<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031223,000200,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,000700,1.2400,1.2400,1.2399,1.2399
EURUSD,20031223,000800,1.2398,1.2398,1.2397,1.2397
EURUSD,20031223,000900,1.2396,1.2396,1.2395,1.2395
EURUSD,20031223,001000,1.2393,1.2397,1.2393,1.2397
EURUSD,20031223,001100,1.2394,1.2395,1.2393,1.2394
EURUSD,20031223,001200,1.2393,1.2393,1.2393,1.2393
EURUSD,20031223,001400,1.2392,1.2392,1.2392,1.2392
EURUSD,20031223,001800,1.2391,1.2391,1.2388,1.2390
EURUSD,20031223,001900,1.2388,1.2390,1.2388,1.2390
EURUSD,20031223,002000,1.2389,1.2391,1.2388,1.2391
EURUSD,20031223,002400,1.2390,1.2390,1.2390,1.2390
EURUSD,20031223,002500,1.2391,1.2391,1.2391,1.2391
EURUSD,20031223,002700,1.2392,1.2393,1.2392,1.2392
EURUSD,20031223,003200,1.2392,1.2392,1.2392,1.2392
EURUSD,20031223,003300,1.2393,1.2393,1.2393,1.2393
EURUSD,20031223,003400,1.2394,1.2394,1.2394,1.2394
EURUSD,20031223,003600,1.2395,1.2395,1.2395,1.2395
EURUSD,20031223,003700,1.2394,1.2394,1.2394,1.2394
EURUSD,20031223,003800,1.2393,1.2393,1.2393,1.2393
EURUSD,20031223,004000,1.2392,1.2392,1.2392,1.2392
EURUSD,20031223,004100,1.2393,1.2393,1.2393,1.2393
EURUSD,20031223,004200,1.2392,1.2392,1.2392,1.2392
EURUSD,20031223,004300,1.2393,1.2393,1.2393,1.2393
EURUSD,20031223,004700,1.2394,1.2395,1.2394,1.2394
EURUSD,20031223,005200,1.2394,1.2394,1.2394,1.2394
EURUSD,20031223,005700,1.2394,1.2394,1.2394,1.2394
EURUSD,20031223,005900,1.2393,1.2393,1.2393,1.2393
EURUSD,20031223,010000,1.2394,1.2394,1.2394,1.2394
EURUSD,20031223,010300,1.2393,1.2393,1.2393,1.2393
EURUSD,20031223,010400,1.2394,1.2394,1.2394,1.2394
EURUSD,20031223,010500,1.2393,1.2393,1.2393,1.2393
EURUSD,20031223,010600,1.2394,1.2395,1.2394,1.2395
EURUSD,20031223,010800,1.2396,1.2396,1.2396,1.2396
EURUSD,20031223,010900,1.2397,1.2398,1.2397,1.2398
EURUSD,20031223,011000,1.2397,1.2398,1.2397,1.2397
EURUSD,20031223,011100,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,011300,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,011600,1.2398,1.2399,1.2398,1.2399
EURUSD,20031223,011800,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,011900,1.2401,1.2401,1.2398,1.2399
EURUSD,20031223,012000,1.2398,1.2398,1.2397,1.2397
EURUSD,20031223,012100,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,012400,1.2397,1.2398,1.2397,1.2398
EURUSD,20031223,012500,1.2397,1.2397,1.2397,1.2397
EURUSD,20031223,012900,1.2396,1.2396,1.2396,1.2396
EURUSD,20031223,013300,1.2395,1.2395,1.2395,1.2395
EURUSD,20031223,013400,1.2396,1.2396,1.2396,1.2396
EURUSD,20031223,013900,1.2396,1.2396,1.2396,1.2396
EURUSD,20031223,014000,1.2395,1.2395,1.2395,1.2395
EURUSD,20031223,014100,1.2396,1.2396,1.2395,1.2395
EURUSD,20031223,014200,1.2396,1.2396,1.2396,1.2396
EURUSD,20031223,014300,1.2397,1.2397,1.2396,1.2397
EURUSD,20031223,014500,1.2398,1.2398,1.2397,1.2397
EURUSD,20031223,014600,1.2398,1.2398,1.2397,1.2397
EURUSD,20031223,014700,1.2396,1.2397,1.2396,1.2397
EURUSD,20031223,015000,1.2396,1.2397,1.2396,1.2397
EURUSD,20031223,015100,1.2398,1.2399,1.2398,1.2399
EURUSD,20031223,015400,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,015600,1.2399,1.2400,1.2399,1.2399
EURUSD,20031223,015800,1.2400,1.2402,1.2400,1.2402
EURUSD,20031223,015900,1.2401,1.2401,1.2400,1.2400
EURUSD,20031223,020000,1.2401,1.2402,1.2401,1.2402
EURUSD,20031223,020500,1.2402,1.2402,1.2401,1.2402
EURUSD,20031223,021000,1.2402,1.2402,1.2401,1.2401
EURUSD,20031223,021100,1.2402,1.2402,1.2402,1.2402
EURUSD,20031223,021200,1.2401,1.2401,1.2401,1.2401
EURUSD,20031223,021400,1.2400,1.2401,1.2400,1.2401
EURUSD,20031223,021600,1.2402,1.2402,1.2400,1.2400
EURUSD,20031223,021700,1.2401,1.2402,1.2401,1.2402
EURUSD,20031223,021900,1.2401,1.2401,1.2401,1.2401
EURUSD,20031223,022100,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,022200,1.2402,1.2402,1.2401,1.2401
EURUSD,20031223,022600,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,022900,1.2399,1.2400,1.2399,1.2400
EURUSD,20031223,023000,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,023100,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,023600,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,023900,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,024000,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,024500,1.2400,1.2402,1.2400,1.2402
EURUSD,20031223,024600,1.2401,1.2402,1.2400,1.2400
EURUSD,20031223,024800,1.2399,1.2400,1.2399,1.2399
EURUSD,20031223,025100,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,025400,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,025600,1.2400,1.2400,1.2399,1.2399
EURUSD,20031223,025900,1.2400,1.2400,1.2399,1.2399
EURUSD,20031223,030000,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,030200,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,030500,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,030600,1.2399,1.2399,1.2398,1.2398
EURUSD,20031223,030700,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,030800,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,031000,1.2401,1.2401,1.2401,1.2401
EURUSD,20031223,031200,1.2402,1.2402,1.2401,1.2401
EURUSD,20031223,031300,1.2402,1.2402,1.2402,1.2402
EURUSD,20031223,031500,1.2401,1.2401,1.2401,1.2401
EURUSD,20031223,031700,1.2400,1.2401,1.2400,1.2401
EURUSD,20031223,032000,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,032300,1.2401,1.2401,1.2401,1.2401
EURUSD,20031223,032400,1.2400,1.2401,1.2400,1.2400
EURUSD,20031223,032500,1.2401,1.2401,1.2401,1.2401
EURUSD,20031223,032600,1.2402,1.2402,1.2402,1.2402
EURUSD,20031223,032700,1.2403,1.2404,1.2403,1.2404
EURUSD,20031223,032800,1.2405,1.2406,1.2405,1.2405
EURUSD,20031223,032900,1.2404,1.2405,1.2404,1.2405
EURUSD,20031223,033000,1.2404,1.2405,1.2404,1.2404
EURUSD,20031223,033100,1.2403,1.2404,1.2403,1.2403
EURUSD,20031223,033200,1.2402,1.2402,1.2401,1.2402
EURUSD,20031223,033700,1.2402,1.2402,1.2402,1.2402
EURUSD,20031223,034100,1.2401,1.2401,1.2401,1.2401
EURUSD,20031223,034200,1.2402,1.2402,1.2402,1.2402
EURUSD,20031223,034400,1.2401,1.2401,1.2401,1.2401
EURUSD,20031223,034600,1.2400,1.2401,1.2400,1.2401
EURUSD,20031223,034700,1.2402,1.2402,1.2402,1.2402
EURUSD,20031223,035200,1.2402,1.2402,1.2402,1.2402
EURUSD,20031223,035700,1.2402,1.2402,1.2402,1.2402
EURUSD,20031223,035800,1.2403,1.2403,1.2403,1.2403
EURUSD,20031223,040300,1.2403,1.2403,1.2403,1.2403
EURUSD,20031223,040700,1.2402,1.2402,1.2402,1.2402
EURUSD,20031223,041200,1.2403,1.2403,1.2403,1.2403
EURUSD,20031223,041300,1.2404,1.2404,1.2403,1.2403
EURUSD,20031223,041400,1.2404,1.2404,1.2403,1.2403
EURUSD,20031223,041500,1.2402,1.2402,1.2400,1.2400
EURUSD,20031223,041600,1.2401,1.2402,1.2400,1.2400
EURUSD,20031223,041700,1.2401,1.2401,1.2400,1.2400
EURUSD,20031223,041900,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,042200,1.2398,1.2399,1.2398,1.2399
EURUSD,20031223,042300,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,042400,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,042500,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,042700,1.2397,1.2397,1.2397,1.2397
EURUSD,20031223,042800,1.2398,1.2398,1.2397,1.2397
EURUSD,20031223,042900,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,043100,1.2397,1.2398,1.2397,1.2398
EURUSD,20031223,043300,1.2397,1.2397,1.2397,1.2397
EURUSD,20031223,043400,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,043500,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,044000,1.2399,1.2400,1.2399,1.2400
EURUSD,20031223,044200,1.2399,1.2399,1.2398,1.2399
EURUSD,20031223,044600,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,045100,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,045200,1.2399,1.2399,1.2398,1.2399
EURUSD,20031223,045700,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,050000,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,050100,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,050300,1.2400,1.2400,1.2399,1.2400
EURUSD,20031223,050700,1.2401,1.2401,1.2401,1.2401
EURUSD,20031223,050800,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,050900,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,051400,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,051800,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,052000,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,052100,1.2400,1.2400,1.2399,1.2400
EURUSD,20031223,052600,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,053100,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,053600,1.2401,1.2401,1.2401,1.2401
EURUSD,20031223,053800,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,054300,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,054800,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,055100,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,055300,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,055600,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,055700,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,055800,1.2399,1.2399,1.2398,1.2399
EURUSD,20031223,060200,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,060400,1.2397,1.2397,1.2397,1.2397
EURUSD,20031223,060600,1.2396,1.2398,1.2396,1.2397
EURUSD,20031223,060700,1.2396,1.2396,1.2396,1.2396
EURUSD,20031223,060800,1.2397,1.2397,1.2395,1.2395
EURUSD,20031223,060900,1.2397,1.2397,1.2397,1.2397
EURUSD,20031223,061100,1.2396,1.2397,1.2396,1.2397
EURUSD,20031223,061400,1.2396,1.2396,1.2396,1.2396
EURUSD,20031223,061500,1.2397,1.2398,1.2397,1.2398
EURUSD,20031223,061700,1.2397,1.2398,1.2397,1.2398
EURUSD,20031223,061800,1.2397,1.2398,1.2397,1.2398
EURUSD,20031223,062000,1.2397,1.2398,1.2397,1.2398
EURUSD,20031223,062100,1.2397,1.2397,1.2397,1.2397
EURUSD,20031223,062200,1.2398,1.2398,1.2397,1.2397
EURUSD,20031223,062300,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,062500,1.2397,1.2398,1.2397,1.2398
EURUSD,20031223,062800,1.2397,1.2397,1.2397,1.2397
EURUSD,20031223,062900,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,063100,1.2397,1.2398,1.2397,1.2398
EURUSD,20031223,063300,1.2397,1.2398,1.2397,1.2398
EURUSD,20031223,063400,1.2397,1.2397,1.2397,1.2397
EURUSD,20031223,063500,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,063600,1.2397,1.2397,1.2397,1.2397
EURUSD,20031223,063800,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,064000,1.2397,1.2397,1.2395,1.2395
EURUSD,20031223,064100,1.2396,1.2396,1.2396,1.2396
EURUSD,20031223,064600,1.2396,1.2396,1.2396,1.2396
EURUSD,20031223,064800,1.2397,1.2397,1.2397,1.2397
EURUSD,20031223,064900,1.2398,1.2398,1.2397,1.2397
EURUSD,20031223,065300,1.2396,1.2397,1.2396,1.2397
EURUSD,20031223,065500,1.2398,1.2398,1.2397,1.2397
EURUSD,20031223,065600,1.2398,1.2398,1.2397,1.2397
EURUSD,20031223,065800,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,070000,1.2397,1.2397,1.2397,1.2397
EURUSD,20031223,070100,1.2398,1.2398,1.2397,1.2398
EURUSD,20031223,070400,1.2399,1.2400,1.2399,1.2399
EURUSD,20031223,070700,1.2400,1.2400,1.2399,1.2399
EURUSD,20031223,071100,1.2400,1.2400,1.2399,1.2399
EURUSD,20031223,071300,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,071500,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,072000,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,072200,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,072300,1.2399,1.2400,1.2399,1.2400
EURUSD,20031223,072500,1.2401,1.2401,1.2401,1.2401
EURUSD,20031223,072700,1.2402,1.2402,1.2401,1.2401
EURUSD,20031223,072900,1.2402,1.2402,1.2402,1.2402
EURUSD,20031223,073000,1.2401,1.2401,1.2401,1.2401
EURUSD,20031223,073100,1.2402,1.2402,1.2402,1.2402
EURUSD,20031223,073500,1.2401,1.2401,1.2401,1.2401
EURUSD,20031223,073600,1.2402,1.2402,1.2402,1.2402
EURUSD,20031223,073900,1.2401,1.2402,1.2401,1.2402
EURUSD,20031223,074400,1.2402,1.2402,1.2402,1.2402
EURUSD,20031223,074700,1.2401,1.2401,1.2401,1.2401
EURUSD,20031223,075100,1.2402,1.2402,1.2402,1.2402
EURUSD,20031223,075600,1.2402,1.2402,1.2402,1.2402
EURUSD,20031223,080000,1.2401,1.2402,1.2400,1.2400
EURUSD,20031223,080100,1.2401,1.2401,1.2401,1.2401
EURUSD,20031223,080200,1.2402,1.2402,1.2401,1.2402
EURUSD,20031223,080300,1.2401,1.2402,1.2401,1.2401
EURUSD,20031223,080400,1.2400,1.2402,1.2400,1.2402
EURUSD,20031223,080800,1.2401,1.2401,1.2400,1.2401
EURUSD,20031223,080900,1.2402,1.2402,1.2400,1.2402
EURUSD,20031223,081000,1.2401,1.2402,1.2401,1.2402
EURUSD,20031223,081100,1.2401,1.2402,1.2401,1.2402
EURUSD,20031223,081200,1.2401,1.2402,1.2401,1.2402
EURUSD,20031223,081300,1.2401,1.2402,1.2400,1.2401
EURUSD,20031223,081400,1.2402,1.2402,1.2401,1.2401
EURUSD,20031223,081500,1.2402,1.2402,1.2400,1.2401
EURUSD,20031223,081600,1.2402,1.2402,1.2401,1.2401
EURUSD,20031223,081700,1.2402,1.2402,1.2401,1.2401
EURUSD,20031223,081800,1.2400,1.2402,1.2400,1.2400
EURUSD,20031223,081900,1.2401,1.2402,1.2400,1.2401
EURUSD,20031223,082000,1.2402,1.2402,1.2401,1.2402
EURUSD,20031223,082100,1.2401,1.2402,1.2400,1.2402
EURUSD,20031223,082200,1.2401,1.2402,1.2401,1.2402
EURUSD,20031223,082300,1.2401,1.2401,1.2401,1.2401
EURUSD,20031223,082400,1.2402,1.2402,1.2401,1.2401
EURUSD,20031223,082600,1.2402,1.2402,1.2402,1.2402
EURUSD,20031223,082700,1.2401,1.2401,1.2400,1.2400
EURUSD,20031223,082800,1.2401,1.2401,1.2400,1.2400
EURUSD,20031223,082900,1.2399,1.2399,1.2398,1.2398
EURUSD,20031223,083000,1.2397,1.2398,1.2396,1.2397
EURUSD,20031223,083100,1.2396,1.2397,1.2395,1.2396
EURUSD,20031223,083200,1.2395,1.2397,1.2395,1.2397
EURUSD,20031223,083300,1.2396,1.2397,1.2396,1.2397
EURUSD,20031223,083400,1.2398,1.2399,1.2398,1.2399
EURUSD,20031223,083500,1.2400,1.2402,1.2400,1.2401
EURUSD,20031223,083600,1.2402,1.2402,1.2400,1.2400
EURUSD,20031223,083700,1.2401,1.2402,1.2400,1.2400
EURUSD,20031223,083800,1.2401,1.2402,1.2401,1.2402
EURUSD,20031223,083900,1.2401,1.2401,1.2400,1.2400
EURUSD,20031223,084100,1.2401,1.2402,1.2401,1.2402
EURUSD,20031223,084600,1.2402,1.2402,1.2402,1.2402
EURUSD,20031223,084700,1.2401,1.2402,1.2401,1.2402
EURUSD,20031223,084800,1.2401,1.2402,1.2401,1.2402
EURUSD,20031223,084900,1.2401,1.2401,1.2400,1.2400
EURUSD,20031223,085000,1.2401,1.2402,1.2401,1.2402
EURUSD,20031223,085100,1.2403,1.2406,1.2403,1.2406
EURUSD,20031223,085200,1.2407,1.2412,1.2407,1.2412
EURUSD,20031223,085300,1.2413,1.2414,1.2413,1.2413
EURUSD,20031223,085400,1.2412,1.2417,1.2412,1.2416
EURUSD,20031223,085500,1.2415,1.2416,1.2415,1.2416
EURUSD,20031223,085600,1.2417,1.2420,1.2417,1.2419
EURUSD,20031223,085700,1.2418,1.2418,1.2417,1.2417
EURUSD,20031223,085800,1.2418,1.2418,1.2416,1.2418
EURUSD,20031223,085900,1.2417,1.2418,1.2417,1.2418
EURUSD,20031223,090000,1.2419,1.2419,1.2417,1.2417
EURUSD,20031223,090100,1.2418,1.2419,1.2417,1.2419
EURUSD,20031223,090200,1.2420,1.2421,1.2419,1.2421
EURUSD,20031223,090300,1.2420,1.2420,1.2420,1.2420
EURUSD,20031223,090400,1.2419,1.2421,1.2418,1.2421
EURUSD,20031223,090500,1.2420,1.2421,1.2420,1.2421
EURUSD,20031223,090600,1.2422,1.2423,1.2421,1.2421
EURUSD,20031223,090700,1.2420,1.2421,1.2420,1.2421
EURUSD,20031223,090800,1.2420,1.2421,1.2419,1.2421
EURUSD,20031223,090900,1.2419,1.2420,1.2419,1.2420
EURUSD,20031223,091000,1.2419,1.2419,1.2418,1.2419
EURUSD,20031223,091100,1.2420,1.2420,1.2418,1.2418
EURUSD,20031223,091200,1.2419,1.2419,1.2418,1.2419
EURUSD,20031223,091400,1.2420,1.2420,1.2420,1.2420
EURUSD,20031223,091500,1.2419,1.2420,1.2419,1.2420
EURUSD,20031223,091600,1.2419,1.2419,1.2418,1.2418
EURUSD,20031223,091700,1.2417,1.2417,1.2414,1.2414
EURUSD,20031223,091800,1.2415,1.2415,1.2412,1.2413
EURUSD,20031223,091900,1.2412,1.2412,1.2412,1.2412
