0.9373
CADCHF,20031222,072700,0.9376,0.9376,0.9375,0.9375
CADCHF,20031222,072800,0.9375,0.9375,0.9375,0.9375
CADCHF,20031222,072900,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,073000,0.9374,0.9374,0.9372,0.9372
CADCHF,20031222,073100,0.9373,0.9373,0.9372,0.9372
CADCHF,20031222,073200,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,073300,0.9371,0.9371,0.9371,0.9371
CADCHF,20031222,073400,0.9372,0.9373,0.9372,0.9373
CADCHF,20031222,073500,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,073600,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,073700,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,073800,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,073900,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,074000,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,074100,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,074200,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,074300,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,074400,0.9374,0.9374,0.9373,0.9373
CADCHF,20031222,074500,0.9373,0.9373,0.9372,0.9372
CADCHF,20031222,074600,0.9370,0.9370,0.9368,0.9368
CADCHF,20031222,074700,0.9369,0.9369,0.9369,0.9369
CADCHF,20031222,074800,0.9370,0.9370,0.9370,0.9370
CADCHF,20031222,074900,0.9370,0.9370,0.9367,0.9367
CADCHF,20031222,075000,0.9368,0.9369,0.9368,0.9369
CADCHF,20031222,075100,0.9369,0.9369,0.9368,0.9368
CADCHF,20031222,075200,0.9368,0.9370,0.9368,0.9370
CADCHF,20031222,075300,0.9370,0.9370,0.9370,0.9370
CADCHF,20031222,075400,0.9370,0.9370,0.9370,0.9370
CADCHF,20031222,075500,0.9370,0.9370,0.9370,0.9370
CADCHF,20031222,075600,0.9372,0.9373,0.9372,0.9373
CADCHF,20031222,075700,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,075800,0.9374,0.9374,0.9372,0.9372
CADCHF,20031222,075900,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,080000,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,080100,0.9372,0.9372,0.9370,0.9370
CADCHF,20031222,080200,0.9372,0.9373,0.9372,0.9373
CADCHF,20031222,080300,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,080400,0.9373,0.9373,0.9370,0.9370
CADCHF,20031222,080500,0.9370,0.9370,0.9370,0.9370
CADCHF,20031222,080600,0.9370,0.9370,0.9370,0.9370
CADCHF,20031222,080700,0.9367,0.9367,0.9367,0.9367
CADCHF,20031222,080800,0.9367,0.9367,0.9367,0.9367
CADCHF,20031222,080900,0.9367,0.9368,0.9367,0.9368
CADCHF,20031222,081000,0.9369,0.9370,0.9369,0.9369
CADCHF,20031222,081100,0.9370,0.9371,0.9370,0.9371
CADCHF,20031222,081200,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,081300,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,081400,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,081500,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,081600,0.9373,0.9374,0.9373,0.9374
CADCHF,20031222,081700,0.9374,0.9376,0.9374,0.9376
CADCHF,20031222,081800,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,081900,0.9376,0.9377,0.9376,0.9377
CADCHF,20031222,082000,0.9377,0.9377,0.9377,0.9377
CADCHF,20031222,082100,0.9377,0.9377,0.9376,0.9376
CADCHF,20031222,082200,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,082300,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,082400,0.9376,0.9376,0.9374,0.9374
CADCHF,20031222,082500,0.9374,0.9374,0.9373,0.9373
CADCHF,20031222,082600,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,082700,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,082800,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,082900,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,083000,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,083100,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,083200,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,083300,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,083400,0.9374,0.9375,0.9374,0.9375
CADCHF,20031222,083500,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,083600,0.9374,0.9374,0.9373,0.9373
CADCHF,20031222,083700,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,083800,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,083900,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,084000,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,084100,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,084200,0.9374,0.9374,0.9372,0.9372
CADCHF,20031222,084300,0.9372,0.9372,0.9370,0.9370
CADCHF,20031222,084400,0.9370,0.9370,0.9370,0.9370
CADCHF,20031222,084500,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,084600,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,084700,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,084800,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,084900,0.9372,0.9375,0.9372,0.9375
CADCHF,20031222,085000,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,085100,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,085200,0.9377,0.9380,0.9377,0.9380
CADCHF,20031222,085300,0.9380,0.9380,0.9377,0.9377
CADCHF,20031222,085400,0.9377,0.9378,0.9377,0.9378
CADCHF,20031222,085500,0.9378,0.9378,0.9378,0.9378
CADCHF,20031222,085600,0.9378,0.9378,0.9378,0.9378
CADCHF,20031222,085700,0.9378,0.9381,0.9378,0.9381
CADCHF,20031222,085800,0.9381,0.9381,0.9381,0.9381
CADCHF,20031222,085900,0.9381,0.9381,0.9381,0.9381
CADCHF,20031222,090000,0.9380,0.9380,0.9378,0.9378
CADCHF,20031222,090100,0.9378,0.9380,0.9378,0.9380
CADCHF,20031222,090200,0.9380,0.9381,0.9380,0.9381
CADCHF,20031222,090300,0.9381,0.9381,0.9381,0.9381
CADCHF,20031222,090400,0.9381,0.9381,0.9380,0.9380
CADCHF,20031222,090500,0.9380,0.9383,0.9380,0.9383
CADCHF,20031222,090600,0.9382,0.9382,0.9381,0.9381
CADCHF,20031222,090700,0.9381,0.9381,0.9380,0.9380
CADCHF,20031222,090800,0.9380,0.9380,0.9379,0.9379
CADCHF,20031222,090900,0.9378,0.9379,0.9378,0.9379
CADCHF,20031222,091000,0.9378,0.9378,0.9378,0.9378
CADCHF,20031222,091100,0.9378,0.9381,0.9378,0.9381
CADCHF,20031222,091200,0.9381,0.9382,0.9381,0.9381
CADCHF,20031222,091300,0.9381,0.9383,0.9381,0.9381
CADCHF,20031222,091400,0.9381,0.9381,0.9380,0.9380
CADCHF,20031222,091500,0.9378,0.9379,0.9378,0.9379
CADCHF,20031222,091600,0.9379,0.9379,0.9378,0.9378
CADCHF,20031222,091700,0.9377,0.9379,0.9377,0.9379
CADCHF,20031222,091800,0.9380,0.9381,0.9380,0.9381
CADCHF,20031222,091900,0.9382,0.9383,0.9382,0.9382
CADCHF,20031222,092000,0.9381,0.9381,0.9381,0.9381
CADCHF,20031222,092100,0.9382,0.9383,0.9382,0.9383
CADCHF,20031222,092200,0.9383,0.9383,0.9383,0.9383
CADCHF,20031222,092300,0.9383,0.9383,0.9382,0.9382
CADCHF,20031222,092400,0.9382,0.9382,0.9381,0.9382
CADCHF,20031222,092500,0.9383,0.9383,0.9383,0.9383
CADCHF,20031222,092600,0.9382,0.9382,0.9381,0.9381
CADCHF,20031222,092700,0.9381,0.9381,0.9381,0.9381
CADCHF,20031222,092800,0.9381,0.9381,0.9381,0.9381
CADCHF,20031222,092900,0.9380,0.9380,0.9380,0.9380
CADCHF,20031222,093000,0.9381,0.9381,0.9380,0.9380
CADCHF,20031222,093100,0.9379,0.9383,0.9379,0.9383
CADCHF,20031222,093200,0.9383,0.9383,0.9383,0.9383
CADCHF,20031222,093300,0.9383,0.9383,0.9383,0.9383
CADCHF,20031222,093400,0.9382,0.9382,0.9381,0.9381
CADCHF,20031222,093500,0.9381,0.9385,0.9381,0.9385
CADCHF,20031222,093600,0.9386,0.9386,0.9385,0.9386
CADCHF,20031222,093700,0.9386,0.9387,0.9386,0.9387
CADCHF,20031222,093800,0.9387,0.9387,0.9387,0.9387
CADCHF,20031222,093900,0.9387,0.9388,0.9387,0.9388
CADCHF,20031222,094000,0.9388,0.9388,0.9387,0.9387
CADCHF,20031222,094100,0.9387,0.9387,0.9387,0.9387
CADCHF,20031222,094200,0.9387,0.9388,0.9387,0.9388
CADCHF,20031222,094300,0.9388,0.9388,0.9388,0.9388
CADCHF,20031222,094400,0.9388,0.9388,0.9387,0.9387
CADCHF,20031222,094500,0.9386,0.9388,0.9386,0.9388
CADCHF,20031222,094600,0.9388,0.9389,0.9388,0.9388
CADCHF,20031222,094700,0.9388,0.9388,0.9387,0.9387
CADCHF,20031222,094800,0.9387,0.9387,0.9384,0.9384
CADCHF,20031222,094900,0.9384,0.9384,0.9381,0.9381
CADCHF,20031222,095000,0.9381,0.9383,0.9381,0.9383
CADCHF,20031222,095100,0.9382,0.9382,0.9382,0.9382
CADCHF,20031222,095200,0.9382,0.9382,0.9381,0.9381
CADCHF,20031222,095300,0.9380,0.9380,0.9375,0.9375
CADCHF,20031222,095400,0.9374,0.9374,0.9372,0.9372
CADCHF,20031222,095500,0.9370,0.9370,0.9368,0.9368
CADCHF,20031222,095600,0.9369,0.9371,0.9369,0.9371
CADCHF,20031222,095700,0.9371,0.9371,0.9370,0.9370
CADCHF,20031222,095800,0.9369,0.9369,0.9369,0.9369
CADCHF,20031222,095900,0.9368,0.9368,0.9367,0.9368
CADCHF,20031222,100000,0.9369,0.9371,0.9369,0.9371
CADCHF,20031222,100100,0.9372,0.9373,0.9372,0.9373
CADCHF,20031222,100200,0.9373,0.9374,0.9372,0.9374
CADCHF,20031222,100300,0.9374,0.9374,0.9373,0.9373
CADCHF,20031222,100400,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,100500,0.9371,0.9371,0.9370,0.9370
CADCHF,20031222,100600,0.9370,0.9373,0.9370,0.9373
CADCHF,20031222,100700,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,100800,0.9373,0.9373,0.9372,0.9372
CADCHF,20031222,100900,0.9373,0.9374,0.9373,0.9373
CADCHF,20031222,101000,0.9373,0.9373,0.9372,0.9372
CADCHF,20031222,101100,0.9372,0.9372,0.9372,0.9372
CADCHF,20031222,101200,0.9372,0.9373,0.9372,0.9373
CADCHF,20031222,101300,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,101400,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,101500,0.9373,0.9373,0.9371,0.9371
CADCHF,20031222,101600,0.9370,0.9370,0.9366,0.9367
CADCHF,20031222,101700,0.9368,0.9369,0.9367,0.9367
CADCHF,20031222,101800,0.9367,0.9367,0.9363,0.9363
CADCHF,20031222,101900,0.9362,0.9362,0.9362,0.9362
CADCHF,20031222,102000,0.9363,0.9363,0.9362,0.9363
CADCHF,20031222,102100,0.9364,0.9364,0.9364,0.9364
CADCHF,20031222,102200,0.9365,0.9366,0.9365,0.9366
CADCHF,20031222,102300,0.9367,0.9367,0.9367,0.9367
CADCHF,20031222,102400,0.9367,0.9367,0.9366,0.9366
CADCHF,20031222,102500,0.9366,0.9366,0.9365,0.9365
CADCHF,20031222,102600,0.9365,0.9365,0.9365,0.9365
CADCHF,20031222,102700,0.9364,0.9364,0.9364,0.9364
CADCHF,20031222,102800,0.9364,0.9364,0.9364,0.9364
CADCHF,20031222,102900,0.9364,0.9366,0.9364,0.9365
CADCHF,20031222,103000,0.9365,0.9365,0.9364,0.9364
CADCHF,20031222,103100,0.9363,0.9366,0.9363,0.9366
CADCHF,20031222,103200,0.9366,0.9366,0.9366,0.9366
CADCHF,20031222,103300,0.9366,0.9368,0.9366,0.9368
CADCHF,20031222,103400,0.9369,0.9369,0.9365,0.9365
CADCHF,20031222,103500,0.9364,0.9364,0.9362,0.9362
CADCHF,20031222,103600,0.9361,0.9361,0.9359,0.9359
CADCHF,20031222,103700,0.9359,0.9360,0.9359,0.9359
CADCHF,20031222,103800,0.9358,0.9358,0.9356,0.9356
CADCHF,20031222,103900,0.9356,0.9356,0.9355,0.9355
CADCHF,20031222,104000,0.9355,0.9355,0.9355,0.9355
CADCHF,20031222,104100,0.9356,0.9356,0.9356,0.9356
CADCHF,20031222,104200,0.9355,0.9355,0.9355,0.9355
CADCHF,20031222,104300,0.9354,0.9355,0.9354,0.9355
CADCHF,20031222,104400,0.9355,0.9355,0.9352,0.9352
CADCHF,20031222,104500,0.9351,0.9351,0.9350,0.9351
CADCHF,20031222,104600,0.9351,0.9352,0.9351,0.9352
CADCHF,20031222,104700,0.9352,0.9352,0.9349,0.9349
CADCHF,20031222,104800,0.9348,0.9348,0.9348,0.9348
CADCHF,20031222,104900,0.9348,0.9349,0.9348,0.9349
CADCHF,20031222,105000,0.9348,0.9348,0.9348,0.9348
CADCHF,20031222,105100,0.9349,0.9350,0.9349,0.9350
CADCHF,20031222,105200,0.9350,0.9350,0.9348,0.9348
CADCHF,20031222,105300,0.9348,0.9349,0.9348,0.9349
CADCHF,20031222,105400,0.9349,0.9351,0.9349,0.9350
CADCHF,20031222,105500,0.9349,0.9349,0.9349,0.9349
CADCHF,20031222,105600,0.9349,0.9351,0.9349,0.9351
CADCHF,20031222,105700,0.9351,0.9351,0.9350,0.9350
CADCHF,20031222,105800,0.9349,0.9349,0.9347,0.9347
CADCHF,20031222,105900,0.9347,0.9349,0.9347,0.9349
CADCHF,20031222,110000,0.9348,0.9348,0.9348,0.9348
CADCHF,20031222,110100,0.9348,0.9349,0.9347,0.9347
CADCHF,20031222,110200,0.9347,0.9348,0.9347,0.9348
CADCHF,20031222,110300,0.9348,0.9348,0.9348,0.9348
CADCHF,20031222,110400,0.9348,0.9348,0.9347,0.9347
CADCHF,20031222,110500,0.9347,0.9347,0.9346,0.9346
CADCHF,20031222,110600,0.9346,0.9347,0.9346,0.9347
CADCHF,20031222,110700,0.9347,0.9347,0.9347,0.9347
CADCHF,20031222,110800,0.9347,0.9347,0.9347,0.9347
CADCHF,20031222,110900,0.9348,0.9348,0.9348,0.9348
CADCHF,20031222,111000,0.9348,0.9348,0.9348,0.9348
CADCHF,20031222,111100,0.9348,0.9348,0.9348,0.9348
CADCHF,20031222,111200,0.9348,0.9351,0.9348,0.9351
CADCHF,20031222,111300,0.9351,0.9352,0.9351,0.9352
CADCHF,20031222,111400,0.9351,0.9351,0.9348,0.9348
CADCHF,20031222,111500,0.9349,0.9349,0.9349,0.9349
CADCHF,20031222,111600,0.9349,0.9349,0.9348,0.9348
CADCHF,20031222,111700,0.9348,0.9349,0.9348,0.9349
CADCHF,20031222,111800,0.9349,0.9349,0.9349,0.9349
CADCHF,20031222,111900,0.9349,0.9349,0.9349,0.9349
CADCHF,20031222,112000,0.9349,0.9349,0.9348,0.9348
CADCHF,20031222,112100,0.9348,0.9348,0.9348,0.9348
CADCHF,20031222,112200,0.9348,0.9348,0.9348,0.9348
CADCHF,20031222,112300,0.9348,0.9351,0.9348,0.9351
CADCHF,20031222,112400,0.9351,0.9351,0.9351,0.9351
CADCHF,20031222,112500,0.9350,0.9350,0.9349,0.9349
CADCHF,20031222,112600,0.9349,0.9349,0.9348,0.9348
CADCHF,20031222,112700,0.9348,0.9348,0.9348,0.9348
CADCHF,20031222,112800,0.9348,0.9348,0.9348,0.9348
CADCHF,20031222,112900,0.9348,0.9348,0.9348,0.9348
CADCHF,20031222,113000,0.9347,0.9347,0.9345,0.9345
CADCHF,20031222,113100,0.9345,0.9345,0.9345,0.9345
CADCHF,20031222,113200,0.9345,0.9346,0.9345,0.9346
CADCHF,20031222,113300,0.9346,0.9347,0.9346,0.9347
CADCHF,20031222,113400,0.9347,0.9347,0.9347,0.9347
CADCHF,20031222,113500,0.9348,0.9348,0.9348,0.9348
CADCHF,20031222,113600,0.9348,0.9348,0.9348,0.9348
CADCHF,20031222,113700,0.9348,0.9348,0.9348,0.9348
CADCHF,20031222,113800,0.9348,0.9348,0.9348,0.9348
CADCHF,20031222,113900,0.9348,0.9351,0.9348,0.9351
CADCHF,20031222,114000,0.9352,0.9352,0.9349,0.9349
CADCHF,20031222,114100,0.9349,0.9349,0.9349,0.9349
CADCHF,20031222,114200,0.9349,0.9350,0.9349,0.9350
CADCHF,20031222,114300,0.9351,0.9351,0.9351,0.9351
CADCHF,20031222,114400,0.9351,0.9351,0.9350,0.9351
CADCHF,20031222,114500,0.9351,0.9351,0.9351,0.9351
CADCHF,20031222,114600,0.9350,0.9350,0.9349,0.9349
CADCHF,20031222,114700,0.9349,0.9351,0.9349,0.9351
CADCHF,20031222,114800,0.9351,0.9352,0.9351,0.9352
CADCHF,20031222,114900,0.9352,0.9352,0.9352,0.9352
CADCHF,20031222,115000,0.9352,0.9352,0.9351,0.9352
CADCHF,20031222,115100,0.9351,0.9351,0.9349,0.9351
CADCHF,20031222,115200,0.9350,0.9350,0.9348,0.9348
CADCHF,20031222,115300,0.9348,0.9348,0.9348,0.9348
CADCHF,20031222,115400,0.9347,0.9347,0.9346,0.9346
CADCHF,20031222,115500,0.9346,0.9348,0.9346,0.9348
CADCHF,20031222,115600,0.9348,0.9348,0.9348,0.9348
CADCHF,20031222,115700,0.9349,0.9349,0.9349,0.9349
CADCHF,20031222,115800,0.9349,0.9349,0.9349,0.9349
CADCHF,20031222,115900,0.9348,0.9348,0.9348,0.9348
CADCHF,20031222,120000,0.9348,0.9348,0.9347,0.9347
CADCHF,20031222,120100,0.9347,0.9347,0.9347,0.9347
CADCHF,20031222,120200,0.9347,0.9348,0.9347,0.9348
CADCHF,20031222,120300,0.9348,0.9348,0.9347,0.9347
CADCHF,20031222,120400,0.9347,0.9347,0.9347,0.9347
CADCHF,20031222,120500,0.9346,0.9347,0.9346,0.9347
CADCHF,20031222,120600,0.9347,0.9347,0.9347,0.9347
CADCHF,20031222,120700,0.9347,0.9347,0.9347,0.9347
CADCHF,20031222,120800,0.9347,0.9348,0.9347,0.9348
CADCHF,20031222,120900,0.9349,0.9349,0.9349,0.9349
CADCHF,20031222,121000,0.9350,0.9352,0.9350,0.9352
CADCHF,20031222,121100,0.9352,0.9353,0.9352,0.9353
CADCHF,20031222,121200,0.9353,0.9354,0.9353,0.9354
CADCHF,20031222,121300,0.9354,0.9354,0.9354,0.9354
CADCHF,20031222,121400,0.9354,0.9354,0.9354,0.9354
CADCHF,20031222,121500,0.9354,0.9356,0.9354,0.9356
CADCHF,20031222,121600,0.9357,0.9358,0.9357,0.9358
CADCHF,20031222,121700,0.9359,0.9360,0.9359,0.9360
CADCHF,20031222,121800,0.9359,0.9359,0.9355,0.9355
CADCHF,20031222,121900,0.9355,0.9355,0.9354,0.9354
CADCHF,20031222,122000,0.9354,0.9354,0.9353,0.9354
CADCHF,20031222,122100,0.9353,0.9353,0.9352,0.9352
CADCHF,20031222,122200,0.9353,0.9353,0.9353,0.9353
CADCHF,20031222,122300,0.9353,0.9353,0.9352,0.9352
CADCHF,20031222,122400,0.9352,0.9353,0.9352,0.9352
CADCHF,20031222,122500,0.9352,0.9353,0.9352,0.9353
CADCHF,20031222,122600,0.9353,0.9355,0.9353,0.9355
CADCHF,20031222,122700,0.9355,0.9355,0.9354,0.9355
CADCHF,20031222,122800,0.9356,0.9358,0.9356,0.9358
CADCHF,20031222,122900,0.9358,0.9358,0.9358,0.9358
CADCHF,20031222,123000,0.9358,0.9358,0.9357,0.9357
CADCHF,20031222,123100,0.9356,0.9358,0.9356,0.9358
CADCHF,20031222,123200,0.9358,0.9359,0.9358,0.9359
CADCHF,20031222,123300,0.9359,0.9359,0.9359,0.9359
CADCHF,20031222,123400,0.9359,0.9359,0.9359,0.9359
CADCHF,20031222,123500,0.9360,0.9360,0.9359,0.9360
CADCHF,20031222,123600,0.9360,0.9360,0.9360,0.9360
CADCHF,20031222,123700,0.9359,0.9359,0.9358,0.9358
CADCHF,20031222,123800,0.9357,0.9357,0.9353,0.9354
CADCHF,20031222,123900,0.9354,0.9354,0.9354,0.9354
CADCHF,20031222,124000,0.9353,0.9353,0.9353,0.9353
CADCHF,20031222,124100,0.9354,0.9354,0.9354,0.9354
CADCHF,20031222,124200,0.9354,0.9355,0.9354,0.9355
CADCHF,20031222,124300,0.9355,0.9355,0.9355,0.9355
CADCHF,20031222,124400,0.9356,0.9358,0.9356,0.9358
CADCHF,20031222,124500,0.9358,0.9358,0.9358,0.9358
CADCHF,20031222,124600,0.9358,0.9358,0.9358,0.9358
CADCHF,20031222,124700,0.9358,0.9358,0.9356,0.9356
CADCHF,20031222,124800,0.9356,0.9356,0.9355,0.9355
CADCHF,20031222,124900,0.9355,0.9355,0.9355,0.9355
CADCHF,20031222,125000,0.9355,0.9355,0.9354,0.9354
CADCHF,20031222,125100,0.9354,0.9354,0.9354,0.9354
CADCHF,20031222,125200,0.9354,0.9355,0.9354,0.9355
CADCHF,20031222,125300,0.9355,0.9355,0.9354,0.9354
CADCHF,20031222,125400,0.9354,0.9356,0.9354,0.9356
CADCHF,20031222,125500,0.9357,0.9358,0.9357,0.9358
CADCHF,20031222,125600,0.9358,0.9358,0.9358,0.9358
CADCHF,20031222,125700,0.9358,0.9358,0.9358,0.9358
CADCHF,20031222,125800,0.9359,0.9360,0.9359,0.9360
CADCHF,20031222,125900,0.9360,0.9360,0.9359,0.9359
CADCHF,20031222,130000,0.9359,0.9359,0.9358,0.9358
CADCHF,20031222,130100,0.9358,0.9359,0.9358,0.9359
CADCHF,20031222,130200,0.9359,0.9360,0.9359,0.9360
CADCHF,20031222,130300,0.9360,0.9361,0.9359,0.9359
CADCHF,20031222,130400,0.9359,0.9359,0.9355,0.9355
CADCHF,20031222,130500,0.9355,0.9355,0.9354,0.9354
CADCHF,20031222,130600,0.9353,0.9353,0.9352,0.9353
CADCHF,20031222,130700,0.9354,0.9354,0.9354,0.9354
CADCHF,20031222,130800,0.9354,0.9356,0.9354,0.9356
CADCHF,20031222,130900,0.9355,0.9355,0.9354,0.9355
CADCHF,20031222,131000,0.9355,0.9355,0.9355,0.9355
CADCHF,20031222,131100,0.9355,0.9356,0.9355,0.9356
CADCHF,20031222,131200,0.9357,0.9358,0.9357,0.9358
CADCHF,20031222,131300,0.9359,0.9359,0.9359,0.9359
CADCHF,20031222,131400,0.9359,0.9359,0.9359,0.9359
CADCHF,20031222,131500,0.9359,0.9359,0.9359,0.9359
CADCHF,20031222,131600,0.9359,0.9360,0.9359,0.9360
CADCHF,20031222,131700,0.9359,0.9359,0.9359,0.9359
CADCHF,20031222,131800,0.9359,0.9359,0.9359,0.9359
CADCHF,20031222,131900,0.9359,0.9359,0.9359,0.9359
CADCHF,20031222,132000,0.9359,0.9359,0.9359,0.9359
CADCHF,20031222,132100,0.9358,0.9358,0.9358,0.9358
CADCHF,20031222,132200,0.9359,0.9359,0.9359,0.9359
CADCHF,20031222,132300,0.9359,0.9359,0.9359,0.9359
CADCHF,20031222,132400,0.9359,0.9359,0.9358,0.9358
CADCHF,20031222,132500,0.9358,0.9358,0.9358,0.9358
CADCHF,20031222,132600,0.9358,0.9358,0.9356,0.9356
CADCHF,20031222,132700,0.9356,0.9356,0.9356,0.9356
CADCHF,20031222,132800,0.9356,0.9359,0.9356,0.9359
CADCHF,20031222,132900,0.9359,0.9359,0.9359,0.9359
CADCHF,20031222,133000,0.9359,0.9359,0.9359,0.9359
CADCHF,20031222,133100,0.9359,0.9359,0.9358,0.9358
CADCHF,20031222,133200,0.9357,0.9357,0.9356,0.9356
CADCHF,20031222,133300,0.9357,0.9359,0.9357,0.9359
CADCHF,20031222,133400,0.9359,0.9359,0.9359,0.9359
CADCHF,20031222,133500,0.9359,0.9359,0.9359,0.9359
CADCHF,20031222,133600,0.9359,0.9360,0.9359,0.9360
CADCHF,20031222,133700,0.9360,0.9361,0.9360,0.9360
CADCHF,20031222,133800,0.9360,0.9360,0.9359,0.9359
CADCHF,20031222,133900,0.9359,0.9359,0.9359,0.9359
CADCHF,20031222,134000,0.9360,0.9360,0.9360,0.9360
CADCHF,20031222,134100,0.9362,0.9362,0.9362,0.9362
CADCHF,20031222,134200,0.9363,0.9363,0.9363,0.9363
CADCHF,20031222,134300,0.9363,0.9363,0.9362,0.9362
CADCHF,20031222,134400,0.9362,0.9363,0.9362,0.9363
CADCHF,20031222,134500,0.9364,0.9369,0.9364,0.9369
CADCHF,20031222,134600,0.9369,0.9369,0.9369,0.9369
CADCHF,20031222,134700,0.9369,0.9369,0.9368,0.9368
CADCHF,20031222,134800,0.9368,0.9372,0.9368,0.9372
CADCHF,20031222,134900,0.9373,0.9376,0.9373,0.9376
CADCHF,20031222,135000,0.9375,0.9375,0.9374,0.9374
CADCHF,20031222,135100,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,135200,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,135300,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,135400,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,135500,0.9374,0.9374,0.9374,0.9374
CADCHF,20031222,135600,0.9373,0.9373,0.9372,0.9372
CADCHF,20031222,135700,0.9372,0.9376,0.9372,0.9376
CADCHF,20031222,135800,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,135900,0.9376,0.9376,0.9375,0.9375
CADCHF,20031222,140000,0.9375,0.9375,0.9374,0.9374
CADCHF,20031222,140100,0.9374,0.9374,0.9373,0.9373
CADCHF,20031222,140200,0.9373,0.9374,0.9373,0.9373
CADCHF,20031222,140300,0.9372,0.9372,0.9371,0.9372
CADCHF,20031222,140400,0.9372,0.9372,0.9370,0.9370
CADCHF,20031222,140500,0.9370,0.9370,0.9368,0.9368
CADCHF,20031222,140600,0.9367,0.9367,0.9367,0.9367
CADCHF,20031222,140700,0.9367,0.9368,0.9367,0.9368
CADCHF,20031222,140800,0.9369,0.9370,0.9369,0.9370
CADCHF,20031222,140900,0.9370,0.9370,0.9369,0.9369
CADCHF,20031222,141000,0.9369,0.9373,0.9369,0.9373
CADCHF,20031222,141100,0.9373,0.9373,0.9373,0.9373
CADCHF,20031222,141200,0.9373,0.9374,0.9373,0.9374
CADCHF,20031222,141300,0.9374,0.9375,0.9374,0.9375
CADCHF,20031222,141400,0.9374,0.9376,0.9374,0.9376
CADCHF,20031222,141500,0.9377,0.9381,0.9377,0.9381
CADCHF,20031222,141600,0.9382,0.9383,0.9382,0.9383
CADCHF,20031222,141700,0.9383,0.9383,0.9383,0.9383
CADCHF,20031222,141800,0.9383,0.9383,0.9383,0.9383
CADCHF,20031222,141900,0.9383,0.9383,0.9383,0.9383
CADCHF,20031222,142000,0.9383,0.9383,0.9381,0.9381
CADCHF,20031222,142100,0.9381,0.9381,0.9380,0.9380
CADCHF,20031222,142200,0.9380,0.9380,0.9380,0.9380
CADCHF,20031222,142300,0.9380,0.9380,0.9380,0.9380
CADCHF,20031222,142400,0.9380,0.9380,0.9379,0.9379
CADCHF,20031222,142500,0.9381,0.9385,0.9381,0.9385
CADCHF,20031222,142600,0.9385,0.9385,0.9385,0.9385
CADCHF,20031222,142700,0.9384,0.9384,0.9383,0.9383
CADCHF,20031222,142800,0.9384,0.9384,0.9384,0.9384
CADCHF,20031222,142900,0.9384,0.9384,0.9383,0.9383
CADCHF,20031222,143000,0.9382,0.9382,0.9378,0.9378
CADCHF,20031222,143100,0.9379,0.9386,0.9379,0.9383
CADCHF,20031222,143200,0.9381,0.9381,0.9375,0.9376
CADCHF,20031222,143300,0.9377,0.9384,0.9377,0.9384
CADCHF,20031222,143400,0.9385,0.9385,0.9385,0.9385
CADCHF,20031222,143500,0.9386,0.9388,0.9386,0.9388
CADCHF,20031222,143600,0.9388,0.9388,0.9384,0.9384
CADCHF,20031222,143700,0.9383,0.9383,0.9380,0.9380
CADCHF,20031222,143800,0.9380,0.9380,0.9377,0.9377
CADCHF,20031222,143900,0.9377,0.9377,0.9376,0.9376
CADCHF,20031222,144000,0.9375,0.9376,0.9374,0.9376
CADCHF,20031222,144100,0.9375,0.9375,0.9374,0.9374
CADCHF,20031222,144200,0.9374,0.9374,0.9373,0.9373
CADCHF,20031222,144300,0.9374,0.9376,0.9374,0.9374
CADCHF,20031222,144400,0.9375,0.9382,0.9375,0.9382
CADCHF,20031222,144500,0.9383,0.9383,0.9378,0.9379
CADCHF,20031222,144600,0.9380,0.9381,0.9380,0.9380
CADCHF,20031222,144700,0.9380,0.9380,0.9376,0.9376
CADCHF,20031222,144800,0.9376,0.9377,0.9376,0.9377
CADCHF,20031222,144900,0.9377,0.9377,0.9375,0.9375
CADCHF,20031222,145000,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,145100,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,145200,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,145300,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,145400,0.9375,0.9375,0.9370,0.9370
CADCHF,20031222,145500,0.9369,0.9371,0.9369,0.9371
CADCHF,20031222,145600,0.9370,0.9372,0.9370,0.9372
CADCHF,20031222,145700,0.9372,0.9373,0.9372,0.9373
CADCHF,20031222,145800,0.9374,0.9375,0.9374,0.9375
CADCHF,20031222,145900,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,150000,0.9376,0.9378,0.9376,0.9378
CADCHF,20031222,150100,0.9379,0.9379,0.9379,0.9379
CADCHF,20031222,150200,0.9379,0.9381,0.9379,0.9381
CADCHF,20031222,150300,0.9381,0.9381,0.9380,0.9380
CADCHF,20031222,150400,0.9380,0.9380,0.9380,0.9380
CADCHF,20031222,150500,0.9377,0.9377,0.9376,0.9376
CADCHF,20031222,150600,0.9376,0.9377,0.9376,0.9377
CADCHF,20031222,150700,0.9377,0.9378,0.9377,0.9378
CADCHF,20031222,150800,0.9378,0.9378,0.9376,0.9376
CADCHF,20031222,150900,0.9375,0.9376,0.9374,0.9376
CADCHF,20031222,151000,0.9377,0.9379,0.9377,0.9378
CADCHF,20031222,151100,0.9377,0.9381,0.9377,0.9381
CADCHF,20031222,151200,0.9381,0.9382,0.9381,0.9382
CADCHF,20031222,151300,0.9382,0.9385,0.9382,0.9385
CADCHF,20031222,151400,0.9385,0.9385,0.9383,0.9383
CADCHF,20031222,151500,0.9383,0.9384,0.9383,0.9384
CADCHF,20031222,151600,0.9384,0.9384,0.9384,0.9384
CADCHF,20031222,151700,0.9384,0.9384,0.9384,0.9384
CADCHF,20031222,151800,0.9384,0.9388,0.9384,0.9387
CADCHF,20031222,151900,0.9386,0.9387,0.9385,0.9387
CADCHF,20031222,152000,0.9387,0.9389,0.9387,0.9389
CADCHF,20031222,152100,0.9390,0.9391,0.9390,0.9391
CADCHF,20031222,152200,0.9390,0.9390,0.9388,0.9388
CADCHF,20031222,152300,0.9387,0.9387,0.9387,0.9387
CADCHF,20031222,152400,0.9387,0.9387,0.9387,0.9387
CADCHF,20031222,152500,0.9387,0.9387,0.9383,0.9383
CADCHF,20031222,152600,0.9383,0.9384,0.9383,0.9384
CADCHF,20031222,152700,0.9384,0.9384,0.9383,0.9383
CADCHF,20031222,152800,0.9383,0.9383,0.9382,0.9383
CADCHF,20031222,152900,0.9383,0.9383,0.9383,0.9383
CADCHF,20031222,153000,0.9383,0.9383,0.9383,0.9383
CADCHF,20031222,153100,0.9383,0.9383,0.9383,0.9383
CADCHF,20031222,153200,0.9382,0.9382,0.9380,0.9380
CADCHF,20031222,153300,0.9381,0.9381,0.9380,0.9380
CADCHF,20031222,153400,0.9379,0.9379,0.9376,0.9376
CADCHF,20031222,153500,0.9376,0.9376,0.9376,0.9376
CADCHF,20031222,153600,0.9375,0.9375,0.9374,0.9374
CADCHF,20031222,153700,0.9373,0.9374,0.9373,0.9374
CADCHF,20031222,153800,0.9373,0.9373,0.9367,0.9367
CADCHF,20031222,153900,0.9368,0.9370,0.9368,0.9370
CADCHF,20031222,154000,0.9371,0.9374,0.9371,0.9374
CADCHF,20031222,154100,0.9374,0.9381,0.9374,0.9381
CADCHF,20031222,154200,0.9381,0.9383,0.9381,0.9383
CADCHF,20031222,154300,0.9384,0.9385,0.9384,0.9385
CADCHF,20031222,154400,0.9385,0.9385,0.9385,0.9385
CADCHF,20031222,154500,0.9384,0.9390,0.9384,0.9390
CADCHF,20031222,154600,0.9391,0.9392,0.9391,0.9391
CADCHF,20031222,154700,0.9391,0.9391,0.9388,0.9388
CADCHF,20031222,154800,0.9388,0.9396,0.9388,0.9396
CADCHF,20031222,154900,0.9397,0.9399,0.9397,0.9399
CADCHF,20031222,155000,0.9399,0.9399,0.9398,0.9398
CADCHF,20031222,155100,0.9397,0.9397,0.9394,0.9395
CADCHF,20031222,155200,0.9395,0.9395,0.9395,0.9395
CADCHF,20031222,155300,0.9395,0.9395,0.9392,0.9394
CADCHF,20031222,155400,0.9395,0.9396,0.9395,0.9396
CADCHF,20031222,155500,0.9396,0.9401,0.9396,0.9401
CADCHF,20031222,155600,0.9402,0.9402,0.9401,0.9402
CADCHF,20031222,155700,0.9402,0.9403,0.9402,0.9403
CADCHF,20031222,155800,0.9404,0.9405,0.9404,0.9405
CADCHF,20031222,155900,0.9405,0.9405,0.9401,0.9401
CADCHF,20031222,160000,0.9401,0.9401,0.9401,0.9401
CADCHF,20031222,160100,0.9398,0.9398,0.9395,0.9395
CADCHF,20031222,160200,0.9394,0.9394,0.9388,0.9388
CADCHF,20031222,160300,0.9388,0.9397,0.9388,0.9397
CADCHF,20031222,160400,0.9398,0.9401,0.9398,0.9399
CADCHF,20031222,160500,0.9398,0.9398,0.9398,0.9398
CADCHF,20031222,160600,0.9398,0.9398,0.9396,0.9396
CADCHF,20031222,160700,0.9397,0.9398,0.9397,0.9398
CADCHF,20031222,160800,0.9397,0.9397,0.9395,0.9395
CADCHF,20031222,160900,0.9394,0.9396,0.9394,0.9396
CADCHF,20031222,161000,0.9396,0.9396,0.9395,0.9395
CADCHF,20031222,161100,0.9394,0.9394,0.9394,0.9394
CADCHF,20031222,161200,0.9394,0.9394,0.9393,0.9393
CADCHF,20031222,161300,0.9392,0.9392,0.9392,0.9392
CADCHF,20031222,161400,0.9392,0.9394,0.9392,0.9393
CADCHF,20031222,161500,0.9392,0.9392,0.9391,0.9391
CADCHF,20031222,161600,0.9391,0.9393,0.9391,0.9393
CADCHF,20031222,161700,0.9394,0.9395,0.9394,0.9395
CADCHF,20031222,161800,0.9395,0.9395,0.9394,0.9394
CADCHF,20031222,161900,0.9394,0.9395,0.9394,0.9395
CADCHF,20031222,162000,0.9395,0.9395,0.9395,0.9395
CADCHF,20031222,162100,0.9393,0.9393,0.9391,0.9391
CADCHF,20031222,162200,0.9391,0.9391,0.9391,0.9391
CADCHF,20031222,162300,0.9390,0.9390,0.9388,0.9388
CADCHF,20031222,162400,0.9389,0.9391,0.9389,0.9391
CADCHF,20031222,162500,0.9391,0.9391,0.9390,0.9390
CADCHF,20031222,162600,0.9390,0.9390,0.9388,0.9388
CADCHF,20031222,162700,0.9388,0.9388,0.9388,0.9388
CADCHF,20031222,162800,0.9388,0.9389,0.9388,0.9389
CADCHF,20031222,162900,0.9390,0.9394,0.9390,0.9394
CADCHF,20031222,163000,0.9394,0.9395,0.9394,0.9395
CADCHF,20031222,163100,0.9396,0.9396,0.9396,0.9396
CADCHF,20031222,163200,0.9396,0.9396,0.9396,0.9396
CADCHF,20031222,163300,0.9396,0.9398,0.9396,0.9398
CADCHF,20031222,163400,0.9398,0.9398,0.9398,0.9398
CADCHF,20031222,163500,0.9398,0.9398,0.9396,0.9396
CADCHF,20031222,163600,0.9396,0.9396,0.9395,0.9395
CADCHF,20031222,163700,0.9395,0.9398,0.9395,0.9398
CADCHF,20031222,163800,0.9399,0.9400,0.9399,0.9399
CADCHF,20031222,163900,0.9399,0.9399,0.9399,0.9399
CADCHF,20031222,164000,0.9398,0.9398,0.9397,0.9397
CADCHF,20031222,164100,0.9396,0.9396,0.9396,0.9396
CADCHF,20031222,164200,0.9396,0.9398,0.9396,0.9398
CADCHF,20031222,164300,0.9398,0.9398,0.9398,0.9398
CADCHF,20031222,164400,0.9399,0.9399,0.9399,0.9399
CADCHF,20031222,164500,0.9399,0.9399,0.9398,0.9398
CADCHF,20031222,164600,0.9398,0.9398,0.9398,0.9398
CADCHF,20031222,164700,0.9398,0.9399,0.9397,0.9399
CADCHF,20031222,164800,0.9399,0.9401,0.9399,0.9401
CADCHF,20031222,164900,0.9402,0.9408,0.9402,0.9408
CADCHF,20031222,165000,0.9408,0.9409,0.9408,0.9408
CADCHF,20031222,165100,0.9408,0.9409,0.9408,0.9409
CADCHF,20031222,165200,0.9409,0.9410,0.9408,0.9408
CADCHF,20031222,165300,0.9408,0.9408,0.9408,0.9408
CADCHF,20031222,165400,0.9408,0.9408,0.9408,0.9408
CADCHF,20031222,165500,0.9409,0.9412,0.9409,0.9412
CADCHF,20031222,165600,0.9412,0.9412,0.9410,0.9410
CADCHF,20031222,165700,0.9410,0.9410,0.9406,0.9406
CADCHF,20031222,165800,0.9406,0.9408,0.9406,0.9408
CADCHF,20031222,165900,0.9408,0.9408,0.9408,0.9408
CADCHF,20031222,170000,0.9409,0.9410,0.9409,0.9410
CADCHF,20031222,170100,0.9411,0.9412,0.9411,0.9411
CADCHF,20031222,170200,0.9412,0.9414,0.9412,0.9414
CADCHF,20031222,170300,0.9415,0.9420,0.9415,0.9420
CADCHF,20031222,170400,0.9420,0.9420,0.9418,0.9418
CADCHF,20031222,170500,0.9419,0.9421,0.9419,0.9421
CADCHF,20031222,170600,0.9422,0.9422,0.9419,0.9419
CADCHF,20031222,170700,0.9418,0.9419,0.9418,0.9418
CADCHF,20031222,170800,0.9417,0.9420,0.9417,0.9420
CADCHF,20031222,170900,0.9421,0.9424,0.9421,0.9424
CADCHF,20031222,171000,0.9424,0.9424,0.9423,0.9423
CADCHF,20031222,171100,0.9422,0.9422,0.9421,0.9421
CADCHF,20031222,171200,0.9421,0.9424,0.9421,0.9424
CADCHF,20031222,171300,0.9424,0.9425,0.9424,0.9425
CADCHF,20031222,171400,0.9426,0.9427,0.9426,0.9427
CADCHF,20031222,171500,0.9427,0.9427,0.9427,0.9427
CADCHF,20031222,171600,0.9427,0.9427,0.9427,0.9427
CADCHF,20031222,171700,0.9426,0.9426,0.9421,0.9421
CADCHF,20031222,171800,0.9422,0.9424,0.9422,0.9424
CADCHF,20031222,171900,0.9423,0.9424,0.9423,0.9424
CADCHF,20031222,172000,0.9425,0.9426,0.9423,0.9423
CADCHF,20031222,172100,0.9423,0.9423,0.9423,0.9423
CADCHF,20031222,172200,0.9423,0.9424,0.9423,0.9423
CADCHF,20031222,172300,0.9423,0.9423,0.9421,0.9421
CADCHF,20031222,172400,0.9421,0.9421,0.9420,0.9420
CADCHF,20031222,172500,0.9419,0.9420,0.9419,0.9420
CADCHF,20031222,172600,0.9420,0.9420,0.9419,0.9419
CADCHF,20031222,172700,0.9419,0.9419,0.9416,0.9416
CADCHF,20031222,172800,0.9415,0.9415,0.9412,0.9412
CADCHF,20031222,172900,0.9412,0.9412,0.9411,0.9411
CADCHF,20031222,173000,0.9410,0.9410,0.9409,0.9409
CADCHF,20031222,173100,0.9409,0.9409,0.9409,0.9409
CADCHF,20031222,173200,0.9409,0.9409,0.9409,0.9409
CADCHF,20031222,173300,0.9409,0.9409,0.9409,0.9409
CADCHF,20031222,173400,0.9409,0.9409,0.9408,0.9408
CADCHF,20031222,173500,0.9408,0.9408,0.9408,0.9408
CADCHF,20031222,173600,0.9408,0.9408,0.9407,0.9407
CADCHF,20031222,173700,0.9406,0.9407,0.9406,0.9407
CADCHF,20031222,173800,0.9406,0.9406,0.9405,0.9405
CADCHF,20031222,173900,0.9406,0.9408,0.9406,0.9408
CADCHF,20031222,174000,0.9408,0.9409,0.9408,0.9409
CADCHF,20031222,174100,0.9409,0.9410,0.9409,0.9410
CADCHF,20031222,174200,0.9411,0.9412,0.9411,0.9412
CADCHF,20031222,174300,0.9412,0.9412,0.9412,0.9412
CADCHF,20031222,174400,0.9412,0.9414,0.9412,0.9414
CADCHF,20031222,174500,0.9415,0.9416,0.9414,0.9414
CADCHF,20031222,174600,0.9414,0.9414,0.9413,0.9413
CADCHF,20031222,174700,0.9413,0.9416,0.9413,0.9416
CADCHF,20031222,174800,0.9416,0.9416,0.9416,0.9416
CADCHF,20031222,174900,0.9416,0.9416,0.9416,0.9416
CADCHF,20031222,175000,0.9416,0.9417,0.9416,0.9417
CADCHF,20031222,175100,0.9417,0.9419,0.9417,0.9419
CADCHF,20031222,175200,0.9418,0.9418,0.9417,0.9417
CADCHF,20031222,175300,0.9417,0.9419,0.9417,0.9418
CADCHF,20031222,175400,0.9417,0.9417,0.9416,0.9416
CADCHF,20031222,175500,0.9416,0.9417,0.9416,0.9417
CADCHF,20031222,175600,0.9417,0.9417,0.9416,0.9416
CADCHF,20031222,175700,0.9416,0.9417,0.9416,0.9417
CADCHF,20031222,175800,0.9417,0.9417,0.9416,0.9416
CADCHF,20031222,175900,0.9416,0.9416,0.9416,0.9416
CADCHF,20031222,180000,0.9417,0.9417,0.9414,0.9414
CADCHF,20031222,180100,0.9415,0.9417,0.9415,0.9417
CADCHF,20031222,180200,0.9416,0.9416,0.9414,0.9414
CADCHF,20031222,180300,0.9414,0.9414,0.9414,0.9414
CADCHF,20031222,180400,0.9415,0.9415,0.9415,0.9415
CADCHF,20031222,180500,0.9414,0.9415,0.9414,0.9415
CADCHF,20031222,180600,0.9415,0.9416,0.9415,0.9416
CADCHF,20031222,180700,0.9415,0.9417,0.9415,0.9417
CADCHF,20031222,180800,0.9418,0.9419,0.9418,0.9419
CADCHF,20031222,180900,0.9419,0.9419,0.9419,0.9419
CADCHF,20031222,181000,0.9419,0.9419,0.9418,0.9418
CADCHF,20031222,181100,0.9417,0.9419,0.9417,0.9419
CADCHF,20031222,181200,0.9419,0.9419,0.9419,0.9419
CADCHF,20031222,181300,0.9419,0.9419,0.9419,0.9419
CADCHF,20031222,181400,0.9419,0.9420,0.9419,0.9419
CADCHF,20031222,181500,0.9419,0.9419,0.9419,0.9419
CADCHF,20031222,181600,0.9419,0.9420,0.9419,0.9420
CADCHF,20031222,181700,0.9420,0.9424,0.9420,0.9424
CADCHF,20031222,181800,0.9423,0.9423,0.9423,0.9423
CADCHF,20031222,181900,0.9423,0.9425,0.9421,0.9425
CADCHF,20031222,182000,0.9426,0.9429,0.9426,0.9429
CADCHF,20031222,182100,0.9430,0.9430,0.9428,0.9428
CADCHF,20031222,182200,0.9427,0.9427,0.9427,0.9427
CADCHF,20031222,182300,0.9426,0.9427,0.9426,0.9427
CADCHF,20031222,182400,0.9426,0.9426,0.9420,0.9420
CADCHF,20031222,182500,0.9421,0.9421,0.9420,0.9420
CADCHF,20031222,182600,0.9419,0.9420,0.9419,0.9420
CADCHF,20031222,182700,0.9420,0.9420,0.9420,0.9420
CADCHF,20031222,182800,0.9420,0.9424,0.9420,0.9424
CADCHF,20031222,182900,0.9424,0.9424,0.9423,0.9423
CADCHF,20031222,183000,0.9423,0.9424,0.9423,0.9424
CADCHF,20031222,183100,0.9423,0.9424,0.9423,0.9424
CADCHF,20031222,183200,0.9423,0.9423,0.9422,0.9422
CADCHF,20031222,183300,0.9420,0.9420,0.9420,0.9420
CADCHF,20031222,183400,0.9420,0.9420,0.9419,0.9419
CADCHF,20031222,183500,0.9418,0.9418,0.9417,0.9417
CADCHF,20031222,183600,0.9417,0.9417,0.9414,0.9414
CADCHF,20031222,183700,0.9414,0.9415,0.9414,0.9414
CADCHF,20031222,183800,0.9414,0.9415,0.9414,0.9415
CADCHF,20031222,183900,0.9415,0.9415,0.9414,0.9414
CADCHF,20031222,184000,0.9414,0.9414,0.9413,0.9413
CADCHF,20031222,184100,0.9412,0.9412,0.9412,0.9412
CADCHF,20031222,184200,0.9412,0.9412,0.9412,0.9412
CADCHF,20031222,184300,0.9412,0.9413,0.9412,0.9413
CADCHF,20031222,184400,0.9414,0.9414,0.9414,0.9414
CADCHF,20031222,184500,0.9414,0.9414,0.9413,0.9413
CADCHF,20031222,184600,0.9413,0.9413,0.9412,0.9412
CADCHF,20031222,184700,0.9412,0.9413,0.9412,0.9413
CADCHF,20031222,184800,0.9413,0.9413,0.9413,0.9413
CADCHF,20031222,184900,0.9413,0.9413,0.9413,0.9413
CADCHF,20031222,185000,0.9413,0.9413,0.9413,0.9413
CADCHF,20031222,185100,0.9412,0.9413,0.9412,0.9413
CADCHF,20031222,185200,0.9414,0.9416,0.9414,0.9414
CADCHF,20031222,185300,0.9415,0.9417,0.9415,0.9417
CADCHF,20031222,185400,0.9417,0.9417,0.9416,0.9416
CADCHF,20031222,185500,0.9416,0.9416,0.9416,0.9416
CADCHF,20031222,185600,0.9416,0.9417,0.9416,0.9417
CADCHF,20031222,185700,0.9417,0.9417,0.9417,0.9417
CADCHF,20031222,185800,0.9416,0.9416,0.9416,0.9416
CADCHF,20031222,185900,0.9416,0.9418,0.9416,0.9418
CADCHF,20031222,190000,0.9419,0.9423,0.9419,0.9423
CADCHF,20031222,190100,0.9423,0.9423,0.9423,0.9423
CADCHF,20031222,190200,0.9423,0.9424,0.9423,0.9423
CADCHF,20031222,190300,0.9423,0.9424,0.9423,0.9424
CADCHF,20031222,190400,0.9424,0.9426,0.9424,0.9426
CADCHF,20031222,190500,0.9426,0.9426,0.9424,0.9424
CADCHF,20031222,190600,0.9424,0.9424,0.9423,0.9423
CADCHF,20031222,190700,0.9424,0.9424,0.9424,0.9424
CADCHF,20031222,190800,0.9424,0.9424,0.9423,0.9423
CADCHF,20031222,190900,0.9421,0.9421,0.9421,0.9421
CADCHF,20031222,191000,0.9421,0.9421,0.9421,0.9421
CADCHF,20031222,191100,0.9421,0.9422,0.9421,0.9422
CADCHF,20031222,191200,0.9423,0.9424,0.9423,0.9424
CADCHF,20031222,191300,0.9424,0.9424,0.9423,0.9424
CADCHF,20031222,191400,0.9425,0.9426,0.9425,0.9426
CADCHF,20031222,191500,0.9426,0.9426,0.9426,0.9426
CADCHF,20031222,191600,0.9426,0.9426,0.9424,0.9424
CADCHF,20031222,191700,0.9424,0.9424,0.9423,0.9424
CADCHF,20031222,191800,0.9424,0.9424,0.9424,0.9424
CADCHF,20031222,191900,0.9424,0.9424,0.9424,0.9424
CADCHF,20031222,192000,0.9424,0.9424,0.9424,0.9424
CADCHF,20031222,192100,0.9424,0.9424,0.9420,0.9420
CADCHF,20031222,192200,0.9420,0.9420,0.9420,0.9420
CADCHF,20031222,192300,0.9419,0.9419,0.9419,0.9419
CADCHF,20031222,192400,0.9419,0.9421,0.9419,0.9421
CADCHF,20031222,192500,0.9420,0.9420,0.9419,0.9419
CADCHF,20031222,192600,0.9419,0.9420,0.9419,0.9420
CADCHF,20031222,192700,0.9419,0.9419,0.9419,0.9419
CADCHF,20031222,192800,0.9419,0.9419,0.9418,0.9418
CADCHF,20031222,192900,0.9417,0.9418,0.9417,0.9418
CADCHF,20031222,193000,0.9419,0.9419,0.9417,0.9417
CADCHF,20031222,193100,0.9417,0.9417,0.9417,0.9417
CADCHF,20031222,193200,0.9416,0.9416,0.9416,0.9416
CADCHF,20031222,193300,0.9417,0.9417,0.9413,0.9415
CADCHF,20031222,193400,0.9414,0.9414,0.9412,0.9413
CADCHF,20031222,193500,0.9414,0.9416,0.9414,0.9416
CADCHF,20031222,193600,0.9416,0.9417,0.9416,0.9417
CADCHF,20031222,193700,0.9417,0.9417,0.9417,0.9417
CADCHF,20031222,193800,0.9417,0.9417,0.9417,0.9417
CADCHF,20031222,193900,0.9418,0.9418,0.9418,0.9418
CADCHF,20031222,194000,0.9418,0.9418,0.9418,0.9418
CADCHF,20031222,194100,0.9418,0.9419,0.9417,0.9419
CADCHF,20031222,194200,0.9418,0.9418,0.9417,0.9417
CADCHF,20031222,194300,0.9419,0.9421,0.9419,0.9420
CADCHF,20031222,194400,0.9420,0.9420,0.9420,0.9420
CADCHF,20031222,194500,0.9420,0.9420,0.9420,0.9420
CADCHF,20031222,194600,0.9417,0.9417,0.9417,0.9417
CADCHF,20031222,194700,0.9417,0.9417,0.9417,0.9417
CADCHF,20031222,194800,0.9417,0.9417,0.9416,0.9416
CADCHF,20031222,194900,0.9416,0.9416,0.9416,0.9416
CADCHF,20031222,195000,0.9417,0.9418,0.9417,0.9418
CADCHF,20031222,195100,0.9418,0.9418,0.9417,0.9417
CADCHF,20031222,195200,0.9417,0.9419,0.9417,0.9419
CADCHF,20031222,195300,0.9420,0.9420,0.9420,0.9420
CADCHF,20031222,195400,0.9420,0.9420,0.9419,0.9420
CADCHF,20031222,195500,0.9420,0.9420,0.9420,0.9420
CADCHF,20031222,195600,0.9421,0.9424,0.9421,0.9424
CADCHF,20031222,195700,0.9425,0.9427,0.9424,0.9427
CADCHF,20031222,195800,0.9427,0.9427,0.9427,0.9427
CADCHF,20031222,195900,0.9427,0.9427,0.9427,0.9427
CADCHF,20031222,200000,0.9427,0.9428,0.9427,0.9428
CADCHF,20031222,200100,0.9429,0.9430,0.9429,0.9430
CADCHF,20031222,200200,0.9430,0.9430,0.9427,0.9427
CADCHF,20031222,200300,0.9427,0.9428,0.9427,0.9428
CADCHF,20031222,200400,0.9429,0.9429,0.9429,0.9429
CADCHF,20031222,200500,0.9430,0.9430,0.9430,0.9430
CADCHF,20031222,200600,0.9430,0.9431,0.9430,0.9431
CADCHF,20031222,200700,0.9431,0.9434,0.9431,0.9434
CADCHF,20031222,200800,0.9435,0.9435,0.9433,0.9433
CADCHF,20031222,200900,0.9432,0.9433,0.9431,0.9433
CADCHF,20031222,201000,0.9433,0.9435,0.9433,0.9435
CADCHF,20031222,201100,0.9435,0.9435,0.9434,0.9434
CADCHF,20031222,201200,0.9434,0.9435,0.9434,0.9434
CADCHF,20031222,201300,0.9434,0.9434,0.9433,0.9433
CADCHF,20031222,201400,0.9433,0.9434,0.9433,0.9434
CADCHF,20031222,201500,0.9435,0.9437,0.9434,0.9437
CADCHF,20031222,201600,0.9438,0.9439,0.9438,0.9439
CADCHF,20031222,201700,0.9439,0.9441,0.9439,0.9441
CADCHF,20031222,201800,0.9441,0.9442,0.9441,0.9442
CADCHF,20031222,201900,0.9443,0.9443,0.9442,0.9442
CADCHF,20031222,202000,0.9442,0.9444,0.9442,0.9442
CADCHF,20031222,202100,0.9442,0.9442,0.9441,0.9442
CADCHF,20031222,202200,0.9442,0.9444,0.9442,0.9444
CADCHF,20031222,202300,0.9444,0.9444,0.9444,0.9444
CADCHF,20031222,202400,0.9442,0.9442,0.9442,0.9442
CADCHF,20031222,202500,0.9443,0.9443,0.9439,0.9439
CADCHF,20031222,202600,0.9438,0.9438,0.9436,0.9436
CADCHF,20031222,202700,0.9435,0.9435,0.9433,0.9433
CADCHF,20031222,202800,0.9433,0.9433,0.9433,0.9433
CADCHF,20031222,202900,0.9434,0.9434,0.9431,0.9431
CADCHF,20031222,203000,0.9431,0.9431,0.9431,0.9431
CADCHF,20031222,203100,0.9431,0.9431,0.9431,0.9431
CADCHF,20031222,203200,0.9431,0.9431,0.9431,0.9431
CADCHF,20031222,203300,0.9431,0.9431,0.9428,0.9428
CADCHF,20031222,203400,0.9428,0.9430,0.9428,0.9430
CADCHF,20031222,203500,0.9429,0.9429,0.9427,0.9427
CADCHF,20031222,203600,0.9427,0.9428,0.9427,0.9428
CADCHF,20031222,203700,0.9428,0.9428,0.9428,0.9428
CADCHF,20031222,203800,0.9428,0.9428,0.9428,0.9428
CADCHF,20031222,203900,0.9428,0.9428,0.9428,0.9428
CADCHF,20031222,204000,0.9427,0.9427,0.9427,0.9427
CADCHF,20031222,204100,0.9426,0.9426,0.9419,0.9421
CADCHF,20031222,204200,0.9421,0.9423,0.9421,0.9423
CADCHF,20031222,204300,0.9424,0.9424,0.9424,0.9424
CADCHF,20031222,204400,0.9424,0.9424,0.9423,0.9423
CADCHF,20031222,204500,0.9423,0.9423,0.9423,0.9423
CADCHF,20031222,204600,0.9423,0.9423,0.9423,0.9423
CADCHF,20031222,204700,0.9423,0.9423,0.9423,0.9423
CADCHF,20031222,204800,0.9424,0.9424,0.9423,0.9423
CADCHF,20031222,204900,0.9423,0.9423,0.9423,0.9423
CADCHF,20031222,205000,0.9423,0.9423,0.9421,0.9421
CADCHF,20031222,205100,0.9421,0.9421,0.9421,0.9421
CADCHF,20031222,205200,0.9421,0.9421,0.9421,0.9421
CADCHF,20031222,205300,0.9423,0.9424,0.9423,0.9424
CADCHF,20031222,205400,0.9424,0.9424,0.9424,0.9424
CADCHF,20031222,205500,0.9424,0.9426,0.9424,0.9426
CADCHF,20031222,205600,0.9426,0.9427,0.9426,0.9427
CADCHF,20031222,205700,0.9428,0.9430,0.9428,0.9430
CADCHF,20031222,205800,0.9431,0.9431,0.9431,0.9431
CADCHF,20031222,205900,0.9432,0.9433,0.9432,0.9433
CADCHF,20031222,210000,0.9433,0.9434,0.9433,0.9434
CADCHF,20031222,210100,0.9434,0.9434,0.9434,0.9434
CADCHF,20031222,210200,0.9434,0.9435,0.9434,0.9435
CADCHF,20031222,210300,0.9435,0.9435,0.9435,0.9435
CADCHF,20031222,210400,0.9435,0.9435,0.9434,0.9434
CADCHF,20031222,210500,0.9434,0.9435,0.9434,0.9435
CADCHF,20031222,210600,0.9435,0.9435,0.9434,0.9434
CADCHF,20031222,210700,0.9433,0.9433,0.9433,0.9433
CADCHF,20031222,210800,0.9432,0.9433,0.9432,0.9433
CADCHF,20031222,210900,0.9434,0.9437,0.9434,0.9437
CADCHF,20031222,211000,0.9437,0.9437,0.9437,0.9437
CADCHF,20031222,211100,0.9438,0.9438,0.9438,0.9438
CADCHF,20031222,211200,0.9439,0.9446,0.9439,0.9446
CADCHF,20031222,211300,0.9446,0.9446,0.9444,0.9444
CADCHF,20031222,211400,0.9444,0.9444,0.9443,0.9443
CADCHF,20031222,211500,0.9442,0.9442,0.9442,0.9442
CADCHF,20031222,211600,0.9442,0.9442,0.9442,0.9442
CADCHF,20031222,211700,0.9442,0.9442,0.9438,0.9438
CADCHF,20031222,211800,0.9438,0.9441,0.9438,0.9441
CADCHF,20031222,211900,0.9441,0.9441,0.9441,0.9441
CADCHF,20031222,212000,0.9441,0.9441,0.9441,0.9441
CADCHF,20031222,212100,0.9441,0.9441,0.9441,0.9441
CADCHF,20031222,212200,0.9441,0.9442,0.9441,0.9442
CADCHF,20031222,212300,0.9443,0.9445,0.9443,0.9445
CADCHF,20031222,212400,0.9446,0.9448,0.9446,0.9448
CADCHF,20031222,212500,0.9448,0.9448,0.9446,0.9446
CADCHF,20031222,212600,0.9446,0.9448,0.9446,0.9447
CADCHF,20031222,212700,0.9447,0.9448,0.9446,0.9448
CADCHF,20031222,212800,0.9448,0.9448,0.9448,0.9448
CADCHF,20031222,212900,0.9448,0.9448,0.9447,0.9447
CADCHF,20031222,213000,0.9447,0.9447,0.9447,0.9447
CADCHF,20031222,213100,0.9447,0.9447,0.9445,0.9445
CADCHF,20031222,213200,0.9444,0.9446,0.9444,0.9446
CADCHF,20031222,213300,0.9446,0.9446,0.9446,0.9446
CADCHF,20031222,213400,0.9446,0.9446,0.9446,0.9446
CADCHF,20031222,213500,0.9446,0.9446,0.9446,0.9446
CADCHF,20031222,213600,0.9446,0.9446,0.9444,0.9444
CADCHF,20031222,213700,0.9444,0.9444,0.9444,0.9444
CADCHF,20031222,213800,0.9444,0.9446,0.9444,0.9445
CADCHF,20031222,213900,0.9445,0.9445,0.9444,0.9444
CADCHF,20031222,214000,0.9444,0.9445,0.9444,0.9445
CADCHF,20031222,214100,0.9444,0.9444,0.9444,0.9444
CADCHF,20031222,214200,0.9445,0.9446,0.9445,0.9445
CADCHF,20031222,214300,0.9445,0.9445,0.9445,0.9445
CADCHF,20031222,214400,0.9445,0.9445,0.9445,0.9445
CADCHF,20031222,214500,0.9445,0.9448,0.9445,0.9448
CADCHF,20031222,214600,0.9448,0.9448,0.9446,0.9446
CADCHF,20031222,214700,0.9445,0.9445,0.9445,0.9445
CADCHF,20031222,214800,0.9445,0.9445,0.9445,0.9445
CADCHF,20031222,214900,0.9445,0.9446,0.9445,0.9446
CADCHF,20031222,215000,0.9446,0.9446,0.9446,0.9446
CADCHF,20031222,215100,0.9446,0.9446,0.9445,0.9445
CADCHF,20031222,215200,0.9445,0.9446,0.9445,0.9446
CADCHF,20031222,215300,0.9445,0.9445,0.9445,0.9445
CADCHF,20031222,215400,0.9445,0.9445,0.9445,0.9445
CADCHF,20031222,215500,0.9445,0.9445,0.9445,0.9445
CADCHF,20031222,215600,0.9445,0.9449,0.9445,0.9449
CADCHF,20031222,215700,0.9449,0.9450,0.9449,0.9450
CADCHF,20031222,215800,0.9449,0.9449,0.9448,0.9448
CADCHF,20031222,215900,0.9448,0.9448,0.9447,0.9448
CADCHF,20031222,220000,0.9448,0.9450,0.9448,0.9450
CADCHF,20031222,220100,0.9451,0.9452,0.9451,0.9452
CADCHF,20031222,220200,0.9452,0.9452,0.9452,0.9452
CADCHF,20031222,220300,0.9452,0.9452,0.9452,0.9452
CADCHF,20031222,220400,0.9452,0.9453,0.9452,0.9452
CADCHF,20031222,220500,0.9452,0.9452,0.9452,0.9452
CADCHF,20031222,220600,0.9452,0.9454,0.9452,0.9454
CADCHF,20031222,220700,0.9455,0.9455,0.9455,0.9455
CADCHF,20031222,220800,0.9455,0.9455,0.9455,0.9455
CADCHF,20031222,220900,0.9455,0.9457,0.9455,0.9457
CADCHF,20031222,221000,0.9457,0.9457,0.9457,0.9457
CADCHF,20031222,221100,0.9456,0.9456,0.9454,0.9454
CADCHF,20031222,221200,0.9454,0.9454,0.9451,0.9451
CADCHF,20031222,221300,0.9451,0.9451,0.9451,0.9451
CADCHF,20031222,221400,0.9451,0.9451,0.9450,0.9450
CADCHF,20031222,221500,0.9450,0.9450,0.9449,0.9449
CADCHF,20031222,221600,0.9449,0.9450,0.9449,0.9450
CADCHF,20031222,221700,0.9451,0.9452,0.9451,0.9452
CADCHF,20031222,221800,0.9452,0.9452,0.9452,0.9452
CADCHF,20031222,221900,0.9452,0.9452,0.9452,0.9452
CADCHF,20031222,222000,0.9451,0.9451,0.9451,0.9451
CADCHF,20031222,222100,0.9451,0.9451,0.9451,0.9451
CADCHF,20031222,222200,0.9451,0.9451,0.9451,0.9451
CADCHF,20031222,222300,0.9451,0.9453,0.9451,0.9453
CADCHF,20031222,222400,0.9453,0.9453,0.9453,0.9453
CADCHF,20031222,222500,0.9453,0.9453,0.9453,0.9453
CADCHF,20031222,222600,0.9454,0.9455,0.9454,0.9455
CADCHF,20031222,222700,0.9455,0.9455,0.9451,0.9451
CADCHF,20031222,222800,0.9451,0.9451,0.9451,0.9451
CADCHF,20031222,222900,0.9451,0.9451,0.9451,0.9451
CADCHF,20031222,223000,0.9451,0.9451,0.9451,0.9451
CADCHF,20031222,223100,0.9451,0.9451,0.9451,0.9451
CADCHF,20031222,223200,0.9451,0.9451,0.9451,0.9451
CADCHF,20031222,223300,0.9449,0.9449,0.9449,0.9449
CADCHF,20031222,223400,0.9449,0.9449,0.9449,0.9449
CADCHF,20031222,223500,0.9449,0.9449,0.9448,0.9448
CADCHF,20031222,223600,0.9448,0.9448,0.9448,0.9448
CADCHF,20031222,223700,0.9448,0.9448,0.9448,0.9448
CADCHF,20031222,223800,0.9447,0.9447,0.9446,0.9446
CADCHF,20031222,223900,0.9446,0.9446,0.9446,0.9446
CADCHF,20031222,224000,0.9446,0.9448,0.9446,0.9448
CADCHF,20031222,224100,0.9448,0.9448,0.9447,0.9447
CADCHF,20031222,224200,0.9446,0.9447,0.9446,0.9446
CADCHF,20031222,224300,0.9446,0.9446,0.9446,0.9446
CADCHF,20031222,224400,0.9446,0.9446,0.9446,0.9446
CADCHF,20031222,224500,0.9446,0.9446,0.9446,0.9446
CADCHF,20031222,224600,0.9446,0.9446,0.9446,0.9446
CADCHF,20031222,224700,0.9446,0.9446,0.9446,0.9446
CADCHF,20031222,224800,0.9446,0.9446,0.9445,0.9445
CADCHF,20031222,224900,0.9444,0.9444,0.9443,0.9443
CADCHF,20031222,225000,0.9442,0.9442,0.9440,0.9440
CADCHF,20031222,225100,0.9440,0.9440,0.9440,0.9440
CADCHF,20031222,225200,0.9441,0.9441,0.9440,0.9440
CADCHF,20031222,225300,0.9439,0.9439,0.9437,0.9437
CADCHF,20031222,225400,0.9437,0.9437,0.9437,0.9437
CADCHF,20031222,225500,0.9438,0.9439,0.9438,0.9439
CADCHF,20031222,225600,0.9439,0.9439,0.9439,0.9439
CADCHF,20031222,225700,0.9439,0.9440,0.9439,0.9440
CADCHF,20031222,225800,0.9440,0.9440,0.9440,0.9440
CADCHF,20031222,225900,0.9440,0.9440,0.9440,0.9440
CADCHF,20031222,230000,0.9440,0.9440,0.9440,0.9440
CADCHF,20031222,230100,0.9439,0.9441,0.9439,0.9441
CADCHF,20031222,230200,0.9441,0.9441,0.9441,0.9441
CADCHF,20031222,230300,0.9441,0.9441,0.9441,0.9441
CADCHF,20031222,230400,0.9439,0.9439,0.9438,0.9439
CADCHF,20031222,230500,0.9440,0.9440,0.9439,0.9439
CADCHF,20031222,230600,0.9439,0.9439,0.9439,0.9439
CADCHF,20031222,230700,0.9439,0.9441,0.9439,0.9441
CADCHF,20031222,230800,0.9441,0.9441,0.9441,0.9441
CADCHF,20031222,230900,0.9442,0.9443,0.9442,0.9443
CADCHF,20031222,231000,0.9443,0.9444,0.9443,0.9444
CADCHF,20031222,231100,0.9444,0.9444,0.9441,0.9441
CADCHF,20031222,231200,0.9441,0.9441,0.9441,0.9441
CADCHF,20031222,231300,0.9441,0.9441,0.9441,0.9441
CADCHF,20031222,231400,0.9441,0.9441,0.9440,0.9440
CADCHF,20031222,231500,0.9440,0.9440,0.9439,0.9439
CADCHF,20031222,231600,0.9439,0.9439,0.9439,0.9439
CADCHF,20031222,231700,0.9439,0.9441,0.9439,0.9441
CADCHF,20031222,231800,0.9441,0.9441,0.9441,0.9441
CADCHF,20031222,231900,0.9441,0.9441,0.9441,0.9441
CADCHF,20031222,232000,0.9441,0.9441,0.9441,0.9441
CADCHF,20031222,232100,0.9441,0.9441,0.9441,0.9441
CADCHF,20031222,232200,0.9440,0.9440,0.9438,0.9438
CADCHF,20031222,232300,0.9437,0.9437,0.9437,0.9437
CADCHF,20031222,232400,0.9437,0.9437,0.9437,0.9437
CADCHF,20031222,232500,0.9437,0.9437,0.9434,0.9434
CADCHF,20031222,232600,0.9434,0.9434,0.9434,0.9434
CADCHF,20031222,232700,0.9434,0.9434,0.9434,0.9434
CADCHF,20031222,232800,0.9434,0.9434,0.9434,0.9434
CADCHF,20031222,232900,0.9434,0.9434,0.9434,0.9434
CADCHF,20031222,233000,0.9434,0.9434,0.9434,0.9434
CADCHF,20031222,233100,0.9434,0.9435,0.9434,0.9435
CADCHF,20031222,233200,0.9435,0.9435,0.9434,0.9434
CADCHF,20031222,233300,0.9434,0.9434,0.9434,0.9434
CADCHF,20031222,233400,0.9434,0.9434,0.9434,0.9434
CADCHF,20031222,233500,0.9434,0.9434,0.9434,0.9434
CADCHF,20031222,233600,0.9434,0.9434,0.9434,0.9434
CADCHF,20031222,233700,0.9434,0.9434,0.9434,0.9434
CADCHF,20031222,233800,0.9434,0.9434,0.9434,0.9434
CADCHF,20031222,233900,0.9434,0.9434,0.9434,0.9434
CADCHF,20031222,234000,0.9434,0.9434,0.9434,0.9434
CADCHF,20031222,234100,0.9434,0.9434,0.9434,0.9434
CADCHF,20031222,234200,0.9434,0.9434,0.9431,0.9432
CADCHF,20031222,234300,0.9432,0.9432,0.9432,0.9432
CADCHF,20031222,234400,0.9433,0.9434,0.9433,0.9434
CADCHF,20031222,234500,0.9434,0.9434,0.9434,0.9434
CADCHF,20031222,234600,0.9434,0.9434,0.9434,0.9434
CADCHF,20031222,234700,0.9434,0.9434,0.9434,0.9434
CADCHF,20031222,234800,0.9434,0.9435,0.9434,0.9435
CADCHF,20031222,234900,0.9435,0.9435,0.9435,0.9435
CADCHF,20031222,235000,0.9435,0.9435,0.9435,0.9435
CADCHF,20031222,235100,0.9435,0.9435,0.9435,0.9435
CADCHF,20031222,235200,0.9435,0.9435,0.9433,0.9433
CADCHF,20031222,235300,0.9434,0.9434,0.9434,0.9434
CADCHF,20031222,235400,0.9434,0.9434,0.9434,0.9434
CADCHF,20031222,235500,0.9434,0.9434,0.9434,0.9434
CADCHF,20031222,235600,0.9434,0.9434,0.9433,0.9433
CADCHF,20031222,235700,0.9433,0.9433,0.9433,0.9433
CADCHF,20031222,235800,0.9433,0.9433,0.9433,0.9433
CADCHF,20031222,235900,0.9433,0.9433,0.9433,0.9433
CADCHF,20031223,000000,0.9433,0.9433,0.9433,0.9433
CADJPY,20031222,000100,80.65,80.68,80.65,80.68
CADJPY,20031222,000200,80.67,80.67,80.67,80.67
CADJPY,20031222,000300,80.67,80.67,80.67,80.67
CADJPY,20031222,000400,80.66,80.66,80.66,80.66
CADJPY,20031222,000500,80.66,80.66,80.66,80.66
CADJPY,20031222,000600,80.66,80.66,80.66,80.66
CADJPY,20031222,000700,80.66,80.66,80.66,80.66
CADJPY,20031222,000800,80.66,80.66,80.66,80.66
CADJPY,20031222,000900,80.69,80.69,80.69,80.69
CADJPY,20031222,001000,80.69,80.69,80.68,80.68
CADJPY,20031222,001100,80.68,80.68,80.68,80.68
CADJPY,20031222,001200,80.68,80.68,80.68,80.68
CADJPY,20031222,001300,80.68,80.68,80.68,80.68
CADJPY,20031222,001400,80.68,80.68,80.68,80.68
CADJPY,20031222,001500,80.68,80.68,80.68,80.68
CADJPY,20031222,001600,80.68,80.68,80.68,80.68
CADJPY,20031222,001700,80.68,80.68,80.68,80.68
CADJPY,20031222,001800,80.68,80.68,80.68,80.68
CADJPY,20031222,001900,80.68,80.69,80.68,80.69
CADJPY,20031222,002000,80.69,80.69,80.69,80.69
CADJPY,20031222,002100,80.69,80.69,80.69,80.69
CADJPY,20031222,002200,80.70,80.71,80.70,80.71
CADJPY,20031222,002300,80.71,80.71,80.70,80.70
CADJPY,20031222,002400,80.70,80.70,80.70,80.70
CADJPY,20031222,002500,80.70,80.70,80.70,80.70
CADJPY,20031222,002600,80.68,80.68,80.68,80.68
CADJPY,20031222,002700,80.68,80.68,80.68,80.68
CADJPY,20031222,002800,80.68,80.68,80.68,80.68
CADJPY,20031222,002900,80.68,80.68,80.67,80.67
CADJPY,20031222,003000,80.67,80.67,80.67,80.67
CADJPY,20031222,003100,80.66,80.67,80.66,80.67
CADJPY,20031222,003200,80.68,80.69,80.68,80.69
CADJPY,20031222,003300,80.69,80.71,80.69,80.71
CADJPY,20031222,003400,80.70,80.70,80.70,80.70
CADJPY,20031222,003500,80.70,80.70,80.68,80.68
CADJPY,20031222,003600,80.68,80.68,80.68,80.68
CADJPY,20031222,003700,80.68,80.69,80.68,80.69
CADJPY,20031222,003800,80.69,80.69,80.69,80.69
CADJPY,20031222,003900,80.69,80.69,80.69,80.69
CADJPY,20031222,004000,80.69,80.69,80.69,80.69
CADJPY,20031222,004100,80.71,80.71,80.71,80.71
CADJPY,20031222,004200,80.70,80.72,80.70,80.72
CADJPY,20031222,004300,80.72,80.72,80.72,80.72
CADJPY,20031222,004400,80.72,80.72,80.71,80.71
CADJPY,20031222,004500,80.71,80.71,80.70,80.70
CADJPY,20031222,004600,80.68,80.68,80.66,80.67
CADJPY,20031222,004700,80.67,80.68,80.67,80.68
CADJPY,20031222,004800,80.67,80.67,80.67,80.67
CADJPY,20031222,004900,80.67,80.67,80.67,80.67
CADJPY,20031222,005000,80.67,80.70,80.67,80.70
CADJPY,20031222,005100,80.69,80.69,80.69,80.69
CADJPY,20031222,005200,80.70,80.70,80.69,80.69
CADJPY,20031222,005300,80.69,80.69,80.68,80.68
CADJPY,20031222,005400,80.68,80.68,80.67,80.67
CADJPY,20031222,005500,80.67,80.67,80.67,80.67
CADJPY,20031222,005600,80.66,80.67,80.66,80.67
CADJPY,20031222,005700,80.68,80.68,80.66,80.67
CADJPY,20031222,005800,80.68,80.68,80.68,80.68
CADJPY,20031222,005900,80.68,80.68,80.68,80.68
CADJPY,20031222,010000,80.68,80.68,80.68,80.68
CADJPY,20031222,010100,80.68,80.68,80.67,80.67
CADJPY,20031222,010200,80.67,80.67,80.67,80.67
CADJPY,20031222,010300,80.67,80.68,80.67,80.68
CADJPY,20031222,010400,80.68,80.68,80.68,80.68
CADJPY,20031222,010500,80.68,80.68,80.68,80.68
CADJPY,20031222,010600,80.68,80.68,80.68,80.68
CADJPY,20031222,010700,80.66,80.67,80.66,80.67
CADJPY,20031222,010800,80.68,80.69,80.68,80.68
CADJPY,20031222,010900,80.68,80.68,80.68,80.68
CADJPY,20031222,011000,80.68,80.68,80.68,80.68
CADJPY,20031222,011100,80.67,80.67,80.66,80.66
CADJPY,20031222,011200,80.65,80.65,80.65,80.65
CADJPY,20031222,011300,80.65,80.66,80.65,80.66
CADJPY,20031222,011400,80.66,80.66,80.66,80.66
CADJPY,20031222,011500,80.66,80.66,80.66,80.66
CADJPY,20031222,011600,80.66,80.66,80.66,80.66
CADJPY,20031222,011700,80.67,80.67,80.65,80.65
CADJPY,20031222,011800,80.64,80.64,80.64,80.64
CADJPY,20031222,011900,80.64,80.66,80.64,80.66
CADJPY,20031222,012000,80.66,80.66,80.66,80.66
CADJPY,20031222,012100,80.66,80.66,80.66,80.66
CADJPY,20031222,012200,80.66,80.66,80.66,80.66
CADJPY,20031222,012300,80.66,80.70,80.66,80.70
CADJPY,20031222,012400,80.69,80.70,80.69,80.69
CADJPY,20031222,012500,80.69,80.69,80.69,80.69
CADJPY,20031222,012600,80.69,80.69,80.69,80.69
CADJPY,20031222,012700,80.69,80.69,80.69,80.69
CADJPY,20031222,012800,80.69,80.69,80.67,80.67
CADJPY,20031222,012900,80.66,80.66,80.66,80.66
CADJPY,20031222,013000,80.66,80.66,80.66,80.66
CADJPY,20031222,013100,80.66,80.68,80.66,80.68
CADJPY,20031222,013200,80.68,80.68,80.68,80.68
CADJPY,20031222,013300,80.68,80.70,80.67,80.69
CADJPY,20031222,013400,80.69,80.70,80.69,80.70
CADJPY,20031222,013500,80.70,80.70,80.70,80.70
CADJPY,20031222,013600,80.70,80.70,80.70,80.70
CADJPY,20031222,013700,80.70,80.70,80.70,80.70
CADJPY,20031222,013800,80.69,80.69,80.69,80.69
CADJPY,20031222,013900,80.69,80.69,80.67,80.67
CADJPY,20031222,014000,80.66,80.66,80.66,80.66
CADJPY,20031222,014100,80.66,80.66,80.66,80.66
CADJPY,20031222,014200,80.66,80.67,80.66,80.67
CADJPY,20031222,014300,80.68,80.68,80.67,80.67
CADJPY,20031222,014400,80.66,80.66,80.66,80.66
CADJPY,20031222,014500,80.66,80.66,80.66,80.66
CADJPY,20031222,014600,80.66,80.66,80.66,80.66
CADJPY,20031222,014700,80.66,80.66,80.66,80.66
CADJPY,20031222,014800,80.66,80.66,80.66,80.66
CADJPY,20031222,014900,80.66,80.66,80.65,80.66
CADJPY,20031222,015000,80.65,80.65,80.65,80.65
CADJPY,20031222,015100,80.66,80.66,80.66,80.66
CADJPY,20031222,015200,80.66,80.67,80.66,80.66
CADJPY,20031222,015300,80.66,80.66,80.65,80.66
CADJPY,20031222,015400,80.66,80.67,80.66,80.67
CADJPY,20031222,015500,80.67,80.67,80.67,80.67
CADJPY,20031222,015600,80.68,80.68,80.67,80.67
CADJPY,20031222,015700,80.67,80.67,80.67,80.67
CADJPY,20031222,015800,80.67,80.67,80.67,80.67
CADJPY,20031222,015900,80.67,80.67,80.67,80.67
CADJPY,20031222,020000,80.67,80.67,80.66,80.66
CADJPY,20031222,020100,80.66,80.67,80.66,80.67
CADJPY,20031222,020200,80.67,80.67,80.66,80.66
CADJPY,20031222,020300,80.66,80.66,80.65,80.65
CADJPY,20031222,020400,80.65,80.65,80.65,80.65
CADJPY,20031222,020500,80.65,80.65,80.65,80.65
CADJPY,20031222,020600,80.65,80.67,80.65,80.67
CADJPY,20031222,020700,80.68,80.68,80.68,80.68
CADJPY,20031222,020800,80.68,80.68,80.68,80.68
CADJPY,20031222,020900,80.68,80.68,80.68,80.68
CADJPY,20031222,021000,80.68,80.68,80.68,80.68
CADJPY,20031222,021100,80.68,80.68,80.68,80.68
CADJPY,20031222,021200,80.68,80.69,80.68,80.68
CADJPY,20031222,021300,80.68,80.68,80.68,80.68
CADJPY,20031222,021400,80.68,80.68,80.68,80.68
CADJPY,20031222,021500,80.68,80.68,80.68,80.68
CADJPY,20031222,021600,80.66,80.68,80.66,80.68
CADJPY,20031222,021700,80.69,80.69,80.69,80.69
CADJPY,20031222,021800,80.68,80.68,80.68,80.68
CADJPY,20031222,021900,80.68,80.68,80.68,80.68
CADJPY,20031222,022000,80.68,80.68,80.68,80.68
CADJPY,20031222,022100,80.68,80.68,80.64,80.64
CADJPY,20031222,022200,80.64,80.64,80.64,80.64
CADJPY,20031222,022300,80.64,80.65,80.63,80.63
CADJPY,20031222,022400,80.63,80.63,80.63,80.63
CADJPY,20031222,022500,80.63,80.63,80.63,80.63
CADJPY,20031222,022600,80.63,80.63,80.63,80.63
CADJPY,20031222,022700,80.62,80.62,80.61,80.61
CADJPY,20031222,022800,80.62,80.62,80.62,80.62
CADJPY,20031222,022900,80.62,80.62,80.61,80.61
CADJPY,20031222,023000,80.61,80.61,80.61,80.61
CADJPY,20031222,023100,80.61,80.61,80.61,80.61
CADJPY,20031222,023200,80.61,80.61,80.60,80.60
CADJPY,20031222,023300,80.60,80.60,80.59,80.59
CADJPY,20031222,023400,80.59,80.59,80.57,80.57
CADJPY,20031222,023500,80.57,80.57,80.55,80.55
CADJPY,20031222,023600,80.55,80.55,80.55,80.55
CADJPY,20031222,023700,80.55,80.55,80.55,80.55
CADJPY,20031222,023800,80.55,80.55,80.55,80.55
CADJPY,20031222,023900,80.53,80.53,80.53,80.53
CADJPY,20031222,024000,80.53,80.53,80.52,80.52
CADJPY,20031222,024100,80.52,80.52,80.51,80.51
CADJPY,20031222,024200,80.52,80.52,80.52,80.52
CADJPY,20031222,024300,80.53,80.53,80.53,80.53
CADJPY,20031222,024400,80.53,80.53,80.53,80.53
CADJPY,20031222,024500,80.53,80.53,80.53,80.53
CADJPY,20031222,024600,80.53,80.53,80.51,80.51
CADJPY,20031222,024700,80.51,80.51,80.50,80.50
CADJPY,20031222,024800,80.50,80.53,80.50,80.53
CADJPY,20031222,024900,80.53,80.53,80.53,80.53
CADJPY,20031222,025000,80.53,80.54,80.53,80.54
CADJPY,20031222,025100,80.54,80.54,80.54,80.54
CADJPY,20031222,025200,80.54,80.54,80.54,80.54
CADJPY,20031222,025300,80.54,80.54,80.54,80.54
CADJPY,20031222,025400,80.55,80.57,80.55,80.57
CADJPY,20031222,025500,80.57,80.57,80.57,80.57
CADJPY,20031222,025600,80.57,80.57,80.57,80.57
CADJPY,20031222,025700,80.57,80.57,80.57,80.57
CADJPY,20031222,025800,80.55,80.55,80.55,80.55
CADJPY,20031222,025900,80.55,80.55,80.55,80.55
CADJPY,20031222,030000,80.55,80.55,80.55,80.55
CADJPY,20031222,030100,80.55,80.55,80.55,80.55
CADJPY,20031222,030200,80.57,80.57,80.57,80.57
CADJPY,20031222,030300,80.57,80.57,80.57,80.57
CADJPY,20031222,030400,80.57,80.57,80.57,80.57
CADJPY,20031222,030500,80.57,80.58,80.57,80.58
CADJPY,20031222,030600,80.58,80.58,80.58,80.58
CADJPY,20031222,030700,80.58,80.58,80.58,80.58
CADJPY,20031222,030800,80.57,80.57,80.57,80.57
CADJPY,20031222,030900,80.57,80.58,80.57,80.58
CADJPY,20031222,031000,80.58,80.58,80.58,80.58
CADJPY,20031222,031100,80.58,80.59,80.58,80.59
CADJPY,20031222,031200,80.59,80.59,80.59,80.59
CADJPY,20031222,031300,80.59,80.59,80.58,80.58
CADJPY,20031222,031400,80.58,80.59,80.58,80.59
CADJPY,20031222,031500,80.59,80.59,80.59,80.59
CADJPY,20031222,031600,80.59,80.60,80.59,80.60
CADJPY,20031222,031700,80.61,80.61,80.61,80.61
CADJPY,20031222,031800,80.61,80.61,80.61,80.61
CADJPY,20031222,031900,80.61,80.61,80.60,80.60
CADJPY,20031222,032000,80.60,80.60,80.60,80.60
CADJPY,20031222,032100,80.60,80.60,80.60,80.60
CADJPY,20031222,032200,80.60,80.60,80.59,80.59
CADJPY,20031222,032300,80.59,80.59,80.59,80.59
CADJPY,20031222,032400,80.59,80.59,80.59,80.59
CADJPY,20031222,032500,80.59,80.59,80.59,80.59
CADJPY,20031222,032600,80.59,80.59,80.58,80.58
CADJPY,20031222,032700,80.58,80.59,80.58,80.59
CADJPY,20031222,032800,80.59,80.59,80.59,80.59
CADJPY,20031222,032900,80.59,80.59,80.59,80.59
CADJPY,20031222,033000,80.59,80.59,80.59,80.59
CADJPY,20031222,033100,80.59,80.59,80.59,80.59
CADJPY,20031222,033200,80.61,80.61,80.61,80.61
CADJPY,20031222,033300,80.61,80.61,80.60,80.60
CADJPY,20031222,033400,80.60,80.60,80.60,80.60
CADJPY,20031222,033500,80.60,80.60,80.60,80.60
CADJPY,20031222,033600,80.60,80.60,80.60,80.60
CADJPY,20031222,033700,80.60,80.60,80.60,80.60
CADJPY,20031222,033800,80.60,80.60,80.58,80.58
CADJPY,20031222,033900,80.58,80.58,80.57,80.57
CADJPY,20031222,034000,80.57,80.57,80.57,80.57
CADJPY,20031222,034100,80.57,80.57,80.57,80.57
CADJPY,20031222,034200,80.60,80.61,80.60,80.61
CADJPY,20031222,034300,80.61,80.61,80.60,80.60
CADJPY,20031222,034400,80.60,80.60,80.60,80.60
CADJPY,20031222,034500,80.60,80.60,80.60,80.60
CADJPY,20031222,034600,80.60,80.60,80.60,80.60
CADJPY,20031222,034700,80.60,80.60,80.60,80.60
CADJPY,20031222,034800,80.60,80.60,80.60,80.60
CADJPY,20031222,034900,80.60,80.60,80.60,80.60
CADJPY,20031222,035000,80.58,80.58,80.58,80.58
CADJPY,20031222,035100,80.58,80.58,80.58,80.58
CADJPY,20031222,035200,80.58,80.60,80.58,80.60
CADJPY,20031222,035300,80.60,80.60,80.60,80.60
CADJPY,20031222,035400,80.59,80.59,80.59,80.59
CADJPY,20031222,035500,80.59,80.59,80.58,80.59
CADJPY,20031222,035600,80.59,80.59,80.59,80.59
CADJPY,20031222,035700,80.59,80.59,80.59,80.59
CADJPY,20031222,035800,80.59,80.59,80.59,80.59
CADJPY,20031222,035900,80.59,80.59,80.57,80.57
CADJPY,20031222,040000,80.57,80.58,80.57,80.58
CADJPY,20031222,040100,80.58,80.58,80.58,80.58
CADJPY,20031222,040200,80.58,80.58,80.58,80.58
CADJPY,20031222,040300,80.58,80.58,80.58,80.58
CADJPY,20031222,040400,80.58,80.58,80.56,80.57
CADJPY,20031222,040500,80.57,80.59,80.57,80.59
CADJPY,20031222,040600,80.59,80.59,80.59,80.59
CADJPY,20031222,040700,80.59,80.59,80.59,80.59
CADJPY,20031222,040800,80.59,80.59,80.59,80.59
CADJPY,20031222,040900,80.57,80.57,80.56,80.56
CADJPY,20031222,041000,80.56,80.57,80.56,80.57
CADJPY,20031222,041100,80.57,80.57,80.57,80.57
CADJPY,20031222,041200,80.57,80.57,80.57,80.57
CADJPY,20031222,041300,80.57,80.57,80.57,80.57
CADJPY,20031222,041400,80.57,80.57,80.57,80.57
CADJPY,20031222,041500,80.57,80.57,80.57,80.57
CADJPY,20031222,041600,80.57,80.57,80.57,80.57
CADJPY,20031222,041700,80.57,80.57,80.57,80.57
CADJPY,20031222,041800,80.60,80.60,80.60,80.60
CADJPY,20031222,041900,80.60,80.60,80.60,80.60
CADJPY,20031222,042000,80.60,80.60,80.60,80.60
CADJPY,20031222,042100,80.60,80.60,80.60,80.60
CADJPY,20031222,042200,80.60,80.60,80.60,80.60
CADJPY,20031222,042300,80.59,80.59,80.58,80.58
CADJPY,20031222,042400,80.58,80.58,80.58,80.58
CADJPY,20031222,042500,80.58,80.58,80.58,80.58
CADJPY,20031222,042600,80.58,80.58,80.58,80.58
CADJPY,20031222,042700,80.58,80.58,80.58,80.58
CADJPY,20031222,042800,80.58,80.58,80.58,80.58
CADJPY,20031222,042900,80.58,80.58,80.58,80.58
CADJPY,20031222,043000,80.56,80.56,80.56,80.56
CADJPY,20031222,043100,80.56,80.59,80.56,80.59
CADJPY,20031222,043200,80.59,80.59,80.59,80.59
CADJPY,20031222,043300,80.59,80.59,80.59,80.59
CADJPY,20031222,043400,80.59,80.59,80.59,80.59
CADJPY,20031222,043500,80.59,80.59,80.59,80.59
CADJPY,20031222,043600,80.59,80.59,80.59,80.59
CADJPY,20031222,043700,80.59,80.59,80.59,80.59
CADJPY,20031222,043800,80.59,80.61,80.59,80.61
CADJPY,20031222,043900,80.61,80.61,80.61,80.61
CADJPY,20031222,044000,80.61,80.61,80.61,80.61
CADJPY,20031222,044100,80.61,80.61,80.60,80.60
CADJPY,20031222,044200,80.60,80.60,80.60,80.60
CADJPY,20031222,044300,80.62,80.62,80.60,80.60
CADJPY,20031222,044400,80.60,80.60,80.60,80.60
CADJPY,20031222,044500,80.59,80.59,80.59,80.59
CADJPY,20031222,044600,80.59,80.60,80.59,80.59
CADJPY,20031222,044700,80.59,80.59,80.59,80.59
CADJPY,20031222,044800,80.59,80.59,80.59,80.59
CADJPY,20031222,044900,80.59,80.61,80.59,80.61
CADJPY,20031222,045000,80.61,80.61,80.61,80.61
CADJPY,20031222,045100,80.61,80.61,80.58,80.58
CADJPY,20031222,045200,80.58,80.58,80.58,80.58
CADJPY,20031222,045300,80.58,80.59,80.58,80.59
CADJPY,20031222,045400,80.59,80.59,80.59,80.59
CADJPY,20031222,045500,80.59,80.59,80.59,80.59
CADJPY,20031222,045600,80.59,80.59,80.59,80.59
CADJPY,20031222,045700,80.59,80.59,80.59,80.59
CADJPY,20031222,045800,80.59,80.59,80.59,80.59
CADJPY,20031222,045900,80.59,80.60,80.59,80.60
CADJPY,20031222,050000,80.60,80.60,80.60,80.60
CADJPY,20031222,050100,80.60,80.60,80.60,80.60
CADJPY,20031222,050200,80.60,80.60,80.57,80.57
CADJPY,20031222,050300,80.57,80.57,80.55,80.55
CADJPY,20031222,050400,80.56,80.56,80.56,80.56
CADJPY,20031222,050500,80.56,80.56,80.56,80.56
CADJPY,20031222,050600,80.56,80.56,80.56,80.56
CADJPY,20031222,050700,80.56,80.57,80.56,80.57
CADJPY,20031222,050800,80.57,80.57,80.57,80.57
CADJPY,20031222,050900,80.57,80.57,80.57,80.57
CADJPY,20031222,051000,80.57,80.57,80.57,80.57
CADJPY,20031222,051100,80.55,80.57,80.54,80.57
CADJPY,20031222,051200,80.57,80.59,80.57,80.59
CADJPY,20031222,051300,80.58,80.58,80.58,80.58
CADJPY,20031222,051400,80.58,80.58,80.58,80.58
CADJPY,20031222,051500,80.58,80.58,80.55,80.55
CADJPY,20031222,051600,80.55,80.56,80.55,80.56
CADJPY,20031222,051700,80.56,80.57,80.56,80.57
CADJPY,20031222,051800,80.57,80.57,80.57,80.57
CADJPY,20031222,051900,80.57,80.57,80.57,80.57
CADJPY,20031222,052000,80.57,80.57,80.57,80.57
CADJPY,20031222,052100,80.57,80.59,80.57,80.59
CADJPY,20031222,052200,80.59,80.60,80.59,80.60
CADJPY,20031222,052300,80.59,80.59,80.58,80.58
CADJPY,20031222,052400,80.58,80.58,80.58,80.58
CADJPY,20031222,052500,80.56,80.57,80.56,80.57
CADJPY,20031222,052600,80.57,80.57,80.57,80.57
CADJPY,20031222,052700,80.57,80.57,80.57,80.57
CADJPY,20031222,052800,80.57,80.57,80.57,80.57
CADJPY,20031222,052900,80.57,80.57,80.57,80.57
CADJPY,20031222,053000,80.57,80.57,80.54,80.54