EURUSD,20031223,092000,1.2413,1.2413,1.2412,1.2412
EURUSD,20031223,092100,1.2413,1.2413,1.2412,1.2412
EURUSD,20031223,092200,1.2413,1.2413,1.2413,1.2413
EURUSD,20031223,092300,1.2414,1.2415,1.2414,1.2414
EURUSD,20031223,092400,1.2415,1.2416,1.2415,1.2416
EURUSD,20031223,092500,1.2415,1.2416,1.2415,1.2416
EURUSD,20031223,092600,1.2415,1.2415,1.2414,1.2414
EURUSD,20031223,092700,1.2413,1.2414,1.2413,1.2414
EURUSD,20031223,092800,1.2413,1.2413,1.2413,1.2413
EURUSD,20031223,093000,1.2412,1.2412,1.2411,1.2411
EURUSD,20031223,093100,1.2412,1.2412,1.2411,1.2411
EURUSD,20031223,093300,1.2412,1.2412,1.2412,1.2412
EURUSD,20031223,093400,1.2411,1.2411,1.2411,1.2411
EURUSD,20031223,093500,1.2410,1.2411,1.2407,1.2407
EURUSD,20031223,093600,1.2408,1.2409,1.2407,1.2409
EURUSD,20031223,093700,1.2408,1.2409,1.2408,1.2409
EURUSD,20031223,093800,1.2410,1.2410,1.2409,1.2409
EURUSD,20031223,093900,1.2410,1.2410,1.2409,1.2409
EURUSD,20031223,094000,1.2408,1.2408,1.2407,1.2407
EURUSD,20031223,094100,1.2406,1.2406,1.2405,1.2405
EURUSD,20031223,094200,1.2406,1.2406,1.2406,1.2406
EURUSD,20031223,094300,1.2407,1.2407,1.2407,1.2407
EURUSD,20031223,094400,1.2408,1.2408,1.2407,1.2408
EURUSD,20031223,094500,1.2407,1.2408,1.2407,1.2408
EURUSD,20031223,094600,1.2409,1.2409,1.2409,1.2409
EURUSD,20031223,094700,1.2410,1.2410,1.2409,1.2409
EURUSD,20031223,094900,1.2408,1.2408,1.2408,1.2408
EURUSD,20031223,095200,1.2409,1.2409,1.2409,1.2409
EURUSD,20031223,095300,1.2408,1.2409,1.2407,1.2407
EURUSD,20031223,095600,1.2408,1.2408,1.2408,1.2408
EURUSD,20031223,095700,1.2409,1.2409,1.2409,1.2409
EURUSD,20031223,095900,1.2407,1.2407,1.2407,1.2407
EURUSD,20031223,100000,1.2408,1.2408,1.2407,1.2407
EURUSD,20031223,100100,1.2408,1.2409,1.2408,1.2409
EURUSD,20031223,100200,1.2408,1.2409,1.2407,1.2407
EURUSD,20031223,100300,1.2406,1.2413,1.2406,1.2413
EURUSD,20031223,100400,1.2412,1.2412,1.2412,1.2412
EURUSD,20031223,100500,1.2411,1.2412,1.2411,1.2412
EURUSD,20031223,100800,1.2413,1.2414,1.2413,1.2414
EURUSD,20031223,100900,1.2413,1.2414,1.2413,1.2413
EURUSD,20031223,101000,1.2412,1.2412,1.2412,1.2412
EURUSD,20031223,101100,1.2413,1.2413,1.2412,1.2412
EURUSD,20031223,101200,1.2411,1.2411,1.2411,1.2411
EURUSD,20031223,101300,1.2410,1.2410,1.2409,1.2410
EURUSD,20031223,101400,1.2409,1.2410,1.2409,1.2409
EURUSD,20031223,101500,1.2410,1.2410,1.2409,1.2410
EURUSD,20031223,101600,1.2411,1.2412,1.2410,1.2410
EURUSD,20031223,101700,1.2411,1.2413,1.2411,1.2413
EURUSD,20031223,101800,1.2414,1.2414,1.2413,1.2414
EURUSD,20031223,101900,1.2413,1.2413,1.2412,1.2412
EURUSD,20031223,102000,1.2411,1.2412,1.2410,1.2412
EURUSD,20031223,102100,1.2413,1.2413,1.2413,1.2413
EURUSD,20031223,102200,1.2414,1.2414,1.2413,1.2413
EURUSD,20031223,102300,1.2414,1.2414,1.2414,1.2414
EURUSD,20031223,102400,1.2415,1.2415,1.2414,1.2414
EURUSD,20031223,102500,1.2415,1.2415,1.2413,1.2414
EURUSD,20031223,102600,1.2413,1.2414,1.2413,1.2414
EURUSD,20031223,102700,1.2415,1.2416,1.2414,1.2414
EURUSD,20031223,102800,1.2415,1.2415,1.2414,1.2414
EURUSD,20031223,103000,1.2413,1.2414,1.2413,1.2414
EURUSD,20031223,103100,1.2413,1.2414,1.2413,1.2413
EURUSD,20031223,103200,1.2414,1.2415,1.2414,1.2415
EURUSD,20031223,103300,1.2414,1.2414,1.2414,1.2414
EURUSD,20031223,103400,1.2415,1.2418,1.2415,1.2418
EURUSD,20031223,103500,1.2419,1.2419,1.2419,1.2419
EURUSD,20031223,103600,1.2418,1.2420,1.2418,1.2419
EURUSD,20031223,103700,1.2418,1.2418,1.2417,1.2418
EURUSD,20031223,103800,1.2417,1.2417,1.2416,1.2417
EURUSD,20031223,103900,1.2416,1.2417,1.2416,1.2416
EURUSD,20031223,104100,1.2417,1.2418,1.2416,1.2418
EURUSD,20031223,104200,1.2417,1.2418,1.2417,1.2417
EURUSD,20031223,104300,1.2416,1.2418,1.2416,1.2418
EURUSD,20031223,104400,1.2419,1.2421,1.2419,1.2421
EURUSD,20031223,104500,1.2420,1.2420,1.2420,1.2420
EURUSD,20031223,104600,1.2421,1.2421,1.2419,1.2419
EURUSD,20031223,104700,1.2420,1.2420,1.2420,1.2420
EURUSD,20031223,104800,1.2419,1.2420,1.2419,1.2420
EURUSD,20031223,104900,1.2419,1.2420,1.2419,1.2420
EURUSD,20031223,105000,1.2419,1.2420,1.2419,1.2420
EURUSD,20031223,105100,1.2419,1.2419,1.2418,1.2418
EURUSD,20031223,105200,1.2419,1.2419,1.2418,1.2418
EURUSD,20031223,105300,1.2419,1.2419,1.2419,1.2419
EURUSD,20031223,105400,1.2418,1.2421,1.2418,1.2421
EURUSD,20031223,105500,1.2420,1.2421,1.2420,1.2420
EURUSD,20031223,105600,1.2421,1.2424,1.2421,1.2423
EURUSD,20031223,105700,1.2422,1.2422,1.2421,1.2421
EURUSD,20031223,105800,1.2420,1.2421,1.2420,1.2420
EURUSD,20031223,105900,1.2421,1.2421,1.2420,1.2420
EURUSD,20031223,110000,1.2419,1.2419,1.2418,1.2418
EURUSD,20031223,110100,1.2417,1.2418,1.2417,1.2418
EURUSD,20031223,110200,1.2417,1.2417,1.2412,1.2412
EURUSD,20031223,110300,1.2411,1.2412,1.2411,1.2411
EURUSD,20031223,110400,1.2412,1.2412,1.2412,1.2412
EURUSD,20031223,110500,1.2413,1.2413,1.2411,1.2411
EURUSD,20031223,110600,1.2412,1.2412,1.2410,1.2410
EURUSD,20031223,110700,1.2411,1.2411,1.2410,1.2410
EURUSD,20031223,110800,1.2409,1.2409,1.2408,1.2408
EURUSD,20031223,110900,1.2409,1.2409,1.2409,1.2409
EURUSD,20031223,111000,1.2410,1.2411,1.2409,1.2411
EURUSD,20031223,111200,1.2412,1.2412,1.2409,1.2409
EURUSD,20031223,111300,1.2408,1.2408,1.2402,1.2404
EURUSD,20031223,111400,1.2403,1.2404,1.2403,1.2404
EURUSD,20031223,111500,1.2405,1.2405,1.2403,1.2403
EURUSD,20031223,111600,1.2404,1.2405,1.2403,1.2405
EURUSD,20031223,111700,1.2404,1.2404,1.2403,1.2404
EURUSD,20031223,111800,1.2403,1.2403,1.2402,1.2402
EURUSD,20031223,111900,1.2403,1.2404,1.2402,1.2404
EURUSD,20031223,112000,1.2405,1.2407,1.2404,1.2407
EURUSD,20031223,112100,1.2408,1.2410,1.2408,1.2409
EURUSD,20031223,112200,1.2410,1.2411,1.2410,1.2411
EURUSD,20031223,112300,1.2412,1.2412,1.2409,1.2409
EURUSD,20031223,112400,1.2408,1.2409,1.2407,1.2408
EURUSD,20031223,112500,1.2407,1.2408,1.2407,1.2408
EURUSD,20031223,112600,1.2407,1.2408,1.2405,1.2405
EURUSD,20031223,112700,1.2404,1.2404,1.2404,1.2404
EURUSD,20031223,112800,1.2403,1.2403,1.2402,1.2402
EURUSD,20031223,113100,1.2401,1.2401,1.2400,1.2400
EURUSD,20031223,113200,1.2401,1.2402,1.2400,1.2402
EURUSD,20031223,113300,1.2403,1.2403,1.2401,1.2401
EURUSD,20031223,113400,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,113500,1.2401,1.2401,1.2401,1.2401
EURUSD,20031223,113600,1.2400,1.2401,1.2400,1.2401
EURUSD,20031223,113700,1.2402,1.2402,1.2401,1.2402
EURUSD,20031223,113800,1.2401,1.2402,1.2401,1.2401
EURUSD,20031223,114100,1.2402,1.2402,1.2401,1.2401
EURUSD,20031223,114300,1.2402,1.2402,1.2401,1.2401
EURUSD,20031223,114400,1.2400,1.2402,1.2400,1.2402
EURUSD,20031223,114500,1.2401,1.2404,1.2401,1.2402
EURUSD,20031223,114600,1.2401,1.2402,1.2401,1.2402
EURUSD,20031223,114700,1.2401,1.2402,1.2401,1.2402
EURUSD,20031223,114800,1.2403,1.2403,1.2403,1.2403
EURUSD,20031223,114900,1.2402,1.2402,1.2400,1.2400
EURUSD,20031223,115000,1.2401,1.2401,1.2400,1.2400
EURUSD,20031223,115100,1.2399,1.2400,1.2399,1.2400
EURUSD,20031223,115200,1.2401,1.2401,1.2399,1.2400
EURUSD,20031223,115300,1.2399,1.2401,1.2399,1.2401
EURUSD,20031223,115400,1.2400,1.2401,1.2400,1.2400
EURUSD,20031223,115500,1.2401,1.2401,1.2400,1.2401
EURUSD,20031223,115600,1.2402,1.2402,1.2401,1.2402
EURUSD,20031223,115700,1.2401,1.2401,1.2398,1.2399
EURUSD,20031223,115800,1.2398,1.2399,1.2398,1.2398
EURUSD,20031223,115900,1.2397,1.2399,1.2397,1.2399
EURUSD,20031223,120000,1.2398,1.2402,1.2398,1.2402
EURUSD,20031223,120100,1.2403,1.2404,1.2403,1.2403
EURUSD,20031223,120200,1.2402,1.2404,1.2402,1.2404
EURUSD,20031223,120300,1.2403,1.2405,1.2403,1.2405
EURUSD,20031223,120400,1.2406,1.2407,1.2405,1.2407
EURUSD,20031223,120500,1.2406,1.2407,1.2406,1.2407
EURUSD,20031223,120600,1.2406,1.2407,1.2405,1.2406
EURUSD,20031223,120700,1.2407,1.2407,1.2406,1.2407
EURUSD,20031223,120800,1.2406,1.2407,1.2406,1.2406
EURUSD,20031223,120900,1.2407,1.2407,1.2406,1.2406
EURUSD,20031223,121000,1.2407,1.2407,1.2406,1.2406
EURUSD,20031223,121100,1.2407,1.2407,1.2405,1.2405
EURUSD,20031223,121200,1.2404,1.2405,1.2404,1.2405
EURUSD,20031223,121300,1.2404,1.2405,1.2403,1.2405
EURUSD,20031223,121400,1.2404,1.2405,1.2402,1.2402
EURUSD,20031223,121500,1.2401,1.2403,1.2401,1.2403
EURUSD,20031223,121600,1.2402,1.2402,1.2402,1.2402
EURUSD,20031223,121700,1.2403,1.2403,1.2402,1.2403
EURUSD,20031223,121800,1.2402,1.2404,1.2402,1.2404
EURUSD,20031223,121900,1.2403,1.2404,1.2403,1.2404
EURUSD,20031223,122000,1.2405,1.2405,1.2402,1.2403
EURUSD,20031223,122100,1.2404,1.2404,1.2403,1.2403
EURUSD,20031223,122200,1.2404,1.2404,1.2403,1.2403
EURUSD,20031223,122300,1.2404,1.2406,1.2404,1.2405
EURUSD,20031223,122400,1.2406,1.2406,1.2405,1.2405
EURUSD,20031223,122500,1.2404,1.2404,1.2401,1.2401
EURUSD,20031223,122600,1.2402,1.2403,1.2402,1.2403
EURUSD,20031223,122700,1.2402,1.2403,1.2401,1.2402
EURUSD,20031223,122800,1.2401,1.2401,1.2401,1.2401
EURUSD,20031223,122900,1.2402,1.2402,1.2402,1.2402
EURUSD,20031223,123000,1.2403,1.2403,1.2401,1.2401
EURUSD,20031223,123100,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,123200,1.2399,1.2400,1.2398,1.2399
EURUSD,20031223,123300,1.2398,1.2399,1.2398,1.2399
EURUSD,20031223,123400,1.2398,1.2401,1.2398,1.2401
EURUSD,20031223,123500,1.2400,1.2402,1.2400,1.2402
EURUSD,20031223,123800,1.2403,1.2403,1.2403,1.2403
EURUSD,20031223,123900,1.2402,1.2403,1.2402,1.2402
EURUSD,20031223,124000,1.2401,1.2402,1.2401,1.2402
EURUSD,20031223,124100,1.2403,1.2403,1.2402,1.2402
EURUSD,20031223,124200,1.2401,1.2402,1.2401,1.2402
EURUSD,20031223,124300,1.2401,1.2402,1.2401,1.2402
EURUSD,20031223,124400,1.2403,1.2403,1.2402,1.2402
EURUSD,20031223,124500,1.2403,1.2403,1.2402,1.2402
EURUSD,20031223,124600,1.2403,1.2403,1.2402,1.2402
EURUSD,20031223,124700,1.2401,1.2403,1.2401,1.2403
EURUSD,20031223,124800,1.2402,1.2402,1.2402,1.2402
EURUSD,20031223,124900,1.2403,1.2403,1.2402,1.2403
EURUSD,20031223,125000,1.2402,1.2404,1.2402,1.2404
EURUSD,20031223,125100,1.2403,1.2403,1.2402,1.2402
EURUSD,20031223,125200,1.2403,1.2404,1.2403,1.2404
EURUSD,20031223,125300,1.2403,1.2405,1.2403,1.2404
EURUSD,20031223,125400,1.2405,1.2405,1.2403,1.2403
EURUSD,20031223,125600,1.2402,1.2403,1.2402,1.2402
EURUSD,20031223,125700,1.2403,1.2403,1.2403,1.2403
EURUSD,20031223,125800,1.2402,1.2402,1.2402,1.2402
EURUSD,20031223,125900,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,130000,1.2401,1.2402,1.2401,1.2402
EURUSD,20031223,130100,1.2401,1.2401,1.2401,1.2401
EURUSD,20031223,130200,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,130300,1.2401,1.2401,1.2400,1.2400
EURUSD,20031223,130400,1.2401,1.2401,1.2401,1.2401
EURUSD,20031223,130500,1.2400,1.2400,1.2399,1.2399
EURUSD,20031223,130700,1.2400,1.2401,1.2400,1.2401
EURUSD,20031223,130800,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,130900,1.2401,1.2401,1.2400,1.2400
EURUSD,20031223,131000,1.2399,1.2400,1.2399,1.2400
EURUSD,20031223,131100,1.2401,1.2401,1.2399,1.2399
EURUSD,20031223,131200,1.2400,1.2400,1.2399,1.2399
EURUSD,20031223,131400,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,131500,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,131600,1.2400,1.2400,1.2399,1.2399
EURUSD,20031223,131700,1.2400,1.2400,1.2399,1.2399
EURUSD,20031223,131900,1.2400,1.2402,1.2400,1.2401
EURUSD,20031223,132000,1.2402,1.2405,1.2402,1.2405
EURUSD,20031223,132100,1.2404,1.2405,1.2400,1.2400
EURUSD,20031223,132200,1.2399,1.2400,1.2399,1.2400
EURUSD,20031223,132300,1.2399,1.2400,1.2399,1.2399
EURUSD,20031223,132400,1.2398,1.2398,1.2395,1.2395
EURUSD,20031223,132500,1.2396,1.2397,1.2396,1.2396
EURUSD,20031223,132600,1.2395,1.2395,1.2391,1.2393
EURUSD,20031223,132700,1.2392,1.2393,1.2392,1.2393
EURUSD,20031223,132800,1.2394,1.2394,1.2393,1.2394
EURUSD,20031223,132900,1.2393,1.2394,1.2393,1.2394
EURUSD,20031223,133000,1.2393,1.2395,1.2393,1.2395
EURUSD,20031223,133300,1.2394,1.2394,1.2390,1.2391
EURUSD,20031223,133600,1.2390,1.2391,1.2390,1.2390
EURUSD,20031223,133700,1.2391,1.2391,1.2390,1.2390
EURUSD,20031223,133800,1.2391,1.2391,1.2390,1.2391
EURUSD,20031223,133900,1.2392,1.2392,1.2391,1.2391
EURUSD,20031223,134000,1.2390,1.2391,1.2390,1.2390
EURUSD,20031223,134200,1.2391,1.2391,1.2390,1.2390
EURUSD,20031223,134300,1.2391,1.2391,1.2390,1.2391
EURUSD,20031223,134400,1.2392,1.2392,1.2391,1.2391
EURUSD,20031223,134500,1.2390,1.2390,1.2390,1.2390
EURUSD,20031223,134600,1.2391,1.2391,1.2390,1.2390
EURUSD,20031223,134800,1.2391,1.2391,1.2391,1.2391
EURUSD,20031223,134900,1.2392,1.2393,1.2392,1.2393
EURUSD,20031223,135000,1.2392,1.2393,1.2392,1.2393
EURUSD,20031223,135200,1.2394,1.2394,1.2394,1.2394
EURUSD,20031223,135300,1.2395,1.2395,1.2394,1.2395
EURUSD,20031223,135400,1.2394,1.2395,1.2394,1.2395
EURUSD,20031223,135500,1.2394,1.2395,1.2394,1.2395
EURUSD,20031223,135600,1.2394,1.2395,1.2394,1.2394
EURUSD,20031223,135700,1.2395,1.2396,1.2395,1.2396
EURUSD,20031223,135900,1.2395,1.2395,1.2395,1.2395
EURUSD,20031223,140000,1.2394,1.2395,1.2394,1.2394
EURUSD,20031223,140100,1.2395,1.2395,1.2394,1.2394
EURUSD,20031223,140200,1.2393,1.2393,1.2392,1.2392
EURUSD,20031223,140400,1.2393,1.2394,1.2392,1.2394
EURUSD,20031223,140500,1.2395,1.2395,1.2395,1.2395
EURUSD,20031223,140600,1.2394,1.2394,1.2393,1.2394
EURUSD,20031223,140700,1.2393,1.2393,1.2391,1.2392
EURUSD,20031223,140800,1.2391,1.2391,1.2391,1.2391
EURUSD,20031223,140900,1.2392,1.2392,1.2392,1.2392
EURUSD,20031223,141100,1.2391,1.2392,1.2391,1.2392
EURUSD,20031223,141200,1.2391,1.2392,1.2391,1.2392
EURUSD,20031223,141300,1.2391,1.2391,1.2391,1.2391
EURUSD,20031223,141400,1.2390,1.2390,1.2389,1.2390
EURUSD,20031223,141500,1.2389,1.2390,1.2389,1.2389
EURUSD,20031223,141600,1.2390,1.2390,1.2390,1.2390
EURUSD,20031223,141700,1.2389,1.2390,1.2389,1.2389
EURUSD,20031223,141800,1.2388,1.2389,1.2388,1.2389
EURUSD,20031223,141900,1.2388,1.2388,1.2384,1.2386
EURUSD,20031223,142000,1.2387,1.2388,1.2386,1.2386
EURUSD,20031223,142100,1.2387,1.2387,1.2387,1.2387
EURUSD,20031223,142200,1.2386,1.2387,1.2386,1.2386
EURUSD,20031223,142400,1.2387,1.2390,1.2387,1.2389
EURUSD,20031223,142500,1.2388,1.2390,1.2388,1.2390
EURUSD,20031223,142600,1.2391,1.2391,1.2390,1.2390
EURUSD,20031223,142700,1.2391,1.2391,1.2390,1.2391
EURUSD,20031223,142800,1.2392,1.2392,1.2390,1.2391
EURUSD,20031223,142900,1.2390,1.2392,1.2390,1.2391
EURUSD,20031223,143000,1.2390,1.2390,1.2390,1.2390
EURUSD,20031223,143100,1.2389,1.2390,1.2388,1.2390
EURUSD,20031223,143200,1.2391,1.2395,1.2391,1.2395
EURUSD,20031223,143300,1.2396,1.2398,1.2395,1.2398
EURUSD,20031223,143400,1.2399,1.2400,1.2398,1.2400
EURUSD,20031223,143500,1.2401,1.2402,1.2401,1.2402
EURUSD,20031223,143600,1.2401,1.2401,1.2398,1.2398
EURUSD,20031223,143700,1.2397,1.2398,1.2397,1.2398
EURUSD,20031223,143800,1.2397,1.2397,1.2396,1.2397
EURUSD,20031223,143900,1.2396,1.2398,1.2396,1.2398
EURUSD,20031223,144000,1.2397,1.2399,1.2397,1.2398
EURUSD,20031223,144100,1.2397,1.2398,1.2397,1.2398
EURUSD,20031223,144200,1.2399,1.2399,1.2397,1.2397
EURUSD,20031223,144300,1.2396,1.2397,1.2396,1.2397
EURUSD,20031223,144400,1.2396,1.2397,1.2396,1.2396
EURUSD,20031223,144500,1.2397,1.2397,1.2396,1.2397
EURUSD,20031223,144600,1.2396,1.2396,1.2395,1.2395
EURUSD,20031223,144700,1.2396,1.2396,1.2396,1.2396
EURUSD,20031223,144800,1.2397,1.2399,1.2397,1.2398
EURUSD,20031223,144900,1.2397,1.2399,1.2397,1.2399
EURUSD,20031223,145000,1.2398,1.2400,1.2398,1.2400
EURUSD,20031223,145200,1.2399,1.2400,1.2398,1.2400
EURUSD,20031223,145300,1.2401,1.2402,1.2400,1.2402
EURUSD,20031223,145500,1.2401,1.2402,1.2401,1.2402
EURUSD,20031223,145600,1.2401,1.2401,1.2400,1.2400
EURUSD,20031223,145700,1.2401,1.2401,1.2400,1.2400
EURUSD,20031223,145800,1.2401,1.2401,1.2400,1.2400