CADJPY,20031222,053100,80.55,80.57,80.55,80.57
CADJPY,20031222,053200,80.57,80.58,80.57,80.58
CADJPY,20031222,053300,80.58,80.58,80.58,80.58
CADJPY,20031222,053400,80.58,80.58,80.58,80.58
CADJPY,20031222,053500,80.58,80.58,80.58,80.58
CADJPY,20031222,053600,80.58,80.58,80.58,80.58
CADJPY,20031222,053700,80.58,80.58,80.58,80.58
CADJPY,20031222,053800,80.58,80.58,80.58,80.58
CADJPY,20031222,053900,80.58,80.58,80.57,80.57
CADJPY,20031222,054000,80.57,80.57,80.57,80.57
CADJPY,20031222,054100,80.57,80.57,80.57,80.57
CADJPY,20031222,054200,80.57,80.57,80.57,80.57
CADJPY,20031222,054300,80.58,80.58,80.58,80.58
CADJPY,20031222,054400,80.58,80.58,80.58,80.58
CADJPY,20031222,054500,80.58,80.58,80.58,80.58
CADJPY,20031222,054600,80.58,80.58,80.58,80.58
CADJPY,20031222,054700,80.58,80.58,80.56,80.56
CADJPY,20031222,054800,80.56,80.56,80.56,80.56
CADJPY,20031222,054900,80.57,80.57,80.57,80.57
CADJPY,20031222,055000,80.57,80.57,80.57,80.57
CADJPY,20031222,055100,80.57,80.57,80.57,80.57
CADJPY,20031222,055200,80.57,80.57,80.55,80.55
CADJPY,20031222,055300,80.55,80.57,80.55,80.57
CADJPY,20031222,055400,80.56,80.56,80.53,80.53
CADJPY,20031222,055500,80.52,80.52,80.52,80.52
CADJPY,20031222,055600,80.51,80.51,80.51,80.51
CADJPY,20031222,055700,80.51,80.51,80.50,80.50
CADJPY,20031222,055800,80.50,80.51,80.50,80.51
CADJPY,20031222,055900,80.51,80.53,80.50,80.50
CADJPY,20031222,060000,80.49,80.49,80.49,80.49
CADJPY,20031222,060100,80.49,80.49,80.49,80.49
CADJPY,20031222,060200,80.49,80.49,80.47,80.47
CADJPY,20031222,060300,80.47,80.47,80.47,80.47
CADJPY,20031222,060400,80.47,80.47,80.47,80.47
CADJPY,20031222,060500,80.48,80.49,80.48,80.49
CADJPY,20031222,060600,80.49,80.49,80.49,80.49
CADJPY,20031222,060700,80.50,80.50,80.50,80.50
CADJPY,20031222,060800,80.49,80.49,80.49,80.49
CADJPY,20031222,060900,80.49,80.49,80.46,80.46
CADJPY,20031222,061000,80.47,80.47,80.46,80.46
CADJPY,20031222,061100,80.46,80.47,80.46,80.47
CADJPY,20031222,061200,80.47,80.47,80.47,80.47
CADJPY,20031222,061300,80.47,80.49,80.47,80.49
CADJPY,20031222,061400,80.49,80.49,80.49,80.49
CADJPY,20031222,061500,80.47,80.47,80.47,80.47
CADJPY,20031222,061600,80.47,80.49,80.47,80.49
CADJPY,20031222,061700,80.49,80.49,80.49,80.49
CADJPY,20031222,061800,80.49,80.49,80.47,80.47
CADJPY,20031222,061900,80.47,80.47,80.46,80.46
CADJPY,20031222,062000,80.46,80.47,80.46,80.47
CADJPY,20031222,062100,80.47,80.47,80.47,80.47
CADJPY,20031222,062200,80.47,80.47,80.47,80.47
CADJPY,20031222,062300,80.47,80.49,80.47,80.49
CADJPY,20031222,062400,80.49,80.50,80.49,80.50
CADJPY,20031222,062500,80.51,80.51,80.51,80.51
CADJPY,20031222,062600,80.50,80.50,80.49,80.49
CADJPY,20031222,062700,80.49,80.49,80.49,80.49
CADJPY,20031222,062800,80.49,80.49,80.49,80.49
CADJPY,20031222,062900,80.49,80.49,80.49,80.49
CADJPY,20031222,063000,80.49,80.49,80.48,80.48
CADJPY,20031222,063100,80.48,80.49,80.48,80.49
CADJPY,20031222,063200,80.49,80.49,80.45,80.45
CADJPY,20031222,063300,80.45,80.45,80.45,80.45
CADJPY,20031222,063400,80.45,80.45,80.45,80.45
CADJPY,20031222,063500,80.45,80.45,80.45,80.45
CADJPY,20031222,063600,80.45,80.45,80.45,80.45
CADJPY,20031222,063700,80.45,80.45,80.45,80.45
CADJPY,20031222,063800,80.45,80.45,80.45,80.45
CADJPY,20031222,063900,80.45,80.45,80.45,80.45
CADJPY,20031222,064000,80.45,80.45,80.45,80.45
CADJPY,20031222,064100,80.45,80.45,80.45,80.45
CADJPY,20031222,064200,80.45,80.45,80.45,80.45
CADJPY,20031222,064300,80.44,80.44,80.44,80.44
CADJPY,20031222,064400,80.44,80.44,80.44,80.44
CADJPY,20031222,064500,80.44,80.44,80.43,80.43
CADJPY,20031222,064600,80.43,80.44,80.43,80.43
CADJPY,20031222,064700,80.43,80.43,80.43,80.43
CADJPY,20031222,064800,80.43,80.44,80.43,80.44
CADJPY,20031222,064900,80.44,80.44,80.44,80.44
CADJPY,20031222,065000,80.44,80.44,80.44,80.44
CADJPY,20031222,065100,80.45,80.45,80.45,80.45
CADJPY,20031222,065200,80.45,80.45,80.45,80.45
CADJPY,20031222,065300,80.45,80.45,80.45,80.45
CADJPY,20031222,065400,80.45,80.45,80.45,80.45
CADJPY,20031222,065500,80.45,80.45,80.45,80.45
CADJPY,20031222,065600,80.45,80.45,80.45,80.45
CADJPY,20031222,065700,80.45,80.45,80.45,80.45
CADJPY,20031222,065800,80.45,80.46,80.45,80.46
CADJPY,20031222,065900,80.47,80.47,80.47,80.47
CADJPY,20031222,070000,80.48,80.48,80.48,80.48
CADJPY,20031222,070100,80.48,80.50,80.48,80.50
CADJPY,20031222,070200,80.50,80.50,80.50,80.50
CADJPY,20031222,070300,80.50,80.50,80.50,80.50
CADJPY,20031222,070400,80.50,80.50,80.49,80.49
CADJPY,20031222,070500,80.48,80.49,80.48,80.49
CADJPY,20031222,070600,80.49,80.49,80.49,80.49
CADJPY,20031222,070700,80.49,80.49,80.47,80.47
CADJPY,20031222,070800,80.47,80.47,80.45,80.45
CADJPY,20031222,070900,80.45,80.45,80.45,80.45
CADJPY,20031222,071000,80.45,80.45,80.45,80.45
CADJPY,20031222,071100,80.46,80.46,80.44,80.44
CADJPY,20031222,071200,80.44,80.44,80.44,80.44
CADJPY,20031222,071300,80.44,80.44,80.44,80.44
CADJPY,20031222,071400,80.44,80.44,80.44,80.44
CADJPY,20031222,071500,80.44,80.44,80.44,80.44
CADJPY,20031222,071600,80.44,80.44,80.44,80.44
CADJPY,20031222,071700,80.44,80.44,80.44,80.44
CADJPY,20031222,071800,80.44,80.46,80.44,80.46
CADJPY,20031222,071900,80.46,80.47,80.46,80.46
CADJPY,20031222,072000,80.46,80.47,80.46,80.47
CADJPY,20031222,072100,80.47,80.47,80.47,80.47
CADJPY,20031222,072200,80.46,80.46,80.45,80.45
CADJPY,20031222,072300,80.44,80.44,80.43,80.43
CADJPY,20031222,072400,80.43,80.43,80.42,80.42
CADJPY,20031222,072500,80.42,80.46,80.42,80.46
CADJPY,20031222,072600,80.46,80.47,80.46,80.47
CADJPY,20031222,072700,80.48,80.49,80.48,80.49
CADJPY,20031222,072800,80.49,80.49,80.49,80.49
CADJPY,20031222,072900,80.49,80.49,80.49,80.49
CADJPY,20031222,073000,80.49,80.49,80.49,80.49
CADJPY,20031222,073100,80.49,80.49,80.48,80.48
CADJPY,20031222,073200,80.48,80.48,80.47,80.47
CADJPY,20031222,073300,80.46,80.46,80.46,80.46
CADJPY,20031222,073400,80.46,80.46,80.46,80.46
CADJPY,20031222,073500,80.46,80.46,80.46,80.46
CADJPY,20031222,073600,80.46,80.46,80.46,80.46
CADJPY,20031222,073700,80.45,80.46,80.45,80.46
CADJPY,20031222,073800,80.46,80.47,80.46,80.47
CADJPY,20031222,073900,80.47,80.47,80.47,80.47
CADJPY,20031222,074000,80.47,80.47,80.47,80.47
CADJPY,20031222,074100,80.48,80.49,80.48,80.49
CADJPY,20031222,074200,80.48,80.48,80.48,80.48
CADJPY,20031222,074300,80.48,80.48,80.46,80.46
CADJPY,20031222,074400,80.46,80.46,80.45,80.45
CADJPY,20031222,074500,80.45,80.45,80.45,80.45
CADJPY,20031222,074600,80.44,80.45,80.44,80.45
CADJPY,20031222,074700,80.45,80.46,80.45,80.46
CADJPY,20031222,074800,80.46,80.47,80.46,80.46
CADJPY,20031222,074900,80.46,80.46,80.44,80.44
CADJPY,20031222,075000,80.44,80.47,80.44,80.47
CADJPY,20031222,075100,80.46,80.46,80.46,80.46
CADJPY,20031222,075200,80.46,80.46,80.46,80.46
CADJPY,20031222,075300,80.46,80.47,80.46,80.47
CADJPY,20031222,075400,80.47,80.47,80.47,80.47
CADJPY,20031222,075500,80.47,80.47,80.47,80.47
CADJPY,20031222,075600,80.49,80.49,80.48,80.48
CADJPY,20031222,075700,80.49,80.49,80.48,80.48
CADJPY,20031222,075800,80.48,80.48,80.47,80.47
CADJPY,20031222,075900,80.47,80.47,80.47,80.47
CADJPY,20031222,080000,80.47,80.47,80.47,80.47
CADJPY,20031222,080100,80.45,80.46,80.45,80.46
CADJPY,20031222,080200,80.46,80.46,80.45,80.45
CADJPY,20031222,080300,80.45,80.45,80.44,80.44
CADJPY,20031222,080400,80.44,80.44,80.44,80.44
CADJPY,20031222,080500,80.44,80.44,80.44,80.44
CADJPY,20031222,080600,80.44,80.44,80.44,80.44
CADJPY,20031222,080700,80.44,80.44,80.44,80.44
CADJPY,20031222,080800,80.44,80.45,80.44,80.45
CADJPY,20031222,080900,80.45,80.47,80.45,80.47
CADJPY,20031222,081000,80.47,80.47,80.47,80.47
CADJPY,20031222,081100,80.47,80.47,80.47,80.47
CADJPY,20031222,081200,80.47,80.48,80.47,80.48
CADJPY,20031222,081300,80.48,80.49,80.48,80.49
CADJPY,20031222,081400,80.49,80.49,80.49,80.49
CADJPY,20031222,081500,80.49,80.49,80.49,80.49
CADJPY,20031222,081600,80.49,80.49,80.47,80.47
CADJPY,20031222,081700,80.48,80.49,80.47,80.47
CADJPY,20031222,081800,80.47,80.49,80.47,80.49
CADJPY,20031222,081900,80.49,80.49,80.49,80.49
CADJPY,20031222,082000,80.49,80.50,80.49,80.50
CADJPY,20031222,082100,80.50,80.50,80.50,80.50
CADJPY,20031222,082200,80.50,80.50,80.49,80.49
CADJPY,20031222,082300,80.49,80.49,80.49,80.49
CADJPY,20031222,082400,80.47,80.47,80.47,80.47
CADJPY,20031222,082500,80.47,80.48,80.47,80.48
CADJPY,20031222,082600,80.49,80.49,80.49,80.49
CADJPY,20031222,082700,80.49,80.49,80.49,80.49
CADJPY,20031222,082800,80.49,80.49,80.49,80.49
CADJPY,20031222,082900,80.49,80.49,80.49,80.49
CADJPY,20031222,083000,80.49,80.49,80.49,80.49
CADJPY,20031222,083100,80.49,80.49,80.49,80.49
CADJPY,20031222,083200,80.49,80.49,80.47,80.47
CADJPY,20031222,083300,80.47,80.47,80.47,80.47
CADJPY,20031222,083400,80.47,80.49,80.47,80.49
CADJPY,20031222,083500,80.49,80.49,80.49,80.49
CADJPY,20031222,083600,80.49,80.49,80.49,80.49
CADJPY,20031222,083700,80.49,80.49,80.47,80.47
CADJPY,20031222,083800,80.47,80.48,80.47,80.48
CADJPY,20031222,083900,80.48,80.48,80.48,80.48
CADJPY,20031222,084000,80.48,80.48,80.48,80.48
CADJPY,20031222,084100,80.48,80.49,80.48,80.49
CADJPY,20031222,084200,80.49,80.49,80.49,80.49
CADJPY,20031222,084300,80.49,80.49,80.47,80.47
CADJPY,20031222,084400,80.47,80.48,80.47,80.48
CADJPY,20031222,084500,80.49,80.49,80.47,80.47
CADJPY,20031222,084600,80.47,80.47,80.47,80.47
CADJPY,20031222,084700,80.47,80.49,80.47,80.49
CADJPY,20031222,084800,80.48,80.48,80.48,80.48
CADJPY,20031222,084900,80.48,80.49,80.48,80.49
CADJPY,20031222,085000,80.49,80.49,80.48,80.48
CADJPY,20031222,085100,80.47,80.48,80.47,80.48
CADJPY,20031222,085200,80.49,80.49,80.49,80.49
CADJPY,20031222,085300,80.49,80.49,80.49,80.49
CADJPY,20031222,085400,80.49,80.49,80.49,80.49
CADJPY,20031222,085500,80.49,80.49,80.49,80.49
CADJPY,20031222,085600,80.49,80.49,80.49,80.49
CADJPY,20031222,085700,80.49,80.51,80.49,80.51
CADJPY,20031222,085800,80.51,80.51,80.50,80.50
CADJPY,20031222,085900,80.50,80.50,80.50,80.50
CADJPY,20031222,090000,80.50,80.50,80.49,80.49
CADJPY,20031222,090100,80.49,80.49,80.49,80.49
CADJPY,20031222,090200,80.49,80.49,80.49,80.49
CADJPY,20031222,090300,80.49,80.49,80.47,80.47
CADJPY,20031222,090400,80.46,80.46,80.46,80.46
CADJPY,20031222,090500,80.46,80.47,80.46,80.47
CADJPY,20031222,090600,80.46,80.46,80.46,80.46
CADJPY,20031222,090700,80.46,80.46,80.45,80.45
CADJPY,20031222,090800,80.44,80.44,80.44,80.44
CADJPY,20031222,090900,80.44,80.44,80.44,80.44
CADJPY,20031222,091000,80.44,80.44,80.44,80.44
CADJPY,20031222,091100,80.44,80.45,80.44,80.45
CADJPY,20031222,091200,80.45,80.45,80.44,80.44
CADJPY,20031222,091300,80.44,80.45,80.44,80.45
CADJPY,20031222,091400,80.45,80.45,80.45,80.45
CADJPY,20031222,091500,80.45,80.45,80.45,80.45
CADJPY,20031222,091600,80.45,80.45,80.45,80.45
CADJPY,20031222,091700,80.45,80.45,80.44,80.45
CADJPY,20031222,091800,80.47,80.47,80.47,80.47
CADJPY,20031222,091900,80.47,80.49,80.47,80.47
CADJPY,20031222,092000,80.46,80.46,80.46,80.46
CADJPY,20031222,092100,80.46,80.49,80.46,80.49
CADJPY,20031222,092200,80.49,80.49,80.49,80.49
CADJPY,20031222,092300,80.49,80.49,80.49,80.49
CADJPY,20031222,092400,80.49,80.49,80.49,80.49
CADJPY,20031222,092500,80.49,80.49,80.48,80.48
CADJPY,20031222,092600,80.48,80.48,80.48,80.48
CADJPY,20031222,092700,80.48,80.48,80.47,80.47
CADJPY,20031222,092800,80.47,80.47,80.47,80.47
CADJPY,20031222,092900,80.46,80.46,80.45,80.45
CADJPY,20031222,093000,80.45,80.45,80.45,80.45
CADJPY,20031222,093100,80.46,80.47,80.46,80.47
CADJPY,20031222,093200,80.47,80.48,80.47,80.48
CADJPY,20031222,093300,80.47,80.47,80.47,80.47
CADJPY,20031222,093400,80.47,80.48,80.47,80.48
CADJPY,20031222,093500,80.48,80.50,80.48,80.50
CADJPY,20031222,093600,80.50,80.50,80.50,80.50
CADJPY,20031222,093700,80.50,80.51,80.50,80.51
CADJPY,20031222,093800,80.51,80.51,80.51,80.51
CADJPY,20031222,093900,80.51,80.51,80.51,80.51
CADJPY,20031222,094000,80.51,80.51,80.51,80.51
CADJPY,20031222,094100,80.51,80.51,80.51,80.51
CADJPY,20031222,094200,80.51,80.51,80.49,80.49
CADJPY,20031222,094300,80.49,80.50,80.49,80.50
CADJPY,20031222,094400,80.49,80.49,80.49,80.49
CADJPY,20031222,094500,80.49,80.49,80.49,80.49
CADJPY,20031222,094600,80.49,80.49,80.49,80.49
CADJPY,20031222,094700,80.49,80.49,80.49,80.49
CADJPY,20031222,094800,80.49,80.49,80.49,80.49
CADJPY,20031222,094900,80.49,80.49,80.45,80.45
CADJPY,20031222,095000,80.46,80.48,80.46,80.48
CADJPY,20031222,095100,80.48,80.48,80.46,80.46
CADJPY,20031222,095200,80.46,80.46,80.46,80.46
CADJPY,20031222,095300,80.46,80.46,80.41,80.41
CADJPY,20031222,095400,80.41,80.41,80.41,80.41
CADJPY,20031222,095500,80.40,80.40,80.40,80.40
CADJPY,20031222,095600,80.41,80.42,80.41,80.42
CADJPY,20031222,095700,80.41,80.41,80.41,80.41
CADJPY,20031222,095800,80.41,80.41,80.41,80.41
CADJPY,20031222,095900,80.41,80.41,80.40,80.41
CADJPY,20031222,100000,80.41,80.42,80.41,80.42
CADJPY,20031222,100100,80.42,80.44,80.42,80.44
CADJPY,20031222,100200,80.43,80.43,80.41,80.43
CADJPY,20031222,100300,80.43,80.43,80.40,80.40
CADJPY,20031222,100400,80.39,80.39,80.33,80.33
CADJPY,20031222,100500,80.32,80.32,80.31,80.31
CADJPY,20031222,100600,80.31,80.36,80.31,80.36
CADJPY,20031222,100700,80.36,80.36,80.35,80.35
CADJPY,20031222,100800,80.35,80.35,80.35,80.35
CADJPY,20031222,100900,80.37,80.38,80.37,80.38
CADJPY,20031222,101000,80.38,80.38,80.38,80.38
CADJPY,20031222,101100,80.37,80.37,80.36,80.36
CADJPY,20031222,101200,80.36,80.38,80.36,80.38
CADJPY,20031222,101300,80.38,80.38,80.38,80.38
CADJPY,20031222,101400,80.38,80.38,80.38,80.38
CADJPY,20031222,101500,80.37,80.37,80.34,80.34
CADJPY,20031222,101600,80.33,80.33,80.30,80.31
CADJPY,20031222,101700,80.32,80.34,80.31,80.31
CADJPY,20031222,101800,80.31,80.31,80.30,80.30
CADJPY,20031222,101900,80.29,80.30,80.29,80.30
CADJPY,20031222,102000,80.30,80.31,80.30,80.31
CADJPY,20031222,102100,80.32,80.32,80.32,80.32
CADJPY,20031222,102200,80.32,80.33,80.31,80.33
CADJPY,20031222,102300,80.33,80.33,80.33,80.33
CADJPY,20031222,102400,80.34,80.34,80.33,80.33
CADJPY,20031222,102500,80.33,80.34,80.33,80.34
CADJPY,20031222,102600,80.34,80.34,80.34,80.34
CADJPY,20031222,102700,80.34,80.34,80.32,80.32
CADJPY,20031222,102800,80.32,80.32,80.32,80.32
CADJPY,20031222,102900,80.32,80.34,80.32,80.34
CADJPY,20031222,103000,80.34,80.35,80.34,80.35
CADJPY,20031222,103100,80.35,80.35,80.34,80.35
CADJPY,20031222,103200,80.35,80.35,80.35,80.35
CADJPY,20031222,103300,80.35,80.38,80.35,80.38
CADJPY,20031222,103400,80.38,80.38,80.37,80.37
CADJPY,20031222,103500,80.37,80.37,80.36,80.36
CADJPY,20031222,103600,80.36,80.36,80.32,80.32
CADJPY,20031222,103700,80.32,80.33,80.32,80.32
CADJPY,20031222,103800,80.33,80.33,80.33,80.33
CADJPY,20031222,103900,80.32,80.34,80.32,80.32
CADJPY,20031222,104000,80.32,80.32,80.31,80.31
CADJPY,20031222,104100,80.31,80.31,80.31,80.31
CADJPY,20031222,104200,80.31,80.31,80.31,80.31
CADJPY,20031222,104300,80.32,80.32,80.32,80.32
CADJPY,20031222,104400,80.32,80.32,80.29,80.29
CADJPY,20031222,104500,80.28,80.29,80.28,80.29
CADJPY,20031222,104600,80.29,80.31,80.29,80.31
CADJPY,20031222,104700,80.31,80.31,80.30,80.30
CADJPY,20031222,104800,80.29,80.29,80.29,80.29
CADJPY,20031222,104900,80.29,80.29,80.28,80.29
CADJPY,20031222,105000,80.29,80.30,80.29,80.30
CADJPY,20031222,105100,80.31,80.31,80.30,80.30
CADJPY,20031222,105200,80.31,80.31,80.31,80.31
CADJPY,20031222,105300,80.31,80.31,80.30,80.30
CADJPY,20031222,105400,80.31,80.31,80.31,80.31
CADJPY,20031222,105500,80.31,80.32,80.31,80.32
CADJPY,20031222,105600,80.32,80.33,80.32,80.33
CADJPY,20031222,105700,80.32,80.33,80.32,80.32
CADJPY,20031222,105800,80.31,80.31,80.29,80.29
CADJPY,20031222,105900,80.30,80.30,80.28,80.28
CADJPY,20031222,110000,80.27,80.28,80.27,80.28
CADJPY,20031222,110100,80.28,80.28,80.27,80.27
CADJPY,20031222,110200,80.26,80.26,80.26,80.26
CADJPY,20031222,110300,80.26,80.27,80.26,80.27
CADJPY,20031222,110400,80.27,80.27,80.26,80.26
CADJPY,20031222,110500,80.26,80.27,80.26,80.27
CADJPY,20031222,110600,80.27,80.27,80.27,80.27
CADJPY,20031222,110700,80.27,80.28,80.27,80.28
CADJPY,20031222,110800,80.28,80.29,80.28,80.29
CADJPY,20031222,110900,80.29,80.29,80.29,80.29
CADJPY,20031222,111000,80.29,80.29,80.29,80.29
CADJPY,20031222,111100,80.29,80.29,80.29,80.29
CADJPY,20031222,111200,80.29,80.31,80.29,80.30
CADJPY,20031222,111300,80.30,80.31,80.30,80.30
CADJPY,20031222,111400,80.30,80.30,80.29,80.29
CADJPY,20031222,111500,80.29,80.29,80.29,80.29
CADJPY,20031222,111600,80.28,80.28,80.28,80.28
CADJPY,20031222,111700,80.28,80.28,80.28,80.28
CADJPY,20031222,111800,80.29,80.29,80.29,80.29
CADJPY,20031222,111900,80.29,80.30,80.29,80.30
CADJPY,20031222,112000,80.31,80.31,80.30,80.30
CADJPY,20031222,112100,80.30,80.31,80.30,80.31
CADJPY,20031222,112200,80.30,80.30,80.29,80.30
CADJPY,20031222,112300,80.30,80.30,80.30,80.30
CADJPY,20031222,112400,80.30,80.30,80.29,80.30
CADJPY,20031222,112500,80.30,80.30,80.29,80.29
CADJPY,20031222,112600,80.28,80.28,80.28,80.28
CADJPY,20031222,112700,80.28,80.28,80.28,80.28
CADJPY,20031222,112800,80.28,80.28,80.28,80.28
CADJPY,20031222,112900,80.28,80.28,80.27,80.27
CADJPY,20031222,113000,80.27,80.28,80.27,80.28
CADJPY,20031222,113100,80.28,80.28,80.27,80.27
CADJPY,20031222,113200,80.27,80.28,80.27,80.28
CADJPY,20031222,113300,80.28,80.28,80.27,80.27
CADJPY,20031222,113400,80.26,80.28,80.26,80.28
CADJPY,20031222,113500,80.28,80.29,80.28,80.29
CADJPY,20031222,113600,80.29,80.29,80.29,80.29
CADJPY,20031222,113700,80.29,80.29,80.29,80.29
CADJPY,20031222,113800,80.29,80.29,80.29,80.29
CADJPY,20031222,113900,80.29,80.31,80.29,80.31
CADJPY,20031222,114000,80.30,80.30,80.29,80.29
CADJPY,20031222,114100,80.29,80.29,80.29,80.29
CADJPY,20031222,114200,80.29,80.30,80.29,80.30
CADJPY,20031222,114300,80.31,80.32,80.31,80.32
CADJPY,20031222,114400,80.32,80.33,80.32,80.33
CADJPY,20031222,114500,80.33,80.33,80.33,80.33
CADJPY,20031222,114600,80.33,80.33,80.32,80.32
CADJPY,20031222,114700,80.32,80.32,80.32,80.32
CADJPY,20031222,114800,80.32,80.32,80.32,80.32
CADJPY,20031222,114900,80.32,80.33,80.32,80.33
CADJPY,20031222,115000,80.33,80.33,80.33,80.33
CADJPY,20031222,115100,80.34,80.34,80.33,80.33
CADJPY,20031222,115200,80.34,80.34,80.32,80.32
CADJPY,20031222,115300,80.31,80.31,80.31,80.31
CADJPY,20031222,115400,80.31,80.31,80.31,80.31
CADJPY,20031222,115500,80.31,80.32,80.31,80.32
CADJPY,20031222,115600,80.32,80.32,80.31,80.32
CADJPY,20031222,115700,80.32,80.33,80.32,80.33
CADJPY,20031222,115800,80.33,80.33,80.33,80.33
CADJPY,20031222,115900,80.33,80.33,80.32,80.32
CADJPY,20031222,120000,80.32,80.32,80.32,80.32
CADJPY,20031222,120100,80.31,80.31,80.31,80.31
CADJPY,20031222,120200,80.31,80.31,80.31,80.31
CADJPY,20031222,120300,80.31,80.31,80.30,80.30
CADJPY,20031222,120400,80.30,80.30,80.29,80.29
CADJPY,20031222,120500,80.29,80.30,80.29,80.30
CADJPY,20031222,120600,80.30,80.30,80.30,80.30
CADJPY,20031222,120700,80.30,80.31,80.30,80.31
CADJPY,20031222,120800,80.31,80.32,80.31,80.32
CADJPY,20031222,120900,80.32,80.34,80.32,80.34
CADJPY,20031222,121000,80.34,80.38,80.34,80.38
CADJPY,20031222,121100,80.38,80.39,80.38,80.39
CADJPY,20031222,121200,80.39,80.39,80.39,80.39
CADJPY,20031222,121300,80.39,80.39,80.38,80.39
CADJPY,20031222,121400,80.39,80.39,80.38,80.39
CADJPY,20031222,121500,80.39,80.39,80.38,80.38
CADJPY,20031222,121600,80.37,80.37,80.36,80.37
CADJPY,20031222,121700,80.37,80.37,80.37,80.37
CADJPY,20031222,121800,80.38,80.38,80.34,80.34
CADJPY,20031222,121900,80.34,80.34,80.33,80.33
CADJPY,20031222,122000,80.33,80.33,80.33,80.33
CADJPY,20031222,122100,80.33,80.33,80.32,80.32
CADJPY,20031222,122200,80.32,80.32,80.32,80.32
CADJPY,20031222,122300,80.32,80.32,80.32,80.32
CADJPY,20031222,122400,80.32,80.32,80.32,80.32
CADJPY,20031222,122500,80.32,80.32,80.32,80.32
CADJPY,20031222,122600,80.33,80.34,80.33,80.34
CADJPY,20031222,122700,80.34,80.34,80.33,80.34
CADJPY,20031222,122800,80.35,80.36,80.35,80.36
CADJPY,20031222,122900,80.36,80.36,80.36,80.36
CADJPY,20031222,123000,80.36,80.38,80.36,80.37
CADJPY,20031222,123100,80.36,80.38,80.36,80.38
CADJPY,20031222,123200,80.39,80.40,80.39,80.39
CADJPY,20031222,123300,80.39,80.39,80.38,80.38
CADJPY,20031222,123400,80.38,80.39,80.38,80.39
CADJPY,20031222,123500,80.38,80.38,80.36,80.36
CADJPY,20031222,123600,80.36,80.37,80.36,80.37
CADJPY,20031222,123700,80.36,80.36,80.36,80.36
CADJPY,20031222,123800,80.36,80.36,80.34,80.34
CADJPY,20031222,123900,80.33,80.34,80.33,80.33
CADJPY,20031222,124000,80.33,80.34,80.33,80.34
CADJPY,20031222,124100,80.34,80.35,80.34,80.34
CADJPY,20031222,124200,80.34,80.34,80.33,80.33
CADJPY,20031222,124300,80.33,80.33,80.32,80.32
CADJPY,20031222,124400,80.32,80.34,80.32,80.34
CADJPY,20031222,124500,80.34,80.34,80.33,80.33
CADJPY,20031222,124600,80.33,80.33,80.32,80.32
CADJPY,20031222,124700,80.32,80.32,80.31,80.31
CADJPY,20031222,124800,80.31,80.31,80.31,80.31
CADJPY,20031222,124900,80.31,80.31,80.31,80.31
CADJPY,20031222,125000,80.31,80.31,80.31,80.31
CADJPY,20031222,125100,80.31,80.31,80.31,80.31
CADJPY,20031222,125200,80.30,80.30,80.29,80.29
CADJPY,20031222,125300,80.29,80.29,80.28,80.28
CADJPY,20031222,125400,80.28,80.30,80.28,80.30
CADJPY,20031222,125500,80.30,80.30,80.30,80.30
CADJPY,20031222,125600,80.30,80.30,80.30,80.30
CADJPY,20031222,125700,80.31,80.31,80.31,80.31
CADJPY,20031222,125800,80.31,80.31,80.31,80.31
CADJPY,20031222,125900,80.31,80.31,80.31,80.31
CADJPY,20031222,130000,80.31,80.31,80.30,80.30
CADJPY,20031222,130100,80.30,80.30,80.30,80.30
CADJPY,20031222,130200,80.31,80.32,80.31,80.32
CADJPY,20031222,130300,80.33,80.33,80.29,80.29
CADJPY,20031222,130400,80.30,80.30,80.29,80.29
CADJPY,20031222,130500,80.28,80.28,80.27,80.27
CADJPY,20031222,130600,80.26,80.27,80.26,80.27
CADJPY,20031222,130700,80.27,80.28,80.27,80.28
CADJPY,20031222,130800,80.28,80.29,80.28,80.29
CADJPY,20031222,130900,80.29,80.29,80.29,80.29
CADJPY,20031222,131000,80.29,80.29,80.29,80.29
CADJPY,20031222,131100,80.29,80.30,80.29,80.30
CADJPY,20031222,131200,80.30,80.30,80.30,80.30
CADJPY,20031222,131300,80.30,80.30,80.30,80.30
CADJPY,20031222,131400,80.30,80.30,80.29,80.29
CADJPY,20031222,131500,80.29,80.30,80.29,80.30
CADJPY,20031222,131600,80.31,80.31,80.31,80.31
CADJPY,20031222,131700,80.31,80.32,80.31,80.32
CADJPY,20031222,131800,80.31,80.31,80.31,80.31
CADJPY,20031222,131900,80.31,80.31,80.31,80.31
CADJPY,20031222,132000,80.31,80.31,80.31,80.31
CADJPY,20031222,132100,80.31,80.31,80.31,80.31
CADJPY,20031222,132200,80.31,80.32,80.31,80.32
CADJPY,20031222,132300,80.32,80.32,80.32,80.32
CADJPY,20031222,132400,80.32,80.32,80.32,80.32
CADJPY,20031222,132500,80.33,80.33,80.33,80.33
CADJPY,20031222,132600,80.33,80.33,80.32,80.32
CADJPY,20031222,132700,80.33,80.34,80.33,80.34
CADJPY,20031222,132800,80.34,80.35,80.34,80.35
CADJPY,20031222,132900,80.34,80.34,80.34,80.34
CADJPY,20031222,133000,80.34,80.34,80.34,80.34
CADJPY,20031222,133100,80.34,80.35,80.34,80.35
CADJPY,20031222,133200,80.35,80.35,80.35,80.35
CADJPY,20031222,133300,80.35,80.35,80.34,80.34
CADJPY,20031222,133400,80.34,80.34,80.34,80.34
CADJPY,20031222,133500,80.34,80.35,80.34,80.35
CADJPY,20031222,133600,80.35,80.35,80.35,80.35
CADJPY,20031222,133700,80.35,80.35,80.35,80.35
CADJPY,20031222,133800,80.35,80.35,80.35,80.35
CADJPY,20031222,133900,80.35,80.35,80.32,80.32
CADJPY,20031222,134000,80.32,80.35,80.32,80.35
CADJPY,20031222,134100,80.35,80.36,80.35,80.36
CADJPY,20031222,134200,80.37,80.38,80.37,80.38
CADJPY,20031222,134300,80.36,80.36,80.36,80.36
CADJPY,20031222,134400,80.38,80.38,80.38,80.38
CADJPY,20031222,134500,80.38,80.40,80.38,80.39
CADJPY,20031222,134600,80.39,80.40,80.39,80.40
CADJPY,20031222,134700,80.40,80.40,80.40,80.40
CADJPY,20031222,134800,80.39,80.43,80.39,80.43
CADJPY,20031222,134900,80.44,80.46,80.44,80.46
CADJPY,20031222,135000,80.46,80.46,80.45,80.45
CADJPY,20031222,135100,80.45,80.45,80.45,80.45
CADJPY,20031222,135200,80.44,80.44,80.43,80.43
CADJPY,20031222,135300,80.42,80.43,80.42,80.43
CADJPY,20031222,135400,80.43,80.43,80.43,80.43
CADJPY,20031222,135500,80.43,80.43,80.41,80.41
CADJPY,20031222,135600,80.41,80.41,80.40,80.40
CADJPY,20031222,135700,80.40,80.40,80.40,80.40
CADJPY,20031222,135800,80.40,80.42,80.40,80.42
CADJPY,20031222,135900,80.41,80.41,80.41,80.41
CADJPY,20031222,140000,80.40,80.40,80.40,80.40
CADJPY,20031222,140100,80.39,80.39,80.38,80.38
CADJPY,20031222,140200,80.38,80.38,80.38,80.38
CADJPY,20031222,140300,80.39,80.40,80.39,80.39
CADJPY,20031222,140400,80.39,80.40,80.39,80.40
CADJPY,20031222,140500,80.40,80.40,80.39,80.39
CADJPY,20031222,140600,80.38,80.38,80.38,80.38
CADJPY,20031222,140700,80.38,80.39,80.38,80.39
CADJPY,20031222,140800,80.39,80.40,80.39,80.40
CADJPY,20031222,140900,80.41,80.42,80.41,80.42
CADJPY,20031222,141000,80.42,80.42,80.42,80.42
CADJPY,20031222,141100,80.42,80.42,80.41,80.41
CADJPY,20031222,141200,80.41,80.42,80.41,80.42
CADJPY,20031222,141300,80.42,80.42,80.41,80.42
CADJPY,20031222,141400,80.42,80.43,80.42,80.42
CADJPY,20031222,141500,80.43,80.48,80.43,80.48
CADJPY,20031222,141600,80.49,80.52,80.49,80.52
CADJPY,20031222,141700,80.53,80.56,80.53,80.56
CADJPY,20031222,141800,80.56,80.56,80.56,80.56
CADJPY,20031222,141900,80.56,80.56,80.56,80.56
CADJPY,20031222,142000,80.55,80.55,80.54,80.54
CADJPY,20031222,142100,80.54,80.55,80.54,80.55
CADJPY,20031222,142200,80.55,80.55,80.55,80.55
CADJPY,20031222,142300,80.55,80.57,80.55,80.57
CADJPY,20031222,142400,80.57,80.57,80.56,80.56
CADJPY,20031222,142500,80.57,80.61,80.57,80.61
CADJPY,20031222,142600,80.61,80.61,80.60,80.60
CADJPY,20031222,142700,80.60,80.60,80.60,80.60
CADJPY,20031222,142800,80.60,80.61,80.60,80.61
CADJPY,20031222,142900,80.60,80.60,80.59,80.59
CADJPY,20031222,143000,80.58,80.58,80.56,80.56
CADJPY,20031222,143100,80.57,80.63,80.57,80.60
CADJPY,20031222,143200,80.57,80.57,80.53,80.53
CADJPY,20031222,143300,80.53,80.58,80.52,80.58
CADJPY,20031222,143400,80.58,80.58,80.56,80.56
CADJPY,20031222,143500,80.56,80.56,80.56,80.56
CADJPY,20031222,143600,80.56,80.56,80.54,80.54
CADJPY,20031222,143700,80.53,80.53,80.52,80.52
CADJPY,20031222,143800,80.51,80.51,80.50,80.50
CADJPY,20031222,143900,80.50,80.50,80.49,80.49
CADJPY,20031222,144000,80.49,80.50,80.49,80.50
CADJPY,20031222,144100,80.50,80.50,80.49,80.49
CADJPY,20031222,144200,80.49,80.49,80.49,80.49
CADJPY,20031222,144300,80.49,80.51,80.49,80.51
CADJPY,20031222,144400,80.51,80.55,80.51,80.55
CADJPY,20031222,144500,80.56,80.56,80.54,80.54
CADJPY,20031222,144600,80.54,80.54,80.53,80.53
CADJPY,20031222,144700,80.52,80.52,80.50,80.50
CADJPY,20031222,144800,80.49,80.50,80.49,80.50
CADJPY,20031222,144900,80.49,80.49,80.45,80.45
CADJPY,20031222,145000,80.46,80.47,80.46,80.46
CADJPY,20031222,145100,80.46,80.46,80.46,80.46
CADJPY,20031222,145200,80.45,80.45,80.45,80.45
CADJPY,20031222,145300,80.46,80.47,80.46,80.47
CADJPY,20031222,145400,80.46,80.46,80.41,80.41
CADJPY,20031222,145500,80.42,80.42,80.42,80.42
CADJPY,20031222,145600,80.42,80.42,80.42,80.42
CADJPY,20031222,145700,80.43,80.43,80.43,80.43
CADJPY,20031222,145800,80.43,80.45,80.43,80.45
CADJPY,20031222,145900,80.46,80.47,80.46,80.47
CADJPY,20031222,150000,80.48,80.49,80.47,80.48
CADJPY,20031222,150100,80.48,80.49,80.48,80.49
CADJPY,20031222,150200,80.49,80.49,80.49,80.49
CADJPY,20031222,150300,80.49,80.49,80.49,80.49
CADJPY,20031222,150400,80.49,80.49,80.48,80.48
CADJPY,20031222,150500,80.47,80.47,80.46,80.47
CADJPY,20031222,150600,80.48,80.49,80.48,80.49
CADJPY,20031222,150700,80.49,80.49,80.49,80.49
CADJPY,20031222,150800,80.49,80.50,80.49,80.50
CADJPY,20031222,150900,80.50,80.50,80.49,80.50
CADJPY,20031222,151000,80.51,80.53,80.51,80.52
CADJPY,20031222,151100,80.53,80.55,80.52,80.55
CADJPY,20031222,151200,80.56,80.57,80.56,80.57
CADJPY,20031222,151300,80.58,80.60,80.58,80.60
CADJPY,20031222,151400,80.60,80.60,80.60,80.60
CADJPY,20031222,151500,80.60,80.61,80.60,80.61
CADJPY,20031222,151600,80.61,80.61,80.60,80.60
CADJPY,20031222,151700,80.60,80.60,80.60,80.60
CADJPY,20031222,151800,80.61,80.62,80.61,80.61
CADJPY,20031222,151900,80.61,80.61,80.60,80.60
CADJPY,20031222,152000,80.60,80.60,80.59,80.59
CADJPY,20031222,152100,80.59,80.60,80.59,80.60
CADJPY,20031222,152200,80.59,80.59,80.58,80.58
CADJPY,20031222,152300,80.57,80.57,80.57,80.57
CADJPY,20031222,152400,80.57,80.57,80.57,80.57
CADJPY,20031222,152500,80.57,80.57,80.57,80.57
CADJPY,20031222,152600,80.57,80.57,80.57,80.57
CADJPY,20031222,152700,80.57,80.58,80.57,80.57
CADJPY,20031222,152800,80.56,80.56,80.56,80.56
CADJPY,20031222,152900,80.56,80.56,80.56,80.56
CADJPY,20031222,153000,80.56,80.56,80.56,80.56
CADJPY,20031222,153100,80.56,80.58,80.56,80.58
CADJPY,20031222,153200,80.57,80.57,80.55,80.55
CADJPY,20031222,153300,80.55,80.55,80.54,80.54
CADJPY,20031222,153400,80.54,80.54,80.54,80.54
CADJPY,20031222,153500,80.54,80.54,80.53,80.53
CADJPY,20031222,153600,80.53,80.53,80.50,80.50
CADJPY,20031222,153700,80.49,80.49,80.49,80.49
CADJPY,20031222,153800,80.48,80.48,80.42,80.42
CADJPY,20031222,153900,80.43,80.44,80.43,80.44
CADJPY,20031222,154000,80.45,80.47,80.45,80.47
CADJPY,20031222,154100,80.47,80.53,80.47,80.53
CADJPY,20031222,154200,80.53,80.55,80.53,80.55
CADJPY,20031222,154300,80.55,80.56,80.55,80.56
CADJPY,20031222,154400,80.56,80.56,80.55,80.56
CADJPY,20031222,154500,80.56,80.59,80.56,80.59
CADJPY,20031222,154600,80.60,80.61,80.60,80.60
CADJPY,20031222,154700,80.60,80.60,80.59,80.59
CADJPY,20031222,154800,80.59,80.64,80.59,80.64
CADJPY,20031222,154900,80.65,80.67,80.65,80.67
CADJPY,20031222,155000,80.67,80.67,80.66,80.66
CADJPY,20031222,155100,80.65,80.65,80.61,80.62
CADJPY,20031222,155200,80.63,80.63,80.62,80.62
CADJPY,20031222,155300,80.62,80.63,80.62,80.63
CADJPY,20031222,155400,80.63,80.63,80.63,80.63
CADJPY,20031222,155500,80.63,80.66,80.63,80.66
CADJPY,20031222,155600,80.67,80.67,80.66,80.67
CADJPY,20031222,155700,80.67,80.67,80.67,80.67
CADJPY,20031222,155800,80.67,80.68,80.67,80.68
CADJPY,20031222,155900,80.68,80.68,80.66,80.66
CADJPY,20031222,160000,80.66,80.66,80.62,80.62
CADJPY,20031222,160100,80.62,80.62,80.57,80.57
CADJPY,20031222,160200,80.56,80.56,80.53,80.53
CADJPY,20031222,160300,80.54,80.60,80.54,80.60
CADJPY,20031222,160400,80.61,80.62,80.61,80.62
CADJPY,20031222,160500,80.62,80.62,80.61,80.61
CADJPY,20031222,160600,80.61,80.61,80.60,80.60
CADJPY,20031222,160700,80.60,80.61,80.60,80.61
CADJPY,20031222,160800,80.61,80.61,80.61,80.61
CADJPY,20031222,160900,80.61,80.61,80.59,80.59
CADJPY,20031222,161000,80.59,80.59,80.58,80.58
CADJPY,20031222,161100,80.57,80.57,80.56,80.56
CADJPY,20031222,161200,80.56,80.56,80.56,80.56
CADJPY,20031222,161300,80.55,80.57,80.55,80.57
CADJPY,20031222,161400,80.58,80.58,80.58,80.58
CADJPY,20031222,161500,80.56,80.56,80.55,80.55
CADJPY,20031222,161600,80.55,80.57,80.55,80.57
CADJPY,20031222,161700,80.57,80.58,80.57,80.57
CADJPY,20031222,161800,80.57,80.58,80.57,80.57
CADJPY,20031222,161900,80.57,80.57,80.57,80.57
CADJPY,20031222,162000,80.57,80.59,80.57,80.58
CADJPY,20031222,162100,80.57,80.57,80.57,80.57
CADJPY,20031222,162200,80.57,80.58,80.57,80.58
CADJPY,20031222,162300,80.57,80.58,80.57,80.58
CADJPY,20031222,162400,80.59,80.59,80.58,80.58
CADJPY,20031222,162500,80.58,80.60,80.58,80.60
CADJPY,20031222,162600,80.60,80.61,80.60,80.60
CADJPY,20031222,162700,80.60,80.61,80.60,80.61
CADJPY,20031222,162800,80.61,80.61,80.59,80.61
CADJPY,20031222,162900,80.62,80.62,80.61,80.61
CADJPY,20031222,163000,80.61,80.61,80.61,80.61
CADJPY,20031222,163100,80.62,80.62,80.62,80.62
CADJPY,20031222,163200,80.62,80.62,80.62,80.62
CADJPY,20031222,163300,80.62,80.62,80.61,80.61
CADJPY,20031222,163400,80.61,80.62,80.61,80.62
CADJPY,20031222,163500,80.62,80.62,80.61,80.61
CADJPY,20031222,163600,80.61,80.61,80.59,80.60
CADJPY,20031222,163700,80.61,80.64,80.61,80.64
CADJPY,20031222,163800,80.65,80.65,80.65,80.65
CADJPY,20031222,163900,80.65,80.65,80.65,80.65
CADJPY,20031222,164000,80.65,80.65,80.64,80.64
CADJPY,20031222,164100,80.64,80.64,80.64,80.64
CADJPY,20031222,164200,80.64,80.65,80.64,80.65
CADJPY,20031222,164300,80.65,80.65,80.65,80.65
CADJPY,20031222,164400,80.64,80.67,80.64,80.67
CADJPY,20031222,164500,80.67,80.67,80.64,80.64
CADJPY,20031222,164600,80.63,80.63,80.63,80.63
CADJPY,20031222,164700,80.63,80.64,80.63,80.64
CADJPY,20031222,164800,80.65,80.66,80.65,80.66
CADJPY,20031222,164900,80.66,80.68,80.66,80.68
CADJPY,20031222,165000,80.68,80.69,80.68,80.68
CADJPY,20031222,165100,80.68,80.68,80.67,80.67
CADJPY,20031222,165200,80.67,80.67,80.67,80.67
CADJPY,20031222,165300,80.67,80.67,80.67,80.67
CADJPY,20031222,165400,80.67,80.67,80.66,80.66
CADJPY,20031222,165500,80.66,80.67,80.66,80.67
CADJPY,20031222,165600,80.67,80.67,80.66,80.66
CADJPY,20031222,165700,80.66,80.66,80.64,80.64
CADJPY,20031222,165800,80.64,80.64,80.64,80.64
CADJPY,20031222,165900,80.64,80.64,80.64,80.64
CADJPY,20031222,170000,80.64,80.64,80.64,80.64
CADJPY,20031222,170100,80.65,80.66,80.65,80.66
CADJPY,20031222,170200,80.67,80.68,80.67,80.68
CADJPY,20031222,170300,80.68,80.71,80.68,80.70
CADJPY,20031222,170400,80.70,80.70,80.68,80.69
CADJPY,20031222,170500,80.70,80.70,80.70,80.70
CADJPY,20031222,170600,80.70,80.70,80.69,80.69
CADJPY,20031222,170700,80.69,80.69,80.69,80.69
CADJPY,20031222,170800,80.68,80.68,80.67,80.68
CADJPY,20031222,170900,80.69,80.70,80.69,80.70
CADJPY,20031222,171000,80.70,80.70,80.70,80.70
CADJPY,20031222,171100,80.70,80.70,80.70,80.70
CADJPY,20031222,171200,80.70,80.70,80.70,80.70
CADJPY,20031222,171300,80.70,80.71,80.70,80.71
CADJPY,20031222,171400,80.71,80.74,80.71,80.74
CADJPY,20031222,171500,80.74,80.75,80.74,80.75
CADJPY,20031222,171600,80.75,80.75,80.75,80.75
CADJPY,20031222,171700,80.76,80.76,80.72,80.72
CADJPY,20031222,171800,80.71,80.71,80.71,80.71
CADJPY,20031222,171900,80.71,80.71,80.71,80.71
CADJPY,20031222,172000,80.71,80.71,80.70,80.71
CADJPY,20031222,172100,80.72,80.72,80.72,80.72