EURUSD,20031223,145900,1.2399,1.2400,1.2399,1.2400
EURUSD,20031223,150000,1.2401,1.2403,1.2401,1.2403
EURUSD,20031223,150100,1.2404,1.2404,1.2402,1.2402
EURUSD,20031223,150200,1.2403,1.2403,1.2402,1.2402
EURUSD,20031223,150300,1.2401,1.2401,1.2400,1.2400
EURUSD,20031223,150400,1.2401,1.2401,1.2400,1.2400
EURUSD,20031223,150600,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,150700,1.2398,1.2399,1.2397,1.2399
EURUSD,20031223,150800,1.2400,1.2403,1.2399,1.2402
EURUSD,20031223,150900,1.2403,1.2407,1.2403,1.2407
EURUSD,20031223,151000,1.2406,1.2409,1.2406,1.2409
EURUSD,20031223,151100,1.2408,1.2408,1.2406,1.2407
EURUSD,20031223,151200,1.2406,1.2406,1.2405,1.2406
EURUSD,20031223,151300,1.2405,1.2406,1.2405,1.2406
EURUSD,20031223,151400,1.2407,1.2407,1.2407,1.2407
EURUSD,20031223,151500,1.2406,1.2407,1.2404,1.2404
EURUSD,20031223,151600,1.2403,1.2403,1.2399,1.2399
EURUSD,20031223,151700,1.2398,1.2398,1.2397,1.2397
EURUSD,20031223,151800,1.2396,1.2397,1.2393,1.2395
EURUSD,20031223,151900,1.2394,1.2394,1.2393,1.2394
EURUSD,20031223,152000,1.2393,1.2394,1.2390,1.2390
EURUSD,20031223,152100,1.2391,1.2391,1.2389,1.2390
EURUSD,20031223,152200,1.2389,1.2390,1.2388,1.2389
EURUSD,20031223,152300,1.2388,1.2390,1.2387,1.2390
EURUSD,20031223,152400,1.2391,1.2391,1.2391,1.2391
EURUSD,20031223,152500,1.2390,1.2391,1.2390,1.2391
EURUSD,20031223,152600,1.2390,1.2391,1.2390,1.2391
EURUSD,20031223,152800,1.2392,1.2392,1.2391,1.2391
EURUSD,20031223,152900,1.2390,1.2391,1.2390,1.2391
EURUSD,20031223,153200,1.2392,1.2392,1.2391,1.2391
EURUSD,20031223,153500,1.2392,1.2396,1.2392,1.2396
EURUSD,20031223,153600,1.2397,1.2397,1.2395,1.2395
EURUSD,20031223,153700,1.2396,1.2397,1.2396,1.2397
EURUSD,20031223,153800,1.2396,1.2398,1.2396,1.2398
EURUSD,20031223,153900,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,154000,1.2398,1.2399,1.2397,1.2398
EURUSD,20031223,154100,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,154200,1.2398,1.2400,1.2398,1.2400
EURUSD,20031223,154300,1.2399,1.2399,1.2397,1.2397
EURUSD,20031223,154400,1.2396,1.2396,1.2395,1.2395
EURUSD,20031223,154600,1.2394,1.2396,1.2393,1.2396
EURUSD,20031223,154700,1.2397,1.2397,1.2393,1.2395
EURUSD,20031223,154800,1.2396,1.2397,1.2394,1.2394
EURUSD,20031223,154900,1.2393,1.2394,1.2393,1.2394
EURUSD,20031223,155000,1.2395,1.2395,1.2395,1.2395
EURUSD,20031223,155100,1.2394,1.2394,1.2393,1.2394
EURUSD,20031223,155200,1.2393,1.2395,1.2393,1.2395
EURUSD,20031223,155300,1.2394,1.2394,1.2392,1.2392
EURUSD,20031223,155400,1.2391,1.2391,1.2390,1.2391
EURUSD,20031223,155500,1.2392,1.2392,1.2391,1.2392
EURUSD,20031223,155600,1.2391,1.2391,1.2390,1.2391
EURUSD,20031223,155700,1.2390,1.2393,1.2390,1.2393
EURUSD,20031223,155800,1.2392,1.2393,1.2392,1.2393
EURUSD,20031223,155900,1.2392,1.2395,1.2391,1.2395
EURUSD,20031223,160000,1.2394,1.2395,1.2394,1.2394
EURUSD,20031223,160100,1.2393,1.2395,1.2393,1.2394
EURUSD,20031223,160200,1.2395,1.2396,1.2394,1.2394
EURUSD,20031223,160300,1.2393,1.2395,1.2393,1.2395
EURUSD,20031223,160400,1.2394,1.2395,1.2394,1.2395
EURUSD,20031223,160500,1.2394,1.2394,1.2392,1.2393
EURUSD,20031223,160600,1.2392,1.2392,1.2391,1.2391
EURUSD,20031223,160700,1.2390,1.2391,1.2390,1.2390
EURUSD,20031223,160800,1.2391,1.2393,1.2391,1.2393
EURUSD,20031223,160900,1.2392,1.2393,1.2392,1.2393
EURUSD,20031223,161000,1.2394,1.2395,1.2394,1.2395
EURUSD,20031223,161100,1.2394,1.2395,1.2394,1.2395
EURUSD,20031223,161200,1.2394,1.2395,1.2394,1.2395
EURUSD,20031223,161300,1.2396,1.2396,1.2393,1.2393
EURUSD,20031223,161400,1.2394,1.2395,1.2394,1.2394
EURUSD,20031223,161500,1.2393,1.2393,1.2391,1.2391
EURUSD,20031223,161600,1.2390,1.2390,1.2390,1.2390
EURUSD,20031223,161700,1.2389,1.2390,1.2388,1.2390
EURUSD,20031223,161800,1.2391,1.2393,1.2391,1.2393
EURUSD,20031223,161900,1.2394,1.2397,1.2393,1.2397
EURUSD,20031223,162100,1.2398,1.2398,1.2395,1.2396
EURUSD,20031223,162200,1.2395,1.2399,1.2395,1.2398
EURUSD,20031223,162300,1.2399,1.2403,1.2399,1.2403
EURUSD,20031223,162400,1.2402,1.2403,1.2402,1.2403
EURUSD,20031223,162500,1.2404,1.2405,1.2404,1.2405
EURUSD,20031223,162600,1.2404,1.2407,1.2404,1.2405
EURUSD,20031223,162700,1.2404,1.2405,1.2404,1.2405
EURUSD,20031223,162800,1.2404,1.2404,1.2402,1.2403
EURUSD,20031223,162900,1.2402,1.2402,1.2401,1.2401
EURUSD,20031223,163000,1.2402,1.2403,1.2402,1.2402
EURUSD,20031223,163100,1.2403,1.2404,1.2402,1.2404
EURUSD,20031223,163200,1.2405,1.2405,1.2404,1.2405
EURUSD,20031223,163300,1.2404,1.2405,1.2404,1.2405
EURUSD,20031223,163400,1.2406,1.2409,1.2406,1.2409
EURUSD,20031223,163500,1.2411,1.2412,1.2406,1.2406
EURUSD,20031223,163600,1.2405,1.2406,1.2404,1.2404
EURUSD,20031223,163700,1.2405,1.2405,1.2404,1.2404
EURUSD,20031223,163800,1.2402,1.2403,1.2402,1.2402
EURUSD,20031223,163900,1.2403,1.2403,1.2402,1.2402
EURUSD,20031223,164000,1.2403,1.2403,1.2402,1.2402
EURUSD,20031223,164100,1.2401,1.2401,1.2400,1.2401
EURUSD,20031223,164200,1.2400,1.2401,1.2400,1.2400
EURUSD,20031223,164300,1.2401,1.2403,1.2401,1.2401
EURUSD,20031223,164400,1.2402,1.2402,1.2400,1.2401
EURUSD,20031223,164500,1.2402,1.2403,1.2401,1.2403
EURUSD,20031223,164600,1.2402,1.2405,1.2402,1.2405
EURUSD,20031223,164700,1.2406,1.2407,1.2405,1.2406
EURUSD,20031223,164800,1.2407,1.2407,1.2405,1.2406
EURUSD,20031223,165000,1.2407,1.2410,1.2407,1.2409
EURUSD,20031223,165100,1.2410,1.2411,1.2409,1.2410
EURUSD,20031223,165200,1.2411,1.2412,1.2411,1.2412
EURUSD,20031223,165300,1.2411,1.2412,1.2411,1.2412
EURUSD,20031223,165400,1.2413,1.2413,1.2412,1.2413
EURUSD,20031223,165500,1.2414,1.2415,1.2414,1.2415
EURUSD,20031223,165600,1.2416,1.2416,1.2415,1.2415
EURUSD,20031223,165700,1.2414,1.2416,1.2414,1.2416
EURUSD,20031223,165800,1.2415,1.2416,1.2415,1.2416
EURUSD,20031223,165900,1.2417,1.2418,1.2416,1.2418
EURUSD,20031223,170000,1.2417,1.2418,1.2416,1.2418
EURUSD,20031223,170100,1.2419,1.2420,1.2419,1.2419
EURUSD,20031223,170200,1.2418,1.2418,1.2416,1.2416
EURUSD,20031223,170300,1.2415,1.2415,1.2412,1.2413
EURUSD,20031223,170400,1.2412,1.2413,1.2412,1.2412
EURUSD,20031223,170600,1.2411,1.2412,1.2411,1.2411
EURUSD,20031223,170700,1.2412,1.2412,1.2411,1.2411
EURUSD,20031223,170800,1.2410,1.2411,1.2409,1.2411
EURUSD,20031223,170900,1.2412,1.2412,1.2412,1.2412
EURUSD,20031223,171000,1.2411,1.2411,1.2411,1.2411
EURUSD,20031223,171100,1.2410,1.2411,1.2410,1.2411
EURUSD,20031223,171200,1.2410,1.2410,1.2409,1.2409
EURUSD,20031223,171300,1.2408,1.2408,1.2406,1.2406
EURUSD,20031223,171400,1.2405,1.2406,1.2405,1.2406
EURUSD,20031223,171500,1.2407,1.2407,1.2407,1.2407
EURUSD,20031223,171700,1.2408,1.2408,1.2407,1.2408
EURUSD,20031223,171800,1.2409,1.2409,1.2409,1.2409
EURUSD,20031223,171900,1.2408,1.2408,1.2406,1.2406
EURUSD,20031223,172000,1.2407,1.2407,1.2407,1.2407
EURUSD,20031223,172100,1.2406,1.2410,1.2406,1.2410
EURUSD,20031223,172200,1.2409,1.2411,1.2407,1.2407
EURUSD,20031223,172300,1.2406,1.2408,1.2406,1.2408
EURUSD,20031223,172400,1.2407,1.2407,1.2407,1.2407
EURUSD,20031223,172500,1.2406,1.2406,1.2406,1.2406
EURUSD,20031223,172600,1.2405,1.2406,1.2405,1.2406
EURUSD,20031223,172700,1.2407,1.2407,1.2406,1.2406
EURUSD,20031223,172800,1.2405,1.2406,1.2405,1.2405
EURUSD,20031223,172900,1.2404,1.2404,1.2403,1.2403
EURUSD,20031223,173000,1.2402,1.2403,1.2401,1.2401
EURUSD,20031223,173100,1.2402,1.2402,1.2401,1.2401
EURUSD,20031223,173200,1.2402,1.2402,1.2402,1.2402
EURUSD,20031223,173300,1.2403,1.2404,1.2403,1.2403
EURUSD,20031223,173400,1.2404,1.2404,1.2404,1.2404
EURUSD,20031223,173500,1.2405,1.2407,1.2405,1.2407
EURUSD,20031223,173600,1.2406,1.2407,1.2406,1.2407
EURUSD,20031223,173700,1.2406,1.2406,1.2405,1.2406
EURUSD,20031223,173800,1.2405,1.2405,1.2404,1.2404
EURUSD,20031223,173900,1.2403,1.2404,1.2403,1.2404
EURUSD,20031223,174000,1.2405,1.2405,1.2404,1.2405
EURUSD,20031223,174100,1.2404,1.2405,1.2404,1.2405
EURUSD,20031223,174200,1.2404,1.2405,1.2403,1.2405
EURUSD,20031223,174300,1.2406,1.2407,1.2406,1.2406
EURUSD,20031223,174400,1.2407,1.2407,1.2406,1.2406
EURUSD,20031223,174500,1.2405,1.2406,1.2405,1.2406
EURUSD,20031223,174600,1.2407,1.2407,1.2405,1.2405
EURUSD,20031223,174700,1.2406,1.2406,1.2406,1.2406
EURUSD,20031223,174800,1.2405,1.2405,1.2404,1.2404
EURUSD,20031223,174900,1.2405,1.2406,1.2405,1.2405
EURUSD,20031223,175100,1.2404,1.2405,1.2404,1.2404
EURUSD,20031223,175200,1.2405,1.2405,1.2403,1.2403
EURUSD,20031223,175400,1.2402,1.2403,1.2402,1.2402
EURUSD,20031223,175500,1.2403,1.2405,1.2403,1.2405
EURUSD,20031223,175600,1.2404,1.2404,1.2404,1.2404
EURUSD,20031223,175700,1.2403,1.2404,1.2402,1.2403
EURUSD,20031223,175800,1.2404,1.2405,1.2404,1.2405
EURUSD,20031223,175900,1.2404,1.2404,1.2404,1.2404
EURUSD,20031223,180000,1.2403,1.2405,1.2403,1.2404
EURUSD,20031223,180100,1.2403,1.2404,1.2402,1.2403
EURUSD,20031223,180200,1.2404,1.2405,1.2404,1.2405
EURUSD,20031223,180300,1.2404,1.2405,1.2404,1.2405
EURUSD,20031223,180400,1.2404,1.2405,1.2404,1.2405
EURUSD,20031223,180500,1.2404,1.2405,1.2404,1.2404
EURUSD,20031223,180600,1.2405,1.2405,1.2405,1.2405
EURUSD,20031223,180700,1.2406,1.2407,1.2406,1.2407
EURUSD,20031223,180800,1.2408,1.2408,1.2408,1.2408
EURUSD,20031223,180900,1.2409,1.2409,1.2408,1.2409
EURUSD,20031223,181000,1.2410,1.2410,1.2410,1.2410
EURUSD,20031223,181100,1.2408,1.2410,1.2408,1.2410
EURUSD,20031223,181200,1.2409,1.2410,1.2409,1.2410
EURUSD,20031223,181300,1.2409,1.2410,1.2409,1.2410
EURUSD,20031223,181400,1.2411,1.2411,1.2410,1.2410
EURUSD,20031223,181500,1.2409,1.2410,1.2409,1.2409
EURUSD,20031223,181600,1.2410,1.2411,1.2407,1.2407
EURUSD,20031223,181700,1.2409,1.2409,1.2407,1.2407
EURUSD,20031223,181900,1.2408,1.2408,1.2408,1.2408
EURUSD,20031223,182000,1.2409,1.2409,1.2408,1.2408
EURUSD,20031223,182100,1.2407,1.2409,1.2406,1.2409
EURUSD,20031223,182200,1.2407,1.2409,1.2407,1.2409
EURUSD,20031223,182400,1.2410,1.2411,1.2410,1.2411
EURUSD,20031223,182500,1.2412,1.2412,1.2410,1.2411
EURUSD,20031223,182600,1.2412,1.2412,1.2411,1.2412
EURUSD,20031223,183100,1.2412,1.2414,1.2412,1.2414
EURUSD,20031223,183200,1.2413,1.2414,1.2413,1.2413
EURUSD,20031223,183300,1.2414,1.2415,1.2414,1.2415
EURUSD,20031223,183500,1.2414,1.2414,1.2413,1.2413
EURUSD,20031223,183600,1.2412,1.2413,1.2412,1.2412
EURUSD,20031223,183700,1.2413,1.2413,1.2404,1.2406
EURUSD,20031223,183800,1.2407,1.2408,1.2407,1.2408
EURUSD,20031223,183900,1.2407,1.2408,1.2407,1.2408
EURUSD,20031223,184000,1.2407,1.2407,1.2407,1.2407
EURUSD,20031223,184100,1.2408,1.2408,1.2407,1.2407
EURUSD,20031223,184200,1.2406,1.2406,1.2405,1.2405
EURUSD,20031223,184300,1.2404,1.2404,1.2402,1.2402
EURUSD,20031223,184400,1.2401,1.2401,1.2401,1.2401
EURUSD,20031223,184500,1.2400,1.2401,1.2397,1.2397
EURUSD,20031223,184600,1.2398,1.2398,1.2397,1.2397
EURUSD,20031223,184700,1.2398,1.2398,1.2397,1.2398
EURUSD,20031223,184800,1.2397,1.2398,1.2397,1.2397
EURUSD,20031223,184900,1.2396,1.2397,1.2396,1.2397
EURUSD,20031223,185000,1.2396,1.2397,1.2395,1.2396
EURUSD,20031223,185100,1.2395,1.2398,1.2395,1.2397
EURUSD,20031223,185200,1.2398,1.2399,1.2398,1.2399
EURUSD,20031223,185300,1.2398,1.2399,1.2398,1.2399
EURUSD,20031223,185400,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,185500,1.2399,1.2399,1.2398,1.2398
EURUSD,20031223,185600,1.2397,1.2397,1.2392,1.2393
EURUSD,20031223,185700,1.2392,1.2392,1.2391,1.2391
EURUSD,20031223,185900,1.2392,1.2392,1.2392,1.2392
EURUSD,20031223,190000,1.2393,1.2395,1.2393,1.2394
EURUSD,20031223,190100,1.2393,1.2395,1.2393,1.2394
EURUSD,20031223,190200,1.2393,1.2396,1.2393,1.2396
EURUSD,20031223,190300,1.2397,1.2398,1.2397,1.2397
EURUSD,20031223,190400,1.2398,1.2399,1.2397,1.2399
EURUSD,20031223,190500,1.2398,1.2399,1.2398,1.2399
EURUSD,20031223,190600,1.2398,1.2399,1.2398,1.2398
EURUSD,20031223,190700,1.2397,1.2397,1.2397,1.2397
EURUSD,20031223,190900,1.2398,1.2400,1.2398,1.2400
EURUSD,20031223,191100,1.2401,1.2401,1.2400,1.2400
EURUSD,20031223,191300,1.2401,1.2401,1.2400,1.2401
EURUSD,20031223,191400,1.2400,1.2401,1.2400,1.2400
EURUSD,20031223,191500,1.2401,1.2401,1.2399,1.2399
EURUSD,20031223,191600,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,191700,1.2399,1.2399,1.2398,1.2398
EURUSD,20031223,191800,1.2397,1.2398,1.2397,1.2398
EURUSD,20031223,191900,1.2397,1.2398,1.2397,1.2398
EURUSD,20031223,192000,1.2399,1.2400,1.2399,1.2400
EURUSD,20031223,192100,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,192200,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,192300,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,192400,1.2398,1.2399,1.2398,1.2399
EURUSD,20031223,192500,1.2398,1.2399,1.2398,1.2399
EURUSD,20031223,192600,1.2400,1.2400,1.2399,1.2399
EURUSD,20031223,192700,1.2398,1.2399,1.2397,1.2398
EURUSD,20031223,192800,1.2397,1.2399,1.2397,1.2399
EURUSD,20031223,192900,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,193100,1.2399,1.2399,1.2398,1.2398
EURUSD,20031223,193300,1.2399,1.2400,1.2399,1.2399
EURUSD,20031223,193800,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,194000,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,194100,1.2399,1.2399,1.2398,1.2398
EURUSD,20031223,194200,1.2397,1.2397,1.2397,1.2397
EURUSD,20031223,194300,1.2398,1.2398,1.2397,1.2397
EURUSD,20031223,194500,1.2398,1.2398,1.2397,1.2397
EURUSD,20031223,194600,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,194700,1.2397,1.2398,1.2397,1.2398
EURUSD,20031223,194800,1.2397,1.2398,1.2397,1.2397
EURUSD,20031223,194900,1.2395,1.2397,1.2395,1.2397
EURUSD,20031223,195100,1.2396,1.2396,1.2396,1.2396
EURUSD,20031223,195200,1.2395,1.2396,1.2395,1.2396
EURUSD,20031223,195400,1.2397,1.2397,1.2396,1.2397
EURUSD,20031223,195500,1.2396,1.2397,1.2396,1.2397
EURUSD,20031223,195700,1.2398,1.2398,1.2397,1.2397
EURUSD,20031223,195800,1.2396,1.2397,1.2396,1.2397
EURUSD,20031223,195900,1.2396,1.2396,1.2393,1.2396
EURUSD,20031223,200000,1.2395,1.2397,1.2395,1.2396
EURUSD,20031223,200100,1.2397,1.2397,1.2397,1.2397
EURUSD,20031223,200200,1.2396,1.2396,1.2395,1.2395
EURUSD,20031223,200300,1.2394,1.2395,1.2394,1.2395
EURUSD,20031223,200500,1.2394,1.2395,1.2394,1.2394
EURUSD,20031223,200600,1.2395,1.2395,1.2393,1.2393
EURUSD,20031223,200700,1.2394,1.2394,1.2393,1.2394
EURUSD,20031223,200800,1.2393,1.2394,1.2393,1.2394
EURUSD,20031223,200900,1.2393,1.2394,1.2393,1.2394
EURUSD,20031223,201100,1.2395,1.2395,1.2395,1.2395
EURUSD,20031223,201500,1.2396,1.2396,1.2395,1.2395
EURUSD,20031223,201600,1.2396,1.2396,1.2396,1.2396
EURUSD,20031223,201700,1.2397,1.2398,1.2396,1.2398
EURUSD,20031223,202200,1.2397,1.2398,1.2397,1.2398
EURUSD,20031223,202300,1.2397,1.2397,1.2394,1.2395
EURUSD,20031223,202400,1.2396,1.2397,1.2395,1.2395
EURUSD,20031223,202500,1.2396,1.2398,1.2396,1.2398
EURUSD,20031223,202600,1.2399,1.2399,1.2398,1.2398
EURUSD,20031223,202700,1.2397,1.2398,1.2397,1.2398
EURUSD,20031223,202900,1.2397,1.2398,1.2397,1.2397
EURUSD,20031223,203000,1.2396,1.2397,1.2396,1.2397
EURUSD,20031223,203100,1.2396,1.2396,1.2393,1.2393
EURUSD,20031223,203200,1.2394,1.2394,1.2393,1.2393
EURUSD,20031223,203300,1.2394,1.2394,1.2394,1.2394
EURUSD,20031223,203400,1.2393,1.2393,1.2392,1.2393
EURUSD,20031223,203600,1.2394,1.2394,1.2392,1.2392
EURUSD,20031223,203800,1.2393,1.2393,1.2393,1.2393
EURUSD,20031223,204100,1.2392,1.2393,1.2392,1.2392
EURUSD,20031223,204200,1.2391,1.2392,1.2391,1.2391
EURUSD,20031223,204400,1.2390,1.2392,1.2390,1.2391
EURUSD,20031223,204500,1.2392,1.2392,1.2391,1.2391
EURUSD,20031223,204800,1.2390,1.2391,1.2390,1.2391
EURUSD,20031223,204900,1.2392,1.2392,1.2391,1.2391
EURUSD,20031223,205100,1.2390,1.2391,1.2390,1.2390
EURUSD,20031223,205300,1.2389,1.2389,1.2388,1.2388
EURUSD,20031223,205800,1.2388,1.2389,1.2388,1.2389
EURUSD,20031223,205900,1.2390,1.2390,1.2389,1.2390
EURUSD,20031223,210000,1.2389,1.2390,1.2389,1.2390
EURUSD,20031223,210100,1.2389,1.2390,1.2389,1.2390
EURUSD,20031223,210200,1.2389,1.2390,1.2389,1.2390
EURUSD,20031223,210300,1.2391,1.2391,1.2391,1.2391
EURUSD,20031223,210400,1.2390,1.2390,1.2390,1.2390
EURUSD,20031223,210600,1.2391,1.2391,1.2390,1.2390
EURUSD,20031223,210800,1.2391,1.2391,1.2391,1.2391
EURUSD,20031223,211100,1.2390,1.2390,1.2390,1.2390
EURUSD,20031223,211500,1.2391,1.2391,1.2391,1.2391
EURUSD,20031223,211600,1.2390,1.2391,1.2390,1.2391
EURUSD,20031223,211900,1.2392,1.2393,1.2392,1.2392
EURUSD,20031223,212100,1.2391,1.2391,1.2391,1.2391
EURUSD,20031223,212200,1.2392,1.2393,1.2392,1.2393
EURUSD,20031223,212400,1.2392,1.2393,1.2392,1.2393
EURUSD,20031223,212500,1.2392,1.2392,1.2391,1.2391
EURUSD,20031223,212700,1.2392,1.2392,1.2392,1.2392
EURUSD,20031223,212900,1.2393,1.2393,1.2391,1.2392
EURUSD,20031223,213000,1.2391,1.2392,1.2391,1.2392
EURUSD,20031223,213100,1.2391,1.2391,1.2391,1.2391
EURUSD,20031223,213600,1.2391,1.2391,1.2390,1.2390
EURUSD,20031223,213700,1.2391,1.2391,1.2391,1.2391
EURUSD,20031223,213800,1.2390,1.2390,1.2390,1.2390
EURUSD,20031223,214300,1.2390,1.2390,1.2388,1.2388
EURUSD,20031223,214600,1.2387,1.2388,1.2387,1.2387
EURUSD,20031223,214800,1.2388,1.2388,1.2388,1.2388
EURUSD,20031223,214900,1.2389,1.2389,1.2389,1.2389
EURUSD,20031223,215200,1.2390,1.2390,1.2390,1.2390
EURUSD,20031223,215400,1.2389,1.2390,1.2389,1.2390
EURUSD,20031223,215500,1.2391,1.2391,1.2391,1.2391
EURUSD,20031223,215700,1.2390,1.2390,1.2390,1.2390
EURUSD,20031223,215900,1.2391,1.2391,1.2390,1.2390
EURUSD,20031223,220200,1.2389,1.2390,1.2389,1.2390
EURUSD,20031223,220300,1.2389,1.2389,1.2389,1.2389
EURUSD,20031223,220400,1.2388,1.2388,1.2388,1.2388
EURUSD,20031223,220600,1.2389,1.2390,1.2388,1.2388
EURUSD,20031223,220700,1.2389,1.2389,1.2389,1.2389
EURUSD,20031223,220800,1.2390,1.2390,1.2390,1.2390
EURUSD,20031223,220900,1.2389,1.2390,1.2389,1.2390
EURUSD,20031223,221000,1.2391,1.2391,1.2391,1.2391
EURUSD,20031223,221100,1.2390,1.2390,1.2388,1.2389
EURUSD,20031223,221400,1.2388,1.2388,1.2388,1.2388
EURUSD,20031223,221600,1.2387,1.2387,1.2385,1.2386
EURUSD,20031223,221700,1.2385,1.2386,1.2385,1.2386
EURUSD,20031223,222000,1.2385,1.2386,1.2385,1.2386
EURUSD,20031223,222300,1.2387,1.2388,1.2387,1.2387
EURUSD,20031223,222400,1.2386,1.2386,1.2386,1.2386
EURUSD,20031223,222700,1.2387,1.2388,1.2387,1.2388
EURUSD,20031223,222800,1.2389,1.2390,1.2389,1.2390
EURUSD,20031223,223000,1.2389,1.2390,1.2389,1.2389
EURUSD,20031223,223100,1.2390,1.2390,1.2390,1.2390
EURUSD,20031223,223200,1.2391,1.2391,1.2391,1.2391
EURUSD,20031223,223400,1.2392,1.2392,1.2392,1.2392
EURUSD,20031223,223500,1.2393,1.2394,1.2393,1.2394
EURUSD,20031223,224000,1.2394,1.2394,1.2394,1.2394
EURUSD,20031223,224500,1.2395,1.2395,1.2395,1.2395
EURUSD,20031223,224800,1.2396,1.2397,1.2396,1.2397
EURUSD,20031223,225000,1.2398,1.2398,1.2397,1.2397
EURUSD,20031223,225100,1.2396,1.2396,1.2394,1.2396
EURUSD,20031223,225200,1.2395,1.2395,1.2395,1.2395
EURUSD,20031223,225300,1.2394,1.2394,1.2393,1.2393
EURUSD,20031223,225400,1.2392,1.2392,1.2391,1.2391
EURUSD,20031223,225700,1.2390,1.2390,1.2390,1.2390
EURUSD,20031223,225800,1.2391,1.2391,1.2391,1.2391
EURUSD,20031223,225900,1.2392,1.2393,1.2392,1.2393
EURUSD,20031223,230100,1.2394,1.2395,1.2394,1.2395
EURUSD,20031223,230300,1.2396,1.2396,1.2395,1.2395
EURUSD,20031223,230400,1.2394,1.2395,1.2394,1.2395
EURUSD,20031223,230500,1.2397,1.2398,1.2397,1.2398
EURUSD,20031223,230600,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,230800,1.2398,1.2399,1.2398,1.2399
EURUSD,20031223,231100,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,231200,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,231400,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,231500,1.2397,1.2399,1.2397,1.2398
EURUSD,20031223,231600,1.2397,1.2397,1.2397,1.2397
EURUSD,20031223,231700,1.2398,1.2399,1.2398,1.2399
EURUSD,20031223,232200,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,232300,1.2400,1.2400,1.2399,1.2399
EURUSD,20031223,232800,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,233000,1.2399,1.2400,1.2399,1.2399
EURUSD,20031223,233100,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,233600,1.2398,1.2398,1.2398,1.2398
EURUSD,20031223,233800,1.2399,1.2400,1.2399,1.2400
EURUSD,20031223,233900,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,234400,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,234600,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,234700,1.2401,1.2401,1.2399,1.2399
EURUSD,20031223,234900,1.2400,1.2400,1.2399,1.2399
EURUSD,20031223,235300,1.2400,1.2400,1.2400,1.2400
EURUSD,20031223,235500,1.2399,1.2399,1.2399,1.2399
EURUSD,20031223,235800,1.2400,1.2401,1.2400,1.2401
EURUSD,20031223,235900,1.2402,1.2409,1.2402,1.2408
EURUSD,20031224,000000,1.2407,1.2407,1.2406,1.2407
GBPUSD,20031223,000500,1.7629,1.7629,1.7629,1.7629
GBPUSD,20031223,001000,1.7629,1.7630,1.7629,1.7630
GBPUSD,20031223,001200,1.7629,1.7629,1.7629,1.7629
GBPUSD,20031223,001700,1.7629,1.7630,1.7629,1.7630
GBPUSD,20031223,001800,1.7629,1.7629,1.7629,1.7629
GBPUSD,20031223,002200,1.7628,1.7628,1.7628,1.7628
GBPUSD,20031223,002300,1.7629,1.7629,1.7629,1.7629
GBPUSD,20031223,002800,1.7630,1.7631,1.7630,1.7631
GBPUSD,20031223,002900,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031223,003100,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031223,003200,1.7631,1.7631,1.7630,1.7631
GBPUSD,20031223,003700,1.7632,1.7632,1.7631,1.7631
GBPUSD,20031223,003900,1.7632,1.7632,1.7631,1.7631
GBPUSD,20031223,004100,1.7632,1.7632,1.7631,1.7631
GBPUSD,20031223,004200,1.7630,1.7631,1.7630,1.7631
GBPUSD,20031223,004300,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031223,004400,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031223,004500,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031223,004700,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031223,005100,1.7631,1.7631,1.7631,1.7631
GBPUSD,20031223,005300,1.7632,1.7632,1.7631,1.7631
GBPUSD,20031223,005600,1.7632,1.7632,1.7631,1.7631
GBPUSD,20031223,005800,1.7632,1.7632,1.7631,1.7631
GBPUSD,20031223,005900,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031223,010000,1.7631,1.7631,1.7631,1.7631
GBPUSD,20031223,010100,1.7632,1.7633,1.7632,1.7632
GBPUSD,20031223,010200,1.7633,1.7634,1.7633,1.7634
GBPUSD,20031223,010700,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,010800,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031223,011000,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,011500,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,011800,1.7635,1.7635,1.7635,1.7635
GBPUSD,20031223,012000,1.7634,1.7635,1.7634,1.7635
GBPUSD,20031223,012200,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,012300,1.7635,1.7635,1.7635,1.7635
GBPUSD,20031223,012400,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,012700,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031223,013200,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031223,013700,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031223,014200,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031223,014700,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031223,015200,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031223,015700,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031223,020200,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031223,020600,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,020800,1.7635,1.7646,1.7635,1.7635
GBPUSD,20031223,020900,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,021000,1.7635,1.7635,1.7635,1.7635
GBPUSD,20031223,021100,1.7634,1.7635,1.7634,1.7634
GBPUSD,20031223,021600,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,021800,1.7633,1.7634,1.7633,1.7634
GBPUSD,20031223,022300,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,022800,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,023300,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,023600,1.7635,1.7635,1.7635,1.7635
GBPUSD,20031223,023700,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,023900,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031223,024400,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031223,024600,1.7632,1.7633,1.7632,1.7633
GBPUSD,20031223,024800,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031223,025200,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031223,025700,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031223,030200,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031223,030600,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031223,031100,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031223,031300,1.7631,1.7632,1.7631,1.7631
GBPUSD,20031223,031500,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031223,031600,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031223,031700,1.7634,1.7636,1.7634,1.7636
GBPUSD,20031223,032200,1.7636,1.7636,1.7636,1.7636
GBPUSD,20031223,032400,1.7637,1.7637,1.7637,1.7637
GBPUSD,20031223,032700,1.7636,1.7637,1.7636,1.7637
GBPUSD,20031223,032800,1.7638,1.7638,1.7638,1.7638
GBPUSD,20031223,033000,1.7639,1.7639,1.7639,1.7639
GBPUSD,20031223,033400,1.7640,1.7640,1.7639,1.7639
GBPUSD,20031223,033700,1.7640,1.7640,1.7638,1.7638
GBPUSD,20031223,033800,1.7637,1.7637,1.7637,1.7637
GBPUSD,20031223,034100,1.7638,1.7638,1.7638,1.7638
GBPUSD,20031223,034300,1.7639,1.7639,1.7639,1.7639
GBPUSD,20031223,034800,1.7639,1.7639,1.7639,1.7639
GBPUSD,20031223,035300,1.7639,1.7639,1.7638,1.7638
GBPUSD,20031223,035400,1.7639,1.7639,1.7639,1.7639
GBPUSD,20031223,035500,1.7640,1.7641,1.7640,1.7641
GBPUSD,20031223,035600,1.7640,1.7640,1.7640,1.7640
GBPUSD,20031223,035800,1.7641,1.7641,1.7640,1.7640
GBPUSD,20031223,040000,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,040300,1.7640,1.7640,1.7640,1.7640
GBPUSD,20031223,040500,1.7641,1.7641,1.7640,1.7641
GBPUSD,20031223,040900,1.7640,1.7641,1.7640,1.7640
GBPUSD,20031223,041000,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,041200,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031223,041600,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031223,041700,1.7642,1.7643,1.7642,1.7643
GBPUSD,20031223,041800,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031223,041900,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,042100,1.7640,1.7641,1.7640,1.7641
GBPUSD,20031223,042700,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,043200,1.7641,1.7643,1.7641,1.7643
GBPUSD,20031223,043300,1.7644,1.7645,1.7644,1.7644
GBPUSD,20031223,043400,1.7642,1.7642,1.7639,1.7639
GBPUSD,20031223,043500,1.7640,1.7640,1.7639,1.7639
GBPUSD,20031223,044000,1.7640,1.7641,1.7640,1.7640
GBPUSD,20031223,044100,1.7639,1.7639,1.7639,1.7639
GBPUSD,20031223,044400,1.7640,1.7640,1.7639,1.7639
GBPUSD,20031223,044500,1.7640,1.7640,1.7640,1.7640
GBPUSD,20031223,044700,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,045200,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,045300,1.7642,1.7642,1.7641,1.7641
GBPUSD,20031223,045600,1.7640,1.7641,1.7639,1.7639
GBPUSD,20031223,045900,1.7641,1.7641,1.7640,1.7640
GBPUSD,20031223,050400,1.7640,1.7640,1.7640,1.7640
GBPUSD,20031223,050700,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,050800,1.7640,1.7640,1.7640,1.7640
GBPUSD,20031223,050900,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,051100,1.7640,1.7640,1.7640,1.7640
GBPUSD,20031223,051200,1.7639,1.7639,1.7639,1.7639
GBPUSD,20031223,051300,1.7640,1.7641,1.7640,1.7641
GBPUSD,20031223,051800,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,051900,1.7640,1.7640,1.7640,1.7640
GBPUSD,20031223,052400,1.7640,1.7640,1.7639,1.7639
GBPUSD,20031223,052900,1.7639,1.7639,1.7639,1.7639
GBPUSD,20031223,053300,1.7640,1.7640,1.7640,1.7640
GBPUSD,20031223,053800,1.7640,1.7641,1.7640,1.7641
GBPUSD,20031223,054000,1.7640,1.7640,1.7640,1.7640
GBPUSD,20031223,054100,1.7641,1.7643,1.7641,1.7642
GBPUSD,20031223,054200,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031223,054300,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031223,054400,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,054900,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,055400,1.7640,1.7640,1.7639,1.7639
GBPUSD,20031223,055600,1.7640,1.7641,1.7640,1.7641
GBPUSD,20031223,060100,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,060200,1.7642,1.7643,1.7642,1.7643
GBPUSD,20031223,060300,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031223,060500,1.7643,1.7643,1.7642,1.7642
GBPUSD,20031223,060600,1.7643,1.7643,1.7641,1.7642
GBPUSD,20031223,060700,1.7641,1.7643,1.7641,1.7643
GBPUSD,20031223,060800,1.7642,1.7642,1.7641,1.7641
GBPUSD,20031223,060900,1.7642,1.7642,1.7641,1.7641
GBPUSD,20031223,061400,1.7641,1.7642,1.7641,1.7642
GBPUSD,20031223,061900,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,062100,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031223,062400,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031223,062900,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031223,063400,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031223,063900,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031223,064000,1.7643,1.7643,1.7642,1.7642
GBPUSD,20031223,064200,1.7643,1.7643,1.7642,1.7642
GBPUSD,20031223,064300,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,064500,1.7642,1.7642,1.7641,1.7642
GBPUSD,20031223,064600,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,065100,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,065300,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031223,065500,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031223,065700,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031223,070000,1.7643,1.7644,1.7643,1.7643
GBPUSD,20031223,070200,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031223,070700,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,071200,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,071300,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031223,071400,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,071500,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031223,071700,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,071800,1.7642,1.7644,1.7642,1.7644
GBPUSD,20031223,071900,1.7645,1.7646,1.7645,1.7646
GBPUSD,20031223,072000,1.7645,1.7645,1.7645,1.7645
GBPUSD,20031223,072200,1.7644,1.7644,1.7644,1.7644
GBPUSD,20031223,072400,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031223,072500,1.7642,1.7643,1.7642,1.7643
GBPUSD,20031223,072600,1.7644,1.7644,1.7644,1.7644
GBPUSD,20031223,072800,1.7645,1.7645,1.7645,1.7645
GBPUSD,20031223,073100,1.7644,1.7644,1.7644,1.7644
GBPUSD,20031223,073200,1.7645,1.7645,1.7645,1.7645
GBPUSD,20031223,073300,1.7644,1.7644,1.7643,1.7643
GBPUSD,20031223,073900,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031223,074000,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031223,074100,1.7641,1.7641,1.7640,1.7640
GBPUSD,20031223,074200,1.7641,1.7641,1.7640,1.7640
GBPUSD,20031223,074300,1.7639,1.7639,1.7637,1.7639
GBPUSD,20031223,074500,1.7640,1.7641,1.7640,1.7641
GBPUSD,20031223,074700,1.7640,1.7640,1.7640,1.7640
GBPUSD,20031223,074900,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,075000,1.7640,1.7641,1.7640,1.7641
GBPUSD,20031223,075500,1.7643,1.7644,1.7643,1.7644