CADJPY,20031222,172200,80.72,80.72,80.72,80.72
CADJPY,20031222,172300,80.71,80.71,80.71,80.71
CADJPY,20031222,172400,80.71,80.71,80.69,80.69
CADJPY,20031222,172500,80.68,80.69,80.68,80.69
CADJPY,20031222,172600,80.68,80.68,80.68,80.68
CADJPY,20031222,172700,80.67,80.67,80.66,80.66
CADJPY,20031222,172800,80.66,80.66,80.65,80.65
CADJPY,20031222,172900,80.65,80.65,80.64,80.64
CADJPY,20031222,173000,80.64,80.64,80.63,80.63
CADJPY,20031222,173100,80.63,80.63,80.63,80.63
CADJPY,20031222,173200,80.63,80.63,80.62,80.62
CADJPY,20031222,173300,80.61,80.61,80.60,80.60
CADJPY,20031222,173400,80.60,80.60,80.59,80.59
CADJPY,20031222,173500,80.59,80.59,80.58,80.58
CADJPY,20031222,173600,80.58,80.58,80.58,80.58
CADJPY,20031222,173700,80.57,80.57,80.57,80.57
CADJPY,20031222,173800,80.57,80.57,80.56,80.56
CADJPY,20031222,173900,80.56,80.58,80.56,80.58
CADJPY,20031222,174000,80.58,80.59,80.58,80.59
CADJPY,20031222,174100,80.59,80.59,80.59,80.59
CADJPY,20031222,174200,80.59,80.59,80.59,80.59
CADJPY,20031222,174300,80.59,80.59,80.57,80.57
CADJPY,20031222,174400,80.57,80.60,80.57,80.60
CADJPY,20031222,174500,80.60,80.60,80.60,80.60
CADJPY,20031222,174600,80.60,80.60,80.57,80.57
CADJPY,20031222,174700,80.57,80.60,80.57,80.60
CADJPY,20031222,174800,80.61,80.62,80.61,80.62
CADJPY,20031222,174900,80.62,80.62,80.62,80.62
CADJPY,20031222,175000,80.62,80.64,80.62,80.64
CADJPY,20031222,175100,80.64,80.65,80.64,80.65
CADJPY,20031222,175200,80.64,80.66,80.64,80.65
CADJPY,20031222,175300,80.64,80.64,80.64,80.64
CADJPY,20031222,175400,80.64,80.64,80.64,80.64
CADJPY,20031222,175500,80.64,80.64,80.63,80.63
CADJPY,20031222,175600,80.64,80.64,80.64,80.64
CADJPY,20031222,175700,80.64,80.64,80.63,80.63
CADJPY,20031222,175800,80.63,80.63,80.63,80.63
CADJPY,20031222,175900,80.63,80.63,80.63,80.63
CADJPY,20031222,180000,80.63,80.63,80.62,80.62
CADJPY,20031222,180100,80.62,80.63,80.62,80.63
CADJPY,20031222,180200,80.63,80.63,80.63,80.63
CADJPY,20031222,180300,80.62,80.62,80.61,80.62
CADJPY,20031222,180400,80.63,80.63,80.63,80.63
CADJPY,20031222,180500,80.63,80.64,80.63,80.64
CADJPY,20031222,180600,80.64,80.64,80.63,80.63
CADJPY,20031222,180700,80.63,80.64,80.62,80.64
CADJPY,20031222,180800,80.65,80.66,80.65,80.66
CADJPY,20031222,180900,80.66,80.66,80.64,80.64
CADJPY,20031222,181000,80.64,80.64,80.64,80.64
CADJPY,20031222,181100,80.64,80.66,80.64,80.66
CADJPY,20031222,181200,80.66,80.67,80.66,80.67
CADJPY,20031222,181300,80.67,80.67,80.65,80.66
CADJPY,20031222,181400,80.66,80.66,80.66,80.66
CADJPY,20031222,181500,80.66,80.66,80.66,80.66
CADJPY,20031222,181600,80.66,80.66,80.66,80.66
CADJPY,20031222,181700,80.66,80.66,80.66,80.66
CADJPY,20031222,181800,80.66,80.66,80.66,80.66
CADJPY,20031222,181900,80.67,80.69,80.67,80.69
CADJPY,20031222,182000,80.70,80.74,80.70,80.74
CADJPY,20031222,182100,80.74,80.74,80.74,80.74
CADJPY,20031222,182200,80.73,80.73,80.72,80.72
CADJPY,20031222,182300,80.71,80.71,80.71,80.71
CADJPY,20031222,182400,80.71,80.71,80.63,80.63
CADJPY,20031222,182500,80.64,80.64,80.64,80.64
CADJPY,20031222,182600,80.64,80.66,80.64,80.66
CADJPY,20031222,182700,80.66,80.67,80.66,80.67
CADJPY,20031222,182800,80.68,80.69,80.68,80.69
CADJPY,20031222,182900,80.69,80.70,80.69,80.70
CADJPY,20031222,183000,80.70,80.70,80.70,80.70
CADJPY,20031222,183100,80.70,80.70,80.69,80.69
CADJPY,20031222,183200,80.70,80.70,80.70,80.70
CADJPY,20031222,183300,80.69,80.69,80.68,80.68
CADJPY,20031222,183400,80.67,80.67,80.65,80.65
CADJPY,20031222,183500,80.64,80.64,80.63,80.63
CADJPY,20031222,183600,80.63,80.63,80.63,80.63
CADJPY,20031222,183700,80.63,80.63,80.63,80.63
CADJPY,20031222,183800,80.62,80.62,80.62,80.62
CADJPY,20031222,183900,80.62,80.62,80.62,80.62
CADJPY,20031222,184000,80.62,80.63,80.62,80.62
CADJPY,20031222,184100,80.61,80.61,80.60,80.61
CADJPY,20031222,184200,80.61,80.62,80.61,80.62
CADJPY,20031222,184300,80.62,80.65,80.62,80.65
CADJPY,20031222,184400,80.65,80.65,80.65,80.65
CADJPY,20031222,184500,80.65,80.65,80.65,80.65
CADJPY,20031222,184600,80.65,80.65,80.65,80.65
CADJPY,20031222,184700,80.65,80.66,80.65,80.66
CADJPY,20031222,184800,80.66,80.66,80.66,80.66
CADJPY,20031222,184900,80.66,80.67,80.66,80.67
CADJPY,20031222,185000,80.67,80.67,80.67,80.67
CADJPY,20031222,185100,80.65,80.67,80.65,80.67
CADJPY,20031222,185200,80.67,80.67,80.67,80.67
CADJPY,20031222,185300,80.67,80.69,80.66,80.69
CADJPY,20031222,185400,80.69,80.69,80.69,80.69
CADJPY,20031222,185500,80.68,80.68,80.68,80.68
CADJPY,20031222,185600,80.68,80.68,80.68,80.68
CADJPY,20031222,185700,80.68,80.69,80.68,80.69
CADJPY,20031222,185800,80.68,80.68,80.65,80.65
CADJPY,20031222,185900,80.66,80.67,80.66,80.67
CADJPY,20031222,190000,80.68,80.72,80.68,80.72
CADJPY,20031222,190100,80.72,80.74,80.72,80.74
CADJPY,20031222,190200,80.74,80.74,80.74,80.74
CADJPY,20031222,190300,80.74,80.74,80.74,80.74
CADJPY,20031222,190400,80.74,80.74,80.72,80.73
CADJPY,20031222,190500,80.73,80.73,80.72,80.72
CADJPY,20031222,190600,80.71,80.71,80.71,80.71
CADJPY,20031222,190700,80.72,80.72,80.72,80.72
CADJPY,20031222,190800,80.72,80.72,80.72,80.72
CADJPY,20031222,190900,80.72,80.72,80.71,80.71
CADJPY,20031222,191000,80.71,80.71,80.71,80.71
CADJPY,20031222,191100,80.71,80.71,80.71,80.71
CADJPY,20031222,191200,80.72,80.73,80.72,80.72
CADJPY,20031222,191300,80.73,80.74,80.73,80.74
CADJPY,20031222,191400,80.74,80.74,80.74,80.74
CADJPY,20031222,191500,80.74,80.74,80.74,80.74
CADJPY,20031222,191600,80.74,80.74,80.73,80.73
CADJPY,20031222,191700,80.72,80.74,80.72,80.74
CADJPY,20031222,191800,80.73,80.73,80.71,80.71
CADJPY,20031222,191900,80.71,80.71,80.70,80.70
CADJPY,20031222,192000,80.71,80.71,80.71,80.71
CADJPY,20031222,192100,80.71,80.71,80.70,80.70
CADJPY,20031222,192200,80.70,80.70,80.69,80.69
CADJPY,20031222,192300,80.69,80.69,80.69,80.69
CADJPY,20031222,192400,80.69,80.71,80.69,80.70
CADJPY,20031222,192500,80.70,80.70,80.69,80.69
CADJPY,20031222,192600,80.69,80.70,80.69,80.70
CADJPY,20031222,192700,80.70,80.71,80.70,80.71
CADJPY,20031222,192800,80.71,80.71,80.70,80.70
CADJPY,20031222,192900,80.70,80.70,80.70,80.70
CADJPY,20031222,193000,80.69,80.69,80.68,80.68
CADJPY,20031222,193100,80.66,80.67,80.66,80.67
CADJPY,20031222,193200,80.67,80.68,80.67,80.68
CADJPY,20031222,193300,80.69,80.70,80.68,80.70
CADJPY,20031222,193400,80.70,80.70,80.70,80.70
CADJPY,20031222,193500,80.70,80.70,80.70,80.70
CADJPY,20031222,193600,80.70,80.71,80.70,80.71
CADJPY,20031222,193700,80.71,80.71,80.71,80.71
CADJPY,20031222,193800,80.71,80.71,80.71,80.71
CADJPY,20031222,193900,80.71,80.71,80.71,80.71
CADJPY,20031222,194000,80.71,80.71,80.71,80.71
CADJPY,20031222,194100,80.71,80.73,80.71,80.73
CADJPY,20031222,194200,80.72,80.72,80.71,80.71
CADJPY,20031222,194300,80.72,80.74,80.71,80.71
CADJPY,20031222,194400,80.71,80.72,80.71,80.72
CADJPY,20031222,194500,80.72,80.72,80.70,80.70
CADJPY,20031222,194600,80.70,80.71,80.70,80.71
CADJPY,20031222,194700,80.71,80.71,80.71,80.71
CADJPY,20031222,194800,80.71,80.71,80.69,80.69
CADJPY,20031222,194900,80.69,80.70,80.69,80.70
CADJPY,20031222,195000,80.71,80.72,80.71,80.72
CADJPY,20031222,195100,80.72,80.72,80.71,80.71
CADJPY,20031222,195200,80.71,80.71,80.71,80.71
CADJPY,20031222,195300,80.71,80.71,80.71,80.71
CADJPY,20031222,195400,80.71,80.71,80.71,80.71
CADJPY,20031222,195500,80.71,80.71,80.71,80.71
CADJPY,20031222,195600,80.70,80.72,80.70,80.72
CADJPY,20031222,195700,80.73,80.76,80.73,80.76
CADJPY,20031222,195800,80.76,80.76,80.74,80.74
CADJPY,20031222,195900,80.74,80.74,80.74,80.74
CADJPY,20031222,200000,80.74,80.74,80.73,80.73
CADJPY,20031222,200100,80.73,80.74,80.73,80.74
CADJPY,20031222,200200,80.73,80.73,80.72,80.73
CADJPY,20031222,200300,80.73,80.73,80.73,80.73
CADJPY,20031222,200400,80.72,80.72,80.71,80.71
CADJPY,20031222,200500,80.71,80.71,80.71,80.71
CADJPY,20031222,200600,80.70,80.70,80.69,80.69
CADJPY,20031222,200700,80.68,80.71,80.68,80.71
CADJPY,20031222,200800,80.72,80.72,80.70,80.70
CADJPY,20031222,200900,80.70,80.72,80.70,80.72
CADJPY,20031222,201000,80.72,80.72,80.72,80.72
CADJPY,20031222,201100,80.71,80.71,80.69,80.69
CADJPY,20031222,201200,80.69,80.70,80.69,80.70
CADJPY,20031222,201300,80.70,80.71,80.70,80.71
CADJPY,20031222,201400,80.71,80.73,80.71,80.73
CADJPY,20031222,201500,80.74,80.74,80.73,80.73
CADJPY,20031222,201600,80.73,80.73,80.73,80.73
CADJPY,20031222,201700,80.74,80.74,80.74,80.74
CADJPY,20031222,201800,80.74,80.74,80.74,80.74
CADJPY,20031222,201900,80.74,80.74,80.74,80.74
CADJPY,20031222,202000,80.74,80.74,80.72,80.72
CADJPY,20031222,202100,80.72,80.72,80.72,80.72
CADJPY,20031222,202200,80.74,80.74,80.74,80.74
CADJPY,20031222,202300,80.74,80.74,80.74,80.74
CADJPY,20031222,202400,80.73,80.73,80.71,80.71
CADJPY,20031222,202500,80.71,80.71,80.70,80.70
CADJPY,20031222,202600,80.70,80.70,80.70,80.70
CADJPY,20031222,202700,80.70,80.70,80.69,80.69
CADJPY,20031222,202800,80.69,80.70,80.69,80.70
CADJPY,20031222,202900,80.70,80.70,80.70,80.70
CADJPY,20031222,203000,80.70,80.70,80.70,80.70
CADJPY,20031222,203100,80.70,80.70,80.70,80.70
CADJPY,20031222,203200,80.70,80.71,80.70,80.71
CADJPY,20031222,203300,80.71,80.71,80.70,80.70
CADJPY,20031222,203400,80.70,80.70,80.70,80.70
CADJPY,20031222,203500,80.70,80.70,80.70,80.70
CADJPY,20031222,203600,80.70,80.70,80.69,80.70
CADJPY,20031222,203700,80.70,80.70,80.70,80.70
CADJPY,20031222,203800,80.71,80.71,80.71,80.71
CADJPY,20031222,203900,80.71,80.71,80.69,80.69
CADJPY,20031222,204000,80.68,80.68,80.68,80.68
CADJPY,20031222,204100,80.67,80.67,80.67,80.67
CADJPY,20031222,204200,80.67,80.67,80.67,80.67
CADJPY,20031222,204300,80.68,80.69,80.68,80.69
CADJPY,20031222,204400,80.69,80.70,80.69,80.70
CADJPY,20031222,204500,80.70,80.70,80.69,80.69
CADJPY,20031222,204600,80.69,80.69,80.69,80.69
CADJPY,20031222,204700,80.69,80.69,80.69,80.69
CADJPY,20031222,204800,80.69,80.69,80.65,80.67
CADJPY,20031222,204900,80.67,80.67,80.67,80.67
CADJPY,20031222,205000,80.67,80.67,80.66,80.66
CADJPY,20031222,205100,80.66,80.66,80.66,80.66
CADJPY,20031222,205200,80.67,80.67,80.67,80.67
CADJPY,20031222,205300,80.67,80.70,80.67,80.70
CADJPY,20031222,205400,80.69,80.69,80.69,80.69
CADJPY,20031222,205500,80.69,80.69,80.69,80.69
CADJPY,20031222,205600,80.69,80.70,80.69,80.70
CADJPY,20031222,205700,80.71,80.71,80.71,80.71
CADJPY,20031222,205800,80.71,80.72,80.71,80.72
CADJPY,20031222,205900,80.71,80.71,80.70,80.70
CADJPY,20031222,210000,80.71,80.71,80.71,80.71
CADJPY,20031222,210100,80.72,80.72,80.72,80.72
CADJPY,20031222,210200,80.72,80.72,80.72,80.72
CADJPY,20031222,210300,80.72,80.72,80.72,80.72
CADJPY,20031222,210400,80.72,80.72,80.72,80.72
CADJPY,20031222,210500,80.72,80.72,80.72,80.72
CADJPY,20031222,210600,80.72,80.72,80.72,80.72
CADJPY,20031222,210700,80.72,80.72,80.72,80.72
CADJPY,20031222,210800,80.72,80.74,80.72,80.74
CADJPY,20031222,210900,80.75,80.76,80.75,80.76
CADJPY,20031222,211000,80.76,80.76,80.76,80.76
CADJPY,20031222,211100,80.76,80.77,80.76,80.77
CADJPY,20031222,211200,80.77,80.81,80.77,80.81
CADJPY,20031222,211300,80.81,80.81,80.81,80.81
CADJPY,20031222,211400,80.81,80.81,80.80,80.80
CADJPY,20031222,211500,80.80,80.80,80.80,80.80
CADJPY,20031222,211600,80.80,80.80,80.80,80.80
CADJPY,20031222,211700,80.80,80.80,80.80,80.80
CADJPY,20031222,211800,80.80,80.80,80.80,80.80
CADJPY,20031222,211900,80.80,80.80,80.80,80.80
CADJPY,20031222,212000,80.80,80.81,80.80,80.81
CADJPY,20031222,212100,80.81,80.81,80.81,80.81
CADJPY,20031222,212200,80.81,80.81,80.81,80.81
CADJPY,20031222,212300,80.83,80.85,80.83,80.85
CADJPY,20031222,212400,80.86,80.86,80.86,80.86
CADJPY,20031222,212500,80.88,80.88,80.88,80.88
CADJPY,20031222,212600,80.88,80.88,80.87,80.87
CADJPY,20031222,212700,80.86,80.88,80.85,80.88
CADJPY,20031222,212800,80.88,80.88,80.88,80.88
CADJPY,20031222,212900,80.88,80.88,80.88,80.88
CADJPY,20031222,213000,80.88,80.88,80.88,80.88
CADJPY,20031222,213100,80.88,80.88,80.88,80.88
CADJPY,20031222,213200,80.88,80.88,80.88,80.88
CADJPY,20031222,213300,80.88,80.88,80.88,80.88
CADJPY,20031222,213400,80.88,80.88,80.84,80.85
CADJPY,20031222,213500,80.86,80.86,80.85,80.86
CADJPY,20031222,213600,80.86,80.86,80.86,80.86
CADJPY,20031222,213700,80.86,80.86,80.86,80.86
CADJPY,20031222,213800,80.86,80.88,80.86,80.86
CADJPY,20031222,213900,80.86,80.86,80.84,80.84
CADJPY,20031222,214000,80.84,80.85,80.84,80.85
CADJPY,20031222,214100,80.85,80.85,80.84,80.84
CADJPY,20031222,214200,80.85,80.86,80.85,80.85
CADJPY,20031222,214300,80.85,80.85,80.85,80.85
CADJPY,20031222,214400,80.85,80.85,80.85,80.85
CADJPY,20031222,214500,80.86,80.86,80.86,80.86
CADJPY,20031222,214600,80.86,80.86,80.84,80.84
CADJPY,20031222,214700,80.84,80.84,80.84,80.84
CADJPY,20031222,214800,80.84,80.84,80.82,80.82
CADJPY,20031222,214900,80.81,80.81,80.81,80.81
CADJPY,20031222,215000,80.81,80.82,80.81,80.82
CADJPY,20031222,215100,80.82,80.82,80.82,80.82
CADJPY,20031222,215200,80.82,80.83,80.82,80.83
CADJPY,20031222,215300,80.83,80.83,80.83,80.83
CADJPY,20031222,215400,80.83,80.83,80.83,80.83
CADJPY,20031222,215500,80.83,80.83,80.82,80.82
CADJPY,20031222,215600,80.85,80.86,80.85,80.86
CADJPY,20031222,215700,80.86,80.86,80.86,80.86
CADJPY,20031222,215800,80.86,80.86,80.83,80.83
CADJPY,20031222,215900,80.83,80.83,80.82,80.82
CADJPY,20031222,220000,80.82,80.83,80.82,80.83
CADJPY,20031222,220100,80.84,80.84,80.83,80.83
CADJPY,20031222,220200,80.83,80.83,80.83,80.83
CADJPY,20031222,220300,80.83,80.84,80.83,80.84
CADJPY,20031222,220400,80.84,80.84,80.84,80.84
CADJPY,20031222,220500,80.84,80.84,80.84,80.84
CADJPY,20031222,220600,80.84,80.84,80.84,80.84
CADJPY,20031222,220700,80.84,80.84,80.84,80.84
CADJPY,20031222,220800,80.84,80.84,80.84,80.84
CADJPY,20031222,220900,80.84,80.84,80.83,80.83
CADJPY,20031222,221000,80.83,80.83,80.82,80.82
CADJPY,20031222,221100,80.82,80.82,80.81,80.81
CADJPY,20031222,221200,80.81,80.81,80.80,80.80
CADJPY,20031222,221300,80.80,80.80,80.80,80.80
CADJPY,20031222,221400,80.79,80.79,80.79,80.79
CADJPY,20031222,221500,80.79,80.80,80.79,80.80
CADJPY,20031222,221600,80.80,80.80,80.80,80.80
CADJPY,20031222,221700,80.80,80.81,80.80,80.81
CADJPY,20031222,221800,80.81,80.81,80.81,80.81
CADJPY,20031222,221900,80.81,80.81,80.80,80.80
CADJPY,20031222,222000,80.80,80.80,80.79,80.79
CADJPY,20031222,222100,80.79,80.79,80.79,80.79
CADJPY,20031222,222200,80.79,80.79,80.78,80.78
CADJPY,20031222,222300,80.78,80.78,80.78,80.78
CADJPY,20031222,222400,80.78,80.78,80.78,80.78
CADJPY,20031222,222500,80.78,80.78,80.78,80.78
CADJPY,20031222,222600,80.79,80.79,80.79,80.79
CADJPY,20031222,222700,80.79,80.80,80.79,80.79
CADJPY,20031222,222800,80.79,80.79,80.79,80.79
CADJPY,20031222,222900,80.79,80.79,80.79,80.79
CADJPY,20031222,223000,80.79,80.79,80.77,80.77
CADJPY,20031222,223100,80.77,80.77,80.77,80.77
CADJPY,20031222,223200,80.77,80.77,80.77,80.77
CADJPY,20031222,223300,80.77,80.77,80.77,80.77
CADJPY,20031222,223400,80.77,80.77,80.77,80.77
CADJPY,20031222,223500,80.77,80.77,80.76,80.76
CADJPY,20031222,223600,80.76,80.76,80.76,80.76
CADJPY,20031222,223700,80.77,80.77,80.77,80.77
CADJPY,20031222,223800,80.77,80.77,80.76,80.76
CADJPY,20031222,223900,80.76,80.76,80.75,80.75
CADJPY,20031222,224000,80.76,80.78,80.76,80.78
CADJPY,20031222,224100,80.79,80.79,80.78,80.78
CADJPY,20031222,224200,80.78,80.78,80.78,80.78
CADJPY,20031222,224300,80.78,80.78,80.78,80.78
CADJPY,20031222,224400,80.78,80.78,80.78,80.78
CADJPY,20031222,224500,80.78,80.78,80.77,80.77
CADJPY,20031222,224600,80.77,80.77,80.77,80.77
CADJPY,20031222,224700,80.77,80.77,80.76,80.76
CADJPY,20031222,224800,80.76,80.77,80.76,80.77
CADJPY,20031222,224900,80.76,80.76,80.75,80.75
CADJPY,20031222,225000,80.74,80.75,80.74,80.74
CADJPY,20031222,225100,80.74,80.74,80.73,80.73
CADJPY,20031222,225200,80.73,80.73,80.73,80.73
CADJPY,20031222,225300,80.73,80.73,80.73,80.73
CADJPY,20031222,225400,80.73,80.73,80.73,80.73
CADJPY,20031222,225500,80.71,80.71,80.71,80.71
CADJPY,20031222,225600,80.71,80.72,80.71,80.72
CADJPY,20031222,225700,80.73,80.76,80.73,80.76
CADJPY,20031222,225800,80.76,80.76,80.76,80.76
CADJPY,20031222,225900,80.77,80.77,80.77,80.77
CADJPY,20031222,230000,80.77,80.77,80.76,80.76
CADJPY,20031222,230100,80.76,80.76,80.76,80.76
CADJPY,20031222,230200,80.76,80.76,80.76,80.76
CADJPY,20031222,230300,80.76,80.76,80.76,80.76
CADJPY,20031222,230400,80.72,80.73,80.72,80.73
CADJPY,20031222,230500,80.73,80.73,80.73,80.73
CADJPY,20031222,230600,80.73,80.73,80.73,80.73
CADJPY,20031222,230700,80.73,80.73,80.73,80.73
CADJPY,20031222,230800,80.73,80.73,80.73,80.73
CADJPY,20031222,230900,80.74,80.74,80.74,80.74
CADJPY,20031222,231000,80.74,80.74,80.74,80.74
CADJPY,20031222,231100,80.72,80.72,80.71,80.71
CADJPY,20031222,231200,80.71,80.71,80.71,80.71
CADJPY,20031222,231300,80.71,80.71,80.71,80.71
CADJPY,20031222,231400,80.71,80.71,80.71,80.71
CADJPY,20031222,231500,80.71,80.71,80.71,80.71
CADJPY,20031222,231600,80.71,80.72,80.71,80.72
CADJPY,20031222,231700,80.72,80.72,80.72,80.72
CADJPY,20031222,231800,80.72,80.72,80.71,80.71
CADJPY,20031222,231900,80.71,80.71,80.71,80.71
CADJPY,20031222,232000,80.71,80.74,80.71,80.74
CADJPY,20031222,232100,80.74,80.74,80.74,80.74
CADJPY,20031222,232200,80.74,80.74,80.74,80.74
CADJPY,20031222,232300,80.73,80.73,80.73,80.73
CADJPY,20031222,232400,80.73,80.73,80.69,80.70
CADJPY,20031222,232500,80.71,80.71,80.71,80.71
CADJPY,20031222,232600,80.72,80.72,80.72,80.72
CADJPY,20031222,232700,80.72,80.72,80.72,80.72
CADJPY,20031222,232800,80.72,80.72,80.72,80.72
CADJPY,20031222,232900,80.72,80.72,80.72,80.72
CADJPY,20031222,233000,80.72,80.72,80.72,80.72
CADJPY,20031222,233100,80.72,80.74,80.72,80.74
CADJPY,20031222,233200,80.74,80.74,80.74,80.74
CADJPY,20031222,233300,80.74,80.74,80.74,80.74
CADJPY,20031222,233400,80.74,80.74,80.72,80.74
CADJPY,20031222,233500,80.74,80.74,80.74,80.74
CADJPY,20031222,233600,80.74,80.74,80.74,80.74
CADJPY,20031222,233700,80.74,80.74,80.74,80.74
CADJPY,20031222,233800,80.74,80.74,80.72,80.72
CADJPY,20031222,233900,80.72,80.72,80.72,80.72
CADJPY,20031222,234000,80.72,80.72,80.72,80.72
CADJPY,20031222,234100,80.72,80.72,80.72,80.72
CADJPY,20031222,234200,80.72,80.74,80.72,80.74
CADJPY,20031222,234300,80.74,80.74,80.74,80.74
CADJPY,20031222,234400,80.74,80.74,80.74,80.74
CADJPY,20031222,234500,80.74,80.74,80.74,80.74
CADJPY,20031222,234600,80.74,80.74,80.74,80.74
CADJPY,20031222,234700,80.71,80.73,80.71,80.73
CADJPY,20031222,234800,80.73,80.74,80.73,80.74
CADJPY,20031222,234900,80.74,80.74,80.74,80.74
CADJPY,20031222,235000,80.74,80.74,80.74,80.74
CADJPY,20031222,235100,80.74,80.74,80.74,80.74
CADJPY,20031222,235200,80.74,80.74,80.74,80.74
CADJPY,20031222,235300,80.74,80.74,80.74,80.74
CADJPY,20031222,235400,80.74,80.74,80.74,80.74
CADJPY,20031222,235500,80.74,80.74,80.74,80.74
CADJPY,20031222,235600,80.74,80.74,80.72,80.72
CADJPY,20031222,235700,80.72,80.72,80.72,80.72
CADJPY,20031222,235800,80.72,80.72,80.72,80.72
CADJPY,20031222,235900,80.72,80.73,80.72,80.73
CADJPY,20031223,000000,80.73,80.73,80.73,80.73
WTIUSD,20031222,000100,32.78,32.88,32.78,32.79
WTIUSD,20031222,000200,32.78,32.80,32.70,32.78
WTIUSD,20031222,000300,32.69,32.69,32.69,32.69
WTIUSD,20031222,000500,32.68,32.70,32.68,32.68
WTIUSD,20031222,000600,32.69,32.69,32.59,32.60
WTIUSD,20031222,000700,32.68,32.68,32.59,32.60
WTIUSD,20031222,000800,32.58,32.60,32.58,32.60
WTIUSD,20031222,000900,32.58,32.60,32.58,32.60
WTIUSD,20031222,001000,32.58,32.60,32.58,32.60
WTIUSD,20031222,001100,32.58,32.68,32.58,32.68
WTIUSD,20031222,001200,32.58,32.68,32.58,32.60
WTIUSD,20031222,001300,32.70,32.70,32.68,32.70
WTIUSD,20031222,001400,32.69,32.70,32.69,32.70
WTIUSD,20031222,001500,32.69,32.70,32.69,32.70
WTIUSD,20031222,001600,32.70,32.70,32.68,32.68
WTIUSD,20031222,001700,32.68,32.69,32.68,32.69
WTIUSD,20031222,001800,32.69,32.69,32.68,32.68
WTIUSD,20031222,001900,32.69,32.70,32.69,32.69
WTIUSD,20031222,002000,32.69,32.69,32.69,32.69
WTIUSD,20031222,002100,32.70,32.70,32.68,32.68
WTIUSD,20031222,002300,32.70,32.70,32.70,32.70
WTIUSD,20031222,002400,32.68,32.70,32.68,32.69
WTIUSD,20031222,002600,32.68,32.70,32.68,32.68
WTIUSD,20031222,002800,32.69,32.69,32.68,32.68
WTIUSD,20031222,003000,32.68,32.69,32.68,32.69
WTIUSD,20031222,003100,32.69,32.70,32.69,32.70
WTIUSD,20031222,003200,32.69,32.70,32.68,32.70
WTIUSD,20031222,003300,32.68,32.69,32.68,32.68
WTIUSD,20031222,003400,32.68,32.70,32.68,32.70
WTIUSD,20031222,003500,32.70,32.70,32.68,32.68
WTIUSD,20031222,003600,32.68,32.70,32.68,32.70
WTIUSD,20031222,003700,32.70,32.70,32.68,32.68
WTIUSD,20031222,003900,32.69,32.69,32.68,32.68
WTIUSD,20031222,004000,32.70,32.70,32.69,32.69
WTIUSD,20031222,004100,32.69,32.80,32.69,32.79
WTIUSD,20031222,004200,32.78,32.78,32.69,32.69
WTIUSD,20031222,004300,32.68,32.70,32.68,32.70
WTIUSD,20031222,004400,32.69,32.70,32.69,32.70
WTIUSD,20031222,004600,32.80,32.80,32.78,32.78
WTIUSD,20031222,004700,32.79,32.80,32.79,32.80
WTIUSD,20031222,004800,32.80,32.80,32.78,32.78
WTIUSD,20031222,004900,32.78,32.80,32.78,32.80
WTIUSD,20031222,005000,32.79,32.80,32.79,32.80
WTIUSD,20031222,005100,32.79,32.79,32.78,32.78
WTIUSD,20031222,005200,32.78,32.79,32.78,32.79
WTIUSD,20031222,005300,32.79,32.79,32.78,32.79
WTIUSD,20031222,005900,32.78,32.79,32.78,32.79
WTIUSD,20031222,010000,32.80,32.80,32.79,32.80
WTIUSD,20031222,010100,32.80,32.80,32.78,32.78
WTIUSD,20031222,010200,32.80,32.80,32.79,32.80
WTIUSD,20031222,010800,32.78,32.79,32.78,32.79
WTIUSD,20031222,010900,32.79,32.79,32.79,32.79
WTIUSD,20031222,011400,32.79,32.80,32.78,32.78
WTIUSD,20031222,012200,32.78,32.79,32.78,32.79
WTIUSD,20031222,012600,32.88,32.90,32.88,32.88
WTIUSD,20031222,013500,32.79,32.80,32.79,32.79
WTIUSD,20031222,013800,32.78,32.79,32.78,32.79
WTIUSD,20031222,014400,32.79,32.79,32.78,32.79
WTIUSD,20031222,014500,32.79,32.79,32.78,32.78
WTIUSD,20031222,014700,32.79,32.80,32.78,32.80
WTIUSD,20031222,014900,32.79,32.90,32.79,32.90
WTIUSD,20031222,015600,32.89,32.89,32.88,32.88
WTIUSD,20031222,015800,32.89,32.90,32.89,32.90
WTIUSD,20031222,015900,32.90,32.90,32.89,32.90
WTIUSD,20031222,020000,32.80,32.80,32.79,32.79
WTIUSD,20031222,020500,32.80,32.80,32.78,32.78
WTIUSD,20031222,020700,32.79,32.80,32.79,32.80
WTIUSD,20031222,020800,32.79,32.79,32.79,32.79
WTIUSD,20031222,021400,32.79,32.80,32.78,32.78
WTIUSD,20031222,021500,32.80,32.80,32.78,32.78
WTIUSD,20031222,021700,32.80,32.80,32.78,32.78
WTIUSD,20031222,021900,32.78,32.79,32.78,32.79
WTIUSD,20031222,022000,32.80,32.80,32.79,32.80
WTIUSD,20031222,022200,32.78,32.80,32.78,32.80
WTIUSD,20031222,022600,32.78,32.80,32.78,32.80
WTIUSD,20031222,022800,32.80,32.80,32.79,32.79
WTIUSD,20031222,022900,32.78,32.78,32.78,32.78
WTIUSD,20031222,023000,32.78,32.80,32.78,32.79
WTIUSD,20031222,023100,32.79,32.79,32.78,32.79
WTIUSD,20031222,023200,32.80,32.80,32.78,32.78
WTIUSD,20031222,023800,32.79,32.79,32.79,32.79
WTIUSD,20031222,023900,32.79,32.80,32.79,32.79
WTIUSD,20031222,024300,32.78,32.79,32.78,32.78
WTIUSD,20031222,024900,32.78,32.80,32.78,32.80
WTIUSD,20031222,025100,32.79,32.79,32.79,32.79
WTIUSD,20031222,025600,32.78,32.80,32.78,32.80
WTIUSD,20031222,030000,32.80,32.80,32.79,32.79
WTIUSD,20031222,030100,32.79,32.80,32.78,32.80
WTIUSD,20031222,030400,32.79,32.80,32.78,32.78
WTIUSD,20031222,030900,32.79,32.80,32.79,32.80
WTIUSD,20031222,032100,32.78,32.78,32.78,32.78
WTIUSD,20031222,032500,32.78,32.80,32.78,32.80
WTIUSD,20031222,032600,32.80,32.80,32.78,32.80
WTIUSD,20031222,032800,32.79,32.79,32.78,32.78
WTIUSD,20031222,032900,32.80,32.80,32.79,32.80
WTIUSD,20031222,034100,32.80,32.80,32.79,32.80
WTIUSD,20031222,034300,32.79,32.80,32.79,32.79
WTIUSD,20031222,035800,32.79,32.80,32.79,32.80
WTIUSD,20031222,035900,32.79,32.80,32.78,32.80
WTIUSD,20031222,040500,32.78,32.80,32.78,32.80
WTIUSD,20031222,041000,32.80,32.80,32.80,32.80
WTIUSD,20031222,041900,32.78,32.80,32.78,32.80
WTIUSD,20031222,042600,32.78,32.79,32.78,32.79
WTIUSD,20031222,042800,32.79,32.79,32.78,32.79
WTIUSD,20031222,043400,32.79,32.79,32.78,32.79
WTIUSD,20031222,043900,32.80,32.80,32.79,32.79
WTIUSD,20031222,044000,32.78,32.80,32.78,32.80
WTIUSD,20031222,044800,32.80,32.80,32.78,32.78
WTIUSD,20031222,051300,32.80,32.90,32.80,32.89
WTIUSD,20031222,051500,32.89,32.90,32.89,32.89
WTIUSD,20031222,053700,32.89,32.90,32.88,32.90
WTIUSD,20031222,053800,32.90,32.90,32.89,32.89
WTIUSD,20031222,062200,32.80,32.80,32.78,32.78
WTIUSD,20031222,062300,32.79,32.79,32.78,32.78
WTIUSD,20031222,062600,32.88,32.90,32.88,32.88
WTIUSD,20031222,062700,32.88,32.90,32.88,32.90
WTIUSD,20031222,063000,32.90,32.90,32.88,32.88
WTIUSD,20031222,063100,32.89,32.90,32.88,32.90
WTIUSD,20031222,063800,32.89,32.90,32.89,32.90
WTIUSD,20031222,064300,32.88,32.90,32.88,32.90
WTIUSD,20031222,064400,32.89,32.90,32.89,32.90
WTIUSD,20031222,064600,32.89,32.90,32.89,32.90
WTIUSD,20031222,064700,32.88,32.90,32.88,32.90
WTIUSD,20031222,065000,32.89,32.89,32.88,32.88
WTIUSD,20031222,065600,32.88,32.89,32.88,32.88
WTIUSD,20031222,071400,32.89,32.90,32.89,32.90
WTIUSD,20031222,071600,32.89,32.89,32.88,32.89
WTIUSD,20031222,071700,32.88,32.90,32.88,32.90
WTIUSD,20031222,072300,32.90,32.90,32.88,32.89
WTIUSD,20031222,072900,32.90,32.90,32.88,32.89
WTIUSD,20031222,073100,32.89,32.89,32.89,32.89
WTIUSD,20031222,073300,32.88,32.90,32.88,32.90
WTIUSD,20031222,073500,32.88,32.89,32.88,32.88
WTIUSD,20031222,074300,32.89,32.90,32.88,32.88
WTIUSD,20031222,074500,32.88,32.90,32.88,32.90
WTIUSD,20031222,075700,32.88,32.90,32.88,32.90
WTIUSD,20031222,080000,32.90,32.90,32.88,32.88
WTIUSD,20031222,080100,32.89,32.90,32.89,32.90
WTIUSD,20031222,080200,32.90,32.90,32.90,32.90
WTIUSD,20031222,080300,32.88,32.89,32.88,32.88
WTIUSD,20031222,080400,32.90,33.00,32.90,33.00
WTIUSD,20031222,081800,32.88,32.99,32.88,32.98
WTIUSD,20031222,081900,32.99,32.99,32.98,32.98
WTIUSD,20031222,082300,33.00,33.00,32.98,33.00
WTIUSD,20031222,083400,32.88,32.90,32.88,32.90
WTIUSD,20031222,083700,32.88,33.00,32.88,33.00
WTIUSD,20031222,083900,32.89,33.00,32.89,33.00
WTIUSD,20031222,084200,32.98,32.99,32.98,32.99
WTIUSD,20031222,084800,33.00,33.00,32.98,32.98
WTIUSD,20031222,084900,32.99,32.99,32.98,32.99
WTIUSD,20031222,085000,32.98,32.98,32.98,32.98
WTIUSD,20031222,085600,32.89,32.90,32.88,32.90
WTIUSD,20031222,085700,32.88,32.89,32.88,32.89
WTIUSD,20031222,090000,32.89,32.89,32.88,32.88
WTIUSD,20031222,090100,32.90,32.90,32.88,32.88
WTIUSD,20031222,090200,33.00,33.00,32.99,33.00
WTIUSD,20031222,090300,32.99,32.99,32.98,32.99
WTIUSD,20031222,090700,32.89,32.90,32.89,32.90
WTIUSD,20031222,091500,32.88,32.90,32.88,32.90
WTIUSD,20031222,093500,32.88,32.90,32.88,32.88
WTIUSD,20031222,094400,32.88,32.89,32.88,32.89
WTIUSD,20031222,094500,32.89,32.89,32.89,32.89
WTIUSD,20031222,094900,32.80,32.80,32.80,32.80
WTIUSD,20031222,095300,32.88,32.90,32.88,32.88
WTIUSD,20031222,095400,32.89,32.90,32.89,32.90
WTIUSD,20031222,095800,32.89,32.90,32.89,32.90
WTIUSD,20031222,100000,32.79,32.80,32.78,32.78
WTIUSD,20031222,100300,32.78,32.80,32.78,32.79
WTIUSD,20031222,100400,32.78,32.78,32.78,32.78
WTIUSD,20031222,100500,32.79,32.79,32.78,32.78
WTIUSD,20031222,100600,32.80,32.80,32.79,32.79
WTIUSD,20031222,100700,32.78,32.79,32.78,32.79
WTIUSD,20031222,100800,32.78,32.80,32.78,32.78
WTIUSD,20031222,100900,32.79,32.79,32.69,32.79
WTIUSD,20031222,101100,32.79,32.79,32.79,32.79
WTIUSD,20031222,101300,32.68,32.78,32.68,32.78
WTIUSD,20031222,101400,32.78,32.80,32.68,32.68
WTIUSD,20031222,101500,32.70,32.70,32.68,32.68
WTIUSD,20031222,101600,32.69,32.70,32.68,32.69
WTIUSD,20031222,101700,32.68,32.70,32.68,32.68
WTIUSD,20031222,101800,32.69,32.70,32.69,32.70
WTIUSD,20031222,101900,32.69,32.70,32.68,32.70
WTIUSD,20031222,102000,32.70,32.70,32.68,32.69
WTIUSD,20031222,102300,32.70,32.70,32.68,32.68
WTIUSD,20031222,102400,32.68,32.69,32.68,32.69
WTIUSD,20031222,102500,32.68,32.69,32.59,32.59
WTIUSD,20031222,102700,32.70,32.70,32.69,32.70
WTIUSD,20031222,103000,32.59,32.60,32.58,32.60
WTIUSD,20031222,103200,32.70,32.70,32.68,32.68
WTIUSD,20031222,103400,32.68,32.70,32.68,32.70
WTIUSD,20031222,103500,32.68,32.70,32.68,32.70
WTIUSD,20031222,103800,32.70,32.70,32.68,32.68
WTIUSD,20031222,104500,32.68,32.70,32.68,32.69
WTIUSD,20031222,105600,32.70,32.70,32.68,32.68
WTIUSD,20031222,105700,32.60,32.60,32.58,32.58
WTIUSD,20031222,105800,32.60,32.60,32.58,32.58
WTIUSD,20031222,105900,32.60,32.60,32.58,32.58
WTIUSD,20031222,110000,32.60,32.60,32.59,32.60
WTIUSD,20031222,110100,32.60,32.60,32.59,32.59
WTIUSD,20031222,110200,32.60,32.60,32.59,32.60
WTIUSD,20031222,110300,32.60,32.60,32.60,32.60
WTIUSD,20031222,110400,32.58,32.60,32.58,32.60
WTIUSD,20031222,110500,32.60,32.60,32.60,32.60
WTIUSD,20031222,110900,32.58,32.58,32.58,32.58
WTIUSD,20031222,111000,32.60,32.60,32.59,32.59
WTIUSD,20031222,111100,32.59,32.60,32.59,32.60
WTIUSD,20031222,111200,32.58,32.59,32.58,32.59
WTIUSD,20031222,111300,32.60,32.60,32.58,32.59
WTIUSD,20031222,111400,32.60,32.60,32.59,32.59
WTIUSD,20031222,111600,32.59,32.59,32.58,32.58
WTIUSD,20031222,111700,32.60,32.60,32.59,32.59
WTIUSD,20031222,111800,32.58,32.60,32.58,32.60
WTIUSD,20031222,111900,32.68,32.68,32.68,32.68
WTIUSD,20031222,112400,32.70,32.70,32.69,32.70
WTIUSD,20031222,112500,32.68,32.70,32.68,32.69
WTIUSD,20031222,112600,32.69,32.70,32.69,32.70
WTIUSD,20031222,112700,32.69,32.69,32.68,32.69
WTIUSD,20031222,113000,32.59,32.60,32.59,32.60
WTIUSD,20031222,113200,32.60,32.60,32.60,32.60
WTIUSD,20031222,113300,32.60,32.60,32.60,32.60
WTIUSD,20031222,113600,32.58,32.60,32.58,32.59
WTIUSD,20031222,113700,32.58,32.60,32.58,32.60
WTIUSD,20031222,114200,32.58,32.60,32.58,32.60
WTIUSD,20031222,114800,32.59,32.59,32.58,32.59
WTIUSD,20031222,114900,32.60,32.60,32.58,32.60
WTIUSD,20031222,115100,32.60,32.60,32.58,32.58
WTIUSD,20031222,115200,32.59,32.59,32.58,32.59
WTIUSD,20031222,115300,32.59,32.60,32.58,32.60
WTIUSD,20031222,115500,32.60,32.60,32.58,32.58
WTIUSD,20031222,115600,32.48,32.49,32.48,32.48
WTIUSD,20031222,115900,32.50,32.50,32.48,32.48
WTIUSD,20031222,120100,32.60,32.60,32.58,32.60
WTIUSD,20031222,120200,32.60,32.60,32.58,32.60
WTIUSD,20031222,120400,32.49,32.49,32.49,32.49
WTIUSD,20031222,120700,32.59,32.60,32.58,32.58
WTIUSD,20031222,120800,32.58,32.59,32.58,32.58
WTIUSD,20031222,121000,32.59,32.59,32.58,32.59
WTIUSD,20031222,121800,32.58,32.59,32.58,32.59
WTIUSD,20031222,121900,32.59,32.60,32.58,32.58
WTIUSD,20031222,122000,32.60,32.60,32.59,32.59
WTIUSD,20031222,122100,32.68,32.68,32.58,32.58
WTIUSD,20031222,122200,32.59,32.69,32.59,32.69
WTIUSD,20031222,122300,32.69,32.70,32.69,32.70
WTIUSD,20031222,122800,32.68,32.69,32.68,32.68
WTIUSD,20031222,123600,32.70,32.70,32.69,32.70
WTIUSD,20031222,124000,32.58,32.60,32.58,32.59
WTIUSD,20031222,124100,32.60,32.70,32.59,32.70
WTIUSD,20031222,124200,32.58,32.59,32.58,32.59
WTIUSD,20031222,124400,32.68,32.70,32.68,32.70
WTIUSD,20031222,124500,32.68,32.68,32.59,32.60
WTIUSD,20031222,124600,32.70,32.70,32.68,32.68
WTIUSD,20031222,124700,32.69,32.70,32.69,32.69
WTIUSD,20031222,125600,32.70,32.70,32.68,32.68
WTIUSD,20031222,130000,32.69,32.70,32.69,32.69
WTIUSD,20031222,130100,32.68,32.70,32.68,32.70
WTIUSD,20031222,130200,32.69,32.70,32.68,32.68
WTIUSD,20031222,130500,32.70,32.70,32.69,32.69
WTIUSD,20031222,130700,32.69,32.70,32.68,32.70
WTIUSD,20031222,131000,32.68,32.69,32.68,32.68
WTIUSD,20031222,131600,32.68,32.69,32.68,32.68
WTIUSD,20031222,131800,32.69,32.69,32.68,32.69
WTIUSD,20031222,131900,32.69,32.70,32.69,32.70
WTIUSD,20031222,132000,32.68,32.69,32.68,32.69
WTIUSD,20031222,132100,32.69,32.70,32.68,32.68
WTIUSD,20031222,132200,32.69,32.70,32.68,32.70
WTIUSD,20031222,132600,32.70,32.70,32.68,32.68
WTIUSD,20031222,132700,32.69,32.70,32.68,32.70
WTIUSD,20031222,132800,32.68,32.69,32.68,32.69
WTIUSD,20031222,133000,32.70,32.70,32.68,32.68
WTIUSD,20031222,133400,32.70,32.70,32.68,32.68
WTIUSD,20031222,133500,32.69,32.70,32.69,32.70
WTIUSD,20031222,133700,32.70,32.70,32.69,32.69
WTIUSD,20031222,133800,32.68,32.68,32.68,32.68
WTIUSD,20031222,133900,32.68,32.69,32.68,32.69
WTIUSD,20031222,134100,32.68,32.70,32.58,32.60
WTIUSD,20031222,134200,32.59,32.69,32.59,32.68
WTIUSD,20031222,134300,32.59,32.60,32.58,32.60
WTIUSD,20031222,134600,32.70,32.70,32.68,32.69
WTIUSD,20031222,134800,32.70,32.70,32.68,32.70
WTIUSD,20031222,134900,32.70,32.70,32.68,32.69
WTIUSD,20031222,135000,32.68,32.70,32.68,32.69
WTIUSD,20031222,135500,32.70,32.70,32.69,32.70
WTIUSD,20031222,135700,32.68,32.70,32.68,32.70
WTIUSD,20031222,135800,32.68,32.69,32.68,32.68
WTIUSD,20031222,135900,32.68,32.70,32.68,32.70
WTIUSD,20031222,140000,32.68,32.70,32.68,32.69
WTIUSD,20031222,140300,32.70,32.70,32.68,32.68
WTIUSD,20031222,140500,32.69,32.70,32.69,32.70
WTIUSD,20031222,140700,32.70,32.70,32.69,32.70
WTIUSD,20031222,140800,32.70,32.70,32.68,32.68
WTIUSD,20031222,141000,32.70,32.70,32.68,32.69
WTIUSD,20031222,141100,32.69,32.70,32.68,32.70
WTIUSD,20031222,141200,32.68,32.70,32.68,32.70
WTIUSD,20031222,141300,32.68,32.69,32.68,32.69
WTIUSD,20031222,141400,32.69,32.69,32.68,32.68
WTIUSD,20031222,141600,32.69,32.69,32.68,32.69
WTIUSD,20031222,141700,32.68,32.70,32.68,32.70
WTIUSD,20031222,141800,32.70,32.70,32.68,32.70
WTIUSD,20031222,142200,32.70,32.70,32.70,32.70
WTIUSD,20031222,142300,32.60,32.60,32.58,32.58
WTIUSD,20031222,142400,32.70,32.70,32.68,32.68
WTIUSD,20031222,142700,32.58,32.59,32.58,32.59
WTIUSD,20031222,142800,32.58,32.59,32.58,32.59
WTIUSD,20031222,142900,32.68,32.69,32.68,32.69
WTIUSD,20031222,150000,32.69,32.70,32.59,32.59
WTIUSD,20031222,150100,32.60,32.60,32.58,32.58
WTIUSD,20031222,150300,32.59,32.60,32.58,32.58
WTIUSD,20031222,150400,32.58,32.59,32.48,32.48
WTIUSD,20031222,150500,32.50,32.50,32.50,32.50
WTIUSD,20031222,150600,32.49,32.49,32.38,32.38
WTIUSD,20031222,150700,32.39,32.49,32.39,32.48
WTIUSD,20031222,150800,32.49,32.49,32.48,32.48
WTIUSD,20031222,150900,32.48,32.50,32.40,32.50
WTIUSD,20031222,151000,32.39,32.50,32.39,32.50
WTIUSD,20031222,151100,32.40,32.50,32.38,32.39
WTIUSD,20031222,151200,32.38,32.48,32.38,32.38
WTIUSD,20031222,151300,32.38,32.38,32.28,32.30
WTIUSD,20031222,151400,32.28,32.40,32.28,32.29
WTIUSD,20031222,151500,32.30,32.30,32.18,32.19
WTIUSD,20031222,151600,32.20,32.30,32.19,32.20
WTIUSD,20031222,151700,32.20,32.29,32.19,32.19
WTIUSD,20031222,151800,32.28,32.30,32.20,32.28
WTIUSD,20031222,151900,32.30,32.30,32.29,32.29
WTIUSD,20031222,152000,32.29,32.30,32.29,32.30
WTIUSD,20031222,152100,32.29,32.30,32.29,32.30
WTIUSD,20031222,152200,32.29,32.40,32.28,32.40
WTIUSD,20031222,152300,32.40,32.40,32.28,32.40
WTIUSD,20031222,152400,32.28,32.40,32.28,32.29
WTIUSD,20031222,152500,32.30,32.39,32.30,32.30
WTIUSD,20031222,152600,32.29,32.29,32.28,32.28
WTIUSD,20031222,152700,32.28,32.38,32.28,32.29
WTIUSD,20031222,152800,32.28,32.28,32.28,32.28
WTIUSD,20031222,152900,32.30,32.40,32.29,32.38
WTIUSD,20031222,153000,32.39,32.40,32.38,32.38
WTIUSD,20031222,153100,32.38,32.40,32.38,32.40
WTIUSD,20031222,153200,32.39,32.49,32.39,32.48
WTIUSD,20031222,153300,32.40,32.40,32.29,32.38
WTIUSD,20031222,153400,32.39,32.39,32.29,32.39
WTIUSD,20031222,153500,32.40,32.40,32.38,32.38
WTIUSD,20031222,153600,32.38,32.40,32.30,32.39
WTIUSD,20031222,153700,32.28,32.29,32.28,32.29
WTIUSD,20031222,153800,32.29,32.30,32.29,32.30
WTIUSD,20031222,153900,32.30,32.30,32.29,32.30
WTIUSD,20031222,154000,32.28,32.30,32.19,32.19
WTIUSD,20031222,154100,32.20,32.29,32.19,32.29
WTIUSD,20031222,154200,32.29,32.29,32.20,32.28
WTIUSD,20031222,154300,32.29,32.30,32.28,32.30
WTIUSD,20031222,154400,32.28,32.40,32.28,32.28
WTIUSD,20031222,154500,32.40,32.40,32.28,32.29
WTIUSD,20031222,154600,32.29,32.39,32.28,32.30
WTIUSD,20031222,154700,32.30,32.40,32.30,32.30
WTIUSD,20031222,154800,32.28,32.30,32.28,32.30
WTIUSD,20031222,154900,32.28,32.29,32.28,32.29
WTIUSD,20031222,155000,32.29,32.29,32.19,32.19
WTIUSD,20031222,155100,32.18,32.30,32.18,32.29
WTIUSD,20031222,155200,32.30,32.30,32.29,32.29
WTIUSD,20031222,155300,32.30,32.30,32.28,32.29
WTIUSD,20031222,155400,32.30,32.30,32.28,32.29
WTIUSD,20031222,155500,32.29,32.30,32.19,32.29
WTIUSD,20031222,155600,32.29,32.29,32.20,32.28
WTIUSD,20031222,155700,32.18,32.20,32.10,32.20
WTIUSD,20031222,155800,32.18,32.19,32.08,32.08
WTIUSD,20031222,155900,32.09,32.09,31.99,32.08
WTIUSD,20031222,160000,31.99,32.10,31.99,32.09
WTIUSD,20031222,160100,32.09,32.10,32.09,32.09
WTIUSD,20031222,160200,32.10,32.10,31.98,32.00
WTIUSD,20031222,160300,32.09,32.10,31.98,32.10
WTIUSD,20031222,160400,32.09,32.10,32.09,32.10
WTIUSD,20031222,160500,32.08,32.09,32.08,32.09
WTIUSD,20031222,160600,32.10,32.19,32.08,32.18
WTIUSD,20031222,160700,32.20,32.20,32.08,32.20
WTIUSD,20031222,160800,32.19,32.19,32.19,32.19
WTIUSD,20031222,160900,32.20,32.20,32.19,32.19
WTIUSD,20031222,161000,32.19,32.20,32.19,32.20
WTIUSD,20031222,161100,32.18,32.20,32.08,32.09
WTIUSD,20031222,161200,32.09,32.18,32.08,32.08
WTIUSD,20031222,161300,32.09,32.10,32.09,32.10
WTIUSD,20031222,161400,32.08,32.08,31.98,31.99
WTIUSD,20031222,161500,32.09,32.10,31.98,32.00
WTIUSD,20031222,161600,31.98,32.10,31.98,31.98
WTIUSD,20031222,161700,32.08,32.08,31.98,31.99
WTIUSD,20031222,161800,31.99,32.00,31.99,32.00
WTIUSD,20031222,161900,31.98,32.08,31.98,32.08
WTIUSD,20031222,162000,32.00,32.10,32.00,32.09
WTIUSD,20031222,162100,32.08,32.19,32.08,32.08
WTIUSD,20031222,162200,32.20,32.20,32.08,32.08
WTIUSD,20031222,162300,32.09,32.09,32.08,32.08
WTIUSD,20031222,162400,32.08,32.10,32.08,32.10
WTIUSD,20031222,162500,32.10,32.10,32.08,32.08
WTIUSD,20031222,162600,32.10,32.18,32.08,32.18
WTIUSD,20031222,162700,32.20,32.20,32.18,32.19
WTIUSD,20031222,162800,32.19,32.20,32.19,32.20
WTIUSD,20031222,162900,32.18,32.20,32.18,32.18
WTIUSD,20031222,163000,32.20,32.20,32.19,32.19
WTIUSD,20031222,163100,32.20,32.20,32.19,32.19
WTIUSD,20031222,163200,32.18,32.18,32.18,32.18
WTIUSD,20031222,163300,32.19,32.19,32.08,32.08
WTIUSD,20031222,163400,32.10,32.10,32.08,32.08
WTIUSD,20031222,163500,32.10,32.10,32.08,32.10
WTIUSD,20031222,163600,32.09,32.09,32.08,32.08
WTIUSD,20031222,163700,32.10,32.20,32.08,32.20
WTIUSD,20031222,163800,32.18,32.20,32.18,32.19
WTIUSD,20031222,163900,32.18,32.20,32.18,32.18
WTIUSD,20031222,164000,32.19,32.20,32.18,32.18
WTIUSD,20031222,164100,32.18,32.20,32.18,32.19
WTIUSD,20031222,164200,32.20,32.20,32.19,32.19
WTIUSD,20031222,164300,32.19,32.19,32.18,32.18
WTIUSD,20031222,164400,32.19,32.20,32.19,32.20
WTIUSD,20031222,164500,32.19,32.19,32.19,32.19
WTIUSD,20031222,164600,32.10,32.19,32.09,32.09
WTIUSD,20031222,164700,32.08,32.09,32.08,32.09
WTIUSD,20031222,164800,32.10,32.10,32.08,32.08
WTIUSD,20031222,164900,32.09,32.09,32.09,32.09
WTIUSD,20031222,165000,32.08,32.09,32.08,32.09
WTIUSD,20031222,165100,32.08,32.09,32.08,32.08
WTIUSD,20031222,165200,32.09,32.10,32.09,32.09
WTIUSD,20031222,165300,32.08,32.10,31.98,31.99
WTIUSD,20031222,165400,32.10,32.10,31.98,31.99
WTIUSD,20031222,165500,32.09,32.09,31.98,31.98
WTIUSD,20031222,165600,32.00,32.10,31.99,32.10
WTIUSD,20031222,165700,32.10,32.10,31.99,32.00
WTIUSD,20031222,165800,31.99,31.99,31.98,31.99
WTIUSD,20031222,165900,31.98,32.09,31.98,31.99
WTIUSD,20031222,170000,31.99,32.10,31.99,32.09
WTIUSD,20031222,170100,32.00,32.00,31.98,31.98
WTIUSD,20031222,170200,32.00,32.00,31.89,31.90
WTIUSD,20031222,170300,31.90,32.00,31.88,32.00
WTIUSD,20031222,170400,31.90,32.00,31.89,32.00
WTIUSD,20031222,170500,31.98,31.99,31.98,31.99
WTIUSD,20031222,170600,31.90,31.99,31.89,31.90
WTIUSD,20031222,170700,32.00,32.00,31.99,32.00
WTIUSD,20031222,170800,31.98,31.98,31.88,31.89
WTIUSD,20031222,170900,31.90,31.99,31.88,31.88
WTIUSD,20031222,171000,31.88,32.00,31.88,32.00
WTIUSD,20031222,171100,31.99,32.00,31.88,32.00
WTIUSD,20031222,171200,32.00,32.00,31.98,31.99
WTIUSD,20031222,171300,32.09,32.10,31.98,32.09
WTIUSD,20031222,171400,31.99,31.99,31.98,31.98
WTIUSD,20031222,171500,31.99,32.09,31.98,31.99
WTIUSD,20031222,171600,32.10,32.10,31.98,32.00
WTIUSD,20031222,171700,32.08,32.08,31.99,31.99
WTIUSD,20031222,171800,31.99,32.09,31.98,32.08
WTIUSD,20031222,172000,32.09,32.10,32.09,32.10
WTIUSD,20031222,172100,32.10,32.10,32.08,32.08
WTIUSD,20031222,172300,32.10,32.10,32.08,32.09
WTIUSD,20031222,172400,32.08,32.09,32.08,32.09
WTIUSD,20031222,172500,32.08,32.09,32.08,32.09
WTIUSD,20031222,172600,32.10,32.10,32.08,32.08
WTIUSD,20031222,172700,31.98,32.10,31.98,32.00
WTIUSD,20031222,172800,31.99,31.99,31.98,31.98
WTIUSD,20031222,172900,31.98,32.08,31.98,31.98
WTIUSD,20031222,173000,32.08,32.10,32.00,32.10
WTIUSD,20031222,173100,32.09,32.10,32.09,32.10
WTIUSD,20031222,173200,32.08,32.09,32.08,32.09
WTIUSD,20031222,173300,32.08,32.10,32.08,32.08
WTIUSD,20031222,173400,32.08,32.10,32.08,32.09
WTIUSD,20031222,173500,32.08,32.10,32.08,32.08
WTIUSD,20031222,173600,31.98,32.10,31.98,32.10
WTIUSD,20031222,173700,32.08,32.10,31.98,31.98
WTIUSD,20031222,173800,32.08,32.09,31.98,31.98
WTIUSD,20031222,173900,31.99,31.99,31.98,31.99
WTIUSD,20031222,174000,31.98,32.00,31.98,31.99
WTIUSD,20031222,174100,31.99,32.09,31.98,31.98
WTIUSD,20031222,174200,32.10,32.10,32.09,32.09
WTIUSD,20031222,174300,31.98,32.08,31.98,32.08
WTIUSD,20031222,174400,32.08,32.10,32.08,32.10
WTIUSD,20031222,174500,32.08,32.08,32.08,32.08
WTIUSD,20031222,174600,32.09,32.09,32.08,32.08
WTIUSD,20031222,174700,32.10,32.10,32.09,32.10
WTIUSD,20031222,174800,32.10,32.10,32.08,32.08
WTIUSD,20031222,174900,32.18,32.18,32.08,32.09
WTIUSD,20031222,175100,32.09,32.19,32.09,32.19
WTIUSD,20031222,175200,32.08,32.10,32.08,32.08
WTIUSD,20031222,175300,32.08,32.08,32.08,32.08
WTIUSD,20031222,175700,32.08,32.10,32.08,32.10
WTIUSD,20031222,175800,32.09,32.09,31.99,31.99
WTIUSD,20031222,175900,31.99,32.00,31.99,31.99
WTIUSD,20031222,180000,31.98,31.98,31.98,31.98
WTIUSD,20031222,180100,31.98,31.98,31.98,31.98
WTIUSD,20031222,180200,31.99,32.09,31.99,32.09
WTIUSD,20031222,180300,31.98,32.00,31.98,31.99
WTIUSD,20031222,180400,32.00,32.00,31.99,32.00
WTIUSD,20031222,180500,31.98,32.00,31.98,31.99
WTIUSD,20031222,180600,32.00,32.00,31.99,32.00
WTIUSD,20031222,180700,32.00,32.00,31.98,31.99
WTIUSD,20031222,180800,32.00,32.00,31.98,31.98
WTIUSD,20031222,180900,31.98,32.00,31.98,31.98
WTIUSD,20031222,181000,31.98,32.00,31.98,32.00
WTIUSD,20031222,181100,31.99,32.00,31.99,32.00
WTIUSD,20031222,181200,31.99,31.99,31.98,31.98
WTIUSD,20031222,181300,32.00,32.00,32.00,32.00
WTIUSD,20031222,181500,32.00,32.00,31.98,31.99
WTIUSD,20031222,181600,32.08,32.08,31.98,32.00
WTIUSD,20031222,181700,32.00,32.00,32.00,32.00
WTIUSD,20031222,181800,32.00,32.10,32.00,32.10
WTIUSD,20031222,181900,31.99,32.10,31.99,32.09
WTIUSD,20031222,182000,32.09,32.09,32.09,32.09
WTIUSD,20031222,182100,32.09,32.09,32.08,32.08
WTIUSD,20031222,182200,32.09,32.10,32.09,32.09
WTIUSD,20031222,182500,32.10,32.10,32.08,32.09
WTIUSD,20031222,182600,32.09,32.09,32.08,32.08
WTIUSD,20031222,182700,32.10,32.10,32.08,32.09
WTIUSD,20031222,182800,32.08,32.10,31.98,32.00
WTIUSD,20031222,182900,31.98,32.09,31.98,31.98
WTIUSD,20031222,183000,31.98,32.09,31.98,31.98
WTIUSD,20031222,183100,32.00,32.00,31.98,32.00
WTIUSD,20031222,183200,32.00,32.00,31.98,31.98
WTIUSD,20031222,183300,32.00,32.00,31.98,32.00
WTIUSD,20031222,183400,32.08,32.10,32.08,32.09
WTIUSD,20031222,183500,32.10,32.10,32.10,32.10
WTIUSD,20031222,183600,32.09,32.10,32.09,32.10
WTIUSD,20031222,183700,32.09,32.09,32.08,32.08
WTIUSD,20031222,183800,32.10,32.10,32.08,32.08
WTIUSD,20031222,184000,32.09,32.10,32.08,32.08
WTIUSD,20031222,184100,32.08,32.09,32.08,32.09
WTIUSD,20031222,184200,32.09,32.09,32.08,32.08
WTIUSD,20031222,184300,32.08,32.09,32.08,32.09
WTIUSD,20031222,184400,32.09,32.10,32.08,32.08
WTIUSD,20031222,184500,32.08,32.09,32.08,32.09
WTIUSD,20031222,184600,32.09,32.10,32.09,32.10
WTIUSD,20031222,184700,32.10,32.10,32.09,32.10
WTIUSD,20031222,184800,32.08,32.10,32.08,32.10
WTIUSD,20031222,184900,32.10,32.10,31.99,31.99
WTIUSD,20031222,185000,31.98,31.99,31.98,31.98
WTIUSD,20031222,185100,32.00,32.00,31.98,31.98
WTIUSD,20031222,185200,32.00,32.00,31.99,31.99
WTIUSD,20031222,185300,31.99,32.00,31.88,32.00
WTIUSD,20031222,185400,31.98,32.00,31.98,32.00
WTIUSD,20031222,185500,31.98,31.99,31.98,31.99
WTIUSD,20031222,185600,31.99,31.99,31.98,31.98
WTIUSD,20031222,185700,31.90,32.00,31.89,31.98
WTIUSD,20031222,185800,31.89,31.99,31.89,31.89
WTIUSD,20031222,185900,31.90,31.98,31.90,31.90
WTIUSD,20031222,190000,31.90,31.90,31.89,31.89
WTIUSD,20031222,190100,31.88,31.90,31.88,31.90
WTIUSD,20031222,190200,31.88,31.99,31.88,31.89
WTIUSD,20031222,190300,31.98,31.99,31.89,31.89
WTIUSD,20031222,190400,32.00,32.00,31.88,31.88
WTIUSD,20031222,190500,31.98,31.98,31.88,31.88
WTIUSD,20031222,190600,31.98,31.98,31.88,31.88
WTIUSD,20031222,190700,31.90,31.90,31.78,31.80
WTIUSD,20031222,190800,31.78,31.80,31.78,31.80
WTIUSD,20031222,190900,31.78,31.80,31.78,31.79
WTIUSD,20031222,191000,31.78,31.80,31.78,31.78
WTIUSD,20031222,191100,31.80,31.80,31.78,31.78
WTIUSD,20031222,191200,31.78,31.79,31.78,31.79
WTIUSD,20031222,191300,31.79,31.90,31.79,31.90
WTIUSD,20031222,191400,31.88,31.89,31.88,31.89
WTIUSD,20031222,191500,31.90,31.90,31.88,31.88
WTIUSD,20031222,191600,31.88,31.90,31.88,31.90
WTIUSD,20031222,191700,31.89,31.90,31.88,31.89
WTIUSD,20031222,191800,31.88,32.00,31.88,31.88
WTIUSD,20031222,191900,31.89,32.00,31.88,31.89
WTIUSD,20031222,192000,31.90,31.99,31.89,31.99
WTIUSD,20031222,192100,31.89,31.99,31.88,31.90
WTIUSD,20031222,192200,31.89,32.00,31.88,31.88
WTIUSD,20031222,192300,31.89,31.89,31.88,31.88
WTIUSD,20031222,192400,31.88,31.90,31.88,31.90
WTIUSD,20031222,192500,31.90,31.98,31.89,31.89
WTIUSD,20031222,192600,31.98,31.98,31.88,31.90
WTIUSD,20031222,192700,31.89,31.90,31.89,31.90
WTIUSD,20031222,192800,31.89,31.89,31.78,31.88
WTIUSD,20031222,192900,31.88,31.89,31.88,31.89
WTIUSD,20031222,201500,31.89,31.89,31.89,31.89
WTIUSD,20031222,201600,31.90,31.90,31.88,31.88
WTIUSD,20031222,201800,31.90,31.90,31.89,31.90
WTIUSD,20031222,201900,31.89,31.89,31.88,31.88
WTIUSD,20031222,202000,31.90,31.90,31.89,31.90
WTIUSD,20031222,202100,31.90,31.90,31.88,31.88
WTIUSD,20031222,202200,31.88,31.89,31.88,31.89
WTIUSD,20031222,202400,31.88,31.88,31.78,31.80
WTIUSD,20031222,202600,31.79,31.80,31.79,31.80
WTIUSD,20031222,202700,31.78,31.80,31.78,31.79
WTIUSD,20031222,202800,31.90,31.90,31.88,31.88
WTIUSD,20031222,202900,31.89,31.90,31.79,31.79
WTIUSD,20031222,203200,31.80,31.80,31.78,31.78
WTIUSD,20031222,203300,31.79,31.80,31.79,31.80
WTIUSD,20031222,203400,31.80,31.80,31.79,31.79
WTIUSD,20031222,203500,31.79,31.79,31.78,31.78
WTIUSD,20031222,203600,31.80,31.80,31.78,31.78
WTIUSD,20031222,203800,31.79,31.79,31.78,31.78
WTIUSD,20031222,203900,31.79,31.79,31.78,31.78
WTIUSD,20031222,204200,31.80,31.80,31.79,31.80
WTIUSD,20031222,204600,31.88,31.88,31.78,31.79
WTIUSD,20031222,204800,31.79,31.80,31.79,31.80
WTIUSD,20031222,204900,31.80,31.80,31.78,31.78
WTIUSD,20031222,205000,31.79,31.79,31.78,31.78
WTIUSD,20031222,205300,31.80,31.80,31.79,31.80
WTIUSD,20031222,205400,31.80,31.80,31.79,31.79
WTIUSD,20031222,205800,31.80,31.80,31.78,31.78
WTIUSD,20031222,210000,31.78,31.80,31.78,31.80
WTIUSD,20031222,210900,31.80,31.80,31.79,31.79
WTIUSD,20031222,211300,31.79,31.80,31.78,31.80
WTIUSD,20031222,211400,31.78,31.79,31.78,31.79
WTIUSD,20031222,212000,31.80,31.80,31.78,31.80
WTIUSD,20031222,212100,31.80,31.80,31.78,31.78
WTIUSD,20031222,212200,31.80,31.80,31.78,31.78
WTIUSD,20031222,212500,31.79,31.80,31.78,31.80
WTIUSD,20031222,212600,31.78,31.79,31.78,31.79
WTIUSD,20031222,213200,31.80,31.80,31.78,31.79
WTIUSD,20031222,213500,31.78,31.80,31.78,31.80
WTIUSD,20031222,213600,31.80,31.80,31.78,31.78
WTIUSD,20031222,213800,31.80,31.80,31.78,31.80
WTIUSD,20031222,213900,31.79,31.79,31.78,31.78
WTIUSD,20031222,214400,31.79,31.79,31.78,31.78
WTIUSD,20031222,214500,31.80,31.80,31.78,31.78
WTIUSD,20031222,215400,31.80,31.80,31.78,31.79
WTIUSD,20031222,220000,31.79,31.79,31.79,31.79
WTIUSD,20031222,220300,31.79,31.79,31.79,31.79
WTIUSD,20031222,221200,31.79,31.80,31.79,31.80
WTIUSD,20031222,221300,31.80,31.80,31.78,31.78
WTIUSD,20031222,221600,31.80,31.80,31.79,31.79
WTIUSD,20031222,222000,31.78,31.78,31.78,31.78
WTIUSD,20031222,222400,31.79,31.79,31.79,31.79
WTIUSD,20031222,222800,31.79,31.80,31.79,31.79
WTIUSD,20031222,222900,31.78,31.80,31.78,31.80
WTIUSD,20031222,223000,31.80,31.80,31.78,31.78
WTIUSD,20031222,223100,31.80,31.80,31.79,31.79
WTIUSD,20031222,223200,31.78,31.80,31.78,31.80
WTIUSD,20031222,223900,31.78,31.80,31.78,31.80
WTIUSD,20031222,224000,31.80,31.80,31.78,31.80
WTIUSD,20031222,224300,31.79,31.80,31.78,31.80
WTIUSD,20031222,230100,31.78,31.79,31.78,31.79
WTIUSD,20031222,230200,31.80,31.80,31.78,31.78
WTIUSD,20031222,232300,31.78,31.79,31.78,31.79
WTIUSD,20031222,232500,31.79,31.79,31.78,31.78
WTIUSD,20031222,233100,31.80,31.80,31.79,31.79
WTIUSD,20031222,233900,31.79,31.80,31.79,31.80
WTIUSD,20031222,234100,31.78,31.80,31.78,31.80
WTIUSD,20031222,235300,31.78,31.80,31.78,31.80
WTIUSD,20031222,235600,31.78,31.80,31.78,31.80
DJIUSD,20031222,001700,10195,10197,10195,10196
DJIUSD,20031222,001800,10197,10197,10194,10195
DJIUSD,20031222,001900,10198,10198,10196,10197
DJIUSD,20031222,002200,10195,10195,10194,10194
DJIUSD,20031222,002300,10194,10196,10194,10195
DJIUSD,20031222,002400,10194,10197,10193,10196
DJIUSD,20031222,002600,10196,10196,10192,10192
DJIUSD,20031222,002800,10192,10193,10191,10192
DJIUSD,20031222,002900,10192,10192,10191,10191
DJIUSD,20031222,003400,10191,10191,10190,10191
DJIUSD,20031222,003500,10190,10190,10190,10190
DJIUSD,20031222,003900,10190,10190,10189,10189
DJIUSD,20031222,004700,10190,10190,10189,10189
DJIUSD,20031222,004800,10190,10191,10189,10189
DJIUSD,20031222,005000,10191,10192,10191,10192
DJIUSD,20031222,005200,10192,10192,10191,10191
DJIUSD,20031222,005300,10192,10193,10191,10192
DJIUSD,20031222,005400,10194,10195,10193,10195
DJIUSD,20031222,005500,10196,10196,10196,10196
DJIUSD,20031222,010000,10193,10194,10193,10193
DJIUSD,20031222,010100,10196,10196,10195,10195
DJIUSD,20031222,010300,10196,10196,10195,10195
DJIUSD,20031222,010400,10195,10195,10195,10195
DJIUSD,20031222,010700,10194,10194,10194,10194
DJIUSD,20031222,010800,10196,10197,10196,10197
DJIUSD,20031222,011100,10195,10198,10195,10198
DJIUSD,20031222,011200,10197,10199,10197,10199
DJIUSD,20031222,011300,10195,10198,10195,10195
DJIUSD,20031222,011400,10195,10196,10195,10195
DJIUSD,20031222,012400,10198,10199,10197,10198
DJIUSD,20031222,012700,10198,10198,10197,10198
DJIUSD,20031222,012800,10199,10199,10197,10198
DJIUSD,20031222,012900,10198,10199,10198,10199
DJIUSD,20031222,013000,10199,10199,10197,10197
DJIUSD,20031222,013100,10197,10199,10196,10196
DJIUSD,20031222,013200,10198,10198,10197,10198
DJIUSD,20031222,013500,10199,10199,10197,10199
DJIUSD,20031222,013600,10198,10200,10198,10200
DJIUSD,20031222,013800,10200,10200,10199,10199
DJIUSD,20031222,013900,10198,10200,10198,10200
DJIUSD,20031222,014000,10198,10200,10198,10199
DJIUSD,20031222,014100,10199,10199,10197,10199
DJIUSD,20031222,014200,10199,10201,10199,10200
DJIUSD,20031222,014300,10200,10200,10200,10200
DJIUSD,20031222,014400,10199,10199,10199,10199
DJIUSD,20031222,014500,10202,10202,10201,10201
DJIUSD,20031222,014600,10202,10202,10201,10201
DJIUSD,20031222,014700,10202,10209,10202,10207
DJIUSD,20031222,015300,10207,10208,10207,10208
DJIUSD,20031222,015500,10205,10208,10205,10208
DJIUSD,20031222,015800,10209,10209,10208,10208
DJIUSD,20031222,020100,10208,10208,10208,10208
DJIUSD,20031222,020400,10207,10207,10204,10204
DJIUSD,20031222,020800,10203,10203,10202,10202
DJIUSD,20031222,022700,10202,10204,10202,10202
DJIUSD,20031222,022800,10203,10205,10201,10205
DJIUSD,20031222,024000,10206,10206,10206,10206
DJIUSD,20031222,024100,10206,10206,10202,10203
DJIUSD,20031222,024700,10203,10204,10200,10200
DJIUSD,20031222,024900,10198,10199,10198,10198
DJIUSD,20031222,025500,10201,10201,10199,10199
DJIUSD,20031222,025900,10201,10201,10200,10200
DJIUSD,20031222,030500,10201,10201,10201,10201
DJIUSD,20031222,030600,10202,10203,10202,10203
DJIUSD,20031222,030900,10204,10205,10198,10198
DJIUSD,20031222,032700,10200,10201,10200,10201
DJIUSD,20031222,032900,10202,10202,10198,10198
DJIUSD,20031222,033500,10202,10204,10202,10202
DJIUSD,20031222,035100,10204,10205,10204,10205
DJIUSD,20031222,035300,10206,10206,10205,10205
DJIUSD,20031222,035400,10202,10203,10202,10203
DJIUSD,20031222,035500,10202,10202,10201,10201
DJIUSD,20031222,035700,10201,10201,10199,10199
DJIUSD,20031222,040200,10203,10203,10202,10202
DJIUSD,20031222,040500,10202,10202,10201,10202
DJIUSD,20031222,041800,10198,10198,10197,10197
DJIUSD,20031222,043800,10196,10196,10195,10196
DJIUSD,20031222,045700,10201,10201,10200,10200
DJIUSD,20031222,050400,10202,10203,10202,10202
DJIUSD,20031222,050700,10200,10202,10200,10201
DJIUSD,20031222,051000,10201,10202,10201,10202
DJIUSD,20031222,053000,10202,10203,10202,10203
DJIUSD,20031222,053700,10206,10206,10206,10206
DJIUSD,20031222,054200,10203,10204,10203,10204
DJIUSD,20031222,054600,10203,10203,10203,10203
DJIUSD,20031222,054700,10207,10207,10200,10202
DJIUSD,20031222,054800,10206,10206,10206,10206
DJIUSD,20031222,055000,10206,10206,10204,10204
DJIUSD,20031222,055300,10199,10201,10199,10201
DJIUSD,20031222,055600,10202,10203,10202,10203
DJIUSD,20031222,055700,10203,10204,10202,10204
DJIUSD,20031222,055800,10207,10207,10205,10205
DJIUSD,20031222,055900,10206,10207,10206,10206
DJIUSD,20031222,060100,10208,10208,10208,10208
DJIUSD,20031222,060200,10208,10208,10204,10204
DJIUSD,20031222,060400,10208,10208,10207,10208
DJIUSD,20031222,060500,10208,10209,10207,10208
DJIUSD,20031222,060600,10204,10204,10204,10204
DJIUSD,20031222,060800,10208,10210,10206,10209
DJIUSD,20031222,061000,10208,10210,10208,10210
DJIUSD,20031222,061100,10209,10209,10207,10207
DJIUSD,20031222,061300,10209,10209,10206,10206
DJIUSD,20031222,061400,10206,10207,10205,10207
DJIUSD,20031222,061800,10210,10210,10209,10209
DJIUSD,20031222,061900,10209,10210,10208,10208
DJIUSD,20031222,062100,10204,10204,10204,10204
DJIUSD,20031222,062200,10208,10208,10207,10207
DJIUSD,20031222,062400,10208,10209,10208,10208
DJIUSD,20031222,062500,10209,10210,10209,10210
DJIUSD,20031222,062600,10209,10209,10208,10208
DJIUSD,20031222,062900,10209,10209,10209,10209
DJIUSD,20031222,063300,10208,10208,10206,10206
DJIUSD,20031222,063400,10204,10204,10203,10203
DJIUSD,20031222,063500,10208,10208,10207,10207
DJIUSD,20031222,063800,10208,10209,10208,10209
DJIUSD,20031222,064400,10210,10210,10210,10210
DJIUSD,20031222,064900,10207,10207,10204,10204
DJIUSD,20031222,065000,10208,10208,10208,10208
DJIUSD,20031222,065100,10208,10208,10208,10208
DJIUSD,20031222,065200,10209,10209,10208,10209
DJIUSD,20031222,065300,10206,10206,10205,10205
DJIUSD,20031222,065400,10207,10207,10207,10207
DJIUSD,20031222,065500,10210,10210,10208,10208
DJIUSD,20031222,070100,10205,10207,10205,10206
DJIUSD,20031222,070400,10209,10209,10208,10208
DJIUSD,20031222,070500,10209,10210,10208,10208
DJIUSD,20031222,070600,10209,10209,10208,10208
DJIUSD,20031222,070900,10212,10212,10208,10209
DJIUSD,20031222,071000,10209,10210,10209,10210
DJIUSD,20031222,071200,10213,10213,10211,10211
DJIUSD,20031222,071400,10213,10214,10213,10214
DJIUSD,20031222,071700,10212,10212,10212,10212
DJIUSD,20031222,071800,10211,10211,10210,10210
DJIUSD,20031222,072000,10214,10214,10214,10214
DJIUSD,20031222,072100,10215,10216,10214,10214
DJIUSD,20031222,072600,10214,10215,10213,10213
DJIUSD,20031222,072700,10215,10215,10215,10215
DJIUSD,20031222,072900,10215,10217,10215,10216
DJIUSD,20031222,073000,10216,10218,10215,10218
DJIUSD,20031222,073100,10217,10219,10217,10217
DJIUSD,20031222,073200,10220,10220,10218,10218
DJIUSD,20031222,073300,10220,10222,10220,10221
DJIUSD,20031222,073400,10224,10224,10222,10223
DJIUSD,20031222,073500,10225,10226,10225,10226
DJIUSD,20031222,073600,10227,10228,10227,10227
DJIUSD,20031222,073700,10227,10229,10226,10229
DJIUSD,20031222,073800,10227,10230,10226,10230
DJIUSD,20031222,073900,10229,10230,10227,10229
DJIUSD,20031222,074000,10231,10234,10231,10234
DJIUSD,20031222,074100,10233,10235,10231,10231
DJIUSD,20031222,074300,10228,10228,10227,10228
DJIUSD,20031222,074400,10229,10229,10224,10225
DJIUSD,20031222,074600,10224,10224,10220,10222
DJIUSD,20031222,074900,10226,10226,10224,10224
DJIUSD,20031222,075000,10225,10225,10224,10225
DJIUSD,20031222,075100,10221,10223,10221,10222
DJIUSD,20031222,075300,10224,10224,10222,10224
DJIUSD,20031222,075500,10223,10223,10221,10221
DJIUSD,20031222,080000,10223,10223,10221,10221
DJIUSD,20031222,080400,10221,10221,10221,10221
DJIUSD,20031222,080800,10222,10223,10222,10222
DJIUSD,20031222,081800,10221,10221,10221,10221
DJIUSD,20031222,082100,10222,10223,10222,10223
DJIUSD,20031222,082300,10221,10221,10219,10220
DJIUSD,20031222,082400,10219,10220,10219,10220
DJIUSD,20031222,082700,10222,10222,10220,10220
DJIUSD,20031222,084400,10230,10233,10230,10231
DJIUSD,20031222,084500,10230,10230,10229,10229
DJIUSD,20031222,084600,10230,10230,10229,10230
DJIUSD,20031222,084700,10233,10233,10231,10232
DJIUSD,20031222,084900,10233,10234,10233,10234
DJIUSD,20031222,085000,10238,10238,10236,10236
DJIUSD,20031222,085100,10239,10247,10239,10247
DJIUSD,20031222,085200,10241,10243,10237,10238
DJIUSD,20031222,085800,10235,10235,10235,10235
DJIUSD,20031222,090000,10238,10242,10238,10242
DJIUSD,20031222,090200,10240,10240,10239,10239
DJIUSD,20031222,090400,10239,10240,10239,10240
DJIUSD,20031222,090500,10236,10236,10236,10236
DJIUSD,20031222,090600,10232,10234,10232,10233
DJIUSD,20031222,091200,10229,10229,10228,10228
DJIUSD,20031222,091700,10228,10229,10228,10229
DJIUSD,20031222,091900,10229,10229,10228,10228
DJIUSD,20031222,092400,10226,10227,10225,10225
DJIUSD,20031222,092500,10229,10230,10229,10230
DJIUSD,20031222,093300,10228,10229,10228,10229
DJIUSD,20031222,093800,10230,10231,10229,10230
DJIUSD,20031222,093900,10228,10229,10227,10227
DJIUSD,20031222,094200,10233,10234,10232,10232
DJIUSD,20031222,094300,10232,10232,10227,10227
DJIUSD,20031222,094800,10232,10232,10231,10232
DJIUSD,20031222,095600,10228,10228,10228,10228
DJIUSD,20031222,095700,10232,10234,10232,10234
DJIUSD,20031222,100200,10234,10234,10232,10232
DJIUSD,20031222,100300,10231,10232,10231,10231
DJIUSD,20031222,100500,10231,10232,10231,10231
DJIUSD,20031222,101100,10227,10229,10227,10228
DJIUSD,20031222,101200,10226,10226,10220,10220
DJIUSD,20031222,102400,10229,10229,10227,10227
DJIUSD,20031222,102900,10228,10228,10228,10228
DJIUSD,20031222,104200,10228,10231,10227,10231
DJIUSD,20031222,104400,10228,10228,10227,10228
DJIUSD,20031222,104500,10231,10231,10230,10230
DJIUSD,20031222,104600,10229,10234,10228,10234
DJIUSD,20031222,105400,10228,10228,10228,10228
DJIUSD,20031222,105600,10229,10229,10228,10228
DJIUSD,20031222,110000,10227,10228,10227,10228
DJIUSD,20031222,110400,10228,10230,10228,10228
DJIUSD,20031222,110700,10228,10229,10227,10229
DJIUSD,20031222,110800,10230,10230,10230,10230
DJIUSD,20031222,111000,10231,10231,10230,10230
DJIUSD,20031222,111100,10227,10228,10225,10225
DJIUSD,20031222,111300,10224,10224,10222,10222
DJIUSD,20031222,111400,10225,10225,10224,10224
DJIUSD,20031222,111800,10223,10223,10221,10222
DJIUSD,20031222,111900,10222,10223,10221,10223
DJIUSD,20031222,112000,10219,10219,10217,10219
DJIUSD,20031222,112100,10217,10217,10214,10216
DJIUSD,20031222,112200,10212,10213,10212,10213
DJIUSD,20031222,112300,10215,10215,10214,10214
DJIUSD,20031222,112400,10219,10220,10218,10219
DJIUSD,20031222,112600,10218,10218,10217,10217
DJIUSD,20031222,112900,10216,10217,10216,10217
DJIUSD,20031222,113200,10221,10221,10219,10220
DJIUSD,20031222,113300,10217,10218,10217,10217
DJIUSD,20031222,113400,10218,10218,10218,10218
DJIUSD,20031222,113700,10216,10217,10216,10217
DJIUSD,20031222,113900,10216,10216,10215,10216
DJIUSD,20031222,114100,10211,10212,10211,10211
DJIUSD,20031222,114200,10210,10212,10208,10208
DJIUSD,20031222,114300,10210,10211,10210,10211
DJIUSD,20031222,114500,10211,10212,10210,10210
DJIUSD,20031222,114600,10210,10211,10210,10211
DJIUSD,20031222,114700,10210,10212,10210,10211
DJIUSD,20031222,114800,10211,10213,10211,10212
DJIUSD,20031222,114900,10215,10215,10215,10215
DJIUSD,20031222,115100,10214,10214,10212,10212
DJIUSD,20031222,115200,10210,10211,10210,10210
DJIUSD,20031222,115500,10212,10214,10211,10214
DJIUSD,20031222,115600,10214,10214,10212,10214
DJIUSD,20031222,115800,10214,10215,10214,10215
DJIUSD,20031222,120000,10215,10215,10215,10215
DJIUSD,20031222,120200,10218,10218,10216,10216
DJIUSD,20031222,120600,10219,10219,10218,10219
DJIUSD,20031222,120800,10217,10219,10217,10219
DJIUSD,20031222,121100,10218,10218,10218,10218
DJIUSD,20031222,121200,10218,10221,10218,10220
DJIUSD,20031222,121300,10220,10220,10218,10220
DJIUSD,20031222,121600,10219,10221,10218,10220
DJIUSD,20031222,121900,10220,10222,10219,10222
DJIUSD,20031222,122000,10220,10223,10218,10219
DJIUSD,20031222,122100,10221,10221,10218,10218
DJIUSD,20031222,122200,10220,10221,10219,10221
DJIUSD,20031222,122300,10219,10220,10217,10220
DJIUSD,20031222,122400,10221,10223,10221,10221
DJIUSD,20031222,122500,10223,10224,10222,10224
DJIUSD,20031222,122600,10224,10225,10224,10225
DJIUSD,20031222,122800,10224,10224,10222,10224
DJIUSD,20031222,122900,10224,10224,10223,10223
DJIUSD,20031222,123000,10221,10225,10221,10225
DJIUSD,20031222,123100,10224,10228,10224,10226
DJIUSD,20031222,123200,10226,10226,10224,10224
DJIUSD,20031222,123300,10222,10224,10222,10223
DJIUSD,20031222,123400,10223,10223,10223,10223
DJIUSD,20031222,123500,10224,10225,10221,10221
DJIUSD,20031222,123600,10223,10223,10220,10222
DJIUSD,20031222,123700,10224,10224,10222,10223
DJIUSD,20031222,123800,10222,10225,10221,10221
DJIUSD,20031222,124000,10223,10223,10222,10222
DJIUSD,20031222,124100,10222,10222,10221,10222
DJIUSD,20031222,124200,10221,10224,10221,10224
DJIUSD,20031222,124300,10223,10226,10223,10226
DJIUSD,20031222,124400,10225,10225,10223,10224
DJIUSD,20031222,124500,10223,10226,10223,10225
DJIUSD,20031222,124700,10223,10223,10222,10222
DJIUSD,20031222,124900,10221,10223,10220,10221
DJIUSD,20031222,125000,10220,10223,10220,10221
DJIUSD,20031222,125100,10223,10223,10221,10221
DJIUSD,20031222,125400,10220,10221,10220,10221
DJIUSD,20031222,125500,10221,10221,10220,10221
DJIUSD,20031222,125600,10219,10219,10219,10219
DJIUSD,20031222,125700,10219,10222,10219,10222
DJIUSD,20031222,125900,10220,10222,10220,10220
DJIUSD,20031222,130000,10221,10222,10221,10221
DJIUSD,20031222,130100,10222,10222,10221,10222
DJIUSD,20031222,130300,10222,10222,10221,10221
DJIUSD,20031222,130400,10221,10222,10221,10222
DJIUSD,20031222,130700,10221,10222,10221,10222
DJIUSD,20031222,130800,10222,10223,10221,10222
DJIUSD,20031222,131000,10223,10223,10221,10222
DJIUSD,20031222,131200,10221,10221,10220,10220
DJIUSD,20031222,131300,10220,10221,10219,10219
DJIUSD,20031222,131500,10220,10221,10220,10221
DJIUSD,20031222,131600,10221,10221,10220,10220
DJIUSD,20031222,131700,10220,10221,10219,10219
DJIUSD,20031222,131800,10221,10224,10221,10224
DJIUSD,20031222,131900,10222,10223,10222,10223
DJIUSD,20031222,132000,10224,10224,10223,10223
DJIUSD,20031222,132100,10224,10225,10223,10224
DJIUSD,20031222,132200,10223,10223,10222,10222
DJIUSD,20031222,132300,10223,10224,10223,10223
DJIUSD,20031222,132400,10225,10225,10222,10222
DJIUSD,20031222,132500,10222,10223,10222,10222
DJIUSD,20031222,132600,10221,10221,10220,10220
DJIUSD,20031222,132700,10221,10221,10218,10221
DJIUSD,20031222,132800,10219,10221,10219,10220
DJIUSD,20031222,132900,10221,10225,10220,10225
DJIUSD,20031222,133000,10224,10235,10224,10231
DJIUSD,20031222,133100,10232,10234,10231,10234
DJIUSD,20031222,133200,10235,10236,10231,10232
DJIUSD,20031222,133300,10233,10234,10232,10232
DJIUSD,20031222,133400,10231,10231,10229,10229
DJIUSD,20031222,133500,10229,10235,10229,10235
DJIUSD,20031222,133600,10237,10239,10235,10236
DJIUSD,20031222,133700,10238,10238,10236,10238
DJIUSD,20031222,133800,10240,10246,10240,10244
DJIUSD,20031222,133900,10246,10246,10243,10243
DJIUSD,20031222,134000,10245,10245,10243,10243
DJIUSD,20031222,134100,10244,10252,10244,10250
DJIUSD,20031222,134200,10249,10256,10249,10255
DJIUSD,20031222,134300,10255,10256,10251,10252
DJIUSD,20031222,134400,10253,10257,10252,10255
DJIUSD,20031222,134500,10254,10263,10254,10263
DJIUSD,20031222,134600,10263,10266,10263,10265
DJIUSD,20031222,134700,10265,10267,10262,10265
DJIUSD,20031222,134800,10265,10269,10265,10268
DJIUSD,20031222,134900,10268,10275,10266,10274
DJIUSD,20031222,135000,10273,10277,10273,10277
DJIUSD,20031222,135100,10276,10279,10272,10277
DJIUSD,20031222,135200,10277,10277,10275,10275
DJIUSD,20031222,135300,10276,10276,10272,10273
DJIUSD,20031222,135400,10271,10272,10266,10266
DJIUSD,20031222,135500,10267,10269,10266,10269
DJIUSD,20031222,135600,10268,10269,10265,10267
DJIUSD,20031222,135700,10266,10267,10264,10266
DJIUSD,20031222,135800,10265,10266,10263,10266
DJIUSD,20031222,135900,10264,10267,10264,10265
DJIUSD,20031222,140000,10266,10274,10266,10273
DJIUSD,20031222,140100,10274,10274,10269,10270
DJIUSD,20031222,140200,10270,10270,10267,10267
DJIUSD,20031222,140300,10269,10271,10266,10266
DJIUSD,20031222,140400,10266,10267,10266,10266
DJIUSD,20031222,140500,10267,10267,10262,10262
DJIUSD,20031222,140600,10264,10265,10260,10264
DJIUSD,20031222,140700,10263,10264,10262,10262
DJIUSD,20031222,140800,10263,10267,10263,10266
DJIUSD,20031222,140900,10265,10266,10263,10264
DJIUSD,20031222,141000,10264,10264,10261,10261
DJIUSD,20031222,141100,10261,10262,10258,10258
DJIUSD,20031222,141200,10261,10263,10260,10261
DJIUSD,20031222,141300,10262,10264,10260,10261
DJIUSD,20031222,141400,10260,10261,10260,10261
DJIUSD,20031222,141500,10263,10263,10260,10260
DJIUSD,20031222,141600,10261,10262,10258,10260
DJIUSD,20031222,141700,10262,10262,10260,10261
DJIUSD,20031222,141800,10261,10261,10257,10257
DJIUSD,20031222,141900,10259,10261,10257,10261
DJIUSD,20031222,142000,10260,10261,10260,10261
DJIUSD,20031222,142100,10260,10261,10258,10259
DJIUSD,20031222,142200,10260,10263,10258,10262
DJIUSD,20031222,142300,10262,10267,10261,10267
DJIUSD,20031222,142400,10267,10269,10263,10268
DJIUSD,20031222,142500,10268,10271,10268,10268
DJIUSD,20031222,142600,10268,10273,10266,10273
DJIUSD,20031222,142700,10273,10273,10266,10272
DJIUSD,20031222,142800,10272,10272,10265,10265
DJIUSD,20031222,142900,10265,10267,10265,10265
DJIUSD,20031222,143000,10266,10268,10266,10268
DJIUSD,20031222,143100,10268,10269,10267,10269
DJIUSD,20031222,143200,10267,10268,10264,10267
DJIUSD,20031222,143300,10265,10267,10264,10265
DJIUSD,20031222,143400,10266,10266,10259,10261
DJIUSD,20031222,143500,10262,10264,10261,10263
DJIUSD,20031222,143600,10264,10267,10264,10267
DJIUSD,20031222,143700,10264,10267,10264,10267
DJIUSD,20031222,143800,10266,10267,10266,10267
DJIUSD,20031222,143900,10267,10267,10264,10264
DJIUSD,20031222,144000,10265,10265,10263,10263
DJIUSD,20031222,144100,10265,10266,10265,10266
DJIUSD,20031222,144200,10266,10267,10266,10266
DJIUSD,20031222,144300,10267,10267,10265,10265
DJIUSD,20031222,144400,10264,10266,10262,10263
DJIUSD,20031222,144500,10264,10270,10262,10268
DJIUSD,20031222,144600,10267,10270,10267,10268
DJIUSD,20031222,144700,10268,10268,10265,10265
DJIUSD,20031222,144800,10267,10267,10264,10264
DJIUSD,20031222,144900,10265,10266,10263,10263
DJIUSD,20031222,145000,10263,10264,10262,10263
DJIUSD,20031222,145100,10263,10264,10261,10263
DJIUSD,20031222,145200,10265,10267,10263,10267
DJIUSD,20031222,145300,10266,10268,10266,10266