GBPUSD,20031223,075600,1.7643,1.7643,1.7642,1.7643
GBPUSD,20031223,075700,1.7642,1.7643,1.7642,1.7642
GBPUSD,20031223,080200,1.7642,1.7642,1.7641,1.7642
GBPUSD,20031223,080300,1.7643,1.7643,1.7642,1.7643
GBPUSD,20031223,080400,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031223,080900,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031223,081000,1.7643,1.7644,1.7643,1.7643
GBPUSD,20031223,081200,1.7644,1.7644,1.7642,1.7644
GBPUSD,20031223,081300,1.7643,1.7644,1.7643,1.7644
GBPUSD,20031223,081500,1.7645,1.7645,1.7644,1.7644
GBPUSD,20031223,081600,1.7643,1.7644,1.7642,1.7644
GBPUSD,20031223,081900,1.7643,1.7643,1.7642,1.7642
GBPUSD,20031223,082000,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,082100,1.7642,1.7642,1.7641,1.7641
GBPUSD,20031223,082200,1.7640,1.7640,1.7639,1.7639
GBPUSD,20031223,082500,1.7638,1.7639,1.7638,1.7639
GBPUSD,20031223,082700,1.7638,1.7638,1.7637,1.7638
GBPUSD,20031223,082800,1.7637,1.7637,1.7635,1.7635
GBPUSD,20031223,082900,1.7636,1.7636,1.7635,1.7635
GBPUSD,20031223,083000,1.7634,1.7635,1.7634,1.7635
GBPUSD,20031223,083100,1.7634,1.7635,1.7634,1.7635
GBPUSD,20031223,083200,1.7634,1.7635,1.7634,1.7635
GBPUSD,20031223,083300,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,083400,1.7635,1.7636,1.7635,1.7635
GBPUSD,20031223,083500,1.7636,1.7637,1.7636,1.7637
GBPUSD,20031223,083600,1.7636,1.7637,1.7636,1.7637
GBPUSD,20031223,083700,1.7638,1.7638,1.7638,1.7638
GBPUSD,20031223,083800,1.7637,1.7637,1.7635,1.7635
GBPUSD,20031223,083900,1.7634,1.7635,1.7634,1.7635
GBPUSD,20031223,084400,1.7635,1.7635,1.7635,1.7635
GBPUSD,20031223,084700,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,084900,1.7635,1.7635,1.7635,1.7635
GBPUSD,20031223,085000,1.7636,1.7638,1.7636,1.7638
GBPUSD,20031223,085100,1.7637,1.7640,1.7637,1.7640
GBPUSD,20031223,085200,1.7639,1.7642,1.7639,1.7642
GBPUSD,20031223,085300,1.7641,1.7643,1.7641,1.7641
GBPUSD,20031223,085400,1.7642,1.7644,1.7641,1.7643
GBPUSD,20031223,085500,1.7642,1.7644,1.7642,1.7642
GBPUSD,20031223,085600,1.7643,1.7644,1.7643,1.7644
GBPUSD,20031223,085700,1.7643,1.7644,1.7641,1.7641
GBPUSD,20031223,085800,1.7640,1.7642,1.7640,1.7641
GBPUSD,20031223,085900,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031223,090000,1.7643,1.7646,1.7643,1.7644
GBPUSD,20031223,090100,1.7645,1.7646,1.7644,1.7644
GBPUSD,20031223,090200,1.7645,1.7646,1.7644,1.7646
GBPUSD,20031223,090400,1.7645,1.7646,1.7645,1.7646
GBPUSD,20031223,090500,1.7647,1.7647,1.7646,1.7646
GBPUSD,20031223,090600,1.7647,1.7651,1.7646,1.7650
GBPUSD,20031223,090700,1.7649,1.7650,1.7647,1.7647
GBPUSD,20031223,090800,1.7646,1.7646,1.7642,1.7642
GBPUSD,20031223,090900,1.7641,1.7641,1.7639,1.7639
GBPUSD,20031223,091000,1.7638,1.7639,1.7637,1.7637
GBPUSD,20031223,091100,1.7639,1.7639,1.7637,1.7639
GBPUSD,20031223,091200,1.7638,1.7638,1.7637,1.7637
GBPUSD,20031223,091300,1.7636,1.7637,1.7636,1.7637
GBPUSD,20031223,091400,1.7638,1.7639,1.7638,1.7639
GBPUSD,20031223,091500,1.7638,1.7638,1.7636,1.7636
GBPUSD,20031223,091600,1.7635,1.7635,1.7635,1.7635
GBPUSD,20031223,091700,1.7634,1.7634,1.7633,1.7633
GBPUSD,20031223,091800,1.7632,1.7634,1.7631,1.7631
GBPUSD,20031223,091900,1.7630,1.7632,1.7630,1.7631
GBPUSD,20031223,092000,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031223,092100,1.7629,1.7630,1.7629,1.7630
GBPUSD,20031223,092200,1.7629,1.7630,1.7629,1.7630
GBPUSD,20031223,092300,1.7631,1.7633,1.7631,1.7633
GBPUSD,20031223,092400,1.7632,1.7635,1.7632,1.7635
GBPUSD,20031223,092500,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,092900,1.7633,1.7634,1.7630,1.7630
GBPUSD,20031223,093000,1.7629,1.7631,1.7629,1.7631
GBPUSD,20031223,093100,1.7630,1.7632,1.7630,1.7631
GBPUSD,20031223,093200,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031223,093300,1.7633,1.7633,1.7632,1.7632
GBPUSD,20031223,093400,1.7633,1.7633,1.7632,1.7632
GBPUSD,20031223,093500,1.7631,1.7631,1.7629,1.7629
GBPUSD,20031223,093600,1.7630,1.7631,1.7629,1.7631
GBPUSD,20031223,093700,1.7630,1.7631,1.7630,1.7631
GBPUSD,20031223,093800,1.7632,1.7632,1.7630,1.7631
GBPUSD,20031223,093900,1.7630,1.7630,1.7629,1.7630
GBPUSD,20031223,094000,1.7629,1.7630,1.7629,1.7629
GBPUSD,20031223,094100,1.7630,1.7630,1.7628,1.7628
GBPUSD,20031223,094300,1.7627,1.7627,1.7626,1.7627
GBPUSD,20031223,094400,1.7628,1.7628,1.7627,1.7627
GBPUSD,20031223,094500,1.7628,1.7628,1.7627,1.7627
GBPUSD,20031223,094600,1.7628,1.7629,1.7627,1.7629
GBPUSD,20031223,094700,1.7628,1.7628,1.7628,1.7628
GBPUSD,20031223,094800,1.7629,1.7629,1.7629,1.7629
GBPUSD,20031223,094900,1.7630,1.7632,1.7630,1.7632
GBPUSD,20031223,095000,1.7631,1.7633,1.7631,1.7632
GBPUSD,20031223,095100,1.7631,1.7634,1.7631,1.7634
GBPUSD,20031223,095200,1.7635,1.7635,1.7634,1.7634
GBPUSD,20031223,095300,1.7635,1.7635,1.7632,1.7632
GBPUSD,20031223,095400,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031223,095500,1.7631,1.7631,1.7631,1.7631
GBPUSD,20031223,095600,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031223,095900,1.7631,1.7631,1.7631,1.7631
GBPUSD,20031223,100000,1.7632,1.7632,1.7631,1.7631
GBPUSD,20031223,100100,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031223,100200,1.7631,1.7631,1.7630,1.7630
GBPUSD,20031223,100300,1.7631,1.7637,1.7630,1.7637
GBPUSD,20031223,100400,1.7638,1.7639,1.7637,1.7637
GBPUSD,20031223,100500,1.7638,1.7638,1.7637,1.7637
GBPUSD,20031223,100600,1.7638,1.7638,1.7638,1.7638
GBPUSD,20031223,100700,1.7639,1.7639,1.7638,1.7639
GBPUSD,20031223,100800,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,100900,1.7640,1.7640,1.7638,1.7638
GBPUSD,20031223,101000,1.7639,1.7639,1.7639,1.7639
GBPUSD,20031223,101100,1.7638,1.7638,1.7633,1.7633
GBPUSD,20031223,101200,1.7632,1.7633,1.7631,1.7632
GBPUSD,20031223,101300,1.7633,1.7634,1.7632,1.7634
GBPUSD,20031223,101400,1.7632,1.7633,1.7632,1.7633
GBPUSD,20031223,101500,1.7634,1.7636,1.7634,1.7635
GBPUSD,20031223,101600,1.7636,1.7637,1.7634,1.7634
GBPUSD,20031223,101700,1.7633,1.7634,1.7629,1.7634
GBPUSD,20031223,101800,1.7633,1.7634,1.7630,1.7630
GBPUSD,20031223,101900,1.7631,1.7631,1.7630,1.7630
GBPUSD,20031223,102000,1.7629,1.7634,1.7629,1.7634
GBPUSD,20031223,102100,1.7633,1.7636,1.7633,1.7636
GBPUSD,20031223,102200,1.7635,1.7635,1.7634,1.7635
GBPUSD,20031223,102400,1.7636,1.7636,1.7635,1.7636
GBPUSD,20031223,102500,1.7637,1.7638,1.7636,1.7636
GBPUSD,20031223,102600,1.7637,1.7637,1.7636,1.7637
GBPUSD,20031223,102700,1.7638,1.7639,1.7637,1.7639
GBPUSD,20031223,102800,1.7638,1.7638,1.7637,1.7637
GBPUSD,20031223,102900,1.7638,1.7639,1.7637,1.7638
GBPUSD,20031223,103000,1.7639,1.7641,1.7637,1.7637
GBPUSD,20031223,103100,1.7636,1.7637,1.7634,1.7634
GBPUSD,20031223,103200,1.7633,1.7635,1.7632,1.7635
GBPUSD,20031223,103300,1.7636,1.7636,1.7635,1.7636
GBPUSD,20031223,103400,1.7637,1.7639,1.7637,1.7639
GBPUSD,20031223,103500,1.7638,1.7639,1.7637,1.7639
GBPUSD,20031223,103600,1.7640,1.7640,1.7640,1.7640
GBPUSD,20031223,103700,1.7639,1.7639,1.7636,1.7637
GBPUSD,20031223,103800,1.7636,1.7637,1.7636,1.7637
GBPUSD,20031223,103900,1.7636,1.7636,1.7635,1.7635
GBPUSD,20031223,104000,1.7636,1.7636,1.7636,1.7636
GBPUSD,20031223,104100,1.7635,1.7638,1.7635,1.7637
GBPUSD,20031223,104300,1.7638,1.7638,1.7638,1.7638
GBPUSD,20031223,104400,1.7639,1.7642,1.7639,1.7642
GBPUSD,20031223,104600,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,104700,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031223,104800,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,104900,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031223,105000,1.7641,1.7642,1.7641,1.7642
GBPUSD,20031223,105200,1.7641,1.7642,1.7641,1.7642
GBPUSD,20031223,105400,1.7641,1.7646,1.7641,1.7645
GBPUSD,20031223,105500,1.7646,1.7646,1.7643,1.7643
GBPUSD,20031223,105600,1.7644,1.7648,1.7644,1.7648
GBPUSD,20031223,105700,1.7649,1.7649,1.7646,1.7646
GBPUSD,20031223,105800,1.7645,1.7646,1.7645,1.7646
GBPUSD,20031223,110000,1.7645,1.7645,1.7644,1.7645
GBPUSD,20031223,110100,1.7644,1.7645,1.7641,1.7642
GBPUSD,20031223,110200,1.7643,1.7643,1.7639,1.7639
GBPUSD,20031223,110300,1.7638,1.7638,1.7637,1.7637
GBPUSD,20031223,110400,1.7638,1.7638,1.7638,1.7638
GBPUSD,20031223,110500,1.7639,1.7639,1.7637,1.7637
GBPUSD,20031223,110600,1.7638,1.7638,1.7636,1.7636
GBPUSD,20031223,110700,1.7635,1.7636,1.7635,1.7635
GBPUSD,20031223,110800,1.7636,1.7636,1.7634,1.7634
GBPUSD,20031223,110900,1.7633,1.7636,1.7632,1.7636
GBPUSD,20031223,111000,1.7635,1.7637,1.7635,1.7637
GBPUSD,20031223,111200,1.7638,1.7639,1.7636,1.7636
GBPUSD,20031223,111300,1.7635,1.7635,1.7630,1.7634
GBPUSD,20031223,111400,1.7635,1.7635,1.7632,1.7633
GBPUSD,20031223,111500,1.7634,1.7634,1.7630,1.7631
GBPUSD,20031223,111600,1.7632,1.7632,1.7631,1.7631
GBPUSD,20031223,111700,1.7632,1.7632,1.7630,1.7631
GBPUSD,20031223,111800,1.7630,1.7631,1.7630,1.7630
GBPUSD,20031223,111900,1.7631,1.7631,1.7631,1.7631
GBPUSD,20031223,112000,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031223,112100,1.7633,1.7640,1.7633,1.7640
GBPUSD,20031223,112200,1.7639,1.7644,1.7639,1.7644
GBPUSD,20031223,112300,1.7643,1.7643,1.7641,1.7642
GBPUSD,20031223,112400,1.7643,1.7643,1.7640,1.7640
GBPUSD,20031223,112500,1.7641,1.7642,1.7640,1.7640
GBPUSD,20031223,112600,1.7641,1.7641,1.7638,1.7638
GBPUSD,20031223,112700,1.7639,1.7640,1.7639,1.7639
GBPUSD,20031223,112800,1.7638,1.7639,1.7637,1.7639
GBPUSD,20031223,112900,1.7638,1.7638,1.7637,1.7637
GBPUSD,20031223,113000,1.7638,1.7638,1.7636,1.7636
GBPUSD,20031223,113100,1.7635,1.7635,1.7632,1.7632
GBPUSD,20031223,113200,1.7633,1.7634,1.7631,1.7632
GBPUSD,20031223,113300,1.7633,1.7634,1.7633,1.7633
GBPUSD,20031223,113400,1.7632,1.7632,1.7630,1.7630
GBPUSD,20031223,113600,1.7631,1.7631,1.7630,1.7631
GBPUSD,20031223,113700,1.7630,1.7631,1.7630,1.7630
GBPUSD,20031223,113800,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031223,113900,1.7631,1.7632,1.7630,1.7632
GBPUSD,20031223,114000,1.7631,1.7632,1.7631,1.7631
GBPUSD,20031223,114100,1.7630,1.7632,1.7630,1.7632
GBPUSD,20031223,114200,1.7631,1.7631,1.7630,1.7630
GBPUSD,20031223,114300,1.7631,1.7632,1.7630,1.7630
GBPUSD,20031223,114400,1.7629,1.7630,1.7629,1.7629
GBPUSD,20031223,114500,1.7630,1.7631,1.7629,1.7631
GBPUSD,20031223,114600,1.7632,1.7632,1.7631,1.7632
GBPUSD,20031223,114700,1.7633,1.7634,1.7632,1.7633
GBPUSD,20031223,114800,1.7634,1.7635,1.7634,1.7635
GBPUSD,20031223,114900,1.7634,1.7636,1.7633,1.7634
GBPUSD,20031223,115000,1.7635,1.7636,1.7633,1.7636
GBPUSD,20031223,115100,1.7635,1.7635,1.7634,1.7634
GBPUSD,20031223,115200,1.7635,1.7637,1.7634,1.7637
GBPUSD,20031223,115300,1.7638,1.7638,1.7637,1.7637
GBPUSD,20031223,115500,1.7636,1.7637,1.7636,1.7637
GBPUSD,20031223,115600,1.7636,1.7637,1.7636,1.7636
GBPUSD,20031223,115700,1.7635,1.7635,1.7633,1.7633
GBPUSD,20031223,115800,1.7634,1.7634,1.7631,1.7631
GBPUSD,20031223,115900,1.7629,1.7631,1.7629,1.7631
GBPUSD,20031223,120000,1.7632,1.7636,1.7632,1.7636
GBPUSD,20031223,120100,1.7635,1.7635,1.7635,1.7635
GBPUSD,20031223,120200,1.7636,1.7636,1.7636,1.7636
GBPUSD,20031223,120300,1.7635,1.7639,1.7635,1.7639
GBPUSD,20031223,120400,1.7640,1.7644,1.7640,1.7643
GBPUSD,20031223,120500,1.7644,1.7645,1.7643,1.7645
GBPUSD,20031223,120600,1.7644,1.7646,1.7644,1.7644
GBPUSD,20031223,120700,1.7645,1.7645,1.7644,1.7644
GBPUSD,20031223,120900,1.7645,1.7645,1.7644,1.7644
GBPUSD,20031223,121000,1.7645,1.7646,1.7644,1.7644
GBPUSD,20031223,121200,1.7645,1.7645,1.7643,1.7643
GBPUSD,20031223,121300,1.7644,1.7645,1.7643,1.7644
GBPUSD,20031223,121400,1.7645,1.7645,1.7644,1.7644
GBPUSD,20031223,121500,1.7645,1.7645,1.7644,1.7645
GBPUSD,20031223,121600,1.7644,1.7647,1.7644,1.7646
GBPUSD,20031223,121700,1.7645,1.7647,1.7645,1.7647
GBPUSD,20031223,121800,1.7648,1.7655,1.7648,1.7654
GBPUSD,20031223,121900,1.7653,1.7653,1.7651,1.7652
GBPUSD,20031223,122000,1.7651,1.7653,1.7648,1.7648
GBPUSD,20031223,122100,1.7647,1.7647,1.7647,1.7647
GBPUSD,20031223,122200,1.7648,1.7648,1.7647,1.7647
GBPUSD,20031223,122300,1.7648,1.7648,1.7646,1.7646
GBPUSD,20031223,122400,1.7647,1.7647,1.7644,1.7644
GBPUSD,20031223,122500,1.7643,1.7644,1.7642,1.7642
GBPUSD,20031223,122600,1.7643,1.7643,1.7641,1.7642
GBPUSD,20031223,122700,1.7641,1.7643,1.7641,1.7642
GBPUSD,20031223,122800,1.7641,1.7642,1.7640,1.7640
GBPUSD,20031223,122900,1.7641,1.7641,1.7640,1.7641
GBPUSD,20031223,123000,1.7642,1.7642,1.7640,1.7642
GBPUSD,20031223,123100,1.7641,1.7641,1.7638,1.7638
GBPUSD,20031223,123200,1.7639,1.7641,1.7638,1.7640
GBPUSD,20031223,123300,1.7639,1.7640,1.7639,1.7640
GBPUSD,20031223,123400,1.7639,1.7642,1.7639,1.7642
GBPUSD,20031223,123500,1.7641,1.7642,1.7641,1.7642
GBPUSD,20031223,123600,1.7643,1.7644,1.7642,1.7642
GBPUSD,20031223,123700,1.7641,1.7642,1.7641,1.7642
GBPUSD,20031223,123800,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031223,124000,1.7644,1.7646,1.7644,1.7645
GBPUSD,20031223,124100,1.7646,1.7648,1.7646,1.7648
GBPUSD,20031223,124200,1.7649,1.7649,1.7648,1.7648
GBPUSD,20031223,124300,1.7649,1.7651,1.7648,1.7651
GBPUSD,20031223,124400,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031223,124500,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031223,124600,1.7652,1.7653,1.7652,1.7653
GBPUSD,20031223,124700,1.7652,1.7653,1.7652,1.7652
GBPUSD,20031223,124800,1.7653,1.7653,1.7651,1.7651
GBPUSD,20031223,125000,1.7650,1.7651,1.7650,1.7650
GBPUSD,20031223,125100,1.7651,1.7651,1.7650,1.7651
GBPUSD,20031223,125200,1.7650,1.7650,1.7649,1.7650
GBPUSD,20031223,125300,1.7651,1.7653,1.7651,1.7653
GBPUSD,20031223,125400,1.7654,1.7654,1.7652,1.7653
GBPUSD,20031223,125500,1.7652,1.7652,1.7651,1.7651
GBPUSD,20031223,125600,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031223,125700,1.7649,1.7651,1.7649,1.7651
GBPUSD,20031223,125800,1.7650,1.7651,1.7650,1.7650
GBPUSD,20031223,125900,1.7651,1.7651,1.7650,1.7650
GBPUSD,20031223,130000,1.7649,1.7651,1.7649,1.7651
GBPUSD,20031223,130200,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031223,130300,1.7651,1.7652,1.7651,1.7651
GBPUSD,20031223,130500,1.7652,1.7652,1.7651,1.7651
GBPUSD,20031223,130700,1.7652,1.7652,1.7651,1.7652
GBPUSD,20031223,130800,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031223,131000,1.7652,1.7652,1.7651,1.7651
GBPUSD,20031223,131100,1.7650,1.7651,1.7650,1.7650
GBPUSD,20031223,131200,1.7651,1.7651,1.7650,1.7650
GBPUSD,20031223,131300,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031223,131400,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031223,131500,1.7653,1.7653,1.7652,1.7653
GBPUSD,20031223,131600,1.7654,1.7654,1.7653,1.7653
GBPUSD,20031223,131700,1.7652,1.7653,1.7652,1.7653
GBPUSD,20031223,131900,1.7654,1.7657,1.7654,1.7657
GBPUSD,20031223,132000,1.7658,1.7665,1.7658,1.7665
GBPUSD,20031223,132100,1.7666,1.7666,1.7658,1.7658
GBPUSD,20031223,132200,1.7659,1.7659,1.7653,1.7654
GBPUSD,20031223,132300,1.7655,1.7655,1.7652,1.7652
GBPUSD,20031223,132400,1.7651,1.7651,1.7649,1.7649
GBPUSD,20031223,132500,1.7650,1.7650,1.7648,1.7648
GBPUSD,20031223,132600,1.7646,1.7646,1.7642,1.7644
GBPUSD,20031223,132700,1.7643,1.7644,1.7643,1.7644
GBPUSD,20031223,132800,1.7645,1.7645,1.7644,1.7645
GBPUSD,20031223,132900,1.7644,1.7645,1.7644,1.7645
GBPUSD,20031223,133000,1.7646,1.7646,1.7646,1.7646
GBPUSD,20031223,133300,1.7645,1.7645,1.7644,1.7644
GBPUSD,20031223,133400,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031223,133600,1.7642,1.7643,1.7641,1.7642
GBPUSD,20031223,133700,1.7643,1.7643,1.7642,1.7642
GBPUSD,20031223,133800,1.7641,1.7642,1.7641,1.7642