DJIUSD,20031222,145400,10267,10267,10263,10264
DJIUSD,20031222,145500,10263,10264,10262,10262
DJIUSD,20031222,145600,10263,10266,10260,10265
DJIUSD,20031222,145700,10265,10266,10264,10264
DJIUSD,20031222,145800,10265,10266,10264,10265
DJIUSD,20031222,145900,10265,10268,10265,10268
DJIUSD,20031222,150000,10267,10271,10266,10271
DJIUSD,20031222,150100,10270,10270,10267,10269
DJIUSD,20031222,150200,10268,10269,10266,10267
DJIUSD,20031222,150300,10267,10268,10267,10267
DJIUSD,20031222,150400,10267,10269,10264,10265
DJIUSD,20031222,150500,10266,10266,10262,10263
DJIUSD,20031222,150600,10263,10264,10261,10264
DJIUSD,20031222,150700,10264,10265,10259,10260
DJIUSD,20031222,150800,10261,10264,10261,10263
DJIUSD,20031222,150900,10262,10264,10260,10261
DJIUSD,20031222,151000,10261,10264,10261,10261
DJIUSD,20031222,151100,10262,10263,10261,10263
DJIUSD,20031222,151200,10262,10263,10260,10260
DJIUSD,20031222,151300,10261,10261,10260,10260
DJIUSD,20031222,151400,10260,10260,10253,10253
DJIUSD,20031222,151500,10255,10257,10255,10256
DJIUSD,20031222,151600,10256,10257,10256,10256
DJIUSD,20031222,151700,10257,10258,10257,10258
DJIUSD,20031222,151800,10257,10257,10256,10256
DJIUSD,20031222,151900,10254,10257,10254,10255
DJIUSD,20031222,152000,10253,10254,10246,10246
DJIUSD,20031222,152100,10247,10250,10245,10248
DJIUSD,20031222,152200,10251,10251,10249,10249
DJIUSD,20031222,152300,10251,10253,10249,10253
DJIUSD,20031222,152400,10252,10252,10250,10251
DJIUSD,20031222,152500,10248,10251,10248,10251
DJIUSD,20031222,152600,10249,10250,10248,10249
DJIUSD,20031222,152700,10249,10250,10248,10249
DJIUSD,20031222,152800,10249,10251,10249,10250
DJIUSD,20031222,152900,10249,10250,10249,10250
DJIUSD,20031222,153000,10251,10252,10248,10251
DJIUSD,20031222,153100,10252,10252,10250,10251
DJIUSD,20031222,153200,10251,10253,10251,10251
DJIUSD,20031222,153300,10250,10250,10250,10250
DJIUSD,20031222,153400,10250,10252,10250,10250
DJIUSD,20031222,153500,10251,10251,10249,10249
DJIUSD,20031222,153600,10250,10250,10248,10250
DJIUSD,20031222,153700,10250,10250,10250,10250
DJIUSD,20031222,153800,10252,10252,10249,10249
DJIUSD,20031222,153900,10251,10253,10250,10252
DJIUSD,20031222,154000,10252,10255,10252,10252
DJIUSD,20031222,154100,10254,10254,10253,10253
DJIUSD,20031222,154200,10251,10253,10250,10250
DJIUSD,20031222,154300,10250,10256,10250,10254
DJIUSD,20031222,154400,10253,10255,10253,10255
DJIUSD,20031222,154500,10254,10254,10252,10252
DJIUSD,20031222,154600,10252,10253,10251,10251
DJIUSD,20031222,154700,10253,10253,10252,10252
DJIUSD,20031222,154800,10252,10252,10252,10252
DJIUSD,20031222,154900,10252,10253,10251,10251
DJIUSD,20031222,155000,10252,10253,10250,10252
DJIUSD,20031222,155100,10253,10253,10249,10249
DJIUSD,20031222,155200,10250,10252,10248,10248
DJIUSD,20031222,155300,10251,10253,10250,10250
DJIUSD,20031222,155400,10252,10252,10252,10252
DJIUSD,20031222,155500,10253,10254,10252,10254
DJIUSD,20031222,155600,10256,10259,10254,10257
DJIUSD,20031222,155700,10257,10257,10253,10255
DJIUSD,20031222,155800,10254,10255,10254,10255
DJIUSD,20031222,155900,10254,10257,10254,10255
DJIUSD,20031222,160000,10256,10258,10254,10255
DJIUSD,20031222,160100,10256,10256,10249,10251
DJIUSD,20031222,160200,10250,10251,10249,10250
DJIUSD,20031222,160300,10249,10251,10248,10250
DJIUSD,20031222,160400,10250,10250,10248,10249
DJIUSD,20031222,160500,10248,10249,10246,10249
DJIUSD,20031222,160600,10249,10250,10248,10248
DJIUSD,20031222,160700,10248,10251,10248,10251
DJIUSD,20031222,160800,10249,10250,10249,10250
DJIUSD,20031222,160900,10250,10251,10248,10248
DJIUSD,20031222,161000,10249,10251,10249,10250
DJIUSD,20031222,161100,10249,10250,10249,10250
DJIUSD,20031222,161200,10250,10254,10250,10252
DJIUSD,20031222,161300,10250,10252,10250,10250
DJIUSD,20031222,161400,10252,10252,10250,10250
DJIUSD,20031222,161500,10251,10253,10250,10253
DJIUSD,20031222,161600,10251,10251,10249,10249
DJIUSD,20031222,161700,10250,10251,10250,10251
DJIUSD,20031222,161800,10250,10251,10249,10250
DJIUSD,20031222,161900,10252,10252,10251,10252
DJIUSD,20031222,162000,10252,10252,10251,10251
DJIUSD,20031222,162100,10252,10253,10250,10250
DJIUSD,20031222,162200,10250,10252,10250,10252
DJIUSD,20031222,162300,10252,10252,10250,10252
DJIUSD,20031222,162400,10252,10252,10251,10251
DJIUSD,20031222,162500,10251,10251,10248,10248
DJIUSD,20031222,162600,10249,10249,10245,10245
DJIUSD,20031222,162700,10246,10248,10245,10246
DJIUSD,20031222,162800,10246,10248,10245,10248
DJIUSD,20031222,162900,10245,10246,10245,10245
DJIUSD,20031222,163000,10246,10246,10243,10245
DJIUSD,20031222,163100,10246,10246,10244,10246
DJIUSD,20031222,163200,10248,10248,10246,10247
DJIUSD,20031222,163300,10244,10246,10244,10246
DJIUSD,20031222,163400,10244,10247,10244,10246
DJIUSD,20031222,163500,10245,10251,10245,10251
DJIUSD,20031222,163600,10250,10255,10249,10254
DJIUSD,20031222,163700,10253,10255,10253,10253
DJIUSD,20031222,163800,10255,10255,10253,10254
DJIUSD,20031222,163900,10255,10255,10254,10254
DJIUSD,20031222,164000,10254,10255,10253,10255
DJIUSD,20031222,164100,10255,10255,10252,10253
DJIUSD,20031222,164200,10255,10255,10254,10254
DJIUSD,20031222,164300,10253,10254,10252,10254
DJIUSD,20031222,164400,10255,10255,10255,10255
DJIUSD,20031222,164500,10256,10257,10255,10256
DJIUSD,20031222,164600,10255,10256,10254,10254
DJIUSD,20031222,164700,10256,10258,10256,10258
DJIUSD,20031222,164800,10256,10257,10255,10257
DJIUSD,20031222,164900,10256,10257,10255,10255
DJIUSD,20031222,165000,10256,10256,10255,10255
DJIUSD,20031222,165100,10254,10255,10254,10255
DJIUSD,20031222,165200,10254,10255,10253,10255
DJIUSD,20031222,165400,10254,10255,10254,10255
DJIUSD,20031222,165500,10254,10254,10253,10254
DJIUSD,20031222,165600,10253,10253,10251,10252
DJIUSD,20031222,165700,10251,10253,10251,10253
DJIUSD,20031222,165800,10253,10253,10253,10253
DJIUSD,20031222,165900,10252,10253,10251,10253
DJIUSD,20031222,170000,10253,10254,10250,10251
DJIUSD,20031222,170100,10253,10253,10251,10251
DJIUSD,20031222,170200,10252,10254,10252,10252
DJIUSD,20031222,170300,10251,10252,10250,10251
DJIUSD,20031222,170400,10251,10251,10251,10251
DJIUSD,20031222,170500,10250,10251,10250,10251
DJIUSD,20031222,170600,10251,10253,10251,10251
DJIUSD,20031222,170700,10252,10253,10252,10253
DJIUSD,20031222,170800,10253,10256,10253,10256
DJIUSD,20031222,170900,10254,10255,10254,10255
DJIUSD,20031222,171000,10254,10255,10254,10255
DJIUSD,20031222,171100,10257,10262,10256,10260
DJIUSD,20031222,171200,10262,10263,10259,10262
DJIUSD,20031222,171300,10260,10263,10256,10257
DJIUSD,20031222,171400,10258,10260,10257,10259
DJIUSD,20031222,171500,10259,10261,10259,10261
DJIUSD,20031222,171600,10261,10261,10258,10258
DJIUSD,20031222,171700,10260,10261,10259,10261
DJIUSD,20031222,171800,10260,10261,10260,10260
DJIUSD,20031222,171900,10260,10260,10259,10259
DJIUSD,20031222,172000,10260,10261,10260,10261
DJIUSD,20031222,172100,10259,10260,10257,10257
DJIUSD,20031222,172200,10258,10258,10252,10255
DJIUSD,20031222,172300,10253,10255,10253,10253
DJIUSD,20031222,172400,10255,10255,10251,10254
DJIUSD,20031222,172500,10253,10253,10251,10251
DJIUSD,20031222,172600,10253,10253,10252,10252
DJIUSD,20031222,172700,10252,10254,10251,10252
DJIUSD,20031222,172800,10251,10251,10249,10249
DJIUSD,20031222,172900,10249,10249,10248,10249
DJIUSD,20031222,173000,10252,10252,10250,10251
DJIUSD,20031222,173100,10252,10253,10252,10253
DJIUSD,20031222,173200,10253,10254,10253,10253
DJIUSD,20031222,173300,10254,10255,10254,10255
DJIUSD,20031222,173400,10255,10255,10254,10254
DJIUSD,20031222,173500,10255,10257,10254,10257
DJIUSD,20031222,173600,10257,10257,10255,10257
DJIUSD,20031222,173700,10258,10258,10256,10257
DJIUSD,20031222,173800,10256,10257,10256,10257
DJIUSD,20031222,173900,10258,10258,10254,10254
DJIUSD,20031222,174000,10256,10258,10255,10258
DJIUSD,20031222,174100,10256,10259,10256,10257
DJIUSD,20031222,174200,10258,10259,10258,10258
DJIUSD,20031222,174300,10258,10259,10258,10259
DJIUSD,20031222,174400,10258,10258,10257,10258
DJIUSD,20031222,174500,10257,10262,10257,10262
DJIUSD,20031222,174600,10261,10268,10261,10268
DJIUSD,20031222,174700,10267,10267,10264,10264
DJIUSD,20031222,174800,10265,10265,10263,10265
DJIUSD,20031222,174900,10264,10265,10263,10264
DJIUSD,20031222,175000,10265,10268,10265,10265
DJIUSD,20031222,175100,10265,10269,10265,10269
DJIUSD,20031222,175200,10267,10268,10267,10268
DJIUSD,20031222,175300,10267,10269,10264,10265
DJIUSD,20031222,175400,10268,10268,10265,10268
DJIUSD,20031222,175500,10268,10268,10266,10267
DJIUSD,20031222,175600,10267,10267,10266,10266
DJIUSD,20031222,175700,10266,10270,10266,10270
DJIUSD,20031222,175800,10270,10270,10269,10269
DJIUSD,20031222,175900,10271,10271,10269,10269
DJIUSD,20031222,180000,10270,10273,10270,10273
DJIUSD,20031222,180100,10272,10272,10270,10272
DJIUSD,20031222,180200,10272,10280,10272,10280
DJIUSD,20031222,180300,10278,10280,10277,10279
DJIUSD,20031222,180400,10279,10281,10276,10281
DJIUSD,20031222,180500,10281,10282,10280,10280
DJIUSD,20031222,180600,10280,10281,10278,10281
DJIUSD,20031222,180700,10279,10279,10276,10278
DJIUSD,20031222,180800,10277,10279,10274,10276
DJIUSD,20031222,180900,10274,10276,10273,10275
DJIUSD,20031222,181000,10274,10281,10274,10278
DJIUSD,20031222,181100,10279,10279,10278,10278
DJIUSD,20031222,181200,10279,10279,10278,10278
DJIUSD,20031222,181300,10278,10279,10278,10279
DJIUSD,20031222,181400,10279,10282,10278,10281
DJIUSD,20031222,181500,10280,10286,10280,10286
DJIUSD,20031222,181600,10284,10290,10283,10287
DJIUSD,20031222,181700,10287,10287,10281,10285
DJIUSD,20031222,181800,10284,10284,10278,10278
DJIUSD,20031222,181900,10277,10279,10277,10278
DJIUSD,20031222,182000,10278,10282,10278,10281
DJIUSD,20031222,182100,10282,10282,10279,10281
DJIUSD,20031222,182200,10281,10281,10280,10281
DJIUSD,20031222,182300,10279,10282,10278,10281
DJIUSD,20031222,182400,10282,10283,10280,10282
DJIUSD,20031222,182500,10282,10282,10279,10280
DJIUSD,20031222,182600,10279,10280,10277,10277
DJIUSD,20031222,182700,10277,10277,10276,10276
DJIUSD,20031222,182800,10278,10279,10277,10278
DJIUSD,20031222,182900,10278,10278,10275,10275
DJIUSD,20031222,183000,10276,10278,10276,10277
DJIUSD,20031222,183100,10277,10277,10275,10275
DJIUSD,20031222,183200,10278,10278,10277,10277
DJIUSD,20031222,183300,10278,10279,10277,10279
DJIUSD,20031222,183400,10278,10279,10276,10277
DJIUSD,20031222,183500,10277,10280,10277,10278
DJIUSD,20031222,183600,10278,10278,10277,10278
DJIUSD,20031222,183700,10277,10277,10274,10274
DJIUSD,20031222,183800,10273,10276,10273,10273
DJIUSD,20031222,183900,10272,10275,10270,10271
DJIUSD,20031222,184000,10271,10273,10269,10272
DJIUSD,20031222,184100,10273,10273,10269,10271
DJIUSD,20031222,184200,10272,10272,10270,10270
DJIUSD,20031222,184300,10271,10274,10271,10271
DJIUSD,20031222,184400,10272,10274,10272,10274
DJIUSD,20031222,184500,10273,10275,10272,10272
DJIUSD,20031222,184600,10271,10273,10270,10273
DJIUSD,20031222,184700,10273,10273,10271,10271
DJIUSD,20031222,184800,10274,10274,10271,10273
DJIUSD,20031222,184900,10271,10272,10269,10271
DJIUSD,20031222,185000,10271,10272,10270,10272
DJIUSD,20031222,185100,10272,10273,10269,10272
DJIUSD,20031222,185200,10273,10275,10273,10273
DJIUSD,20031222,185300,10272,10279,10272,10277
DJIUSD,20031222,185400,10276,10276,10273,10273
DJIUSD,20031222,185500,10273,10274,10272,10272
DJIUSD,20031222,185600,10274,10274,10273,10274
DJIUSD,20031222,185700,10273,10278,10273,10278
DJIUSD,20031222,185800,10276,10277,10275,10277
DJIUSD,20031222,185900,10278,10284,10277,10282
DJIUSD,20031222,190000,10281,10285,10280,10283
DJIUSD,20031222,190100,10282,10286,10282,10286
DJIUSD,20031222,190200,10286,10286,10282,10282
DJIUSD,20031222,190300,10283,10289,10283,10289
DJIUSD,20031222,190400,10286,10287,10284,10286
DJIUSD,20031222,190500,10285,10285,10281,10283
DJIUSD,20031222,190600,10283,10285,10283,10283
DJIUSD,20031222,190700,10282,10284,10282,10284
DJIUSD,20031222,190800,10285,10295,10285,10293
DJIUSD,20031222,190900,10293,10296,10290,10291
DJIUSD,20031222,191000,10292,10295,10291,10293
DJIUSD,20031222,191100,10294,10298,10294,10295
DJIUSD,20031222,191200,10295,10295,10294,10294
DJIUSD,20031222,191300,10293,10293,10291,10293
DJIUSD,20031222,191400,10292,10293,10292,10292
DJIUSD,20031222,191500,10291,10293,10291,10292
DJIUSD,20031222,191600,10291,10291,10290,10290
DJIUSD,20031222,191700,10289,10291,10289,10289
DJIUSD,20031222,191800,10289,10293,10289,10292
DJIUSD,20031222,191900,10291,10293,10291,10291
DJIUSD,20031222,192000,10293,10293,10290,10291
DJIUSD,20031222,192100,10292,10294,10292,10293
DJIUSD,20031222,192200,10292,10299,10292,10294
DJIUSD,20031222,192300,10295,10295,10293,10293
DJIUSD,20031222,192400,10294,10296,10292,10293
DJIUSD,20031222,192500,10293,10295,10293,10295
DJIUSD,20031222,192600,10294,10295,10294,10295
DJIUSD,20031222,192700,10293,10295,10292,10295
DJIUSD,20031222,192800,10293,10294,10289,10294
DJIUSD,20031222,192900,10294,10296,10292,10296
DJIUSD,20031222,193000,10295,10298,10294,10297
DJIUSD,20031222,193100,10297,10297,10294,10294
DJIUSD,20031222,193200,10296,10296,10292,10292
DJIUSD,20031222,193300,10291,10293,10284,10285
DJIUSD,20031222,193400,10286,10288,10284,10288
DJIUSD,20031222,193500,10288,10289,10284,10285
DJIUSD,20031222,193600,10284,10287,10283,10287
DJIUSD,20031222,193700,10288,10289,10288,10289
DJIUSD,20031222,193800,10289,10293,10288,10293
DJIUSD,20031222,193900,10291,10294,10290,10291
DJIUSD,20031222,194000,10291,10295,10291,10295
DJIUSD,20031222,194100,10296,10296,10293,10295
DJIUSD,20031222,194200,10294,10295,10294,10295
DJIUSD,20031222,194300,10296,10297,10294,10296
DJIUSD,20031222,194400,10296,10301,10296,10301
DJIUSD,20031222,194500,10299,10301,10298,10301
DJIUSD,20031222,194600,10300,10303,10299,10302
DJIUSD,20031222,194700,10303,10306,10300,10305
DJIUSD,20031222,194800,10306,10306,10302,10302
DJIUSD,20031222,194900,10303,10303,10298,10302
DJIUSD,20031222,195000,10301,10301,10299,10301
DJIUSD,20031222,195100,10300,10302,10300,10302
DJIUSD,20031222,195200,10300,10301,10298,10299
DJIUSD,20031222,195300,10299,10300,10295,10295
DJIUSD,20031222,195400,10296,10303,10295,10302
DJIUSD,20031222,195500,10300,10304,10300,10304
DJIUSD,20031222,195600,10305,10305,10300,10301
DJIUSD,20031222,195700,10300,10303,10300,10303
DJIUSD,20031222,195800,10303,10307,10303,10307
DJIUSD,20031222,195900,10306,10309,10305,10309
DJIUSD,20031222,200000,10310,10315,10308,10313
DJIUSD,20031222,200100,10312,10314,10312,10313
DJIUSD,20031222,200200,10314,10316,10314,10314
DJIUSD,20031222,200300,10315,10315,10314,10315
DJIUSD,20031222,200400,10315,10315,10313,10315
DJIUSD,20031222,200500,10314,10318,10314,10318
DJIUSD,20031222,200600,10318,10318,10317,10317
DJIUSD,20031222,200700,10316,10321,10316,10320
DJIUSD,20031222,200800,10320,10323,10320,10322
DJIUSD,20031222,200900,10321,10323,10321,10322
DJIUSD,20031222,201000,10323,10324,10322,10323
DJIUSD,20031222,201100,10322,10325,10322,10324
DJIUSD,20031222,201200,10324,10325,10323,10324
DJIUSD,20031222,201300,10324,10324,10320,10320
DJIUSD,20031222,201400,10320,10327,10320,10327
DJIUSD,20031222,201500,10327,10328,10326,10326
DJIUSD,20031222,201600,10327,10327,10325,10325
DJIUSD,20031222,201700,10327,10330,10326,10329
DJIUSD,20031222,201800,10329,10329,10327,10327
DJIUSD,20031222,201900,10329,10329,10329,10329
DJIUSD,20031222,202000,10327,10329,10327,10329
DJIUSD,20031222,202100,10328,10328,10327,10328
DJIUSD,20031222,202200,10327,10328,10326,10326
DJIUSD,20031222,202400,10330,10331,10328,10328
DJIUSD,20031222,202600,10330,10330,10330,10330
DJIUSD,20031222,202700,10327,10329,10327,10329
DJIUSD,20031222,202800,10328,10330,10328,10330
DJIUSD,20031222,202900,10330,10330,10329,10330
DJIUSD,20031222,203000,10329,10329,10326,10326
DJIUSD,20031222,203100,10326,10326,10325,10326
DJIUSD,20031222,203200,10326,10326,10325,10326
DJIUSD,20031222,203400,10325,10327,10325,10325
DJIUSD,20031222,203500,10327,10327,10326,10326
DJIUSD,20031222,203600,10325,10326,10324,10326
DJIUSD,20031222,203700,10325,10327,10325,10327
DJIUSD,20031222,203800,10325,10325,10325,10325
DJIUSD,20031222,203900,10327,10329,10326,10329
DJIUSD,20031222,204000,10328,10328,10325,10326
DJIUSD,20031222,204100,10326,10326,10325,10325
DJIUSD,20031222,204200,10325,10325,10325,10325
DJIUSD,20031222,204400,10324,10328,10324,10328
DJIUSD,20031222,204500,10328,10328,10327,10327
DJIUSD,20031222,204700,10328,10328,10326,10326
DJIUSD,20031222,204900,10328,10329,10328,10329
DJIUSD,20031222,205300,10328,10329,10328,10329
DJIUSD,20031222,205400,10329,10329,10327,10328
DJIUSD,20031222,205500,10327,10329,10325,10325
DJIUSD,20031222,205600,10326,10328,10325,10328
DJIUSD,20031222,205700,10328,10328,10326,10326
DJIUSD,20031222,205800,10327,10327,10325,10325
DJIUSD,20031222,205900,10327,10328,10323,10325
SPXUSD,20031222,000100,1079,1080,1079,1079
SPXUSD,20031222,000200,1081,1081,1080,1080
SPXUSD,20031222,000300,1080,1080,1079,1079
SPXUSD,20031222,000400,1080,1080,1079,1080
SPXUSD,20031222,000500,1080,1080,1079,1079
SPXUSD,20031222,000600,1079,1080,1079,1080
SPXUSD,20031222,000700,1081,1081,1080,1080
SPXUSD,20031222,000800,1080,1081,1080,1081
SPXUSD,20031222,001000,1080,1081,1079,1081
SPXUSD,20031222,001100,1079,1081,1079,1081
SPXUSD,20031222,001200,1079,1080,1079,1080
SPXUSD,20031222,001400,1079,1080,1079,1080
SPXUSD,20031222,001500,1079,1081,1079,1079
SPXUSD,20031222,001700,1080,1081,1079,1081
SPXUSD,20031222,001800,1080,1081,1079,1080
SPXUSD,20031222,001900,1080,1080,1079,1079
SPXUSD,20031222,002000,1080,1080,1079,1079
SPXUSD,20031222,002100,1080,1080,1080,1080
SPXUSD,20031222,002200,1081,1081,1079,1080
SPXUSD,20031222,002300,1079,1081,1079,1081
SPXUSD,20031222,002400,1081,1081,1080,1081
SPXUSD,20031222,002500,1081,1081,1080,1080
SPXUSD,20031222,002600,1080,1081,1079,1079
SPXUSD,20031222,002700,1079,1081,1079,1081
SPXUSD,20031222,002800,1081,1081,1080,1080
SPXUSD,20031222,003100,1081,1081,1080,1081
SPXUSD,20031222,003200,1080,1081,1079,1079
SPXUSD,20031222,003300,1081,1081,1080,1080
SPXUSD,20031222,003600,1080,1080,1080,1080
SPXUSD,20031222,003700,1079,1081,1079,1079
SPXUSD,20031222,003800,1079,1080,1079,1079
SPXUSD,20031222,003900,1081,1081,1079,1079
SPXUSD,20031222,004000,1080,1080,1079,1079
SPXUSD,20031222,004100,1080,1081,1080,1081
SPXUSD,20031222,004200,1080,1080,1080,1080
SPXUSD,20031222,004300,1079,1081,1079,1081
SPXUSD,20031222,004400,1079,1081,1079,1080
SPXUSD,20031222,004500,1079,1081,1079,1081
SPXUSD,20031222,004600,1080,1080,1080,1080
SPXUSD,20031222,004700,1079,1080,1079,1080
SPXUSD,20031222,004800,1080,1080,1079,1079
SPXUSD,20031222,005100,1081,1081,1079,1080
SPXUSD,20031222,005200,1080,1080,1079,1079
SPXUSD,20031222,005300,1080,1080,1079,1079
SPXUSD,20031222,005400,1079,1080,1079,1079
SPXUSD,20031222,005500,1079,1080,1079,1080
SPXUSD,20031222,005600,1080,1080,1079,1079
SPXUSD,20031222,005700,1080,1080,1080,1080
SPXUSD,20031222,005800,1079,1079,1079,1079
SPXUSD,20031222,005900,1080,1080,1079,1079
SPXUSD,20031222,010000,1079,1080,1079,1080
SPXUSD,20031222,010100,1079,1081,1079,1079
SPXUSD,20031222,010200,1080,1080,1079,1080
SPXUSD,20031222,010300,1079,1080,1079,1080
SPXUSD,20031222,010500,1079,1080,1079,1080
SPXUSD,20031222,010600,1081,1081,1079,1079
SPXUSD,20031222,010900,1079,1080,1079,1080
SPXUSD,20031222,011000,1080,1081,1080,1081
SPXUSD,20031222,011100,1079,1080,1079,1080
SPXUSD,20031222,011200,1079,1080,1079,1079
SPXUSD,20031222,011500,1079,1080,1079,1079
SPXUSD,20031222,011600,1079,1081,1079,1081
SPXUSD,20031222,012000,1079,1081,1079,1081
SPXUSD,20031222,012100,1080,1080,1080,1080
SPXUSD,20031222,012200,1081,1081,1079,1079
SPXUSD,20031222,012300,1081,1081,1080,1080
SPXUSD,20031222,012400,1080,1080,1079,1079
SPXUSD,20031222,012500,1081,1081,1079,1080
SPXUSD,20031222,012600,1080,1081,1079,1079
SPXUSD,20031222,012700,1081,1081,1080,1080
SPXUSD,20031222,012800,1080,1081,1080,1081
SPXUSD,20031222,013100,1080,1081,1080,1080
SPXUSD,20031222,013200,1079,1081,1079,1081
SPXUSD,20031222,013300,1079,1080,1079,1080
SPXUSD,20031222,013500,1080,1081,1080,1081
SPXUSD,20031222,013600,1079,1080,1079,1080
SPXUSD,20031222,013700,1080,1081,1080,1081
SPXUSD,20031222,013900,1081,1081,1080,1080
SPXUSD,20031222,014000,1080,1080,1079,1079
SPXUSD,20031222,014100,1081,1081,1081,1081
SPXUSD,20031222,014200,1081,1081,1080,1080
SPXUSD,20031222,014300,1080,1081,1080,1080
SPXUSD,20031222,014400,1080,1080,1079,1079
SPXUSD,20031222,014500,1081,1081,1080,1080
SPXUSD,20031222,014600,1079,1081,1079,1081
SPXUSD,20031222,014700,1079,1081,1079,1080
SPXUSD,20031222,014800,1080,1080,1080,1080
SPXUSD,20031222,014900,1080,1080,1079,1079
SPXUSD,20031222,015000,1081,1081,1080,1080
SPXUSD,20031222,015200,1079,1081,1079,1080
SPXUSD,20031222,015300,1081,1081,1080,1081
SPXUSD,20031222,015400,1080,1080,1080,1080
SPXUSD,20031222,015600,1080,1080,1080,1080
SPXUSD,20031222,015700,1080,1080,1080,1080
SPXUSD,20031222,015900,1081,1081,1081,1081
SPXUSD,20031222,020000,1080,1081,1080,1081
SPXUSD,20031222,020100,1081,1081,1081,1081
SPXUSD,20031222,020400,1081,1081,1080,1080
SPXUSD,20031222,020500,1081,1081,1080,1080
SPXUSD,20031222,020600,1080,1081,1080,1080
SPXUSD,20031222,020800,1080,1081,1080,1081
SPXUSD,20031222,020900,1080,1080,1080,1080
SPXUSD,20031222,021000,1080,1081,1080,1080
SPXUSD,20031222,021100,1081,1081,1080,1080
SPXUSD,20031222,021300,1080,1081,1080,1081
SPXUSD,20031222,021400,1080,1080,1080,1080
SPXUSD,20031222,021500,1081,1081,1080,1081
SPXUSD,20031222,021600,1080,1080,1080,1080
SPXUSD,20031222,021800,1080,1081,1080,1081
SPXUSD,20031222,022000,1080,1080,1079,1080
SPXUSD,20031222,022300,1081,1081,1080,1080
SPXUSD,20031222,022400,1080,1081,1080,1080
SPXUSD,20031222,022500,1080,1081,1080,1081
SPXUSD,20031222,022700,1082,1082,1080,1080
SPXUSD,20031222,022900,1081,1081,1081,1081
SPXUSD,20031222,023000,1080,1082,1080,1081
SPXUSD,20031222,023200,1080,1081,1080,1080
SPXUSD,20031222,023300,1080,1082,1080,1080
SPXUSD,20031222,023400,1081,1081,1080,1080
SPXUSD,20031222,023500,1080,1081,1080,1081
SPXUSD,20031222,023600,1080,1082,1080,1080
SPXUSD,20031222,023800,1081,1081,1080,1080
SPXUSD,20031222,023900,1082,1082,1081,1081
SPXUSD,20031222,024000,1080,1081,1080,1081
SPXUSD,20031222,024100,1080,1081,1080,1081
SPXUSD,20031222,024300,1081,1082,1081,1081
SPXUSD,20031222,024400,1081,1082,1080,1082
SPXUSD,20031222,024500,1080,1081,1080,1081
SPXUSD,20031222,024600,1082,1082,1081,1081
SPXUSD,20031222,024700,1081,1081,1080,1081
SPXUSD,20031222,024900,1081,1081,1081,1081
SPXUSD,20031222,025000,1082,1082,1082,1082
SPXUSD,20031222,025100,1082,1082,1082,1082
SPXUSD,20031222,025200,1082,1082,1081,1081
SPXUSD,20031222,025300,1082,1082,1081,1082
SPXUSD,20031222,025400,1082,1082,1081,1081
SPXUSD,20031222,025500,1081,1081,1081,1081
SPXUSD,20031222,025600,1080,1082,1080,1082
SPXUSD,20031222,025700,1081,1082,1081,1081
SPXUSD,20031222,025800,1082,1082,1081,1081
SPXUSD,20031222,025900,1081,1081,1080,1081
SPXUSD,20031222,030100,1082,1082,1081,1081
SPXUSD,20031222,030200,1081,1082,1081,1081
SPXUSD,20031222,030500,1080,1081,1080,1081
SPXUSD,20031222,030900,1082,1082,1081,1081
SPXUSD,20031222,031000,1081,1081,1081,1081
SPXUSD,20031222,031100,1081,1081,1081,1081
SPXUSD,20031222,031300,1082,1082,1080,1080
SPXUSD,20031222,031400,1081,1082,1081,1082
SPXUSD,20031222,031500,1082,1082,1082,1082
SPXUSD,20031222,031600,1081,1082,1081,1082
SPXUSD,20031222,031700,1082,1082,1081,1081
SPXUSD,20031222,031900,1081,1082,1081,1082
SPXUSD,20031222,032100,1082,1082,1081,1082
SPXUSD,20031222,032200,1081,1082,1081,1082
SPXUSD,20031222,032600,1081,1082,1081,1082
SPXUSD,20031222,033000,1080,1081,1080,1081
SPXUSD,20031222,033300,1082,1082,1081,1082
SPXUSD,20031222,033700,1081,1082,1081,1081
SPXUSD,20031222,033900,1081,1082,1080,1082
SPXUSD,20031222,034100,1081,1082,1081,1082
SPXUSD,20031222,034200,1081,1081,1080,1080
SPXUSD,20031222,034300,1080,1082,1080,1080
SPXUSD,20031222,034400,1081,1081,1081,1081
SPXUSD,20031222,034500,1080,1082,1080,1082
SPXUSD,20031222,035600,1081,1081,1080,1080
SPXUSD,20031222,035700,1081,1081,1080,1080
SPXUSD,20031222,035800,1082,1082,1080,1081
SPXUSD,20031222,035900,1080,1082,1080,1082
SPXUSD,20031222,040000,1081,1082,1081,1081
SPXUSD,20031222,040100,1081,1081,1080,1080
SPXUSD,20031222,040200,1082,1082,1080,1081
SPXUSD,20031222,040300,1081,1081,1080,1080
SPXUSD,20031222,040500,1082,1082,1080,1081
SPXUSD,20031222,040600,1082,1082,1080,1081
SPXUSD,20031222,040700,1081,1081,1081,1081
SPXUSD,20031222,040900,1081,1082,1081,1082
SPXUSD,20031222,041000,1082,1082,1080,1082
SPXUSD,20031222,041200,1082,1082,1080,1080
SPXUSD,20031222,041300,1082,1082,1080,1080
SPXUSD,20031222,041800,1082,1082,1082,1082
SPXUSD,20031222,042500,1082,1082,1080,1082
SPXUSD,20031222,042700,1081,1081,1081,1081
SPXUSD,20031222,043000,1081,1082,1081,1082
SPXUSD,20031222,043100,1081,1081,1081,1081
SPXUSD,20031222,043200,1082,1082,1081,1082
SPXUSD,20031222,043400,1082,1082,1081,1082
SPXUSD,20031222,043700,1082,1082,1082,1082
SPXUSD,20031222,043900,1081,1082,1081,1082
SPXUSD,20031222,044000,1080,1081,1080,1080
SPXUSD,20031222,044200,1082,1082,1082,1082
SPXUSD,20031222,044400,1082,1082,1081,1081
SPXUSD,20031222,044500,1081,1083,1081,1082
SPXUSD,20031222,044700,1082,1083,1081,1081
SPXUSD,20031222,044800,1081,1082,1081,1082
SPXUSD,20031222,045100,1082,1082,1082,1082
SPXUSD,20031222,045200,1081,1082,1080,1082
SPXUSD,20031222,045400,1082,1082,1081,1082
SPXUSD,20031222,045500,1081,1082,1081,1082
SPXUSD,20031222,045700,1081,1081,1080,1081
SPXUSD,20031222,045900,1081,1082,1081,1082
SPXUSD,20031222,050600,1080,1080,1080,1080
SPXUSD,20031222,050800,1081,1082,1080,1082
SPXUSD,20031222,051000,1081,1082,1080,1080
SPXUSD,20031222,051300,1081,1081,1080,1081
SPXUSD,20031222,051400,1080,1081,1080,1080
SPXUSD,20031222,051600,1080,1081,1080,1081
SPXUSD,20031222,051800,1080,1082,1080,1081
SPXUSD,20031222,052200,1081,1081,1081,1081
SPXUSD,20031222,052400,1082,1082,1081,1081
SPXUSD,20031222,052500,1080,1081,1080,1081
SPXUSD,20031222,052600,1080,1082,1080,1082
SPXUSD,20031222,052800,1080,1081,1080,1081
SPXUSD,20031222,052900,1081,1082,1081,1081
SPXUSD,20031222,053400,1081,1082,1081,1082
SPXUSD,20031222,053600,1080,1080,1080,1080
SPXUSD,20031222,054300,1080,1082,1080,1081
SPXUSD,20031222,054500,1081,1081,1081,1081
SPXUSD,20031222,054700,1082,1082,1081,1081
SPXUSD,20031222,054800,1081,1082,1081,1082
SPXUSD,20031222,054900,1081,1082,1080,1082
SPXUSD,20031222,055400,1081,1082,1080,1082
SPXUSD,20031222,055600,1082,1082,1080,1080
SPXUSD,20031222,055900,1080,1082,1080,1081
SPXUSD,20031222,060100,1082,1082,1080,1081
SPXUSD,20031222,060300,1081,1082,1080,1081
SPXUSD,20031222,061400,1081,1081,1081,1081
SPXUSD,20031222,061900,1080,1081,1080,1081
SPXUSD,20031222,062000,1080,1082,1080,1082
SPXUSD,20031222,062100,1080,1081,1080,1080
SPXUSD,20031222,062200,1081,1081,1081,1081
SPXUSD,20031222,062400,1082,1082,1081,1081
SPXUSD,20031222,062500,1081,1082,1081,1081
SPXUSD,20031222,062700,1081,1082,1081,1082
SPXUSD,20031222,062800,1081,1082,1081,1082
SPXUSD,20031222,063100,1081,1081,1081,1081
SPXUSD,20031222,063300,1081,1082,1081,1082
SPXUSD,20031222,064100,1081,1082,1081,1081
SPXUSD,20031222,064400,1081,1082,1081,1082
SPXUSD,20031222,064900,1081,1082,1081,1082
SPXUSD,20031222,065300,1080,1082,1080,1081
SPXUSD,20031222,065400,1081,1081,1081,1081
SPXUSD,20031222,065600,1081,1081,1081,1081
SPXUSD,20031222,065900,1082,1082,1081,1081
SPXUSD,20031222,070500,1082,1082,1081,1081
SPXUSD,20031222,070800,1082,1082,1081,1082
SPXUSD,20031222,070900,1082,1082,1082,1082
SPXUSD,20031222,071000,1081,1082,1081,1082
SPXUSD,20031222,071200,1081,1082,1081,1081
SPXUSD,20031222,071300,1082,1082,1081,1082
SPXUSD,20031222,071400,1082,1082,1082,1082
SPXUSD,20031222,071500,1081,1082,1081,1082
SPXUSD,20031222,071600,1082,1082,1081,1081
SPXUSD,20031222,071700,1082,1082,1082,1082
SPXUSD,20031222,071800,1082,1082,1081,1081
SPXUSD,20031222,071900,1081,1082,1081,1082
SPXUSD,20031222,072100,1081,1081,1081,1081
SPXUSD,20031222,072200,1081,1082,1081,1082
SPXUSD,20031222,072400,1082,1082,1081,1082
SPXUSD,20031222,072500,1082,1082,1081,1081
SPXUSD,20031222,072600,1082,1083,1081,1083
SPXUSD,20031222,072700,1082,1082,1082,1082
SPXUSD,20031222,072800,1082,1082,1081,1081
SPXUSD,20031222,072900,1082,1083,1081,1082
SPXUSD,20031222,073000,1082,1082,1081,1082
SPXUSD,20031222,073100,1083,1083,1081,1081
SPXUSD,20031222,073200,1082,1083,1082,1083
SPXUSD,20031222,073300,1083,1083,1081,1082
SPXUSD,20031222,073400,1081,1083,1081,1083
SPXUSD,20031222,073500,1083,1083,1082,1083
SPXUSD,20031222,073600,1082,1083,1082,1083
SPXUSD,20031222,073700,1082,1083,1082,1083
SPXUSD,20031222,073800,1083,1083,1081,1081
SPXUSD,20031222,073900,1081,1082,1081,1081
SPXUSD,20031222,074000,1082,1082,1081,1081
SPXUSD,20031222,074100,1083,1083,1082,1083
SPXUSD,20031222,074200,1083,1083,1082,1082
SPXUSD,20031222,074300,1082,1082,1082,1082
SPXUSD,20031222,074400,1083,1083,1082,1082
SPXUSD,20031222,074500,1082,1083,1082,1083
SPXUSD,20031222,074600,1083,1083,1082,1082
SPXUSD,20031222,074700,1083,1084,1083,1084
SPXUSD,20031222,074900,1083,1083,1082,1082
SPXUSD,20031222,075000,1084,1084,1082,1083
SPXUSD,20031222,075100,1084,1084,1083,1084
SPXUSD,20031222,075200,1083,1083,1083,1083
SPXUSD,20031222,075300,1084,1084,1082,1082
SPXUSD,20031222,075400,1084,1084,1083,1083
SPXUSD,20031222,075500,1083,1084,1083,1083
SPXUSD,20031222,075600,1085,1085,1083,1083
SPXUSD,20031222,075700,1084,1084,1084,1084
SPXUSD,20031222,075800,1085,1085,1084,1085
SPXUSD,20031222,075900,1084,1085,1084,1084
SPXUSD,20031222,080000,1083,1085,1083,1084
SPXUSD,20031222,080100,1085,1085,1084,1084
SPXUSD,20031222,080300,1084,1085,1083,1084
SPXUSD,20031222,080400,1084,1085,1083,1085
SPXUSD,20031222,080500,1083,1084,1083,1084
SPXUSD,20031222,080600,1084,1084,1084,1084
SPXUSD,20031222,080700,1084,1085,1083,1084
SPXUSD,20031222,080800,1083,1084,1083,1084
SPXUSD,20031222,081100,1083,1084,1083,1084
SPXUSD,20031222,081200,1083,1084,1083,1083
SPXUSD,20031222,081300,1084,1084,1083,1084
SPXUSD,20031222,081400,1084,1084,1083,1084
SPXUSD,20031222,081500,1082,1083,1082,1083
SPXUSD,20031222,081600,1084,1084,1083,1083
SPXUSD,20031222,081700,1083,1083,1082,1082
SPXUSD,20031222,081800,1083,1084,1082,1082
SPXUSD,20031222,081900,1083,1084,1082,1082
SPXUSD,20031222,082000,1082,1084,1082,1084
SPXUSD,20031222,082100,1082,1084,1082,1084
SPXUSD,20031222,082300,1083,1083,1082,1083
SPXUSD,20031222,082400,1083,1084,1082,1084
SPXUSD,20031222,082700,1084,1084,1084,1084
SPXUSD,20031222,083000,1084,1084,1083,1084
SPXUSD,20031222,083200,1083,1083,1083,1083
SPXUSD,20031222,083300,1083,1084,1082,1082
SPXUSD,20031222,084000,1084,1084,1082,1082
SPXUSD,20031222,084500,1082,1083,1082,1083
SPXUSD,20031222,084600,1084,1084,1083,1084
SPXUSD,20031222,084700,1083,1083,1083,1083
SPXUSD,20031222,084900,1083,1083,1083,1083
SPXUSD,20031222,085000,1083,1084,1083,1084
SPXUSD,20031222,085200,1084,1084,1083,1083
SPXUSD,20031222,085300,1083,1083,1083,1083
SPXUSD,20031222,085400,1083,1084,1083,1084
SPXUSD,20031222,085500,1084,1084,1084,1084
SPXUSD,20031222,085600,1083,1084,1083,1084
SPXUSD,20031222,085700,1084,1084,1083,1083
SPXUSD,20031222,085800,1084,1084,1083,1083
SPXUSD,20031222,085900,1084,1084,1083,1084
SPXUSD,20031222,090000,1084,1084,1084,1084
SPXUSD,20031222,090100,1085,1085,1084,1084
SPXUSD,20031222,090200,1083,1084,1083,1084
SPXUSD,20031222,090300,1084,1085,1084,1085
SPXUSD,20031222,090400,1085,1085,1085,1085
SPXUSD,20031222,090500,1085,1085,1085,1085
SPXUSD,20031222,090600,1083,1085,1083,1084
SPXUSD,20031222,090700,1085,1085,1084,1084
SPXUSD,20031222,090800,1085,1085,1084,1085
SPXUSD,20031222,090900,1084,1085,1084,1085
SPXUSD,20031222,091000,1084,1085,1084,1085
SPXUSD,20031222,091100,1084,1084,1084,1084
SPXUSD,20031222,091200,1084,1086,1084,1084
SPXUSD,20031222,091300,1084,1086,1084,1086
SPXUSD,20031222,091400,1086,1086,1085,1085
SPXUSD,20031222,091500,1085,1086,1084,1086
SPXUSD,20031222,091600,1085,1086,1085,1086
SPXUSD,20031222,091700,1085,1085,1084,1085
SPXUSD,20031222,091800,1085,1086,1085,1085
SPXUSD,20031222,091900,1085,1086,1084,1084
SPXUSD,20031222,092000,1086,1086,1085,1085
SPXUSD,20031222,092100,1085,1086,1085,1086
SPXUSD,20031222,092200,1085,1085,1084,1084
SPXUSD,20031222,092300,1085,1085,1084,1085
SPXUSD,20031222,092400,1085,1086,1085,1086
SPXUSD,20031222,092600,1085,1085,1085,1085
SPXUSD,20031222,092700,1085,1085,1085,1085
SPXUSD,20031222,092800,1084,1085,1083,1085
SPXUSD,20031222,092900,1085,1085,1084,1084
SPXUSD,20031222,093000,1083,1084,1083,1083
SPXUSD,20031222,093100,1083,1085,1083,1084
SPXUSD,20031222,093200,1084,1084,1083,1083
SPXUSD,20031222,093300,1084,1084,1083,1083
SPXUSD,20031222,093500,1083,1083,1083,1083
SPXUSD,20031222,093800,1084,1085,1083,1084
SPXUSD,20031222,093900,1084,1085,1084,1085
SPXUSD,20031222,094000,1083,1083,1083,1083
SPXUSD,20031222,094100,1083,1084,1083,1084
SPXUSD,20031222,094200,1083,1085,1083,1085
SPXUSD,20031222,094400,1084,1084,1083,1083
SPXUSD,20031222,094500,1084,1084,1084,1084
SPXUSD,20031222,094600,1084,1084,1083,1084
SPXUSD,20031222,094700,1083,1083,1083,1083
SPXUSD,20031222,094800,1084,1084,1083,1083
SPXUSD,20031222,094900,1084,1085,1084,1085
SPXUSD,20031222,095000,1084,1084,1083,1083
SPXUSD,20031222,095300,1083,1084,1083,1084
SPXUSD,20031222,095400,1083,1084,1083,1083
SPXUSD,20031222,095600,1085,1085,1084,1084
SPXUSD,20031222,095700,1083,1085,1083,1085
SPXUSD,20031222,095800,1083,1084,1083,1084
SPXUSD,20031222,095900,1083,1084,1083,1083
SPXUSD,20031222,100000,1083,1084,1083,1083
SPXUSD,20031222,100200,1084,1084,1083,1083
SPXUSD,20031222,100400,1084,1084,1084,1084
SPXUSD,20031222,100500,1084,1084,1084,1084