GBPUSD,20031223,133900,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031223,134000,1.7642,1.7644,1.7642,1.7642
GBPUSD,20031223,134100,1.7641,1.7641,1.7639,1.7641
GBPUSD,20031223,134200,1.7640,1.7640,1.7637,1.7637
GBPUSD,20031223,134300,1.7636,1.7637,1.7635,1.7637
GBPUSD,20031223,134500,1.7636,1.7636,1.7636,1.7636
GBPUSD,20031223,134600,1.7635,1.7635,1.7634,1.7635
GBPUSD,20031223,134800,1.7636,1.7636,1.7635,1.7635
GBPUSD,20031223,134900,1.7636,1.7636,1.7635,1.7636
GBPUSD,20031223,135000,1.7637,1.7637,1.7636,1.7637
GBPUSD,20031223,135100,1.7636,1.7637,1.7636,1.7636
GBPUSD,20031223,135200,1.7637,1.7637,1.7636,1.7636
GBPUSD,20031223,135300,1.7637,1.7637,1.7637,1.7637
GBPUSD,20031223,135400,1.7636,1.7636,1.7635,1.7635
GBPUSD,20031223,135500,1.7636,1.7637,1.7635,1.7637
GBPUSD,20031223,135600,1.7638,1.7639,1.7638,1.7639
GBPUSD,20031223,135700,1.7638,1.7638,1.7635,1.7635
GBPUSD,20031223,135800,1.7636,1.7636,1.7636,1.7636
GBPUSD,20031223,140000,1.7635,1.7636,1.7635,1.7635
GBPUSD,20031223,140100,1.7634,1.7635,1.7634,1.7634
GBPUSD,20031223,140200,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031223,140300,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,140400,1.7633,1.7639,1.7633,1.7639
GBPUSD,20031223,140500,1.7640,1.7642,1.7640,1.7641
GBPUSD,20031223,140700,1.7640,1.7640,1.7637,1.7639
GBPUSD,20031223,140800,1.7638,1.7639,1.7638,1.7639
GBPUSD,20031223,140900,1.7638,1.7638,1.7637,1.7637
GBPUSD,20031223,141000,1.7638,1.7638,1.7637,1.7637
GBPUSD,20031223,141100,1.7638,1.7639,1.7637,1.7638
GBPUSD,20031223,141200,1.7637,1.7638,1.7637,1.7638
GBPUSD,20031223,141300,1.7637,1.7637,1.7636,1.7637
GBPUSD,20031223,141400,1.7638,1.7639,1.7638,1.7638
GBPUSD,20031223,141500,1.7637,1.7638,1.7636,1.7637
GBPUSD,20031223,141700,1.7638,1.7639,1.7638,1.7638
GBPUSD,20031223,141800,1.7639,1.7639,1.7635,1.7636
GBPUSD,20031223,141900,1.7635,1.7635,1.7634,1.7634
GBPUSD,20031223,142000,1.7635,1.7635,1.7635,1.7635
GBPUSD,20031223,142100,1.7634,1.7635,1.7634,1.7635
GBPUSD,20031223,142200,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,142300,1.7635,1.7635,1.7634,1.7635
GBPUSD,20031223,142800,1.7636,1.7636,1.7634,1.7634
GBPUSD,20031223,142900,1.7635,1.7636,1.7635,1.7635
GBPUSD,20031223,143000,1.7634,1.7635,1.7634,1.7634
GBPUSD,20031223,143100,1.7635,1.7635,1.7634,1.7635
GBPUSD,20031223,143200,1.7636,1.7638,1.7636,1.7637
GBPUSD,20031223,143300,1.7638,1.7642,1.7637,1.7642
GBPUSD,20031223,143400,1.7644,1.7649,1.7644,1.7649
GBPUSD,20031223,143500,1.7648,1.7649,1.7648,1.7648
GBPUSD,20031223,143600,1.7649,1.7649,1.7646,1.7646
GBPUSD,20031223,143800,1.7645,1.7645,1.7645,1.7645
GBPUSD,20031223,143900,1.7644,1.7646,1.7644,1.7646
GBPUSD,20031223,144000,1.7645,1.7646,1.7644,1.7644
GBPUSD,20031223,144100,1.7645,1.7646,1.7645,1.7645
GBPUSD,20031223,144200,1.7646,1.7646,1.7646,1.7646
GBPUSD,20031223,144300,1.7645,1.7647,1.7645,1.7646
GBPUSD,20031223,144400,1.7645,1.7645,1.7645,1.7645
GBPUSD,20031223,144500,1.7646,1.7646,1.7645,1.7646
GBPUSD,20031223,144600,1.7647,1.7647,1.7646,1.7646
GBPUSD,20031223,144700,1.7647,1.7647,1.7646,1.7646
GBPUSD,20031223,144800,1.7647,1.7649,1.7647,1.7649
GBPUSD,20031223,144900,1.7650,1.7650,1.7648,1.7648
GBPUSD,20031223,145000,1.7649,1.7651,1.7649,1.7650
GBPUSD,20031223,145100,1.7651,1.7651,1.7649,1.7650
GBPUSD,20031223,145200,1.7649,1.7649,1.7648,1.7649
GBPUSD,20031223,145300,1.7650,1.7651,1.7649,1.7651
GBPUSD,20031223,145400,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031223,145500,1.7651,1.7651,1.7650,1.7651
GBPUSD,20031223,145600,1.7652,1.7653,1.7652,1.7653
GBPUSD,20031223,145700,1.7652,1.7653,1.7651,1.7652
GBPUSD,20031223,145800,1.7651,1.7653,1.7651,1.7653
GBPUSD,20031223,145900,1.7652,1.7653,1.7651,1.7652
GBPUSD,20031223,150000,1.7651,1.7652,1.7651,1.7651
GBPUSD,20031223,150100,1.7652,1.7653,1.7652,1.7653
GBPUSD,20031223,150200,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031223,150300,1.7651,1.7652,1.7650,1.7651
GBPUSD,20031223,150400,1.7650,1.7651,1.7649,1.7651
GBPUSD,20031223,150600,1.7650,1.7651,1.7649,1.7649
GBPUSD,20031223,150700,1.7648,1.7648,1.7646,1.7646
GBPUSD,20031223,150800,1.7647,1.7650,1.7647,1.7647
GBPUSD,20031223,150900,1.7648,1.7651,1.7648,1.7651
GBPUSD,20031223,151000,1.7652,1.7652,1.7651,1.7651
GBPUSD,20031223,151100,1.7650,1.7651,1.7650,1.7651
GBPUSD,20031223,151200,1.7650,1.7650,1.7649,1.7649
GBPUSD,20031223,151300,1.7650,1.7650,1.7648,1.7649
GBPUSD,20031223,151400,1.7650,1.7650,1.7648,1.7650
GBPUSD,20031223,151500,1.7649,1.7650,1.7646,1.7646
GBPUSD,20031223,151600,1.7645,1.7645,1.7638,1.7639
GBPUSD,20031223,151700,1.7638,1.7638,1.7635,1.7635
GBPUSD,20031223,151800,1.7634,1.7634,1.7632,1.7632
GBPUSD,20031223,152000,1.7631,1.7633,1.7630,1.7630
GBPUSD,20031223,152100,1.7631,1.7633,1.7631,1.7631
GBPUSD,20031223,152200,1.7630,1.7630,1.7628,1.7629
GBPUSD,20031223,152300,1.7628,1.7633,1.7628,1.7633
GBPUSD,20031223,152400,1.7634,1.7634,1.7631,1.7631
GBPUSD,20031223,152500,1.7630,1.7631,1.7628,1.7629
GBPUSD,20031223,152600,1.7630,1.7630,1.7629,1.7629
GBPUSD,20031223,152700,1.7628,1.7630,1.7628,1.7630
GBPUSD,20031223,152800,1.7629,1.7632,1.7629,1.7630
GBPUSD,20031223,152900,1.7629,1.7630,1.7629,1.7630
GBPUSD,20031223,153000,1.7631,1.7632,1.7631,1.7631
GBPUSD,20031223,153100,1.7630,1.7631,1.7630,1.7630
GBPUSD,20031223,153200,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031223,153400,1.7633,1.7634,1.7633,1.7634
GBPUSD,20031223,153500,1.7635,1.7637,1.7635,1.7637
GBPUSD,20031223,153600,1.7638,1.7638,1.7638,1.7638
GBPUSD,20031223,153700,1.7639,1.7641,1.7639,1.7639
GBPUSD,20031223,153800,1.7640,1.7642,1.7640,1.7642
GBPUSD,20031223,153900,1.7643,1.7645,1.7643,1.7645
GBPUSD,20031223,154000,1.7646,1.7646,1.7644,1.7644
GBPUSD,20031223,154100,1.7645,1.7645,1.7645,1.7645
GBPUSD,20031223,154200,1.7644,1.7645,1.7644,1.7644
GBPUSD,20031223,154300,1.7643,1.7644,1.7642,1.7642
GBPUSD,20031223,154400,1.7641,1.7642,1.7637,1.7637
GBPUSD,20031223,154500,1.7636,1.7637,1.7636,1.7637
GBPUSD,20031223,154600,1.7638,1.7640,1.7637,1.7640
GBPUSD,20031223,154700,1.7639,1.7639,1.7637,1.7637
GBPUSD,20031223,154800,1.7638,1.7642,1.7638,1.7641
GBPUSD,20031223,154900,1.7640,1.7643,1.7640,1.7643
GBPUSD,20031223,155000,1.7642,1.7644,1.7642,1.7643
GBPUSD,20031223,155100,1.7644,1.7645,1.7643,1.7643
GBPUSD,20031223,155200,1.7644,1.7644,1.7642,1.7643
GBPUSD,20031223,155300,1.7642,1.7642,1.7641,1.7641
GBPUSD,20031223,155400,1.7642,1.7642,1.7640,1.7640
GBPUSD,20031223,155500,1.7639,1.7640,1.7639,1.7639
GBPUSD,20031223,155600,1.7638,1.7638,1.7636,1.7636
GBPUSD,20031223,155700,1.7635,1.7636,1.7635,1.7636
GBPUSD,20031223,155800,1.7637,1.7637,1.7636,1.7637
GBPUSD,20031223,155900,1.7636,1.7636,1.7634,1.7634
GBPUSD,20031223,160000,1.7635,1.7636,1.7635,1.7635
GBPUSD,20031223,160100,1.7634,1.7634,1.7631,1.7631
GBPUSD,20031223,160200,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031223,160300,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031223,160400,1.7633,1.7633,1.7632,1.7633
GBPUSD,20031223,160500,1.7634,1.7634,1.7633,1.7633
GBPUSD,20031223,160600,1.7632,1.7633,1.7631,1.7632
GBPUSD,20031223,160700,1.7631,1.7631,1.7629,1.7629
GBPUSD,20031223,160800,1.7630,1.7630,1.7629,1.7630
GBPUSD,20031223,160900,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031223,161000,1.7631,1.7632,1.7630,1.7630
GBPUSD,20031223,161100,1.7631,1.7631,1.7629,1.7630
GBPUSD,20031223,161200,1.7631,1.7632,1.7630,1.7632
GBPUSD,20031223,161300,1.7631,1.7632,1.7630,1.7630
GBPUSD,20031223,161400,1.7629,1.7630,1.7629,1.7629
GBPUSD,20031223,161500,1.7628,1.7628,1.7628,1.7628
GBPUSD,20031223,161600,1.7627,1.7628,1.7626,1.7628
GBPUSD,20031223,161700,1.7627,1.7628,1.7627,1.7627
GBPUSD,20031223,161800,1.7628,1.7629,1.7627,1.7629
GBPUSD,20031223,161900,1.7630,1.7632,1.7630,1.7632
GBPUSD,20031223,162000,1.7631,1.7634,1.7631,1.7633
GBPUSD,20031223,162100,1.7634,1.7636,1.7634,1.7636
GBPUSD,20031223,162200,1.7637,1.7638,1.7637,1.7637
GBPUSD,20031223,162300,1.7638,1.7643,1.7638,1.7643
GBPUSD,20031223,162400,1.7644,1.7644,1.7643,1.7644
GBPUSD,20031223,162500,1.7643,1.7646,1.7643,1.7646
GBPUSD,20031223,162600,1.7645,1.7646,1.7643,1.7643
GBPUSD,20031223,162700,1.7642,1.7642,1.7641,1.7641
GBPUSD,20031223,162800,1.7642,1.7642,1.7641,1.7641
GBPUSD,20031223,162900,1.7640,1.7641,1.7639,1.7640
GBPUSD,20031223,163000,1.7641,1.7642,1.7641,1.7642
GBPUSD,20031223,163100,1.7641,1.7641,1.7640,1.7641
GBPUSD,20031223,163200,1.7642,1.7643,1.7640,1.7643
GBPUSD,20031223,163300,1.7644,1.7645,1.7643,1.7645
GBPUSD,20031223,163400,1.7646,1.7649,1.7646,1.7649
GBPUSD,20031223,163500,1.7650,1.7651,1.7646,1.7646
GBPUSD,20031223,163600,1.7645,1.7646,1.7644,1.7644
GBPUSD,20031223,163700,1.7645,1.7645,1.7644,1.7644
GBPUSD,20031223,164000,1.7643,1.7644,1.7642,1.7643
GBPUSD,20031223,164100,1.7642,1.7642,1.7640,1.7640
GBPUSD,20031223,164200,1.7639,1.7640,1.7639,1.7640
GBPUSD,20031223,164300,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,164400,1.7640,1.7641,1.7640,1.7641
GBPUSD,20031223,164500,1.7642,1.7642,1.7640,1.7641
GBPUSD,20031223,164600,1.7642,1.7643,1.7642,1.7642
GBPUSD,20031223,164700,1.7643,1.7645,1.7642,1.7642
GBPUSD,20031223,164800,1.7643,1.7644,1.7643,1.7644
GBPUSD,20031223,164900,1.7645,1.7646,1.7645,1.7646
GBPUSD,20031223,165000,1.7647,1.7653,1.7647,1.7653
GBPUSD,20031223,165100,1.7652,1.7652,1.7651,1.7651
GBPUSD,20031223,165200,1.7652,1.7654,1.7652,1.7653
GBPUSD,20031223,165300,1.7654,1.7654,1.7653,1.7654
GBPUSD,20031223,165400,1.7655,1.7657,1.7654,1.7657
GBPUSD,20031223,165500,1.7656,1.7657,1.7656,1.7657
GBPUSD,20031223,165600,1.7658,1.7658,1.7656,1.7656
GBPUSD,20031223,165700,1.7657,1.7657,1.7657,1.7657
GBPUSD,20031223,165800,1.7658,1.7658,1.7658,1.7658
GBPUSD,20031223,165900,1.7659,1.7660,1.7659,1.7660
GBPUSD,20031223,170000,1.7659,1.7659,1.7656,1.7656
GBPUSD,20031223,170100,1.7655,1.7656,1.7653,1.7655
GBPUSD,20031223,170200,1.7656,1.7656,1.7655,1.7656
GBPUSD,20031223,170300,1.7655,1.7655,1.7653,1.7653
GBPUSD,20031223,170400,1.7654,1.7655,1.7653,1.7655
GBPUSD,20031223,170500,1.7656,1.7657,1.7656,1.7657
GBPUSD,20031223,170600,1.7658,1.7658,1.7657,1.7658
GBPUSD,20031223,170700,1.7659,1.7659,1.7657,1.7657
GBPUSD,20031223,170800,1.7656,1.7658,1.7655,1.7657
GBPUSD,20031223,171200,1.7656,1.7656,1.7655,1.7656
GBPUSD,20031223,171300,1.7655,1.7655,1.7654,1.7654
GBPUSD,20031223,171400,1.7653,1.7655,1.7653,1.7655
GBPUSD,20031223,171500,1.7654,1.7656,1.7654,1.7656
GBPUSD,20031223,171600,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031223,171700,1.7656,1.7656,1.7656,1.7656
GBPUSD,20031223,171800,1.7657,1.7657,1.7656,1.7656
GBPUSD,20031223,171900,1.7655,1.7655,1.7653,1.7653
GBPUSD,20031223,172000,1.7654,1.7654,1.7653,1.7654
GBPUSD,20031223,172100,1.7655,1.7658,1.7654,1.7658
GBPUSD,20031223,172200,1.7659,1.7660,1.7656,1.7656
GBPUSD,20031223,172400,1.7655,1.7655,1.7653,1.7653
GBPUSD,20031223,172500,1.7654,1.7654,1.7653,1.7653
GBPUSD,20031223,172700,1.7654,1.7654,1.7653,1.7653
GBPUSD,20031223,172900,1.7652,1.7652,1.7650,1.7651
GBPUSD,20031223,173000,1.7650,1.7651,1.7649,1.7649
GBPUSD,20031223,173100,1.7648,1.7649,1.7648,1.7649
GBPUSD,20031223,173200,1.7648,1.7649,1.7647,1.7649
GBPUSD,20031223,173300,1.7648,1.7649,1.7646,1.7647
GBPUSD,20031223,173400,1.7646,1.7649,1.7646,1.7649
GBPUSD,20031223,173500,1.7650,1.7651,1.7650,1.7651
GBPUSD,20031223,173600,1.7652,1.7654,1.7652,1.7654
GBPUSD,20031223,173700,1.7653,1.7653,1.7651,1.7651
GBPUSD,20031223,173800,1.7652,1.7652,1.7651,1.7652
GBPUSD,20031223,173900,1.7651,1.7652,1.7651,1.7651
GBPUSD,20031223,174000,1.7650,1.7651,1.7650,1.7650
GBPUSD,20031223,174100,1.7651,1.7651,1.7650,1.7651
GBPUSD,20031223,174200,1.7650,1.7651,1.7650,1.7650
GBPUSD,20031223,174400,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031223,174600,1.7653,1.7655,1.7651,1.7651
GBPUSD,20031223,174700,1.7652,1.7655,1.7652,1.7654
GBPUSD,20031223,174800,1.7653,1.7654,1.7653,1.7653
GBPUSD,20031223,174900,1.7654,1.7655,1.7654,1.7655
GBPUSD,20031223,175000,1.7656,1.7656,1.7655,1.7655
GBPUSD,20031223,175100,1.7654,1.7654,1.7654,1.7654
GBPUSD,20031223,175200,1.7656,1.7657,1.7655,1.7656
GBPUSD,20031223,175300,1.7655,1.7656,1.7655,1.7655
GBPUSD,20031223,175400,1.7654,1.7655,1.7653,1.7655
GBPUSD,20031223,175500,1.7654,1.7655,1.7653,1.7654
GBPUSD,20031223,175600,1.7655,1.7656,1.7653,1.7653
GBPUSD,20031223,175700,1.7652,1.7652,1.7651,1.7651
GBPUSD,20031223,175900,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031223,180000,1.7649,1.7649,1.7648,1.7648
GBPUSD,20031223,180100,1.7649,1.7649,1.7648,1.7648
GBPUSD,20031223,180200,1.7649,1.7649,1.7648,1.7648
GBPUSD,20031223,180300,1.7649,1.7653,1.7649,1.7653
GBPUSD,20031223,180400,1.7654,1.7654,1.7654,1.7654
GBPUSD,20031223,180500,1.7653,1.7657,1.7653,1.7656
GBPUSD,20031223,180600,1.7657,1.7657,1.7657,1.7657
GBPUSD,20031223,180700,1.7656,1.7656,1.7653,1.7653
GBPUSD,20031223,180800,1.7654,1.7654,1.7653,1.7653
GBPUSD,20031223,180900,1.7654,1.7654,1.7651,1.7651
GBPUSD,20031223,181000,1.7652,1.7653,1.7651,1.7653
GBPUSD,20031223,181100,1.7652,1.7654,1.7652,1.7653
GBPUSD,20031223,181400,1.7654,1.7654,1.7654,1.7654
GBPUSD,20031223,181500,1.7655,1.7655,1.7653,1.7653
GBPUSD,20031223,181600,1.7654,1.7654,1.7653,1.7653
GBPUSD,20031223,181700,1.7654,1.7654,1.7654,1.7654
GBPUSD,20031223,181800,1.7653,1.7654,1.7653,1.7653
GBPUSD,20031223,181900,1.7654,1.7655,1.7653,1.7653
GBPUSD,20031223,182000,1.7654,1.7654,1.7651,1.7651
GBPUSD,20031223,182100,1.7652,1.7653,1.7652,1.7653
GBPUSD,20031223,182200,1.7652,1.7655,1.7652,1.7655
GBPUSD,20031223,182300,1.7654,1.7655,1.7654,1.7655
GBPUSD,20031223,182400,1.7656,1.7656,1.7653,1.7653
GBPUSD,20031223,182500,1.7654,1.7658,1.7654,1.7657
GBPUSD,20031223,182600,1.7656,1.7657,1.7656,1.7657
GBPUSD,20031223,182800,1.7658,1.7659,1.7658,1.7658
GBPUSD,20031223,182900,1.7657,1.7658,1.7657,1.7658
GBPUSD,20031223,183000,1.7657,1.7658,1.7657,1.7658
GBPUSD,20031223,183100,1.7657,1.7659,1.7657,1.7659
GBPUSD,20031223,183200,1.7660,1.7660,1.7658,1.7658
GBPUSD,20031223,183300,1.7659,1.7659,1.7658,1.7658
GBPUSD,20031223,183400,1.7659,1.7660,1.7658,1.7659
GBPUSD,20031223,183500,1.7658,1.7659,1.7657,1.7657
GBPUSD,20031223,183600,1.7656,1.7657,1.7656,1.7657
GBPUSD,20031223,183700,1.7656,1.7656,1.7652,1.7652
GBPUSD,20031223,183800,1.7653,1.7655,1.7652,1.7655
GBPUSD,20031223,183900,1.7654,1.7654,1.7653,1.7653
GBPUSD,20031223,184000,1.7652,1.7653,1.7652,1.7653
GBPUSD,20031223,184100,1.7652,1.7653,1.7651,1.7651
GBPUSD,20031223,184200,1.7650,1.7652,1.7650,1.7652
GBPUSD,20031223,184300,1.7651,1.7651,1.7650,1.7650
GBPUSD,20031223,184400,1.7651,1.7651,1.7650,1.7651
GBPUSD,20031223,184500,1.7650,1.7651,1.7646,1.7646
GBPUSD,20031223,184600,1.7647,1.7648,1.7640,1.7640
GBPUSD,20031223,184700,1.7639,1.7640,1.7639,1.7639
GBPUSD,20031223,184800,1.7638,1.7641,1.7638,1.7640
GBPUSD,20031223,184900,1.7641,1.7642,1.7640,1.7641
GBPUSD,20031223,185000,1.7640,1.7640,1.7640,1.7640
GBPUSD,20031223,185100,1.7639,1.7643,1.7639,1.7641
GBPUSD,20031223,185300,1.7642,1.7644,1.7642,1.7644
GBPUSD,20031223,185400,1.7642,1.7642,1.7640,1.7641
GBPUSD,20031223,185500,1.7639,1.7640,1.7639,1.7640
GBPUSD,20031223,185600,1.7639,1.7639,1.7638,1.7638
GBPUSD,20031223,185700,1.7637,1.7638,1.7635,1.7637
GBPUSD,20031223,185800,1.7638,1.7638,1.7637,1.7637
GBPUSD,20031223,185900,1.7638,1.7638,1.7636,1.7637
GBPUSD,20031223,190000,1.7636,1.7637,1.7636,1.7637
GBPUSD,20031223,190100,1.7638,1.7640,1.7638,1.7638
GBPUSD,20031223,190200,1.7639,1.7639,1.7638,1.7639
GBPUSD,20031223,190300,1.7638,1.7640,1.7638,1.7640
GBPUSD,20031223,190400,1.7641,1.7641,1.7641,1.7641
GBPUSD,20031223,190500,1.7642,1.7643,1.7642,1.7643
GBPUSD,20031223,190600,1.7644,1.7648,1.7644,1.7646