SPXUSD,20031222,100600,1083,1084,1083,1084
SPXUSD,20031222,100700,1083,1085,1083,1083
SPXUSD,20031222,100800,1084,1085,1083,1085
SPXUSD,20031222,101000,1084,1084,1084,1084
SPXUSD,20031222,101200,1084,1084,1084,1084
SPXUSD,20031222,101300,1085,1085,1084,1084
SPXUSD,20031222,101400,1083,1085,1083,1085
SPXUSD,20031222,101500,1085,1085,1083,1084
SPXUSD,20031222,101600,1085,1085,1084,1084
SPXUSD,20031222,101700,1085,1085,1084,1084
SPXUSD,20031222,101900,1084,1085,1084,1084
SPXUSD,20031222,102000,1085,1085,1084,1085
SPXUSD,20031222,102100,1084,1084,1083,1083
SPXUSD,20031222,102400,1085,1085,1084,1085
SPXUSD,20031222,102500,1083,1085,1083,1085
SPXUSD,20031222,102600,1085,1085,1084,1084
SPXUSD,20031222,103000,1083,1083,1083,1083
SPXUSD,20031222,103200,1084,1084,1083,1083
SPXUSD,20031222,103500,1084,1084,1083,1083
SPXUSD,20031222,103700,1084,1084,1083,1083
SPXUSD,20031222,103800,1083,1083,1083,1083
SPXUSD,20031222,104000,1083,1085,1083,1084
SPXUSD,20031222,104200,1085,1085,1083,1083
SPXUSD,20031222,104300,1084,1084,1083,1084
SPXUSD,20031222,104400,1084,1085,1083,1083
SPXUSD,20031222,104500,1084,1085,1084,1085
SPXUSD,20031222,104600,1084,1084,1083,1083
SPXUSD,20031222,104800,1084,1084,1083,1083
SPXUSD,20031222,104900,1084,1084,1083,1083
SPXUSD,20031222,105000,1084,1084,1083,1083
SPXUSD,20031222,105200,1084,1085,1084,1085
SPXUSD,20031222,105300,1084,1085,1084,1084
SPXUSD,20031222,105600,1084,1085,1084,1085
SPXUSD,20031222,105700,1085,1085,1084,1084
SPXUSD,20031222,105800,1084,1084,1083,1083
SPXUSD,20031222,105900,1084,1085,1084,1084
SPXUSD,20031222,110000,1084,1084,1083,1083
SPXUSD,20031222,110200,1084,1084,1084,1084
SPXUSD,20031222,110300,1084,1084,1084,1084
SPXUSD,20031222,110400,1083,1085,1083,1085
SPXUSD,20031222,110600,1084,1084,1084,1084
SPXUSD,20031222,110700,1084,1084,1084,1084
SPXUSD,20031222,110800,1084,1084,1083,1083
SPXUSD,20031222,110900,1084,1084,1083,1084
SPXUSD,20031222,111000,1084,1085,1083,1085
SPXUSD,20031222,111200,1084,1085,1084,1084
SPXUSD,20031222,111300,1084,1084,1083,1083
SPXUSD,20031222,111400,1085,1085,1083,1084
SPXUSD,20031222,111500,1084,1084,1083,1084
SPXUSD,20031222,111600,1084,1085,1083,1085
SPXUSD,20031222,111700,1084,1084,1083,1083
SPXUSD,20031222,111800,1084,1085,1083,1083
SPXUSD,20031222,112000,1083,1084,1083,1084
SPXUSD,20031222,112100,1084,1084,1083,1083
SPXUSD,20031222,112200,1084,1084,1083,1084
SPXUSD,20031222,112300,1083,1083,1083,1083
SPXUSD,20031222,112400,1083,1085,1083,1085
SPXUSD,20031222,112600,1083,1084,1083,1083
SPXUSD,20031222,112700,1084,1085,1083,1084
SPXUSD,20031222,112800,1084,1085,1083,1083
SPXUSD,20031222,113000,1084,1084,1083,1083
SPXUSD,20031222,113100,1083,1083,1083,1083
SPXUSD,20031222,113200,1084,1084,1084,1084
SPXUSD,20031222,113300,1084,1084,1083,1083
SPXUSD,20031222,113400,1084,1084,1083,1084
SPXUSD,20031222,113500,1083,1084,1083,1084
SPXUSD,20031222,113600,1083,1084,1083,1084
SPXUSD,20031222,113700,1084,1084,1083,1083
SPXUSD,20031222,113800,1084,1084,1082,1082
SPXUSD,20031222,114000,1083,1083,1082,1082
SPXUSD,20031222,114100,1082,1083,1082,1082
SPXUSD,20031222,114200,1083,1083,1082,1082
SPXUSD,20031222,114300,1083,1083,1082,1083
SPXUSD,20031222,114400,1083,1083,1082,1083
SPXUSD,20031222,114500,1083,1083,1083,1083
SPXUSD,20031222,114600,1082,1083,1082,1082
SPXUSD,20031222,114800,1083,1083,1082,1082
SPXUSD,20031222,114900,1082,1083,1082,1083
SPXUSD,20031222,115000,1083,1083,1082,1082
SPXUSD,20031222,115100,1082,1083,1082,1083
SPXUSD,20031222,115200,1083,1083,1083,1083
SPXUSD,20031222,115300,1082,1082,1082,1082
SPXUSD,20031222,115400,1082,1083,1082,1083
SPXUSD,20031222,115500,1083,1083,1082,1082
SPXUSD,20031222,115700,1083,1083,1082,1083
SPXUSD,20031222,115800,1082,1083,1081,1082
SPXUSD,20031222,115900,1083,1083,1083,1083
SPXUSD,20031222,120000,1083,1083,1081,1083
SPXUSD,20031222,120100,1082,1082,1081,1081
SPXUSD,20031222,120200,1082,1083,1081,1081
SPXUSD,20031222,120300,1081,1082,1081,1082
SPXUSD,20031222,120400,1082,1082,1082,1082
SPXUSD,20031222,120500,1081,1082,1081,1082
SPXUSD,20031222,120600,1081,1082,1081,1081
SPXUSD,20031222,120700,1081,1082,1081,1082
SPXUSD,20031222,120800,1081,1082,1081,1082
SPXUSD,20031222,120900,1083,1083,1081,1083
SPXUSD,20031222,121000,1082,1082,1081,1082
SPXUSD,20031222,121100,1081,1082,1081,1082
SPXUSD,20031222,121200,1081,1082,1081,1082
SPXUSD,20031222,121300,1082,1082,1082,1082
SPXUSD,20031222,121400,1082,1082,1081,1081
SPXUSD,20031222,121500,1083,1083,1082,1082
SPXUSD,20031222,121600,1082,1083,1082,1083
SPXUSD,20031222,121700,1082,1082,1081,1081
SPXUSD,20031222,121800,1083,1083,1082,1083
SPXUSD,20031222,121900,1081,1082,1081,1082
SPXUSD,20031222,122000,1082,1082,1082,1082
SPXUSD,20031222,122100,1083,1083,1082,1082
SPXUSD,20031222,122200,1083,1083,1082,1083
SPXUSD,20031222,122300,1082,1083,1082,1083
SPXUSD,20031222,122500,1083,1083,1083,1083
SPXUSD,20031222,122600,1082,1083,1082,1083
SPXUSD,20031222,122700,1082,1082,1082,1082
SPXUSD,20031222,122900,1082,1083,1082,1082
SPXUSD,20031222,123000,1083,1083,1082,1082
SPXUSD,20031222,123100,1082,1083,1082,1083
SPXUSD,20031222,123200,1083,1083,1082,1082
SPXUSD,20031222,123300,1082,1084,1082,1083
SPXUSD,20031222,123400,1083,1083,1083,1083
SPXUSD,20031222,123500,1083,1083,1082,1082
SPXUSD,20031222,123600,1083,1083,1082,1082
SPXUSD,20031222,123800,1082,1083,1082,1083
SPXUSD,20031222,123900,1083,1084,1082,1084
SPXUSD,20031222,124000,1083,1084,1082,1082
SPXUSD,20031222,124100,1083,1083,1082,1082
SPXUSD,20031222,124200,1084,1084,1082,1082
SPXUSD,20031222,124300,1084,1084,1082,1082
SPXUSD,20031222,124400,1083,1083,1082,1082
SPXUSD,20031222,124500,1083,1084,1083,1084
SPXUSD,20031222,124600,1083,1083,1083,1083
SPXUSD,20031222,124700,1084,1084,1083,1083
SPXUSD,20031222,124800,1082,1083,1082,1083
SPXUSD,20031222,124900,1082,1083,1082,1082
SPXUSD,20031222,125000,1082,1082,1082,1082
SPXUSD,20031222,125100,1083,1084,1083,1084
SPXUSD,20031222,125200,1083,1084,1083,1084
SPXUSD,20031222,125300,1083,1084,1083,1083
SPXUSD,20031222,125400,1082,1083,1082,1082
SPXUSD,20031222,125500,1082,1084,1082,1084
SPXUSD,20031222,125600,1084,1084,1082,1083
SPXUSD,20031222,125700,1083,1083,1083,1083
SPXUSD,20031222,125800,1084,1084,1083,1083
SPXUSD,20031222,125900,1082,1084,1082,1083
SPXUSD,20031222,130000,1083,1084,1083,1083
SPXUSD,20031222,130100,1083,1084,1082,1082
SPXUSD,20031222,130200,1082,1084,1082,1084
SPXUSD,20031222,130300,1083,1083,1083,1083
SPXUSD,20031222,130400,1082,1083,1082,1083
SPXUSD,20031222,130500,1082,1083,1082,1083
SPXUSD,20031222,130600,1084,1084,1083,1083
SPXUSD,20031222,130700,1084,1084,1083,1084
SPXUSD,20031222,130800,1083,1084,1083,1083
SPXUSD,20031222,130900,1083,1083,1082,1082
SPXUSD,20031222,131000,1083,1083,1083,1083
SPXUSD,20031222,131100,1083,1084,1082,1082
SPXUSD,20031222,131200,1083,1083,1082,1082
SPXUSD,20031222,131300,1082,1083,1082,1083
SPXUSD,20031222,131400,1082,1083,1082,1083
SPXUSD,20031222,131500,1083,1083,1083,1083
SPXUSD,20031222,131600,1082,1084,1082,1084
SPXUSD,20031222,131700,1084,1084,1083,1083
SPXUSD,20031222,131800,1083,1083,1082,1083
SPXUSD,20031222,131900,1083,1083,1082,1082
SPXUSD,20031222,132000,1083,1083,1083,1083
SPXUSD,20031222,132100,1083,1084,1082,1082
SPXUSD,20031222,132200,1084,1084,1083,1083
SPXUSD,20031222,132300,1082,1084,1082,1082
SPXUSD,20031222,132400,1083,1083,1083,1083
SPXUSD,20031222,132500,1084,1084,1083,1083
SPXUSD,20031222,132600,1084,1084,1083,1083
SPXUSD,20031222,132700,1084,1084,1082,1084
SPXUSD,20031222,132800,1083,1083,1083,1083
SPXUSD,20031222,132900,1082,1083,1082,1082
SPXUSD,20031222,133000,1083,1083,1082,1083
SPXUSD,20031222,133100,1083,1083,1083,1083
SPXUSD,20031222,133200,1083,1083,1082,1082
SPXUSD,20031222,133300,1082,1083,1082,1082
SPXUSD,20031222,133400,1082,1084,1082,1082
SPXUSD,20031222,133500,1083,1084,1082,1083
SPXUSD,20031222,133600,1083,1084,1083,1084
SPXUSD,20031222,133700,1082,1084,1082,1084
SPXUSD,20031222,133800,1082,1084,1082,1084
SPXUSD,20031222,133900,1084,1084,1083,1084
SPXUSD,20031222,134000,1084,1084,1084,1084
SPXUSD,20031222,134100,1083,1083,1083,1083
SPXUSD,20031222,134200,1084,1084,1083,1083
SPXUSD,20031222,134300,1084,1084,1084,1084
SPXUSD,20031222,134400,1083,1084,1083,1084
SPXUSD,20031222,134500,1083,1084,1083,1084
SPXUSD,20031222,134600,1083,1083,1082,1082
SPXUSD,20031222,134700,1084,1084,1083,1083
SPXUSD,20031222,134800,1084,1084,1082,1084
SPXUSD,20031222,134900,1084,1084,1083,1083
SPXUSD,20031222,135000,1083,1084,1083,1083
SPXUSD,20031222,135100,1084,1085,1084,1085
SPXUSD,20031222,135200,1084,1085,1084,1084
SPXUSD,20031222,135300,1084,1085,1083,1083
SPXUSD,20031222,135400,1085,1085,1084,1085
SPXUSD,20031222,135500,1083,1085,1083,1084
SPXUSD,20031222,135600,1084,1085,1084,1085
SPXUSD,20031222,135700,1083,1085,1083,1084
SPXUSD,20031222,135800,1085,1085,1083,1085
SPXUSD,20031222,135900,1085,1085,1084,1085
SPXUSD,20031222,140000,1086,1086,1085,1085
SPXUSD,20031222,140100,1086,1086,1085,1086
SPXUSD,20031222,140200,1085,1087,1085,1086
SPXUSD,20031222,140300,1087,1087,1085,1085
SPXUSD,20031222,140400,1086,1087,1086,1086
SPXUSD,20031222,140500,1087,1088,1085,1087
SPXUSD,20031222,140600,1087,1089,1087,1089
SPXUSD,20031222,140700,1087,1087,1087,1087
SPXUSD,20031222,140800,1088,1089,1087,1087
SPXUSD,20031222,140900,1088,1089,1087,1088
SPXUSD,20031222,141000,1087,1089,1087,1089
SPXUSD,20031222,141100,1088,1090,1088,1090
SPXUSD,20031222,141200,1089,1090,1089,1090
SPXUSD,20031222,141300,1088,1090,1088,1088
SPXUSD,20031222,141400,1089,1089,1089,1089
SPXUSD,20031222,141500,1089,1089,1088,1088
SPXUSD,20031222,141600,1090,1090,1089,1089
SPXUSD,20031222,141700,1089,1089,1089,1089
SPXUSD,20031222,141800,1088,1089,1087,1089
SPXUSD,20031222,141900,1089,1090,1088,1088
SPXUSD,20031222,142000,1089,1089,1089,1089
SPXUSD,20031222,142100,1089,1089,1088,1088
SPXUSD,20031222,142200,1089,1090,1089,1089
SPXUSD,20031222,142300,1089,1089,1088,1089
SPXUSD,20031222,142400,1088,1088,1088,1088
SPXUSD,20031222,142500,1089,1089,1088,1088
SPXUSD,20031222,142600,1089,1089,1087,1087
SPXUSD,20031222,142700,1087,1088,1087,1088
SPXUSD,20031222,142800,1089,1089,1088,1088
SPXUSD,20031222,142900,1089,1089,1087,1088
SPXUSD,20031222,143000,1088,1089,1087,1089
SPXUSD,20031222,143100,1088,1088,1088,1088
SPXUSD,20031222,143200,1088,1088,1086,1088
SPXUSD,20031222,143300,1088,1089,1086,1087
SPXUSD,20031222,143400,1088,1088,1087,1088
SPXUSD,20031222,143500,1088,1089,1086,1088
SPXUSD,20031222,143600,1087,1088,1086,1088
SPXUSD,20031222,143700,1088,1089,1086,1088
SPXUSD,20031222,143800,1087,1087,1086,1086
SPXUSD,20031222,143900,1088,1088,1087,1087
SPXUSD,20031222,144000,1088,1088,1086,1086
SPXUSD,20031222,144100,1088,1088,1088,1088
SPXUSD,20031222,144200,1087,1087,1087,1087
SPXUSD,20031222,144300,1086,1088,1086,1087
SPXUSD,20031222,144400,1088,1088,1087,1088
SPXUSD,20031222,144500,1088,1088,1087,1087
SPXUSD,20031222,144600,1087,1088,1087,1087
SPXUSD,20031222,144700,1087,1088,1087,1088
SPXUSD,20031222,144800,1088,1088,1086,1088
SPXUSD,20031222,144900,1088,1088,1087,1087
SPXUSD,20031222,145000,1087,1088,1087,1088
SPXUSD,20031222,145100,1087,1088,1087,1088
SPXUSD,20031222,145200,1088,1088,1087,1087
SPXUSD,20031222,145300,1088,1088,1086,1086
SPXUSD,20031222,145400,1087,1087,1087,1087
SPXUSD,20031222,145500,1087,1088,1087,1088
SPXUSD,20031222,145600,1087,1088,1087,1088
SPXUSD,20031222,145700,1088,1088,1088,1088
SPXUSD,20031222,145800,1087,1087,1087,1087
SPXUSD,20031222,145900,1087,1088,1087,1088
SPXUSD,20031222,150000,1088,1088,1086,1087
SPXUSD,20031222,150100,1086,1087,1086,1086
SPXUSD,20031222,150200,1087,1087,1087,1087
SPXUSD,20031222,150300,1087,1087,1086,1086
SPXUSD,20031222,150400,1086,1087,1086,1086
SPXUSD,20031222,150500,1086,1087,1086,1087
SPXUSD,20031222,150600,1087,1088,1087,1088
SPXUSD,20031222,150700,1087,1088,1087,1087
SPXUSD,20031222,150800,1088,1088,1087,1087
SPXUSD,20031222,150900,1086,1087,1086,1087
SPXUSD,20031222,151000,1088,1088,1086,1087
SPXUSD,20031222,151100,1086,1087,1085,1086
SPXUSD,20031222,151200,1087,1087,1087,1087
SPXUSD,20031222,151300,1087,1087,1086,1086
SPXUSD,20031222,151400,1087,1087,1087,1087
SPXUSD,20031222,151500,1088,1088,1086,1087
SPXUSD,20031222,151600,1087,1088,1087,1087
SPXUSD,20031222,151700,1087,1087,1087,1087
SPXUSD,20031222,151800,1086,1087,1086,1087
SPXUSD,20031222,151900,1087,1087,1086,1087
SPXUSD,20031222,152000,1088,1088,1086,1087
SPXUSD,20031222,152100,1088,1088,1087,1087
SPXUSD,20031222,152200,1088,1088,1086,1086
SPXUSD,20031222,152300,1087,1088,1087,1087
SPXUSD,20031222,152400,1088,1088,1087,1087
SPXUSD,20031222,152500,1086,1088,1086,1087
SPXUSD,20031222,152600,1087,1087,1086,1086
SPXUSD,20031222,152700,1086,1087,1086,1087
SPXUSD,20031222,152800,1087,1087,1085,1086
SPXUSD,20031222,152900,1086,1086,1086,1086
SPXUSD,20031222,153000,1087,1087,1086,1087
SPXUSD,20031222,153100,1086,1086,1085,1086
SPXUSD,20031222,153200,1086,1087,1085,1085
SPXUSD,20031222,153300,1086,1086,1085,1085
SPXUSD,20031222,153400,1085,1086,1085,1085
SPXUSD,20031222,153500,1086,1086,1085,1086
SPXUSD,20031222,153600,1086,1087,1085,1086
SPXUSD,20031222,153700,1085,1087,1085,1086
SPXUSD,20031222,153800,1086,1087,1085,1085
SPXUSD,20031222,153900,1085,1085,1085,1085
SPXUSD,20031222,154000,1085,1086,1084,1084
SPXUSD,20031222,154100,1084,1084,1084,1084
SPXUSD,20031222,154200,1085,1085,1085,1085
SPXUSD,20031222,154300,1084,1085,1084,1085
SPXUSD,20031222,154400,1085,1085,1085,1085
SPXUSD,20031222,154500,1086,1086,1084,1085
SPXUSD,20031222,154600,1085,1086,1085,1085
SPXUSD,20031222,154700,1084,1086,1084,1086
SPXUSD,20031222,154800,1085,1086,1085,1086
SPXUSD,20031222,154900,1085,1086,1085,1085
SPXUSD,20031222,155000,1084,1086,1084,1085
SPXUSD,20031222,155100,1084,1086,1084,1086
SPXUSD,20031222,155200,1085,1086,1085,1086
SPXUSD,20031222,155300,1085,1086,1085,1086
SPXUSD,20031222,155400,1085,1086,1084,1084
SPXUSD,20031222,155500,1085,1086,1084,1085
SPXUSD,20031222,155600,1085,1085,1085,1085
SPXUSD,20031222,155700,1086,1086,1085,1085
SPXUSD,20031222,155800,1084,1085,1084,1084
SPXUSD,20031222,155900,1086,1086,1085,1085
SPXUSD,20031222,160000,1085,1086,1084,1086
SPXUSD,20031222,160100,1085,1086,1085,1086
SPXUSD,20031222,160200,1085,1086,1084,1086
SPXUSD,20031222,160300,1086,1086,1086,1086
SPXUSD,20031222,160400,1086,1086,1085,1085
SPXUSD,20031222,160500,1086,1086,1085,1086
SPXUSD,20031222,160600,1086,1086,1086,1086
SPXUSD,20031222,160700,1085,1085,1084,1084
SPXUSD,20031222,160800,1086,1086,1085,1085
SPXUSD,20031222,160900,1085,1086,1085,1085
SPXUSD,20031222,161000,1086,1086,1085,1085
SPXUSD,20031222,161100,1087,1087,1084,1085
SPXUSD,20031222,161200,1085,1086,1084,1085
SPXUSD,20031222,161300,1086,1087,1085,1085
SPXUSD,20031222,161400,1085,1086,1085,1086
SPXUSD,20031222,161500,1086,1086,1086,1086
SPXUSD,20031222,161600,1085,1087,1085,1087
SPXUSD,20031222,161700,1086,1087,1085,1085
SPXUSD,20031222,161800,1086,1087,1086,1086
SPXUSD,20031222,161900,1086,1086,1086,1086
SPXUSD,20031222,162000,1085,1087,1085,1087
SPXUSD,20031222,162100,1086,1086,1084,1085
SPXUSD,20031222,162200,1086,1086,1084,1086
SPXUSD,20031222,162300,1085,1085,1085,1085
SPXUSD,20031222,162400,1086,1086,1084,1086
SPXUSD,20031222,162500,1084,1085,1084,1085
SPXUSD,20031222,162600,1086,1086,1084,1084
SPXUSD,20031222,162700,1085,1085,1085,1085
SPXUSD,20031222,162800,1085,1085,1085,1085
SPXUSD,20031222,162900,1085,1086,1085,1086
SPXUSD,20031222,163000,1085,1086,1085,1086
SPXUSD,20031222,163100,1084,1086,1084,1086
SPXUSD,20031222,163200,1085,1086,1085,1085
SPXUSD,20031222,163300,1085,1086,1085,1086
SPXUSD,20031222,163400,1086,1086,1085,1086
SPXUSD,20031222,163500,1084,1086,1084,1086
SPXUSD,20031222,163600,1085,1086,1085,1085
SPXUSD,20031222,163700,1085,1085,1084,1084
SPXUSD,20031222,163800,1085,1086,1085,1085
SPXUSD,20031222,163900,1084,1086,1084,1086
SPXUSD,20031222,164000,1084,1085,1084,1085
SPXUSD,20031222,164100,1085,1086,1084,1084
SPXUSD,20031222,164200,1086,1086,1084,1084
SPXUSD,20031222,164300,1085,1086,1084,1085
SPXUSD,20031222,164400,1084,1086,1084,1085
SPXUSD,20031222,164500,1085,1085,1085,1085
SPXUSD,20031222,164600,1085,1086,1084,1084
SPXUSD,20031222,164700,1084,1085,1084,1085
SPXUSD,20031222,164800,1084,1085,1084,1085
SPXUSD,20031222,164900,1084,1085,1084,1084
SPXUSD,20031222,165000,1084,1086,1084,1084
SPXUSD,20031222,165100,1084,1085,1084,1084
SPXUSD,20031222,165200,1085,1085,1084,1085
SPXUSD,20031222,165300,1084,1084,1084,1084
SPXUSD,20031222,165400,1086,1086,1085,1086
SPXUSD,20031222,165500,1086,1086,1085,1085
SPXUSD,20031222,165600,1085,1087,1085,1087
SPXUSD,20031222,165700,1086,1086,1085,1085
SPXUSD,20031222,165800,1087,1087,1085,1085
SPXUSD,20031222,165900,1085,1086,1085,1085
SPXUSD,20031222,170000,1086,1086,1086,1086
SPXUSD,20031222,170100,1085,1086,1085,1086
SPXUSD,20031222,170200,1086,1087,1086,1087
SPXUSD,20031222,170300,1086,1087,1085,1085
SPXUSD,20031222,170400,1086,1086,1086,1086
SPXUSD,20031222,170500,1085,1086,1085,1086
SPXUSD,20031222,170600,1085,1087,1085,1087
SPXUSD,20031222,170700,1086,1087,1086,1086
SPXUSD,20031222,170800,1086,1087,1086,1087
SPXUSD,20031222,170900,1085,1086,1085,1085
SPXUSD,20031222,171000,1085,1087,1085,1087
SPXUSD,20031222,171100,1085,1085,1085,1085
SPXUSD,20031222,171200,1085,1086,1085,1085
SPXUSD,20031222,171300,1085,1087,1085,1087
SPXUSD,20031222,171400,1085,1087,1085,1085
SPXUSD,20031222,171500,1087,1087,1086,1086
SPXUSD,20031222,171600,1085,1086,1085,1086
SPXUSD,20031222,171700,1085,1086,1085,1085
SPXUSD,20031222,171800,1085,1087,1085,1085
SPXUSD,20031222,171900,1086,1086,1086,1086
SPXUSD,20031222,172000,1085,1086,1085,1085
SPXUSD,20031222,172100,1086,1086,1085,1085
SPXUSD,20031222,172200,1085,1086,1085,1085
SPXUSD,20031222,172300,1084,1085,1084,1084
SPXUSD,20031222,172400,1086,1086,1085,1086
SPXUSD,20031222,172500,1085,1086,1084,1085
SPXUSD,20031222,172600,1086,1086,1086,1086
SPXUSD,20031222,172700,1085,1085,1085,1085
SPXUSD,20031222,172800,1086,1087,1086,1086
SPXUSD,20031222,172900,1086,1086,1085,1086
SPXUSD,20031222,173000,1085,1086,1085,1085
SPXUSD,20031222,173100,1085,1086,1085,1086
SPXUSD,20031222,173200,1087,1087,1086,1087
SPXUSD,20031222,173300,1085,1086,1085,1086
SPXUSD,20031222,173400,1086,1086,1085,1086
SPXUSD,20031222,173500,1086,1087,1086,1087
SPXUSD,20031222,173600,1086,1087,1086,1087
SPXUSD,20031222,173700,1086,1087,1085,1087
SPXUSD,20031222,173800,1086,1087,1085,1087
SPXUSD,20031222,173900,1086,1087,1086,1087
SPXUSD,20031222,174000,1087,1087,1085,1085
SPXUSD,20031222,174100,1087,1087,1085,1085
SPXUSD,20031222,174200,1085,1086,1085,1086
SPXUSD,20031222,174300,1085,1085,1085,1085
SPXUSD,20031222,174400,1085,1085,1085,1085
SPXUSD,20031222,174500,1086,1086,1085,1086
SPXUSD,20031222,174600,1086,1086,1085,1085
SPXUSD,20031222,174700,1086,1086,1084,1084
SPXUSD,20031222,174800,1086,1086,1085,1085
SPXUSD,20031222,174900,1084,1086,1084,1086
SPXUSD,20031222,175000,1084,1086,1084,1085
SPXUSD,20031222,175100,1086,1086,1085,1085
SPXUSD,20031222,175200,1086,1087,1085,1085
SPXUSD,20031222,175300,1085,1086,1085,1085
SPXUSD,20031222,175400,1086,1086,1085,1085
SPXUSD,20031222,175500,1085,1087,1085,1087
SPXUSD,20031222,175600,1085,1086,1085,1086
SPXUSD,20031222,175700,1085,1086,1085,1086
SPXUSD,20031222,175800,1085,1087,1085,1086
SPXUSD,20031222,175900,1086,1086,1085,1085
SPXUSD,20031222,180000,1086,1086,1085,1085
SPXUSD,20031222,180100,1086,1086,1085,1086
SPXUSD,20031222,180200,1085,1086,1085,1085
SPXUSD,20031222,180300,1085,1086,1085,1086
SPXUSD,20031222,180400,1085,1086,1085,1086
SPXUSD,20031222,180500,1087,1087,1085,1086
SPXUSD,20031222,180600,1087,1087,1086,1086
SPXUSD,20031222,180700,1086,1087,1086,1087
SPXUSD,20031222,180800,1086,1086,1086,1086
SPXUSD,20031222,180900,1086,1086,1086,1086
SPXUSD,20031222,181000,1087,1088,1085,1086
SPXUSD,20031222,181100,1086,1086,1085,1086
SPXUSD,20031222,181200,1086,1087,1086,1087
SPXUSD,20031222,181300,1087,1087,1086,1086
SPXUSD,20031222,181400,1087,1087,1087,1087
SPXUSD,20031222,181500,1086,1086,1086,1086
SPXUSD,20031222,181600,1086,1087,1086,1087
SPXUSD,20031222,181700,1087,1087,1087,1087
SPXUSD,20031222,181800,1086,1088,1086,1088
SPXUSD,20031222,181900,1087,1088,1086,1088
SPXUSD,20031222,182000,1087,1088,1087,1088
SPXUSD,20031222,182100,1088,1088,1086,1086
SPXUSD,20031222,182200,1086,1088,1086,1087
SPXUSD,20031222,182300,1087,1088,1087,1088
SPXUSD,20031222,182400,1088,1088,1087,1087
SPXUSD,20031222,182500,1087,1087,1087,1087
SPXUSD,20031222,182600,1088,1088,1088,1088
SPXUSD,20031222,182700,1087,1088,1086,1086
SPXUSD,20031222,182800,1087,1087,1086,1087
SPXUSD,20031222,182900,1087,1088,1086,1086
SPXUSD,20031222,183000,1086,1088,1086,1088
SPXUSD,20031222,183100,1087,1088,1087,1087
SPXUSD,20031222,183200,1088,1088,1087,1087
SPXUSD,20031222,183300,1086,1088,1086,1088
SPXUSD,20031222,183400,1088,1088,1088,1088
SPXUSD,20031222,183500,1087,1089,1087,1088
SPXUSD,20031222,183600,1087,1089,1087,1089
SPXUSD,20031222,183700,1088,1088,1087,1088
SPXUSD,20031222,183800,1088,1089,1086,1088
SPXUSD,20031222,183900,1086,1087,1086,1087
SPXUSD,20031222,184000,1087,1088,1087,1087
SPXUSD,20031222,184100,1088,1088,1087,1088
SPXUSD,20031222,184200,1088,1088,1087,1087
SPXUSD,20031222,184300,1086,1087,1086,1087
SPXUSD,20031222,184400,1086,1088,1086,1088
SPXUSD,20031222,184500,1086,1087,1086,1086
SPXUSD,20031222,184600,1087,1087,1086,1086
SPXUSD,20031222,184700,1086,1087,1086,1087
SPXUSD,20031222,184800,1087,1087,1086,1087
SPXUSD,20031222,184900,1086,1088,1086,1087
SPXUSD,20031222,185000,1087,1087,1086,1087
SPXUSD,20031222,185100,1087,1088,1087,1088
SPXUSD,20031222,185200,1087,1087,1086,1087
SPXUSD,20031222,185300,1086,1087,1086,1087
SPXUSD,20031222,185400,1088,1088,1087,1087
SPXUSD,20031222,185500,1087,1088,1087,1087
SPXUSD,20031222,185600,1086,1088,1086,1088
SPXUSD,20031222,185700,1087,1088,1086,1086
SPXUSD,20031222,185800,1086,1087,1086,1087
SPXUSD,20031222,185900,1087,1087,1086,1086
SPXUSD,20031222,190000,1086,1087,1086,1087
SPXUSD,20031222,190100,1086,1087,1086,1087
SPXUSD,20031222,190200,1086,1086,1086,1086
SPXUSD,20031222,190300,1087,1087,1085,1086
SPXUSD,20031222,190400,1087,1087,1086,1087
SPXUSD,20031222,190500,1087,1087,1086,1086
SPXUSD,20031222,190600,1087,1087,1086,1086
SPXUSD,20031222,190700,1087,1087,1085,1086
SPXUSD,20031222,190800,1086,1087,1086,1087
SPXUSD,20031222,190900,1085,1087,1085,1087
SPXUSD,20031222,191000,1085,1087,1085,1085
SPXUSD,20031222,191100,1085,1086,1085,1086
SPXUSD,20031222,191200,1085,1087,1085,1086
SPXUSD,20031222,191300,1086,1088,1085,1087
SPXUSD,20031222,191400,1088,1088,1085,1085
SPXUSD,20031222,191500,1086,1086,1086,1086
SPXUSD,20031222,191600,1087,1087,1087,1087
SPXUSD,20031222,191700,1087,1087,1087,1087
SPXUSD,20031222,191800,1087,1087,1086,1087
SPXUSD,20031222,191900,1086,1088,1086,1088
SPXUSD,20031222,192000,1088,1088,1087,1087
SPXUSD,20031222,192100,1087,1088,1087,1088
SPXUSD,20031222,192200,1088,1088,1088,1088
SPXUSD,20031222,192300,1088,1089,1087,1087
SPXUSD,20031222,192400,1087,1088,1087,1088
SPXUSD,20031222,192500,1088,1088,1087,1088
SPXUSD,20031222,192600,1086,1087,1086,1087
SPXUSD,20031222,192700,1087,1088,1087,1088
SPXUSD,20031222,192800,1088,1088,1087,1087
SPXUSD,20031222,192900,1088,1088,1088,1088
SPXUSD,20031222,193000,1088,1089,1088,1088
SPXUSD,20031222,193100,1088,1089,1088,1089
SPXUSD,20031222,193200,1089,1089,1089,1089
SPXUSD,20031222,193300,1089,1089,1088,1089
SPXUSD,20031222,193400,1088,1089,1087,1089
SPXUSD,20031222,193500,1089,1089,1087,1087
SPXUSD,20031222,193600,1088,1088,1087,1087
SPXUSD,20031222,193700,1089,1089,1087,1088
SPXUSD,20031222,193800,1088,1089,1087,1089
SPXUSD,20031222,193900,1089,1089,1087,1088
SPXUSD,20031222,194000,1087,1087,1087,1087
SPXUSD,20031222,194100,1088,1089,1087,1089
SPXUSD,20031222,194200,1088,1089,1088,1089
SPXUSD,20031222,194300,1087,1088,1087,1088
SPXUSD,20031222,194400,1088,1088,1087,1088
SPXUSD,20031222,194500,1088,1088,1088,1088
SPXUSD,20031222,194600,1088,1088,1087,1087
SPXUSD,20031222,194700,1089,1089,1088,1088
SPXUSD,20031222,194800,1089,1089,1087,1087
SPXUSD,20031222,194900,1087,1089,1087,1088
SPXUSD,20031222,195000,1090,1090,1088,1088
SPXUSD,20031222,195100,1088,1089,1088,1088
SPXUSD,20031222,195200,1088,1089,1088,1089
SPXUSD,20031222,195300,1088,1088,1088,1088
SPXUSD,20031222,195400,1087,1088,1087,1088
SPXUSD,20031222,195500,1088,1088,1087,1087
SPXUSD,20031222,195600,1087,1088,1087,1088
SPXUSD,20031222,195700,1087,1088,1087,1088
SPXUSD,20031222,195800,1089,1089,1087,1088
SPXUSD,20031222,195900,1089,1089,1087,1088
SPXUSD,20031222,200000,1089,1089,1087,1089
SPXUSD,20031222,200100,1088,1088,1088,1088
SPXUSD,20031222,200200,1088,1089,1088,1089
SPXUSD,20031222,200300,1089,1089,1089,1089
SPXUSD,20031222,200400,1088,1090,1088,1089
SPXUSD,20031222,200500,1089,1090,1089,1089
SPXUSD,20031222,200600,1089,1090,1088,1088
SPXUSD,20031222,200700,1089,1090,1088,1090
SPXUSD,20031222,200800,1089,1091,1089,1089
SPXUSD,20031222,200900,1089,1089,1089,1089
SPXUSD,20031222,201000,1089,1089,1088,1088
SPXUSD,20031222,201100,1089,1090,1088,1088
SPXUSD,20031222,201200,1089,1090,1089,1089
SPXUSD,20031222,201300,1089,1090,1089,1090
SPXUSD,20031222,201400,1089,1091,1089,1091
SPXUSD,20031222,201500,1090,1091,1090,1091
SPXUSD,20031222,201600,1090,1091,1089,1090
SPXUSD,20031222,201700,1089,1091,1089,1091
SPXUSD,20031222,201800,1090,1090,1089,1089
SPXUSD,20031222,201900,1089,1090,1089,1090
SPXUSD,20031222,202000,1089,1092,1089,1091
SPXUSD,20031222,202100,1091,1091,1090,1091
SPXUSD,20031222,202200,1091,1091,1090,1091
SPXUSD,20031222,202300,1092,1092,1091,1091
SPXUSD,20031222,202400,1092,1092,1090,1090
SPXUSD,20031222,202500,1090,1091,1090,1090
SPXUSD,20031222,202600,1092,1092,1090,1090
SPXUSD,20031222,202700,1090,1091,1090,1091
SPXUSD,20031222,202800,1092,1092,1091,1091
SPXUSD,20031222,202900,1091,1092,1091,1091
SPXUSD,20031222,203000,1091,1092,1091,1092
SPXUSD,20031222,203100,1091,1093,1091,1092
SPXUSD,20031222,203200,1092,1092,1090,1092
SPXUSD,20031222,203300,1091,1092,1091,1092
SPXUSD,20031222,203400,1092,1093,1091,1093
SPXUSD,20031222,203500,1092,1092,1092,1092
SPXUSD,20031222,203600,1092,1092,1091,1091
SPXUSD,20031222,203700,1092,1092,1091,1091
SPXUSD,20031222,203800,1091,1091,1091,1091
SPXUSD,20031222,203900,1092,1092,1091,1091
SPXUSD,20031222,204000,1091,1092,1091,1091
SPXUSD,20031222,204100,1092,1093,1091,1091
SPXUSD,20031222,204200,1091,1092,1091,1091
SPXUSD,20031222,204300,1092,1092,1091,1091
SPXUSD,20031222,204400,1092,1092,1091,1091
SPXUSD,20031222,204500,1092,1092,1091,1092
SPXUSD,20031222,204600,1092,1092,1091,1091
SPXUSD,20031222,204700,1092,1092,1091,1091
SPXUSD,20031222,204800,1092,1092,1091,1091
SPXUSD,20031222,204900,1091,1092,1091,1092
SPXUSD,20031222,205000,1092,1092,1091,1091
SPXUSD,20031222,205100,1091,1092,1091,1092
SPXUSD,20031222,205200,1092,1092,1091,1091
SPXUSD,20031222,205300,1092,1093,1092,1092
SPXUSD,20031222,205400,1092,1092,1091,1091
SPXUSD,20031222,205500,1091,1091,1091,1091
SPXUSD,20031222,205600,1092,1092,1092,1092
SPXUSD,20031222,205700,1091,1092,1091,1091
SPXUSD,20031222,205800,1091,1092,1091,1092
SPXUSD,20031222,210000,1091,1093,1091,1093
SPXUSD,20031222,210300,1092,1092,1092,1092
SPXUSD,20031222,210400,1092,1092,1092,1092
SPXUSD,20031222,210500,1093,1093,1092,1092
SPXUSD,20031222,210900,1092,1092,1091,1092
SPXUSD,20031222,211000,1091,1092,1091,1091
SPXUSD,20031222,211100,1091,1092,1091,1092
SPXUSD,20031222,211200,1092,1093,1091,1091
SPXUSD,20031222,211300,1091,1092,1091,1092
SPXUSD,20031222,211400,1091,1091,1091,1091
SPXUSD,20031222,213000,1092,1092,1091,1092
SPXUSD,20031222,213300,1091,1092,1091,1092
SPXUSD,20031222,213400,1092,1092,1091,1091
SPXUSD,20031222,213800,1092,1092,1091,1091
SPXUSD,20031222,214000,1091,1092,1091,1092
SPXUSD,20031222,214100,1092,1093,1092,1092
SPXUSD,20031222,214200,1092,1092,1092,1092
SPXUSD,20031222,214300,1091,1092,1091,1092
SPXUSD,20031222,214500,1091,1092,1091,1091
SPXUSD,20031222,214700,1091,1092,1091,1092
SPXUSD,20031222,214800,1092,1092,1091,1091
SPXUSD,20031222,220000,1091,1091,1091,1091
SPXUSD,20031222,220100,1092,1092,1091,1092
SPXUSD,20031222,220200,1092,1092,1091,1091
SPXUSD,20031222,220300,1091,1092,1091,1092
SPXUSD,20031222,220600,1092,1092,1091,1092
SPXUSD,20031222,220700,1092,1092,1092,1092
SPXUSD,20031222,220800,1092,1092,1091,1091
SPXUSD,20031222,221000,1091,1091,1091,1091
SPXUSD,20031222,221100,1091,1092,1091,1092
SPXUSD,20031222,221200,1091,1092,1091,1092
SPXUSD,20031222,221300,1092,1092,1091,1091
SPXUSD,20031222,221700,1091,1092,1091,1092
SPXUSD,20031222,221800,1092,1092,1091,1092
SPXUSD,20031222,221900,1092,1092,1091,1091
SPXUSD,20031222,222200,1092,1092,1091,1091
SPXUSD,20031222,222300,1092,1092,1092,1092
SPXUSD,20031222,222600,1091,1091,1090,1091
SPXUSD,20031222,222800,1091,1092,1091,1092
SPXUSD,20031222,223100,1090,1091,1090,1091
SPXUSD,20031222,223200,1090,1092,1090,1090
SPXUSD,20031222,223300,1090,1091,1090,1091
SPXUSD,20031222,223400,1090,1092,1090,1091
SPXUSD,20031222,223600,1091,1091,1091,1091
SPXUSD,20031222,223800,1091,1092,1091,1092
SPXUSD,20031222,223900,1090,1092,1090,1092
SPXUSD,20031222,224400,1091,1092,1091,1092
SPXUSD,20031222,224500,1091,1092,1091,1091
SPXUSD,20031222,224800,1091,1091,1091,1091
SPXUSD,20031222,225000,1090,1092,1090,1091
SPXUSD,20031222,225100,1091,1092,1090,1090
SPXUSD,20031222,225500,1092,1092,1091,1091
NDQUSD,20031222,000100,1417,1417,1416,1416
NDQUSD,20031222,000300,1417,1417,1416,1416
NDQUSD,20031222,000400,1417,1418,1417,1417
NDQUSD,20031222,000600,1418,1418,1416,1416
NDQUSD,20031222,000700,1417,1418,1416,1416
NDQUSD,20031222,000900,1417,1417,1417,1417
NDQUSD,20031222,001100,1416,1417,1416,1417
NDQUSD,20031222,001200,1418,1418,1417,1417
NDQUSD,20031222,001300,1418,1418,1417,1417
NDQUSD,20031222,002000,1417,1418,1417,1417
NDQUSD,20031222,002400,1416,1416,1416,1416
NDQUSD,20031222,002500,1417,1417,1416,1417
NDQUSD,20031222,002800,1418,1418,1418,1418
NDQUSD,20031222,003100,1417,1418,1417,1417
NDQUSD,20031222,003200,1416,1418,1416,1418
NDQUSD,20031222,003300,1416,1417,1416,1416
NDQUSD,20031222,003400,1418,1418,1418,1418
NDQUSD,20031222,003800,1418,1418,1417,1417
NDQUSD,20031222,004000,1416,1417,1416,1417
NDQUSD,20031222,004900,1418,1418,1417,1418
NDQUSD,20031222,005300,1417,1418,1417,1418
NDQUSD,20031222,005400,1417,1418,1417,1417
NDQUSD,20031222,005600,1417,1417,1416,1416
NDQUSD,20031222,005700,1416,1417,1416,1417
NDQUSD,20031222,005900,1417,1418,1417,1418
NDQUSD,20031222,010600,1418,1418,1417,1417
NDQUSD,20031222,010700,1419,1419,1418,1419
NDQUSD,20031222,011000,1417,1418,1417,1417
NDQUSD,20031222,011300,1417,1418,1417,1418
NDQUSD,20031222,011400,1418,1418,1418,1418
NDQUSD,20031222,011600,1418,1418,1418,1418
NDQUSD,20031222,012200,1418,1418,1418,1418
NDQUSD,20031222,012500,1419,1419,1418,1419
NDQUSD,20031222,012800,1419,1419,1418,1419
NDQUSD,20031222,012900,1417,1418,1417,1418
NDQUSD,20031222,013000,1419,1419,1417,1419
NDQUSD,20031222,013500,1418,1419,1418,1418
NDQUSD,20031222,013600,1419,1419,1418,1418
NDQUSD,20031222,013700,1419,1419,1419,1419
NDQUSD,20031222,013800,1418,1419,1418,1419
NDQUSD,20031222,013900,1418,1419,1418,1418
NDQUSD,20031222,014200,1419,1419,1419,1419
NDQUSD,20031222,014300,1418,1419,1418,1418
NDQUSD,20031222,014400,1420,1420,1418,1418
NDQUSD,20031222,014600,1419,1420,1419,1419
NDQUSD,20031222,014700,1419,1420,1419,1419
NDQUSD,20031222,014800,1420,1420,1419,1419
NDQUSD,20031222,015000,1418,1419,1418,1418
NDQUSD,20031222,015200,1420,1420,1419,1419
NDQUSD,20031222,015300,1420,1421,1420,1420
NDQUSD,20031222,015500,1419,1420,1419,1420
NDQUSD,20031222,015700,1419,1420,1419,1420
NDQUSD,20031222,015800,1420,1420,1420,1420
NDQUSD,20031222,020000,1418,1420,1418,1420
NDQUSD,20031222,020200,1420,1420,1419,1419
NDQUSD,20031222,020300,1419,1419,1419,1419
NDQUSD,20031222,020400,1421,1421,1420,1420
NDQUSD,20031222,020500,1419,1420,1419,1420
NDQUSD,20031222,022000,1419,1419,1419,1419
NDQUSD,20031222,022400,1420,1420,1420,1420
NDQUSD,20031222,022600,1420,1420,1418,1419
NDQUSD,20031222,023100,1418,1419,1418,1418
NDQUSD,20031222,023800,1419,1419,1418,1419
NDQUSD,20031222,024000,1418,1419,1418,1419
NDQUSD,20031222,024200,1420,1420,1418,1418
NDQUSD,20031222,024800,1419,1419,1419,1419
NDQUSD,20031222,024900,1419,1420,1419,1420
NDQUSD,20031222,025100,1418,1420,1418,1420
NDQUSD,20031222,025200,1419,1419,1418,1418
NDQUSD,20031222,025900,1419,1420,1419,1420
NDQUSD,20031222,030500,1419,1420,1419,1420
NDQUSD,20031222,031300,1420,1420,1419,1419
NDQUSD,20031222,032100,1420,1420,1420,1420
NDQUSD,20031222,032200,1419,1420,1419,1420
NDQUSD,20031222,032300,1419,1421,1419,1420
NDQUSD,20031222,032400,1420,1420,1419,1420
NDQUSD,20031222,033500,1420,1420,1420,1420
NDQUSD,20031222,033900,1420,1420,1420,1420
NDQUSD,20031222,034200,1419,1420,1419,1420
NDQUSD,20031222,034400,1419,1421,1419,1421
NDQUSD,20031222,034600,1421,1421,1420,1420
NDQUSD,20031222,034900,1421,1421,1420,1421
NDQUSD,20031222,035300,1421,1421,1419,1419
NDQUSD,20031222,035500,1419,1420,1419,1420
NDQUSD,20031222,035600,1420,1420,1420,1420
NDQUSD,20031222,035800,1419,1419,1419,1419
NDQUSD,20031222,035900,1419,1420,1419,1419
NDQUSD,20031222,040000,1419,1420,1419,1420
NDQUSD,20031222,040300,1420,1420,1418,1420
NDQUSD,20031222,040600,1418,1419,1418,1419
NDQUSD,20031222,040700,1419,1419,1418,1419
NDQUSD,20031222,041900,1419,1419,1417,1418
NDQUSD,20031222,042400,1419,1419,1418,1418
NDQUSD,20031222,043700,1419,1419,1418,1418
NDQUSD,20031222,043800,1418,1418,1418,1418
NDQUSD,20031222,043900,1418,1419,1418,1419
NDQUSD,20031222,044100,1418,1419,1418,1418
NDQUSD,20031222,044700,1418,1419,1418,1419
NDQUSD,20031222,045200,1418,1419,1418,1418
NDQUSD,20031222,045700,1419,1419,1417,1417
NDQUSD,20031222,050200,1419,1419,1417,1417