GBPUSD,20031223,190700,1.7645,1.7646,1.7644,1.7644
GBPUSD,20031223,190900,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031223,191200,1.7644,1.7644,1.7644,1.7644
GBPUSD,20031223,191500,1.7643,1.7644,1.7643,1.7643
GBPUSD,20031223,191600,1.7644,1.7644,1.7643,1.7643
GBPUSD,20031223,191800,1.7642,1.7643,1.7642,1.7643
GBPUSD,20031223,191900,1.7642,1.7642,1.7641,1.7642
GBPUSD,20031223,192000,1.7643,1.7643,1.7642,1.7643
GBPUSD,20031223,192200,1.7644,1.7644,1.7644,1.7644
GBPUSD,20031223,192300,1.7643,1.7643,1.7642,1.7642
GBPUSD,20031223,192400,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031223,192500,1.7642,1.7643,1.7642,1.7643
GBPUSD,20031223,192700,1.7642,1.7642,1.7641,1.7642
GBPUSD,20031223,192800,1.7643,1.7643,1.7642,1.7643
GBPUSD,20031223,192900,1.7642,1.7643,1.7642,1.7643
GBPUSD,20031223,193000,1.7642,1.7644,1.7642,1.7644
GBPUSD,20031223,193300,1.7643,1.7644,1.7643,1.7644
GBPUSD,20031223,193400,1.7643,1.7644,1.7643,1.7644
GBPUSD,20031223,193500,1.7643,1.7644,1.7643,1.7644
GBPUSD,20031223,193600,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031223,193700,1.7644,1.7644,1.7643,1.7644
GBPUSD,20031223,193800,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031223,193900,1.7644,1.7644,1.7643,1.7644
GBPUSD,20031223,194000,1.7643,1.7644,1.7643,1.7644
GBPUSD,20031223,194100,1.7643,1.7644,1.7643,1.7644
GBPUSD,20031223,194200,1.7643,1.7644,1.7643,1.7643
GBPUSD,20031223,194300,1.7644,1.7644,1.7643,1.7644
GBPUSD,20031223,194400,1.7643,1.7644,1.7643,1.7643
GBPUSD,20031223,194500,1.7644,1.7644,1.7643,1.7643
GBPUSD,20031223,194600,1.7644,1.7644,1.7644,1.7644
GBPUSD,20031223,194800,1.7643,1.7644,1.7643,1.7644
GBPUSD,20031223,194900,1.7643,1.7644,1.7643,1.7644
GBPUSD,20031223,195000,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031223,195100,1.7644,1.7644,1.7644,1.7644
GBPUSD,20031223,195200,1.7643,1.7644,1.7643,1.7644
GBPUSD,20031223,195500,1.7645,1.7645,1.7644,1.7644
GBPUSD,20031223,195800,1.7645,1.7645,1.7644,1.7644
GBPUSD,20031223,195900,1.7645,1.7645,1.7644,1.7644
GBPUSD,20031223,200000,1.7643,1.7644,1.7643,1.7644
GBPUSD,20031223,200100,1.7645,1.7645,1.7645,1.7645
GBPUSD,20031223,200200,1.7644,1.7644,1.7644,1.7644
GBPUSD,20031223,200300,1.7645,1.7645,1.7645,1.7645
GBPUSD,20031223,200500,1.7644,1.7645,1.7644,1.7645
GBPUSD,20031223,200600,1.7644,1.7644,1.7644,1.7644
GBPUSD,20031223,200800,1.7645,1.7645,1.7644,1.7644
GBPUSD,20031223,200900,1.7645,1.7645,1.7644,1.7644
GBPUSD,20031223,201000,1.7645,1.7645,1.7644,1.7644
GBPUSD,20031223,201100,1.7645,1.7645,1.7644,1.7644
GBPUSD,20031223,201300,1.7645,1.7646,1.7645,1.7645
GBPUSD,20031223,201400,1.7644,1.7646,1.7644,1.7646
GBPUSD,20031223,201500,1.7647,1.7647,1.7646,1.7647
GBPUSD,20031223,201600,1.7646,1.7648,1.7646,1.7648
GBPUSD,20031223,201700,1.7649,1.7650,1.7648,1.7650
GBPUSD,20031223,201900,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031223,202000,1.7650,1.7651,1.7650,1.7650
GBPUSD,20031223,202100,1.7651,1.7651,1.7649,1.7650
GBPUSD,20031223,202200,1.7651,1.7653,1.7649,1.7653
GBPUSD,20031223,202300,1.7652,1.7652,1.7651,1.7652
GBPUSD,20031223,202400,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031223,202500,1.7650,1.7650,1.7649,1.7649
GBPUSD,20031223,202600,1.7648,1.7649,1.7648,1.7649
GBPUSD,20031223,203000,1.7648,1.7649,1.7648,1.7649
GBPUSD,20031223,203100,1.7648,1.7649,1.7648,1.7649
GBPUSD,20031223,203200,1.7648,1.7648,1.7647,1.7647
GBPUSD,20031223,203300,1.7648,1.7648,1.7645,1.7645
GBPUSD,20031223,203400,1.7646,1.7646,1.7644,1.7644
GBPUSD,20031223,203500,1.7643,1.7644,1.7643,1.7644
GBPUSD,20031223,203600,1.7645,1.7645,1.7642,1.7643
GBPUSD,20031223,203700,1.7642,1.7645,1.7642,1.7645
GBPUSD,20031223,203800,1.7644,1.7644,1.7643,1.7643
GBPUSD,20031223,203900,1.7642,1.7643,1.7641,1.7643
GBPUSD,20031223,204000,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031223,204200,1.7641,1.7642,1.7640,1.7640
GBPUSD,20031223,204300,1.7639,1.7639,1.7639,1.7639
GBPUSD,20031223,204700,1.7640,1.7640,1.7640,1.7640
GBPUSD,20031223,204800,1.7641,1.7642,1.7639,1.7639
GBPUSD,20031223,204900,1.7638,1.7638,1.7636,1.7636
GBPUSD,20031223,205000,1.7637,1.7637,1.7635,1.7635
GBPUSD,20031223,205100,1.7634,1.7635,1.7634,1.7635
GBPUSD,20031223,205200,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,205300,1.7633,1.7634,1.7632,1.7633
GBPUSD,20031223,205400,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,205500,1.7633,1.7636,1.7633,1.7636
GBPUSD,20031223,205600,1.7635,1.7635,1.7634,1.7634
GBPUSD,20031223,205700,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031223,205800,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031223,205900,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031223,210000,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031223,210100,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031223,210500,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,211000,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,211100,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031223,211200,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,211300,1.7635,1.7636,1.7635,1.7635
GBPUSD,20031223,211400,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,211700,1.7635,1.7636,1.7635,1.7636
GBPUSD,20031223,211800,1.7637,1.7637,1.7637,1.7637
GBPUSD,20031223,211900,1.7636,1.7636,1.7635,1.7635
GBPUSD,20031223,212300,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,212400,1.7633,1.7634,1.7633,1.7634
GBPUSD,20031223,212500,1.7635,1.7635,1.7634,1.7634
GBPUSD,20031223,212600,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031223,212700,1.7634,1.7636,1.7633,1.7633
GBPUSD,20031223,212800,1.7634,1.7634,1.7633,1.7633
GBPUSD,20031223,212900,1.7632,1.7632,1.7630,1.7631
GBPUSD,20031223,213100,1.7632,1.7632,1.7631,1.7631
GBPUSD,20031223,213200,1.7632,1.7632,1.7631,1.7631
GBPUSD,20031223,213300,1.7630,1.7631,1.7630,1.7631
GBPUSD,20031223,213500,1.7632,1.7634,1.7631,1.7631
GBPUSD,20031223,213600,1.7632,1.7632,1.7631,1.7631
GBPUSD,20031223,213900,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031223,214000,1.7629,1.7629,1.7629,1.7629
GBPUSD,20031223,214100,1.7630,1.7630,1.7629,1.7630
GBPUSD,20031223,214200,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031223,214500,1.7633,1.7633,1.7632,1.7632
GBPUSD,20031223,214600,1.7631,1.7632,1.7630,1.7631
GBPUSD,20031223,214700,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031223,214900,1.7631,1.7631,1.7630,1.7631
GBPUSD,20031223,215000,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031223,215100,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031223,215200,1.7631,1.7631,1.7631,1.7631
GBPUSD,20031223,215300,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031223,215800,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031223,220000,1.7629,1.7630,1.7629,1.7630
GBPUSD,20031223,220300,1.7629,1.7629,1.7629,1.7629
GBPUSD,20031223,220500,1.7628,1.7628,1.7628,1.7628
GBPUSD,20031223,220600,1.7629,1.7630,1.7628,1.7628
GBPUSD,20031223,220700,1.7629,1.7629,1.7629,1.7629
GBPUSD,20031223,220800,1.7628,1.7629,1.7628,1.7629
GBPUSD,20031223,220900,1.7628,1.7628,1.7628,1.7628
GBPUSD,20031223,221000,1.7629,1.7629,1.7629,1.7629
GBPUSD,20031223,221300,1.7628,1.7630,1.7628,1.7630
GBPUSD,20031223,221400,1.7629,1.7630,1.7629,1.7630
GBPUSD,20031223,221500,1.7631,1.7631,1.7631,1.7631
GBPUSD,20031223,221600,1.7630,1.7630,1.7628,1.7629
GBPUSD,20031223,221900,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031223,222300,1.7631,1.7631,1.7630,1.7630
GBPUSD,20031223,222500,1.7629,1.7629,1.7629,1.7629
GBPUSD,20031223,222800,1.7630,1.7630,1.7629,1.7629
GBPUSD,20031223,222900,1.7630,1.7632,1.7629,1.7632
GBPUSD,20031223,223000,1.7631,1.7631,1.7631,1.7631
GBPUSD,20031223,223100,1.7632,1.7633,1.7632,1.7633
GBPUSD,20031223,223300,1.7632,1.7633,1.7632,1.7633
GBPUSD,20031223,223400,1.7632,1.7634,1.7632,1.7634
GBPUSD,20031223,223500,1.7633,1.7634,1.7632,1.7634
GBPUSD,20031223,223700,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031223,223900,1.7634,1.7634,1.7633,1.7633
GBPUSD,20031223,224200,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031223,224500,1.7633,1.7634,1.7633,1.7634
GBPUSD,20031223,224800,1.7635,1.7635,1.7634,1.7634
GBPUSD,20031223,225000,1.7633,1.7634,1.7633,1.7634
GBPUSD,20031223,225300,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031223,225500,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031223,225900,1.7631,1.7631,1.7631,1.7631
GBPUSD,20031223,230400,1.7631,1.7631,1.7631,1.7631
GBPUSD,20031223,230500,1.7630,1.7630,1.7630,1.7630
GBPUSD,20031223,230700,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031223,230900,1.7633,1.7633,1.7633,1.7633
GBPUSD,20031223,231000,1.7634,1.7634,1.7633,1.7633
GBPUSD,20031223,231100,1.7634,1.7634,1.7633,1.7633
GBPUSD,20031223,231200,1.7632,1.7632,1.7632,1.7632
GBPUSD,20031223,231300,1.7633,1.7634,1.7633,1.7634
GBPUSD,20031223,231400,1.7635,1.7635,1.7635,1.7635
GBPUSD,20031223,231800,1.7636,1.7636,1.7636,1.7636
GBPUSD,20031223,232200,1.7637,1.7637,1.7637,1.7637
GBPUSD,20031223,232500,1.7636,1.7637,1.7636,1.7637
GBPUSD,20031223,232700,1.7636,1.7636,1.7636,1.7636
GBPUSD,20031223,232800,1.7637,1.7637,1.7636,1.7636
GBPUSD,20031223,233300,1.7636,1.7636,1.7636,1.7636
GBPUSD,20031223,233400,1.7635,1.7636,1.7635,1.7636
GBPUSD,20031223,233500,1.7635,1.7635,1.7635,1.7635
GBPUSD,20031223,233600,1.7636,1.7636,1.7636,1.7636
GBPUSD,20031223,233800,1.7635,1.7636,1.7635,1.7636
GBPUSD,20031223,234300,1.7635,1.7637,1.7635,1.7637
GBPUSD,20031223,234800,1.7636,1.7637,1.7636,1.7637
GBPUSD,20031223,235000,1.7636,1.7636,1.7636,1.7636
GBPUSD,20031223,235400,1.7635,1.7635,1.7635,1.7635
GBPUSD,20031223,235500,1.7634,1.7634,1.7634,1.7634
GBPUSD,20031223,235800,1.7635,1.7637,1.7635,1.7637
GBPUSD,20031223,235900,1.7636,1.7639,1.7636,1.7639
GBPUSD,20031224,000000,1.7638,1.7639,1.7638,1.7639
USDCHF,20031223,000200,1.2564,1.2565,1.2564,1.2565
USDCHF,20031223,000700,1.2565,1.2566,1.2565,1.2566
USDCHF,20031223,000800,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,000900,1.2568,1.2570,1.2568,1.2570
USDCHF,20031223,001000,1.2571,1.2573,1.2571,1.2571
USDCHF,20031223,001100,1.2570,1.2573,1.2570,1.2573
USDCHF,20031223,001200,1.2574,1.2574,1.2573,1.2573
USDCHF,20031223,001500,1.2574,1.2574,1.2574,1.2574
USDCHF,20031223,001600,1.2575,1.2577,1.2575,1.2577
USDCHF,20031223,001800,1.2578,1.2582,1.2578,1.2581
USDCHF,20031223,001900,1.2580,1.2581,1.2580,1.2581
USDCHF,20031223,002000,1.2580,1.2580,1.2578,1.2578
USDCHF,20031223,002100,1.2580,1.2580,1.2579,1.2579
USDCHF,20031223,002200,1.2580,1.2580,1.2579,1.2579
USDCHF,20031223,002700,1.2578,1.2578,1.2578,1.2578
USDCHF,20031223,003200,1.2578,1.2578,1.2578,1.2578
USDCHF,20031223,003300,1.2577,1.2577,1.2576,1.2576
USDCHF,20031223,003600,1.2575,1.2575,1.2575,1.2575
USDCHF,20031223,003700,1.2576,1.2576,1.2576,1.2576
USDCHF,20031223,003800,1.2577,1.2577,1.2577,1.2577
USDCHF,20031223,004100,1.2578,1.2578,1.2578,1.2578
USDCHF,20031223,004500,1.2577,1.2578,1.2577,1.2578
USDCHF,20031223,004700,1.2577,1.2577,1.2577,1.2577
USDCHF,20031223,005200,1.2577,1.2577,1.2577,1.2577
USDCHF,20031223,005700,1.2577,1.2577,1.2576,1.2577
USDCHF,20031223,010200,1.2577,1.2577,1.2577,1.2577
USDCHF,20031223,010300,1.2578,1.2578,1.2578,1.2578
USDCHF,20031223,010500,1.2577,1.2578,1.2577,1.2578
USDCHF,20031223,010700,1.2577,1.2577,1.2576,1.2576
USDCHF,20031223,010800,1.2575,1.2575,1.2574,1.2574
USDCHF,20031223,011000,1.2573,1.2573,1.2570,1.2570
USDCHF,20031223,011100,1.2571,1.2572,1.2571,1.2572
USDCHF,20031223,011300,1.2571,1.2571,1.2571,1.2571
USDCHF,20031223,011400,1.2570,1.2570,1.2570,1.2570
USDCHF,20031223,011800,1.2569,1.2569,1.2568,1.2568
USDCHF,20031223,011900,1.2569,1.2570,1.2569,1.2570
USDCHF,20031223,012000,1.2571,1.2571,1.2571,1.2571
USDCHF,20031223,012200,1.2570,1.2570,1.2570,1.2570
USDCHF,20031223,012400,1.2571,1.2571,1.2571,1.2571
USDCHF,20031223,012900,1.2571,1.2572,1.2571,1.2572
USDCHF,20031223,013000,1.2573,1.2573,1.2573,1.2573
USDCHF,20031223,013500,1.2573,1.2573,1.2573,1.2573
USDCHF,20031223,013900,1.2572,1.2573,1.2572,1.2573
USDCHF,20031223,014200,1.2572,1.2572,1.2572,1.2572
USDCHF,20031223,014700,1.2572,1.2572,1.2572,1.2572
USDCHF,20031223,015100,1.2571,1.2571,1.2570,1.2570
USDCHF,20031223,015300,1.2569,1.2569,1.2569,1.2569
USDCHF,20031223,015600,1.2570,1.2570,1.2570,1.2570
USDCHF,20031223,015700,1.2569,1.2569,1.2569,1.2569
USDCHF,20031223,015800,1.2568,1.2568,1.2567,1.2567
USDCHF,20031223,015900,1.2566,1.2567,1.2566,1.2567
USDCHF,20031223,020000,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,020100,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,020200,1.2566,1.2567,1.2566,1.2567
USDCHF,20031223,020500,1.2568,1.2568,1.2568,1.2568
USDCHF,20031223,020900,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,021100,1.2568,1.2568,1.2567,1.2568
USDCHF,20031223,021200,1.2569,1.2570,1.2569,1.2570
USDCHF,20031223,021700,1.2570,1.2570,1.2570,1.2570
USDCHF,20031223,022200,1.2570,1.2570,1.2570,1.2570
USDCHF,20031223,022700,1.2570,1.2570,1.2570,1.2570
USDCHF,20031223,023200,1.2570,1.2570,1.2570,1.2570
USDCHF,20031223,023500,1.2569,1.2569,1.2569,1.2569
USDCHF,20031223,023600,1.2570,1.2570,1.2570,1.2570
USDCHF,20031223,024100,1.2570,1.2570,1.2570,1.2570
USDCHF,20031223,024300,1.2569,1.2569,1.2569,1.2569
USDCHF,20031223,024500,1.2568,1.2569,1.2568,1.2568
USDCHF,20031223,024600,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,024700,1.2568,1.2568,1.2568,1.2568
USDCHF,20031223,024900,1.2569,1.2569,1.2567,1.2569
USDCHF,20031223,025000,1.2568,1.2569,1.2568,1.2568
USDCHF,20031223,025500,1.2568,1.2568,1.2567,1.2567
USDCHF,20031223,025600,1.2568,1.2568,1.2568,1.2568
USDCHF,20031223,025700,1.2569,1.2569,1.2569,1.2569
USDCHF,20031223,030000,1.2570,1.2570,1.2570,1.2570
USDCHF,20031223,030500,1.2570,1.2570,1.2570,1.2570
USDCHF,20031223,030700,1.2569,1.2569,1.2568,1.2568
USDCHF,20031223,031100,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,031200,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,031700,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,031800,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,032300,1.2567,1.2567,1.2566,1.2566
USDCHF,20031223,032500,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,032600,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,032700,1.2565,1.2565,1.2565,1.2565
USDCHF,20031223,032800,1.2564,1.2564,1.2562,1.2563
USDCHF,20031223,033100,1.2564,1.2564,1.2564,1.2564
USDCHF,20031223,033200,1.2565,1.2566,1.2565,1.2566
USDCHF,20031223,033300,1.2565,1.2565,1.2565,1.2565
USDCHF,20031223,033500,1.2566,1.2567,1.2566,1.2566
USDCHF,20031223,033600,1.2565,1.2565,1.2565,1.2565
USDCHF,20031223,033900,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,034400,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,034600,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,034700,1.2566,1.2566,1.2565,1.2565
USDCHF,20031223,035200,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,035500,1.2565,1.2565,1.2565,1.2565
USDCHF,20031223,035700,1.2564,1.2564,1.2564,1.2564
USDCHF,20031223,035800,1.2565,1.2565,1.2565,1.2565
USDCHF,20031223,040100,1.2564,1.2564,1.2564,1.2564
USDCHF,20031223,040600,1.2564,1.2564,1.2564,1.2564
USDCHF,20031223,040700,1.2565,1.2565,1.2565,1.2565
USDCHF,20031223,040900,1.2566,1.2566,1.2565,1.2565
USDCHF,20031223,041300,1.2564,1.2564,1.2564,1.2564
USDCHF,20031223,041400,1.2565,1.2565,1.2564,1.2564
USDCHF,20031223,041500,1.2565,1.2567,1.2565,1.2567
USDCHF,20031223,041600,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,041700,1.2565,1.2567,1.2565,1.2567