NDQUSD,20031222,050400,1419,1419,1418,1418
NDQUSD,20031222,050500,1419,1419,1419,1419
NDQUSD,20031222,050600,1419,1419,1418,1419
NDQUSD,20031222,050900,1418,1418,1418,1418
NDQUSD,20031222,051000,1418,1418,1418,1418
NDQUSD,20031222,051200,1419,1419,1418,1418
NDQUSD,20031222,051300,1419,1419,1419,1419
NDQUSD,20031222,051400,1419,1419,1418,1418
NDQUSD,20031222,051700,1418,1420,1418,1420
NDQUSD,20031222,051800,1419,1419,1418,1419
NDQUSD,20031222,053100,1419,1420,1419,1419
NDQUSD,20031222,053400,1419,1419,1418,1419
NDQUSD,20031222,053500,1418,1419,1418,1419
NDQUSD,20031222,053600,1418,1419,1418,1418
NDQUSD,20031222,053900,1418,1419,1418,1419
NDQUSD,20031222,054300,1419,1419,1418,1418
NDQUSD,20031222,054400,1419,1419,1418,1419
NDQUSD,20031222,054500,1418,1419,1418,1419
NDQUSD,20031222,054700,1418,1419,1418,1419
NDQUSD,20031222,054800,1419,1419,1418,1418
NDQUSD,20031222,054900,1418,1419,1418,1418
NDQUSD,20031222,055900,1420,1420,1418,1418
NDQUSD,20031222,060100,1420,1420,1418,1419
NDQUSD,20031222,060200,1418,1420,1418,1419
NDQUSD,20031222,060400,1419,1420,1418,1419
NDQUSD,20031222,060500,1420,1420,1419,1419
NDQUSD,20031222,060700,1421,1421,1419,1420
NDQUSD,20031222,061000,1419,1421,1419,1420
NDQUSD,20031222,061200,1420,1420,1419,1419
NDQUSD,20031222,061300,1420,1420,1419,1419
NDQUSD,20031222,061500,1420,1420,1419,1419
NDQUSD,20031222,061700,1420,1420,1420,1420
NDQUSD,20031222,063200,1420,1420,1420,1420
NDQUSD,20031222,063300,1421,1421,1420,1421
NDQUSD,20031222,063400,1420,1421,1419,1421
NDQUSD,20031222,064200,1421,1421,1420,1420
NDQUSD,20031222,064700,1421,1421,1420,1420
NDQUSD,20031222,064800,1421,1421,1421,1421
NDQUSD,20031222,065100,1421,1421,1421,1421
NDQUSD,20031222,065300,1420,1420,1420,1420
NDQUSD,20031222,065400,1422,1422,1420,1422
NDQUSD,20031222,065700,1420,1421,1420,1421
NDQUSD,20031222,065900,1421,1421,1420,1421
NDQUSD,20031222,070000,1421,1421,1420,1420
NDQUSD,20031222,070200,1420,1421,1420,1421
NDQUSD,20031222,070400,1421,1421,1420,1420
NDQUSD,20031222,070500,1421,1421,1420,1420
NDQUSD,20031222,070600,1420,1421,1420,1421
NDQUSD,20031222,070700,1422,1422,1421,1421
NDQUSD,20031222,070800,1420,1420,1420,1420
NDQUSD,20031222,070900,1420,1422,1420,1422
NDQUSD,20031222,071100,1421,1422,1421,1421
NDQUSD,20031222,071200,1422,1422,1421,1421
NDQUSD,20031222,071300,1422,1422,1420,1421
NDQUSD,20031222,071400,1421,1421,1421,1421
NDQUSD,20031222,071500,1422,1422,1421,1422
NDQUSD,20031222,071600,1422,1422,1422,1422
NDQUSD,20031222,072000,1422,1422,1421,1421
NDQUSD,20031222,072100,1420,1422,1420,1422
NDQUSD,20031222,072200,1422,1422,1422,1422
NDQUSD,20031222,072400,1422,1422,1422,1422
NDQUSD,20031222,072500,1421,1421,1420,1421
NDQUSD,20031222,072700,1422,1422,1420,1420
NDQUSD,20031222,073000,1421,1421,1420,1420
NDQUSD,20031222,073100,1421,1421,1421,1421
NDQUSD,20031222,073200,1421,1422,1421,1421
NDQUSD,20031222,073300,1421,1423,1421,1423
NDQUSD,20031222,073400,1423,1423,1421,1421
NDQUSD,20031222,073500,1423,1423,1422,1423
NDQUSD,20031222,073600,1423,1423,1423,1423
NDQUSD,20031222,073700,1422,1424,1422,1423
NDQUSD,20031222,073800,1423,1423,1422,1423
NDQUSD,20031222,073900,1422,1423,1422,1422
NDQUSD,20031222,074000,1423,1424,1423,1424
NDQUSD,20031222,074100,1424,1424,1424,1424
NDQUSD,20031222,074200,1423,1424,1423,1424
NDQUSD,20031222,074300,1425,1425,1423,1423
NDQUSD,20031222,074400,1423,1424,1423,1424
NDQUSD,20031222,074500,1424,1424,1424,1424
NDQUSD,20031222,074600,1424,1425,1424,1425
NDQUSD,20031222,074700,1425,1425,1423,1423
NDQUSD,20031222,074800,1424,1424,1424,1424
NDQUSD,20031222,074900,1424,1424,1424,1424
NDQUSD,20031222,075000,1423,1423,1423,1423
NDQUSD,20031222,075100,1423,1424,1423,1423
NDQUSD,20031222,075200,1424,1424,1423,1423
NDQUSD,20031222,075300,1423,1424,1423,1423
NDQUSD,20031222,075400,1424,1424,1423,1424
NDQUSD,20031222,075500,1424,1425,1423,1423
NDQUSD,20031222,075600,1424,1424,1423,1423
NDQUSD,20031222,075700,1424,1424,1423,1423
NDQUSD,20031222,075800,1423,1424,1423,1424
NDQUSD,20031222,075900,1423,1424,1423,1424
NDQUSD,20031222,080000,1424,1426,1424,1425
NDQUSD,20031222,080100,1425,1425,1423,1424
NDQUSD,20031222,080200,1425,1425,1424,1424
NDQUSD,20031222,080300,1425,1425,1425,1425
NDQUSD,20031222,080500,1424,1425,1424,1425
NDQUSD,20031222,080600,1424,1425,1424,1424
NDQUSD,20031222,080700,1424,1425,1424,1425
NDQUSD,20031222,080800,1424,1424,1424,1424
NDQUSD,20031222,080900,1423,1424,1423,1424
NDQUSD,20031222,081300,1424,1424,1423,1423
NDQUSD,20031222,081400,1424,1425,1424,1424
NDQUSD,20031222,082100,1423,1424,1423,1424
NDQUSD,20031222,082400,1425,1425,1424,1425
NDQUSD,20031222,082700,1424,1424,1424,1424
NDQUSD,20031222,082900,1424,1426,1424,1426
NDQUSD,20031222,083100,1424,1426,1424,1426
NDQUSD,20031222,083400,1426,1426,1425,1426
NDQUSD,20031222,083500,1426,1426,1426,1426
NDQUSD,20031222,083600,1426,1426,1425,1425
NDQUSD,20031222,083800,1424,1425,1424,1425
NDQUSD,20031222,084200,1426,1426,1425,1426
NDQUSD,20031222,084400,1424,1426,1424,1426
NDQUSD,20031222,084500,1425,1426,1425,1426
NDQUSD,20031222,084600,1426,1426,1425,1425
NDQUSD,20031222,084700,1426,1426,1425,1426
NDQUSD,20031222,084800,1425,1426,1425,1426
NDQUSD,20031222,084900,1426,1426,1425,1425
NDQUSD,20031222,085000,1425,1426,1425,1426
NDQUSD,20031222,085100,1426,1426,1425,1425
NDQUSD,20031222,085200,1426,1426,1426,1426
NDQUSD,20031222,085300,1426,1427,1426,1427
NDQUSD,20031222,085400,1426,1426,1425,1425
NDQUSD,20031222,085600,1426,1426,1426,1426
NDQUSD,20031222,085700,1426,1426,1426,1426
NDQUSD,20031222,085900,1426,1427,1425,1427
NDQUSD,20031222,090000,1426,1427,1426,1427
NDQUSD,20031222,090200,1426,1427,1426,1426
NDQUSD,20031222,090300,1427,1427,1425,1425
NDQUSD,20031222,090400,1426,1427,1426,1427
NDQUSD,20031222,090500,1426,1426,1426,1426
NDQUSD,20031222,090600,1425,1426,1425,1425
NDQUSD,20031222,090700,1424,1424,1424,1424
NDQUSD,20031222,091000,1425,1425,1425,1425
NDQUSD,20031222,091400,1425,1426,1425,1426
NDQUSD,20031222,091800,1425,1427,1425,1426
NDQUSD,20031222,091900,1425,1426,1425,1426
NDQUSD,20031222,092000,1427,1427,1425,1426
NDQUSD,20031222,092300,1424,1426,1424,1426
NDQUSD,20031222,092600,1425,1425,1425,1425
NDQUSD,20031222,092700,1424,1426,1424,1426
NDQUSD,20031222,093000,1425,1425,1425,1425
NDQUSD,20031222,093100,1425,1426,1425,1426
NDQUSD,20031222,093300,1426,1426,1425,1426
NDQUSD,20031222,093400,1426,1426,1426,1426
NDQUSD,20031222,093500,1425,1426,1425,1426
NDQUSD,20031222,093700,1426,1426,1426,1426
NDQUSD,20031222,093800,1427,1427,1427,1427
NDQUSD,20031222,093900,1426,1426,1426,1426
NDQUSD,20031222,094000,1426,1426,1425,1426
NDQUSD,20031222,094100,1425,1426,1425,1425
NDQUSD,20031222,094500,1426,1427,1426,1427
NDQUSD,20031222,094600,1426,1426,1425,1425
NDQUSD,20031222,094700,1425,1426,1425,1426
NDQUSD,20031222,094900,1426,1426,1426,1426
NDQUSD,20031222,095000,1425,1426,1425,1426
NDQUSD,20031222,095300,1426,1427,1426,1427
NDQUSD,20031222,095500,1426,1427,1426,1427
NDQUSD,20031222,095700,1426,1427,1426,1427
NDQUSD,20031222,095900,1427,1427,1426,1426
NDQUSD,20031222,100100,1426,1427,1426,1427
NDQUSD,20031222,100400,1427,1427,1426,1426
NDQUSD,20031222,100600,1426,1426,1426,1426
NDQUSD,20031222,100900,1427,1427,1426,1426
NDQUSD,20031222,101100,1426,1426,1425,1425
NDQUSD,20031222,101400,1425,1426,1425,1426
NDQUSD,20031222,102400,1424,1426,1424,1426
NDQUSD,20031222,103100,1424,1425,1424,1424
NDQUSD,20031222,103300,1425,1425,1424,1425
NDQUSD,20031222,103500,1425,1426,1425,1426
NDQUSD,20031222,103700,1426,1426,1425,1426
NDQUSD,20031222,103900,1426,1427,1426,1427
NDQUSD,20031222,104100,1425,1427,1425,1427
NDQUSD,20031222,104300,1427,1427,1425,1426
NDQUSD,20031222,104500,1425,1426,1425,1425
NDQUSD,20031222,104700,1426,1426,1425,1426
NDQUSD,20031222,104800,1426,1426,1426,1426
NDQUSD,20031222,105000,1424,1425,1424,1425
NDQUSD,20031222,105300,1425,1425,1424,1425
NDQUSD,20031222,105400,1425,1425,1424,1425
NDQUSD,20031222,105500,1425,1425,1424,1424
NDQUSD,20031222,105600,1423,1424,1423,1424
NDQUSD,20031222,110000,1424,1425,1423,1423
NDQUSD,20031222,110100,1423,1424,1422,1424
NDQUSD,20031222,110200,1423,1423,1422,1422
NDQUSD,20031222,110300,1423,1424,1423,1424
NDQUSD,20031222,110400,1423,1424,1423,1424
NDQUSD,20031222,110500,1424,1424,1423,1423
NDQUSD,20031222,110700,1424,1424,1423,1424
NDQUSD,20031222,110800,1424,1424,1424,1424
NDQUSD,20031222,110900,1423,1424,1423,1424
NDQUSD,20031222,111000,1423,1424,1422,1422
NDQUSD,20031222,111100,1422,1423,1422,1423
NDQUSD,20031222,111200,1423,1424,1422,1424
NDQUSD,20031222,111500,1422,1422,1422,1422
NDQUSD,20031222,111700,1422,1422,1422,1422
NDQUSD,20031222,111800,1421,1422,1421,1422
NDQUSD,20031222,112000,1422,1422,1421,1422
NDQUSD,20031222,112100,1422,1422,1421,1421
NDQUSD,20031222,112200,1422,1422,1421,1421
NDQUSD,20031222,112300,1422,1422,1421,1422
NDQUSD,20031222,112400,1421,1422,1421,1422
NDQUSD,20031222,112500,1422,1422,1421,1422
NDQUSD,20031222,112600,1422,1422,1421,1421
NDQUSD,20031222,112700,1422,1422,1421,1421
NDQUSD,20031222,112800,1421,1422,1421,1422
NDQUSD,20031222,112900,1422,1422,1420,1422
NDQUSD,20031222,113100,1421,1422,1421,1422
NDQUSD,20031222,113200,1421,1421,1420,1420
NDQUSD,20031222,113400,1421,1422,1420,1420
NDQUSD,20031222,113500,1420,1421,1420,1421
NDQUSD,20031222,113600,1419,1421,1419,1419
NDQUSD,20031222,113700,1421,1421,1419,1419
NDQUSD,20031222,113800,1421,1421,1419,1420
NDQUSD,20031222,113900,1421,1421,1420,1420
NDQUSD,20031222,114000,1419,1420,1419,1419
NDQUSD,20031222,114100,1420,1420,1420,1420
NDQUSD,20031222,114200,1419,1420,1419,1420
NDQUSD,20031222,114300,1419,1420,1419,1419
NDQUSD,20031222,114400,1420,1420,1418,1418
NDQUSD,20031222,114500,1420,1420,1419,1419
NDQUSD,20031222,114600,1420,1420,1418,1418
NDQUSD,20031222,114700,1419,1420,1418,1419
NDQUSD,20031222,114800,1419,1419,1419,1419
NDQUSD,20031222,114900,1420,1420,1420,1420
NDQUSD,20031222,115000,1419,1421,1419,1420
NDQUSD,20031222,115100,1420,1421,1419,1419
NDQUSD,20031222,115200,1421,1421,1419,1419
NDQUSD,20031222,115300,1420,1420,1418,1420
NDQUSD,20031222,115400,1418,1420,1418,1420
NDQUSD,20031222,115500,1418,1420,1418,1419
NDQUSD,20031222,115700,1419,1419,1419,1419
NDQUSD,20031222,115900,1419,1420,1419,1420
NDQUSD,20031222,120000,1420,1421,1419,1421
NDQUSD,20031222,120100,1420,1422,1420,1422
NDQUSD,20031222,120200,1421,1421,1421,1421
NDQUSD,20031222,120500,1422,1422,1420,1422
NDQUSD,20031222,120600,1422,1422,1420,1420
NDQUSD,20031222,120700,1420,1421,1420,1421
NDQUSD,20031222,120800,1420,1421,1420,1420
NDQUSD,20031222,120900,1420,1422,1420,1420
NDQUSD,20031222,121000,1422,1422,1421,1421
NDQUSD,20031222,121100,1421,1422,1421,1422
NDQUSD,20031222,121200,1420,1421,1420,1420
NDQUSD,20031222,121300,1421,1421,1420,1420
NDQUSD,20031222,121400,1422,1422,1420,1421
NDQUSD,20031222,121500,1422,1422,1420,1420
NDQUSD,20031222,121600,1421,1422,1419,1420
NDQUSD,20031222,121800,1422,1422,1420,1421
NDQUSD,20031222,121900,1422,1422,1421,1422
NDQUSD,20031222,122000,1421,1422,1421,1422
NDQUSD,20031222,122100,1422,1422,1420,1420
NDQUSD,20031222,122200,1420,1421,1420,1421
NDQUSD,20031222,122300,1421,1421,1420,1421
NDQUSD,20031222,122500,1420,1422,1420,1422
NDQUSD,20031222,122700,1422,1422,1421,1422
NDQUSD,20031222,122800,1421,1421,1420,1420
NDQUSD,20031222,122900,1422,1422,1422,1422
NDQUSD,20031222,123000,1421,1422,1421,1421
NDQUSD,20031222,123100,1422,1423,1422,1422
NDQUSD,20031222,123200,1422,1422,1421,1422
NDQUSD,20031222,123300,1422,1422,1422,1422
NDQUSD,20031222,123500,1421,1422,1421,1422
NDQUSD,20031222,123800,1421,1422,1421,1422
NDQUSD,20031222,123900,1422,1423,1422,1422
NDQUSD,20031222,124100,1422,1422,1421,1421
NDQUSD,20031222,124200,1420,1423,1420,1423
NDQUSD,20031222,124300,1422,1423,1422,1423
NDQUSD,20031222,124400,1422,1422,1422,1422
NDQUSD,20031222,124800,1421,1423,1421,1421
NDQUSD,20031222,124900,1422,1422,1421,1422
NDQUSD,20031222,125000,1421,1422,1421,1422
NDQUSD,20031222,125100,1421,1422,1421,1422
NDQUSD,20031222,125200,1422,1422,1422,1422
NDQUSD,20031222,125300,1423,1423,1421,1423
NDQUSD,20031222,125400,1423,1423,1421,1421
NDQUSD,20031222,125500,1421,1422,1421,1422
NDQUSD,20031222,125800,1422,1423,1422,1423
NDQUSD,20031222,125900,1423,1423,1422,1423
NDQUSD,20031222,130000,1422,1423,1422,1423
NDQUSD,20031222,130200,1422,1424,1422,1424
NDQUSD,20031222,130300,1423,1423,1423,1423
NDQUSD,20031222,130400,1422,1423,1422,1423
NDQUSD,20031222,130500,1423,1423,1422,1422
NDQUSD,20031222,130600,1422,1423,1422,1423
NDQUSD,20031222,130700,1423,1423,1422,1422
NDQUSD,20031222,130800,1423,1424,1422,1422
NDQUSD,20031222,130900,1423,1424,1421,1422
NDQUSD,20031222,131000,1423,1423,1421,1421
NDQUSD,20031222,131100,1421,1422,1421,1421
NDQUSD,20031222,131200,1422,1423,1422,1422
NDQUSD,20031222,131300,1423,1423,1422,1422
NDQUSD,20031222,131400,1421,1422,1421,1422
NDQUSD,20031222,131500,1422,1423,1422,1423
NDQUSD,20031222,131600,1423,1423,1422,1422
NDQUSD,20031222,131700,1423,1424,1423,1424
NDQUSD,20031222,131800,1424,1424,1424,1424
NDQUSD,20031222,131900,1423,1423,1423,1423
NDQUSD,20031222,132000,1424,1424,1423,1423
NDQUSD,20031222,132100,1423,1424,1422,1422
NDQUSD,20031222,132200,1422,1423,1422,1423
NDQUSD,20031222,132300,1424,1424,1423,1424
NDQUSD,20031222,132400,1422,1424,1422,1423
NDQUSD,20031222,132500,1423,1424,1422,1424
NDQUSD,20031222,132600,1424,1424,1422,1422
NDQUSD,20031222,132700,1422,1423,1422,1422
NDQUSD,20031222,132800,1423,1423,1422,1422
NDQUSD,20031222,132900,1422,1423,1421,1423
NDQUSD,20031222,133000,1423,1423,1422,1423
NDQUSD,20031222,133100,1422,1425,1422,1423
NDQUSD,20031222,133200,1425,1425,1421,1422
NDQUSD,20031222,133300,1422,1423,1422,1422
NDQUSD,20031222,133400,1423,1424,1421,1423
NDQUSD,20031222,133500,1423,1424,1422,1424
NDQUSD,20031222,133600,1423,1424,1423,1423
NDQUSD,20031222,133700,1424,1425,1422,1424
NDQUSD,20031222,133800,1424,1426,1424,1426
NDQUSD,20031222,133900,1426,1426,1425,1425
NDQUSD,20031222,134000,1425,1426,1424,1425
NDQUSD,20031222,134100,1424,1426,1424,1425
NDQUSD,20031222,134200,1426,1428,1426,1428
NDQUSD,20031222,134300,1426,1427,1426,1427
NDQUSD,20031222,134400,1427,1428,1426,1428
NDQUSD,20031222,134500,1427,1430,1427,1430
NDQUSD,20031222,134600,1429,1430,1428,1428
NDQUSD,20031222,134700,1429,1429,1428,1429
NDQUSD,20031222,134800,1429,1430,1429,1429
NDQUSD,20031222,134900,1429,1434,1429,1432
NDQUSD,20031222,135000,1433,1435,1433,1435
NDQUSD,20031222,135100,1435,1435,1433,1434
NDQUSD,20031222,135200,1435,1435,1434,1434
NDQUSD,20031222,135300,1434,1435,1433,1435
NDQUSD,20031222,135400,1433,1435,1432,1432
NDQUSD,20031222,135500,1432,1433,1432,1433
NDQUSD,20031222,135600,1433,1433,1431,1433
NDQUSD,20031222,135700,1432,1433,1431,1432
NDQUSD,20031222,135800,1432,1433,1432,1432
NDQUSD,20031222,135900,1432,1432,1430,1431
NDQUSD,20031222,140000,1432,1434,1432,1433
NDQUSD,20031222,140100,1433,1433,1431,1433
NDQUSD,20031222,140200,1432,1433,1431,1432
NDQUSD,20031222,140300,1432,1433,1432,1432
NDQUSD,20031222,140400,1431,1433,1431,1432
NDQUSD,20031222,140500,1433,1433,1430,1430
NDQUSD,20031222,140600,1431,1431,1430,1431
NDQUSD,20031222,140700,1430,1431,1429,1430
NDQUSD,20031222,140800,1431,1431,1430,1431
NDQUSD,20031222,140900,1431,1431,1429,1429
NDQUSD,20031222,141000,1430,1431,1430,1431
NDQUSD,20031222,141100,1430,1431,1429,1430
NDQUSD,20031222,141200,1431,1432,1430,1430
NDQUSD,20031222,141300,1430,1431,1429,1429
NDQUSD,20031222,141400,1430,1431,1429,1430
NDQUSD,20031222,141500,1429,1430,1429,1429
NDQUSD,20031222,141600,1430,1431,1428,1431
NDQUSD,20031222,141700,1429,1430,1429,1429
NDQUSD,20031222,141800,1429,1431,1429,1429
NDQUSD,20031222,141900,1430,1430,1428,1429
NDQUSD,20031222,142000,1430,1430,1429,1430
NDQUSD,20031222,142100,1429,1429,1428,1428
NDQUSD,20031222,142200,1429,1430,1429,1430
NDQUSD,20031222,142300,1430,1430,1430,1430
NDQUSD,20031222,142400,1431,1431,1429,1430
NDQUSD,20031222,142500,1431,1431,1430,1431
NDQUSD,20031222,142600,1430,1431,1430,1431
NDQUSD,20031222,142700,1431,1432,1429,1432
NDQUSD,20031222,142800,1432,1432,1430,1430
NDQUSD,20031222,142900,1430,1431,1429,1429
NDQUSD,20031222,143000,1431,1431,1429,1430
NDQUSD,20031222,143100,1430,1431,1429,1430
NDQUSD,20031222,143200,1431,1431,1430,1431
NDQUSD,20031222,143300,1431,1431,1429,1430
NDQUSD,20031222,143400,1431,1431,1430,1430
NDQUSD,20031222,143500,1428,1430,1428,1429
NDQUSD,20031222,143600,1429,1431,1429,1430
NDQUSD,20031222,143700,1430,1431,1429,1431
NDQUSD,20031222,143800,1431,1432,1429,1429
NDQUSD,20031222,143900,1430,1430,1429,1430
NDQUSD,20031222,144000,1430,1430,1429,1429
NDQUSD,20031222,144100,1430,1430,1429,1429
NDQUSD,20031222,144200,1428,1430,1427,1429
NDQUSD,20031222,144300,1428,1429,1427,1428
NDQUSD,20031222,144400,1428,1429,1425,1427
NDQUSD,20031222,144500,1426,1429,1426,1429
NDQUSD,20031222,144600,1428,1428,1427,1427
NDQUSD,20031222,144700,1427,1427,1427,1427
NDQUSD,20031222,144800,1427,1427,1426,1426
NDQUSD,20031222,144900,1427,1428,1425,1426
NDQUSD,20031222,145000,1426,1427,1425,1426
NDQUSD,20031222,145100,1425,1427,1425,1425
NDQUSD,20031222,145200,1426,1428,1425,1426
NDQUSD,20031222,145300,1426,1428,1426,1428
NDQUSD,20031222,145400,1426,1427,1426,1427
NDQUSD,20031222,145500,1427,1427,1426,1426
NDQUSD,20031222,145600,1427,1428,1426,1427
NDQUSD,20031222,145700,1426,1428,1426,1427
NDQUSD,20031222,145800,1427,1428,1427,1428
NDQUSD,20031222,145900,1427,1428,1427,1427
NDQUSD,20031222,150000,1428,1428,1427,1428
NDQUSD,20031222,150100,1429,1430,1427,1427
NDQUSD,20031222,150200,1428,1428,1427,1427
NDQUSD,20031222,150300,1427,1428,1426,1426
NDQUSD,20031222,150400,1427,1427,1426,1427
NDQUSD,20031222,150500,1426,1427,1426,1427
NDQUSD,20031222,150600,1425,1427,1425,1427
NDQUSD,20031222,150700,1426,1426,1424,1425
NDQUSD,20031222,150800,1426,1427,1426,1426
NDQUSD,20031222,150900,1425,1427,1424,1425
NDQUSD,20031222,151000,1425,1426,1424,1424
NDQUSD,20031222,151100,1426,1426,1424,1426
NDQUSD,20031222,151200,1425,1426,1425,1425
NDQUSD,20031222,151300,1424,1425,1424,1425
NDQUSD,20031222,151400,1426,1426,1424,1424
NDQUSD,20031222,151500,1424,1425,1424,1424
NDQUSD,20031222,151600,1425,1425,1424,1424
NDQUSD,20031222,151700,1424,1426,1424,1426
NDQUSD,20031222,151800,1426,1426,1424,1424
NDQUSD,20031222,151900,1424,1424,1423,1423
NDQUSD,20031222,152000,1424,1424,1421,1421
NDQUSD,20031222,152100,1423,1423,1420,1422
NDQUSD,20031222,152200,1423,1423,1422,1422
NDQUSD,20031222,152300,1422,1424,1422,1424
NDQUSD,20031222,152400,1423,1424,1423,1424
NDQUSD,20031222,152500,1424,1424,1423,1423
NDQUSD,20031222,152600,1423,1424,1422,1422
NDQUSD,20031222,152700,1423,1425,1423,1423
NDQUSD,20031222,152800,1423,1425,1423,1424
NDQUSD,20031222,152900,1425,1425,1423,1424
NDQUSD,20031222,153000,1424,1425,1424,1424
NDQUSD,20031222,153100,1426,1426,1423,1426
NDQUSD,20031222,153200,1424,1425,1424,1424
NDQUSD,20031222,153300,1425,1425,1424,1424
NDQUSD,20031222,153400,1424,1425,1424,1424
NDQUSD,20031222,153500,1424,1425,1423,1425
NDQUSD,20031222,153600,1424,1425,1423,1424
NDQUSD,20031222,153700,1424,1425,1423,1425
NDQUSD,20031222,153800,1424,1425,1424,1425
NDQUSD,20031222,153900,1424,1426,1424,1425
NDQUSD,20031222,154000,1424,1426,1424,1425
NDQUSD,20031222,154100,1426,1426,1424,1424
NDQUSD,20031222,154200,1426,1426,1424,1424
NDQUSD,20031222,154300,1425,1425,1425,1425
NDQUSD,20031222,154400,1425,1425,1424,1425
NDQUSD,20031222,154500,1424,1425,1424,1425
NDQUSD,20031222,154600,1424,1425,1424,1424
NDQUSD,20031222,154700,1424,1425,1424,1424
NDQUSD,20031222,154800,1424,1425,1424,1425
NDQUSD,20031222,154900,1424,1426,1424,1425
NDQUSD,20031222,155000,1424,1427,1424,1426
NDQUSD,20031222,155100,1426,1426,1425,1425
NDQUSD,20031222,155200,1425,1425,1424,1425
NDQUSD,20031222,155300,1425,1426,1424,1425
NDQUSD,20031222,155400,1425,1425,1425,1425
NDQUSD,20031222,155500,1425,1427,1425,1426
NDQUSD,20031222,155600,1426,1427,1425,1426
NDQUSD,20031222,155700,1426,1426,1426,1426
NDQUSD,20031222,155800,1425,1426,1425,1426
NDQUSD,20031222,155900,1427,1427,1426,1426
NDQUSD,20031222,160000,1427,1427,1425,1426
NDQUSD,20031222,160100,1426,1426,1424,1425
NDQUSD,20031222,160200,1425,1425,1424,1424
NDQUSD,20031222,160300,1425,1425,1424,1424
NDQUSD,20031222,160400,1424,1424,1423,1423
NDQUSD,20031222,160500,1423,1424,1422,1424
NDQUSD,20031222,160600,1424,1424,1422,1422
NDQUSD,20031222,160700,1422,1424,1422,1424
NDQUSD,20031222,160800,1423,1424,1423,1423
NDQUSD,20031222,160900,1424,1424,1423,1424
NDQUSD,20031222,161000,1423,1425,1423,1424
NDQUSD,20031222,161100,1424,1424,1423,1424
NDQUSD,20031222,161200,1425,1425,1423,1424
NDQUSD,20031222,161300,1424,1424,1424,1424
NDQUSD,20031222,161400,1423,1425,1423,1423
NDQUSD,20031222,161500,1423,1425,1423,1425
NDQUSD,20031222,161600,1425,1425,1424,1424
NDQUSD,20031222,161700,1424,1424,1423,1423
NDQUSD,20031222,161800,1424,1425,1423,1423
NDQUSD,20031222,161900,1423,1423,1423,1423
NDQUSD,20031222,162000,1423,1424,1422,1422
NDQUSD,20031222,162100,1422,1423,1422,1423
NDQUSD,20031222,162200,1423,1423,1421,1423
NDQUSD,20031222,162300,1423,1424,1422,1422
NDQUSD,20031222,162400,1422,1423,1422,1423
NDQUSD,20031222,162500,1423,1424,1422,1422
NDQUSD,20031222,162600,1421,1422,1420,1421
NDQUSD,20031222,162700,1421,1421,1421,1421
NDQUSD,20031222,162800,1422,1422,1419,1420
NDQUSD,20031222,162900,1422,1422,1421,1421
NDQUSD,20031222,163000,1420,1421,1420,1421
NDQUSD,20031222,163100,1421,1422,1421,1422
NDQUSD,20031222,163200,1422,1423,1421,1423
NDQUSD,20031222,163300,1422,1423,1421,1421
NDQUSD,20031222,163400,1421,1422,1421,1421
NDQUSD,20031222,163500,1421,1423,1421,1423
NDQUSD,20031222,163600,1423,1424,1423,1423
NDQUSD,20031222,163700,1422,1423,1422,1423
NDQUSD,20031222,163800,1423,1424,1423,1423
NDQUSD,20031222,163900,1424,1424,1423,1424
NDQUSD,20031222,164000,1423,1424,1423,1424
NDQUSD,20031222,164100,1424,1424,1422,1423
NDQUSD,20031222,164200,1422,1423,1422,1423
NDQUSD,20031222,164300,1423,1424,1422,1424
NDQUSD,20031222,164400,1424,1424,1423,1423
NDQUSD,20031222,164500,1424,1425,1424,1425
NDQUSD,20031222,164600,1423,1425,1423,1423
NDQUSD,20031222,164700,1425,1425,1423,1424
NDQUSD,20031222,164800,1424,1424,1423,1423
NDQUSD,20031222,164900,1423,1424,1423,1424
NDQUSD,20031222,165000,1424,1424,1423,1423
NDQUSD,20031222,165100,1423,1424,1423,1423
NDQUSD,20031222,165200,1424,1425,1424,1424
NDQUSD,20031222,165300,1425,1425,1423,1423
NDQUSD,20031222,165400,1424,1424,1423,1423
NDQUSD,20031222,165500,1424,1424,1422,1422
NDQUSD,20031222,165600,1424,1424,1422,1424
NDQUSD,20031222,165700,1423,1424,1423,1423
NDQUSD,20031222,165800,1423,1423,1422,1422
NDQUSD,20031222,165900,1424,1424,1422,1423
NDQUSD,20031222,170000,1422,1423,1422,1423
NDQUSD,20031222,170100,1422,1424,1422,1422
NDQUSD,20031222,170200,1423,1423,1423,1423
NDQUSD,20031222,170300,1423,1423,1421,1421
NDQUSD,20031222,170400,1423,1423,1421,1421
NDQUSD,20031222,170500,1421,1423,1421,1421
NDQUSD,20031222,170600,1422,1424,1422,1423
NDQUSD,20031222,170700,1422,1424,1422,1424
NDQUSD,20031222,170800,1422,1424,1422,1424
NDQUSD,20031222,170900,1423,1423,1423,1423
NDQUSD,20031222,171000,1423,1423,1423,1423
NDQUSD,20031222,171100,1424,1425,1424,1424
NDQUSD,20031222,171200,1423,1424,1423,1424
NDQUSD,20031222,171300,1423,1425,1423,1423
NDQUSD,20031222,171400,1424,1424,1423,1424
NDQUSD,20031222,171500,1423,1424,1423,1424
NDQUSD,20031222,171600,1424,1424,1423,1423
NDQUSD,20031222,171700,1424,1424,1424,1424
NDQUSD,20031222,171800,1424,1425,1424,1425
NDQUSD,20031222,171900,1424,1425,1424,1424
NDQUSD,20031222,172000,1425,1425,1424,1424
NDQUSD,20031222,172100,1425,1425,1424,1424
NDQUSD,20031222,172200,1424,1424,1424,1424
NDQUSD,20031222,172300,1423,1424,1423,1424
NDQUSD,20031222,172400,1424,1424,1423,1423
NDQUSD,20031222,172500,1422,1423,1422,1423
NDQUSD,20031222,172600,1423,1424,1423,1424
NDQUSD,20031222,172700,1423,1424,1423,1423
NDQUSD,20031222,172800,1422,1423,1422,1423
NDQUSD,20031222,172900,1423,1423,1422,1422
NDQUSD,20031222,173000,1424,1424,1423,1423
NDQUSD,20031222,173100,1423,1424,1423,1423
NDQUSD,20031222,173200,1424,1425,1424,1425
NDQUSD,20031222,173300,1425,1425,1423,1424
NDQUSD,20031222,173400,1425,1425,1424,1424
NDQUSD,20031222,173500,1425,1425,1425,1425
NDQUSD,20031222,173600,1425,1426,1424,1424
NDQUSD,20031222,173700,1424,1426,1423,1423
NDQUSD,20031222,173800,1424,1425,1423,1425
NDQUSD,20031222,173900,1425,1426,1424,1424
NDQUSD,20031222,174000,1425,1425,1424,1424
NDQUSD,20031222,174100,1424,1425,1424,1425
NDQUSD,20031222,174200,1424,1426,1424,1425
NDQUSD,20031222,174300,1425,1426,1424,1424
NDQUSD,20031222,174400,1426,1426,1425,1425
NDQUSD,20031222,174500,1426,1427,1426,1427
NDQUSD,20031222,174600,1426,1428,1426,1426
NDQUSD,20031222,174700,1426,1427,1425,1427
NDQUSD,20031222,174800,1426,1426,1426,1426
NDQUSD,20031222,174900,1426,1427,1425,1426
NDQUSD,20031222,175000,1427,1427,1425,1426
NDQUSD,20031222,175100,1425,1427,1425,1427
NDQUSD,20031222,175200,1426,1427,1426,1427
NDQUSD,20031222,175300,1427,1427,1425,1425
NDQUSD,20031222,175400,1425,1427,1425,1427
NDQUSD,20031222,175500,1426,1427,1425,1427
NDQUSD,20031222,175600,1426,1427,1425,1426
NDQUSD,20031222,175700,1427,1427,1426,1426
NDQUSD,20031222,175800,1426,1427,1426,1427
NDQUSD,20031222,175900,1426,1428,1426,1428
NDQUSD,20031222,180000,1428,1428,1428,1428
NDQUSD,20031222,180100,1427,1427,1427,1427
NDQUSD,20031222,180200,1426,1427,1426,1426
NDQUSD,20031222,180300,1427,1428,1427,1428
NDQUSD,20031222,180400,1428,1428,1426,1428
NDQUSD,20031222,180500,1428,1428,1426,1427
NDQUSD,20031222,180600,1427,1427,1427,1427
NDQUSD,20031222,180700,1428,1428,1426,1426
NDQUSD,20031222,180800,1426,1427,1425,1425
NDQUSD,20031222,180900,1426,1427,1426,1426
NDQUSD,20031222,181000,1426,1427,1426,1427
NDQUSD,20031222,181100,1427,1428,1427,1427
NDQUSD,20031222,181200,1427,1427,1427,1427
NDQUSD,20031222,181300,1427,1427,1426,1427
NDQUSD,20031222,181400,1427,1427,1426,1426
NDQUSD,20031222,181500,1428,1429,1426,1426
NDQUSD,20031222,181600,1427,1429,1427,1427
NDQUSD,20031222,181700,1428,1429,1427,1429
NDQUSD,20031222,181800,1428,1428,1425,1425
NDQUSD,20031222,181900,1426,1427,1426,1426
NDQUSD,20031222,182000,1425,1427,1425,1427
NDQUSD,20031222,182100,1427,1427,1426,1427
NDQUSD,20031222,182200,1426,1426,1425,1426
NDQUSD,20031222,182300,1425,1426,1424,1426
NDQUSD,20031222,182400,1424,1426,1424,1426
NDQUSD,20031222,182500,1425,1425,1423,1425
NDQUSD,20031222,182600,1424,1425,1423,1423
NDQUSD,20031222,182700,1425,1425,1423,1424
NDQUSD,20031222,182800,1424,1424,1424,1424
NDQUSD,20031222,182900,1424,1425,1423,1425
NDQUSD,20031222,183000,1424,1426,1424,1425
NDQUSD,20031222,183100,1424,1425,1424,1425
NDQUSD,20031222,183200,1424,1424,1424,1424
NDQUSD,20031222,183300,1425,1426,1425,1426
NDQUSD,20031222,183400,1425,1427,1425,1425
NDQUSD,20031222,183500,1425,1425,1425,1425
NDQUSD,20031222,183600,1424,1426,1424,1425
NDQUSD,20031222,183700,1426,1426,1424,1424
NDQUSD,20031222,183800,1425,1425,1423,1425
NDQUSD,20031222,183900,1425,1425,1424,1424
NDQUSD,20031222,184000,1423,1424,1423,1423
NDQUSD,20031222,184100,1424,1424,1422,1423
NDQUSD,20031222,184200,1424,1424,1423,1423
NDQUSD,20031222,184300,1423,1424,1423,1424
NDQUSD,20031222,184400,1425,1425,1423,1423
NDQUSD,20031222,184500,1423,1424,1423,1423
NDQUSD,20031222,184600,1423,1424,1423,1424
NDQUSD,20031222,184700,1423,1424,1423,1423
NDQUSD,20031222,184800,1423,1424,1423,1423
NDQUSD,20031222,184900,1424,1424,1422,1422
NDQUSD,20031222,185000,1422,1424,1421,1422
NDQUSD,20031222,185100,1422,1423,1421,1423
NDQUSD,20031222,185200,1423,1423,1421,1422
NDQUSD,20031222,185300,1422,1424,1422,1424
NDQUSD,20031222,185400,1423,1425,1422,1423
NDQUSD,20031222,185500,1422,1424,1422,1423
NDQUSD,20031222,185600,1422,1423,1422,1423
NDQUSD,20031222,185700,1424,1424,1422,1424
NDQUSD,20031222,185800,1423,1424,1423,1424
NDQUSD,20031222,185900,1424,1426,1424,1426
NDQUSD,20031222,190000,1425,1426,1424,1426
NDQUSD,20031222,190100,1425,1426,1425,1425
NDQUSD,20031222,190200,1425,1426,1425,1426
NDQUSD,20031222,190300,1427,1428,1426,1426
NDQUSD,20031222,190400,1426,1428,1426,1427
NDQUSD,20031222,190500,1427,1428,1426,1426
NDQUSD,20031222,190600,1427,1428,1426,1426
NDQUSD,20031222,190700,1427,1427,1427,1427
NDQUSD,20031222,190800,1427,1428,1427,1427
NDQUSD,20031222,190900,1427,1427,1426,1426
NDQUSD,20031222,191000,1427,1429,1426,1428
NDQUSD,20031222,191100,1429,1429,1427,1428
NDQUSD,20031222,191200,1428,1429,1427,1428
NDQUSD,20031222,191300,1427,1428,1427,1428
NDQUSD,20031222,191400,1428,1428,1427,1427
NDQUSD,20031222,191500,1428,1428,1427,1427
NDQUSD,20031222,191600,1428,1428,1427,1427
NDQUSD,20031222,191700,1428,1428,1426,1426
NDQUSD,20031222,191800,1427,1427,1426,1426
NDQUSD,20031222,191900,1427,1427,1426,1426
NDQUSD,20031222,192000,1426,1427,1426,1427
NDQUSD,20031222,192100,1427,1427,1426,1426
NDQUSD,20031222,192200,1426,1428,1426,1427
NDQUSD,20031222,192300,1428,1428,1427,1428
NDQUSD,20031222,192400,1428,1428,1427,1428
NDQUSD,20031222,192500,1427,1427,1427,1427
NDQUSD,20031222,192600,1428,1428,1427,1427
NDQUSD,20031222,192700,1428,1428,1427,1427
NDQUSD,20031222,192800,1427,1428,1427,1428
NDQUSD,20031222,192900,1427,1430,1427,1430
NDQUSD,20031222,193000,1429,1430,1428,1429
NDQUSD,20031222,193100,1429,1429,1429,1429
NDQUSD,20031222,193200,1429,1429,1427,1429
NDQUSD,20031222,193300,1428,1429,1426,1426
NDQUSD,20031222,193400,1425,1427,1425,1426
NDQUSD,20031222,193500,1427,1427,1427,1427
NDQUSD,20031222,193600,1426,1427,1425,1427
NDQUSD,20031222,193700,1427,1428,1427,1427
NDQUSD,20031222,193800,1427,1429,1427,1429
NDQUSD,20031222,193900,1429,1430,1427,1427
NDQUSD,20031222,194000,1428,1429,1428,1429
NDQUSD,20031222,194100,1429,1430,1427,1428
NDQUSD,20031222,194200,1428,1429,1427,1428
NDQUSD,20031222,194300,1429,1430,1428,1428
NDQUSD,20031222,194400,1429,1431,1429,1430
NDQUSD,20031222,194500,1429,1430,1429,1430
NDQUSD,20031222,194600,1430,1430,1429,1429
NDQUSD,20031222,194700,1428,1430,1428,1429
NDQUSD,20031222,194800,1429,1431,1429,1429
NDQUSD,20031222,194900,1430,1430,1428,1428
NDQUSD,20031222,195000,1428,1429,1428,1429
NDQUSD,20031222,195100,1430,1430,1429,1430
NDQUSD,20031222,195200,1429,1430,1429,1430
NDQUSD,20031222,195300,1430,1430,1429,1429
NDQUSD,20031222,195400,1430,1431,1429,1430
NDQUSD,20031222,195500,1431,1432,1430,1431
NDQUSD,20031222,195600,1431,1432,1430,1430
NDQUSD,20031222,195700,1431,1431,1430,1431
NDQUSD,20031222,195800,1431,1431,1431,1431
NDQUSD,20031222,195900,1432,1433,1431,1432
NDQUSD,20031222,200000,1433,1433,1431,1432
NDQUSD,20031222,200100,1433,1433,1431,1431
NDQUSD,20031222,200200,1433,1433,1431,1432
NDQUSD,20031222,200300,1432,1432,1431,1432
NDQUSD,20031222,200400,1433,1433,1430,1432
NDQUSD,20031222,200500,1432,1433,1432,1433
NDQUSD,20031222,200600,1432,1432,1431,1431
NDQUSD,20031222,200700,1431,1433,1431,1431
NDQUSD,20031222,200800,1431,1433,1431,1433
NDQUSD,20031222,200900,1432,1432,1432,1432
NDQUSD,20031222,201000,1431,1433,1431,1432
NDQUSD,20031222,201100,1431,1433,1431,1432
NDQUSD,20031222,201200,1433,1433,1431,1431
NDQUSD,20031222,201300,1432,1433,1431,1432
NDQUSD,20031222,201400,1433,1433,1431,1431
NDQUSD,20031222,203000,1430,1431,1430,1430
NDQUSD,20031222,203100,1431,1431,1431,1431
NDQUSD,20031222,203200,1430,1432,1430,1430
NDQUSD,20031222,203300,1431,1431,1431,1431
NDQUSD,20031222,203400,1431,1432,1431,1431
NDQUSD,20031222,203500,1431,1432,1431,1432
NDQUSD,20031222,203600,1431,1432,1431,1431
NDQUSD,20031222,203700,1431,1431,1431,1431
NDQUSD,20031222,203800,1431,1432,1431,1432
NDQUSD,20031222,203900,1432,1432,1431,1432
NDQUSD,20031222,204100,1432,1433,1431,1433
NDQUSD,20031222,204600,1433,1433,1431,1431
NDQUSD,20031222,205100,1432,1433,1431,1431
NDQUSD,20031222,205300,1432,1433,1431,1431
NDQUSD,20031222,205500,1433,1433,1432,1432
NDQUSD,20031222,205700,1433,1433,1433,1433
NDQUSD,20031222,210000,1431,1433,1431,1433
NDQUSD,20031222,210900,1433,1433,1432,1432
NDQUSD,20031222,211000,1432,1433,1432,1433
NDQUSD,20031222,211200,1432,1432,1431,1431
NDQUSD,20031222,211300,1432,1433,1432,1432
NDQUSD,20031222,211400,1432,1432,1431,1431
NDQUSD,20031222,211500,1431,1431,1431,1431
NDQUSD,20031222,212000,1431,1433,1431,1433
NDQUSD,20031222,212100,1431,1432,1431,1432
NDQUSD,20031222,212200,1431,1433,1431,1432
NDQUSD,20031222,212400,1433,1433,1432,1432
NDQUSD,20031222,212600,1432,1433,1432,1432
NDQUSD,20031222,212900,1433,1433,1432,1432
NDQUSD,20031222,220000,1432,1432,1432,1432
NDQUSD,20031222,220700,1432,1433,1432,1433
NDQUSD,20031222,221000,1432,1433,1432,1432
NDQUSD,20031222,221100,1432,1433,1432,1433
NDQUSD,20031222,221400,1432,1433,1431,1431
NDQUSD,20031222,221800,1432,1433,1431,1432
NDQUSD,20031222,222200,1431,1433,1431,1433
NDQUSD,20031222,222700,1432,1432,1432,1432
NDQUSD,20031222,222900,1432,1433,1432,1433
NDQUSD,20031222,223000,1432,1433,1432,1433
NDQUSD,20031222,223200,1433,1433,1432,1433
NDQUSD,20031222,223700,1433,1433,1432,1432
NDQUSD,20031222,225400,1431,1432,1431,1432
NDQUSD,20031222,225600,1431,1431,1431,1431
NDQUSD,20031222,230300,1431,1433,1431,1432
NDQUSD,20031222,230400,1431,1432,1431,1432
NDQUSD,20031222,231100,1431,1433,1431,1432
NDQUSD,20031222,231400,1432,1432,1431,1432
NDQUSD,20031222,231500,1432,1432,1432,1432
NDQUSD,20031222,232400,1433,1433,1432,1432
NDQUSD,20031222,232800,1433,1433,1432,1432
NDQUSD,20031222,232900,1433,1433,1433,1433
NDQUSD,20031222,233100,1434,1434,1433,1433
NDQUSD,20031222,233300,1433,1433,1433,1433
NDQUSD,20031222,234200,1434,1434,1433,1433
NDQUSD,20031222,234300,1432,1432,1432,1432
NDQUSD,20031222,234600,1432,1433,1432,1432
NDQUSD,20031222,234700,1432,1433,1431,1431
NDQUSD,20031222,235000,1433,1433,1433,1433
NDQUSD,20031222,235500,1432,1434,1432,1434
NDQUSD,20031222,235600,1433,1434,1433,1433
NDQUSD,20031222,235900,1433,1433,1433,1433
NDQUSD,20031223,000000,1434,1434,1433,1433