USDCHF,20031223,041800,1.2566,1.2568,1.2566,1.2567
USDCHF,20031223,042100,1.2568,1.2568,1.2567,1.2568
USDCHF,20031223,042200,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,042500,1.2568,1.2568,1.2568,1.2568
USDCHF,20031223,042800,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,042900,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,043000,1.2565,1.2565,1.2565,1.2565
USDCHF,20031223,043500,1.2566,1.2566,1.2565,1.2565
USDCHF,20031223,043600,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,043700,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,043800,1.2566,1.2567,1.2566,1.2567
USDCHF,20031223,043900,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,044100,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,044200,1.2568,1.2568,1.2568,1.2568
USDCHF,20031223,044300,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,044500,1.2568,1.2568,1.2568,1.2568
USDCHF,20031223,044700,1.2567,1.2567,1.2565,1.2566
USDCHF,20031223,044900,1.2565,1.2565,1.2565,1.2565
USDCHF,20031223,045000,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,045500,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,050000,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,050300,1.2565,1.2565,1.2565,1.2565
USDCHF,20031223,050700,1.2564,1.2565,1.2564,1.2565
USDCHF,20031223,051100,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,051200,1.2565,1.2565,1.2565,1.2565
USDCHF,20031223,051300,1.2564,1.2564,1.2564,1.2564
USDCHF,20031223,051500,1.2565,1.2565,1.2565,1.2565
USDCHF,20031223,051700,1.2564,1.2564,1.2564,1.2564
USDCHF,20031223,051800,1.2565,1.2565,1.2564,1.2565
USDCHF,20031223,051900,1.2564,1.2564,1.2564,1.2564
USDCHF,20031223,052400,1.2564,1.2564,1.2564,1.2564
USDCHF,20031223,052800,1.2565,1.2565,1.2565,1.2565
USDCHF,20031223,053000,1.2566,1.2566,1.2565,1.2565
USDCHF,20031223,053500,1.2564,1.2565,1.2564,1.2565
USDCHF,20031223,053600,1.2564,1.2564,1.2564,1.2564
USDCHF,20031223,053700,1.2565,1.2565,1.2565,1.2565
USDCHF,20031223,053800,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,054300,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,054400,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,054900,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,055000,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,055500,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,055800,1.2568,1.2568,1.2568,1.2568
USDCHF,20031223,055900,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,060100,1.2568,1.2568,1.2568,1.2568
USDCHF,20031223,060500,1.2569,1.2569,1.2569,1.2569
USDCHF,20031223,060600,1.2570,1.2570,1.2568,1.2568
USDCHF,20031223,060700,1.2569,1.2570,1.2569,1.2570
USDCHF,20031223,061200,1.2570,1.2570,1.2570,1.2570
USDCHF,20031223,061700,1.2570,1.2570,1.2569,1.2569
USDCHF,20031223,062100,1.2568,1.2569,1.2568,1.2569
USDCHF,20031223,062300,1.2568,1.2568,1.2568,1.2568
USDCHF,20031223,062500,1.2569,1.2570,1.2569,1.2569
USDCHF,20031223,062800,1.2568,1.2568,1.2568,1.2568
USDCHF,20031223,063100,1.2569,1.2570,1.2569,1.2570
USDCHF,20031223,063200,1.2569,1.2569,1.2568,1.2569
USDCHF,20031223,063300,1.2570,1.2570,1.2570,1.2570
USDCHF,20031223,063500,1.2569,1.2569,1.2569,1.2569
USDCHF,20031223,064000,1.2569,1.2571,1.2569,1.2570
USDCHF,20031223,064100,1.2572,1.2572,1.2572,1.2572
USDCHF,20031223,064200,1.2573,1.2573,1.2573,1.2573
USDCHF,20031223,064300,1.2572,1.2572,1.2572,1.2572
USDCHF,20031223,064500,1.2573,1.2573,1.2573,1.2573
USDCHF,20031223,064600,1.2572,1.2573,1.2572,1.2573
USDCHF,20031223,064700,1.2572,1.2572,1.2572,1.2572
USDCHF,20031223,064900,1.2571,1.2571,1.2571,1.2571
USDCHF,20031223,065000,1.2570,1.2570,1.2570,1.2570
USDCHF,20031223,065200,1.2571,1.2571,1.2571,1.2571
USDCHF,20031223,065300,1.2570,1.2570,1.2570,1.2570
USDCHF,20031223,065800,1.2570,1.2570,1.2570,1.2570
USDCHF,20031223,065900,1.2569,1.2569,1.2568,1.2568
USDCHF,20031223,070000,1.2569,1.2569,1.2568,1.2568
USDCHF,20031223,070400,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,070900,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,071300,1.2568,1.2568,1.2568,1.2568
USDCHF,20031223,071400,1.2569,1.2569,1.2568,1.2568
USDCHF,20031223,071600,1.2567,1.2568,1.2567,1.2568
USDCHF,20031223,072000,1.2567,1.2568,1.2567,1.2568
USDCHF,20031223,072100,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,072400,1.2566,1.2566,1.2565,1.2565
USDCHF,20031223,072500,1.2566,1.2566,1.2565,1.2565
USDCHF,20031223,072800,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,072900,1.2565,1.2565,1.2565,1.2565
USDCHF,20031223,073000,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,073100,1.2565,1.2566,1.2565,1.2565
USDCHF,20031223,073300,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,073800,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,073900,1.2565,1.2565,1.2565,1.2565
USDCHF,20031223,074000,1.2566,1.2566,1.2565,1.2566
USDCHF,20031223,074100,1.2565,1.2565,1.2565,1.2565
USDCHF,20031223,074200,1.2566,1.2566,1.2565,1.2565
USDCHF,20031223,074300,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,074800,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,075300,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,075600,1.2565,1.2566,1.2565,1.2565
USDCHF,20031223,075700,1.2564,1.2565,1.2564,1.2564
USDCHF,20031223,080000,1.2565,1.2565,1.2565,1.2565
USDCHF,20031223,080100,1.2564,1.2565,1.2564,1.2565
USDCHF,20031223,080300,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,080400,1.2565,1.2565,1.2564,1.2564
USDCHF,20031223,080600,1.2563,1.2564,1.2563,1.2564
USDCHF,20031223,080700,1.2563,1.2564,1.2563,1.2564
USDCHF,20031223,080800,1.2563,1.2563,1.2563,1.2563
USDCHF,20031223,080900,1.2564,1.2564,1.2564,1.2564
USDCHF,20031223,081000,1.2565,1.2566,1.2565,1.2566
USDCHF,20031223,081100,1.2565,1.2566,1.2564,1.2566
USDCHF,20031223,081200,1.2565,1.2570,1.2565,1.2569
USDCHF,20031223,081300,1.2568,1.2568,1.2567,1.2567
USDCHF,20031223,081500,1.2566,1.2566,1.2565,1.2566
USDCHF,20031223,081600,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,081700,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,081900,1.2567,1.2567,1.2566,1.2566
USDCHF,20031223,082000,1.2567,1.2567,1.2565,1.2565
USDCHF,20031223,082100,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,082200,1.2567,1.2567,1.2565,1.2565
USDCHF,20031223,082300,1.2564,1.2564,1.2564,1.2564
USDCHF,20031223,082400,1.2565,1.2565,1.2564,1.2564
USDCHF,20031223,082600,1.2565,1.2566,1.2565,1.2566
USDCHF,20031223,082800,1.2567,1.2567,1.2566,1.2567
USDCHF,20031223,082900,1.2566,1.2569,1.2566,1.2569
USDCHF,20031223,083000,1.2570,1.2571,1.2570,1.2570
USDCHF,20031223,083100,1.2571,1.2572,1.2571,1.2572
USDCHF,20031223,083200,1.2573,1.2576,1.2572,1.2576
USDCHF,20031223,083300,1.2577,1.2577,1.2574,1.2575
USDCHF,20031223,083400,1.2574,1.2574,1.2571,1.2571
USDCHF,20031223,083500,1.2570,1.2570,1.2570,1.2570
USDCHF,20031223,083700,1.2569,1.2569,1.2568,1.2568
USDCHF,20031223,083800,1.2569,1.2569,1.2567,1.2567
USDCHF,20031223,083900,1.2568,1.2569,1.2568,1.2569
USDCHF,20031223,084100,1.2568,1.2570,1.2568,1.2570
USDCHF,20031223,084200,1.2569,1.2569,1.2568,1.2568
USDCHF,20031223,084700,1.2568,1.2568,1.2567,1.2567
USDCHF,20031223,084900,1.2568,1.2569,1.2568,1.2569
USDCHF,20031223,085000,1.2568,1.2570,1.2568,1.2570
USDCHF,20031223,085100,1.2569,1.2569,1.2563,1.2563
USDCHF,20031223,085200,1.2562,1.2562,1.2558,1.2558
USDCHF,20031223,085300,1.2557,1.2558,1.2555,1.2556
USDCHF,20031223,085400,1.2555,1.2555,1.2550,1.2550
USDCHF,20031223,085500,1.2551,1.2552,1.2550,1.2551
USDCHF,20031223,085600,1.2550,1.2550,1.2547,1.2547
USDCHF,20031223,085700,1.2548,1.2550,1.2548,1.2550
USDCHF,20031223,085800,1.2549,1.2550,1.2549,1.2550
USDCHF,20031223,085900,1.2549,1.2550,1.2549,1.2549
USDCHF,20031223,090100,1.2548,1.2549,1.2548,1.2548
USDCHF,20031223,090200,1.2547,1.2547,1.2545,1.2545
USDCHF,20031223,090300,1.2546,1.2548,1.2546,1.2548
USDCHF,20031223,090400,1.2547,1.2547,1.2546,1.2546
USDCHF,20031223,090500,1.2545,1.2546,1.2545,1.2545
USDCHF,20031223,090600,1.2544,1.2545,1.2542,1.2545
USDCHF,20031223,090700,1.2544,1.2546,1.2544,1.2546
USDCHF,20031223,090800,1.2547,1.2548,1.2546,1.2546
USDCHF,20031223,090900,1.2547,1.2547,1.2546,1.2546
USDCHF,20031223,091000,1.2547,1.2549,1.2547,1.2548
USDCHF,20031223,091100,1.2549,1.2549,1.2547,1.2547
USDCHF,20031223,091200,1.2548,1.2549,1.2548,1.2548
USDCHF,20031223,091300,1.2549,1.2549,1.2549,1.2549
USDCHF,20031223,091500,1.2548,1.2548,1.2547,1.2548
USDCHF,20031223,091600,1.2549,1.2549,1.2549,1.2549
USDCHF,20031223,091700,1.2550,1.2553,1.2550,1.2552
USDCHF,20031223,091800,1.2553,1.2556,1.2552,1.2555
USDCHF,20031223,091900,1.2554,1.2554,1.2553,1.2553
USDCHF,20031223,092000,1.2554,1.2556,1.2554,1.2556
USDCHF,20031223,092100,1.2557,1.2559,1.2557,1.2559
USDCHF,20031223,092200,1.2558,1.2559,1.2558,1.2559
USDCHF,20031223,092300,1.2558,1.2558,1.2555,1.2555
USDCHF,20031223,092400,1.2556,1.2556,1.2554,1.2554
USDCHF,20031223,092500,1.2555,1.2555,1.2555,1.2555
USDCHF,20031223,092600,1.2556,1.2556,1.2555,1.2556
USDCHF,20031223,092700,1.2557,1.2557,1.2557,1.2557
USDCHF,20031223,092800,1.2558,1.2559,1.2557,1.2559
USDCHF,20031223,092900,1.2558,1.2559,1.2558,1.2558
USDCHF,20031223,093000,1.2559,1.2559,1.2556,1.2557
USDCHF,20031223,093100,1.2558,1.2559,1.2556,1.2556
USDCHF,20031223,093200,1.2557,1.2557,1.2556,1.2557
USDCHF,20031223,093300,1.2556,1.2556,1.2556,1.2556
USDCHF,20031223,093400,1.2557,1.2558,1.2557,1.2558
USDCHF,20031223,093500,1.2559,1.2561,1.2559,1.2561
USDCHF,20031223,093600,1.2560,1.2560,1.2560,1.2560
USDCHF,20031223,093700,1.2559,1.2559,1.2559,1.2559
USDCHF,20031223,093800,1.2558,1.2558,1.2556,1.2557
USDCHF,20031223,093900,1.2556,1.2557,1.2556,1.2557
USDCHF,20031223,094000,1.2558,1.2559,1.2557,1.2559
USDCHF,20031223,094100,1.2560,1.2561,1.2560,1.2561
USDCHF,20031223,094200,1.2560,1.2560,1.2559,1.2560
USDCHF,20031223,094300,1.2559,1.2559,1.2558,1.2559
USDCHF,20031223,094500,1.2558,1.2559,1.2558,1.2559
USDCHF,20031223,094600,1.2558,1.2559,1.2558,1.2558
USDCHF,20031223,094700,1.2557,1.2557,1.2557,1.2557
USDCHF,20031223,094800,1.2558,1.2558,1.2558,1.2558
USDCHF,20031223,094900,1.2557,1.2557,1.2556,1.2557
USDCHF,20031223,095000,1.2558,1.2558,1.2558,1.2558
USDCHF,20031223,095300,1.2557,1.2559,1.2557,1.2559
USDCHF,20031223,095600,1.2558,1.2558,1.2556,1.2556
USDCHF,20031223,095900,1.2557,1.2558,1.2557,1.2558
USDCHF,20031223,100000,1.2559,1.2559,1.2559,1.2559
USDCHF,20031223,100100,1.2558,1.2558,1.2557,1.2557
USDCHF,20031223,100200,1.2558,1.2559,1.2558,1.2559
USDCHF,20031223,100300,1.2560,1.2560,1.2556,1.2556
USDCHF,20031223,100400,1.2555,1.2555,1.2554,1.2554
USDCHF,20031223,100500,1.2555,1.2555,1.2554,1.2554
USDCHF,20031223,100600,1.2553,1.2554,1.2553,1.2554
USDCHF,20031223,100700,1.2553,1.2554,1.2553,1.2554
USDCHF,20031223,100800,1.2553,1.2553,1.2552,1.2552
USDCHF,20031223,101000,1.2553,1.2553,1.2552,1.2552
USDCHF,20031223,101100,1.2553,1.2553,1.2552,1.2553
USDCHF,20031223,101200,1.2554,1.2559,1.2554,1.2558
USDCHF,20031223,101300,1.2559,1.2563,1.2559,1.2562
USDCHF,20031223,101400,1.2561,1.2563,1.2561,1.2562
USDCHF,20031223,101500,1.2561,1.2561,1.2561,1.2561
USDCHF,20031223,101600,1.2560,1.2563,1.2560,1.2563
USDCHF,20031223,101700,1.2564,1.2564,1.2560,1.2560
USDCHF,20031223,101800,1.2559,1.2560,1.2559,1.2560
USDCHF,20031223,101900,1.2559,1.2563,1.2559,1.2563
USDCHF,20031223,102000,1.2564,1.2565,1.2563,1.2563
USDCHF,20031223,102100,1.2564,1.2565,1.2563,1.2564
USDCHF,20031223,102200,1.2563,1.2563,1.2563,1.2563
USDCHF,20031223,102300,1.2562,1.2563,1.2561,1.2561
USDCHF,20031223,102400,1.2560,1.2561,1.2559,1.2560
USDCHF,20031223,102500,1.2561,1.2562,1.2561,1.2561
USDCHF,20031223,102600,1.2560,1.2560,1.2559,1.2559
USDCHF,20031223,102700,1.2558,1.2560,1.2558,1.2560
USDCHF,20031223,102800,1.2559,1.2561,1.2559,1.2561
USDCHF,20031223,102900,1.2560,1.2561,1.2560,1.2561
USDCHF,20031223,103000,1.2560,1.2561,1.2560,1.2561
USDCHF,20031223,103100,1.2562,1.2563,1.2562,1.2563
USDCHF,20031223,103200,1.2562,1.2563,1.2561,1.2561
USDCHF,20031223,103300,1.2560,1.2560,1.2559,1.2560
USDCHF,20031223,103400,1.2559,1.2559,1.2558,1.2558
USDCHF,20031223,103500,1.2557,1.2557,1.2556,1.2556
USDCHF,20031223,103600,1.2555,1.2555,1.2555,1.2555
USDCHF,20031223,103700,1.2556,1.2557,1.2556,1.2556
USDCHF,20031223,103800,1.2557,1.2558,1.2557,1.2557
USDCHF,20031223,103900,1.2556,1.2557,1.2556,1.2557
USDCHF,20031223,104000,1.2556,1.2556,1.2556,1.2556
USDCHF,20031223,104100,1.2555,1.2556,1.2554,1.2554
USDCHF,20031223,104200,1.2553,1.2554,1.2553,1.2554
USDCHF,20031223,104400,1.2553,1.2553,1.2552,1.2552
USDCHF,20031223,104500,1.2551,1.2551,1.2551,1.2551
USDCHF,20031223,104600,1.2552,1.2554,1.2551,1.2554
USDCHF,20031223,104700,1.2555,1.2555,1.2554,1.2555
USDCHF,20031223,104800,1.2556,1.2559,1.2556,1.2558
USDCHF,20031223,104900,1.2559,1.2559,1.2558,1.2559
USDCHF,20031223,105000,1.2560,1.2560,1.2559,1.2560
USDCHF,20031223,105100,1.2561,1.2562,1.2560,1.2562
USDCHF,20031223,105200,1.2561,1.2563,1.2560,1.2563
USDCHF,20031223,105300,1.2564,1.2567,1.2564,1.2566
USDCHF,20031223,105400,1.2568,1.2570,1.2564,1.2564
USDCHF,20031223,105500,1.2565,1.2567,1.2565,1.2565
USDCHF,20031223,105600,1.2564,1.2565,1.2563,1.2565
USDCHF,20031223,105700,1.2566,1.2568,1.2565,1.2568
USDCHF,20031223,105800,1.2567,1.2568,1.2567,1.2568
USDCHF,20031223,105900,1.2569,1.2569,1.2567,1.2567
USDCHF,20031223,110000,1.2568,1.2570,1.2568,1.2570
USDCHF,20031223,110100,1.2571,1.2571,1.2570,1.2570
USDCHF,20031223,110200,1.2571,1.2577,1.2571,1.2575
USDCHF,20031223,110300,1.2576,1.2577,1.2575,1.2577
USDCHF,20031223,110400,1.2576,1.2576,1.2574,1.2574
USDCHF,20031223,110500,1.2575,1.2577,1.2574,1.2577
USDCHF,20031223,110600,1.2576,1.2576,1.2576,1.2576
USDCHF,20031223,110700,1.2577,1.2577,1.2577,1.2577
USDCHF,20031223,110800,1.2578,1.2580,1.2578,1.2580
USDCHF,20031223,110900,1.2579,1.2579,1.2578,1.2578
USDCHF,20031223,111000,1.2579,1.2579,1.2577,1.2577
USDCHF,20031223,111100,1.2576,1.2578,1.2576,1.2578
USDCHF,20031223,111200,1.2577,1.2580,1.2577,1.2579
USDCHF,20031223,111300,1.2580,1.2587,1.2580,1.2586
USDCHF,20031223,111400,1.2585,1.2586,1.2584,1.2585
USDCHF,20031223,111500,1.2584,1.2584,1.2582,1.2582
USDCHF,20031223,111600,1.2581,1.2582,1.2580,1.2580
USDCHF,20031223,111700,1.2581,1.2583,1.2581,1.2583
USDCHF,20031223,111800,1.2582,1.2583,1.2581,1.2583
USDCHF,20031223,111900,1.2582,1.2582,1.2580,1.2580
USDCHF,20031223,112000,1.2579,1.2580,1.2577,1.2577
USDCHF,20031223,112100,1.2576,1.2576,1.2574,1.2574
USDCHF,20031223,112200,1.2573,1.2573,1.2572,1.2572
USDCHF,20031223,112300,1.2573,1.2573,1.2572,1.2573
USDCHF,20031223,112400,1.2574,1.2575,1.2574,1.2575
USDCHF,20031223,112500,1.2574,1.2575,1.2574,1.2575
USDCHF,20031223,112600,1.2576,1.2578,1.2576,1.2577
USDCHF,20031223,112700,1.2578,1.2579,1.2578,1.2579
USDCHF,20031223,112800,1.2580,1.2580,1.2579,1.2580
USDCHF,20031223,112900,1.2581,1.2582,1.2580,1.2581
USDCHF,20031223,113100,1.2582,1.2583,1.2582,1.2583
USDCHF,20031223,113200,1.2582,1.2583,1.2581,1.2581
USDCHF,20031223,113300,1.2580,1.2584,1.2580,1.2584
USDCHF,20031223,113400,1.2583,1.2584,1.2582,1.2582
USDCHF,20031223,113500,1.2581,1.2581,1.2580,1.2580
USDCHF,20031223,113600,1.2581,1.2583,1.2581,1.2582
USDCHF,20031223,113700,1.2583,1.2584,1.2582,1.2582
USDCHF,20031223,113800,1.2583,1.2583,1.2582,1.2583
USDCHF,20031223,113900,1.2582,1.2584,1.2582,1.2583
USDCHF,20031223,114000,1.2582,1.2583,1.2582,1.2583
USDCHF,20031223,114100,1.2582,1.2583,1.2582,1.2583
USDCHF,20031223,114300,1.2582,1.2583,1.2582,1.2582
USDCHF,20031223,114400,1.2583,1.2584,1.2583,1.2583
USDCHF,20031223,114500,1.2582,1.2582,1.2580,1.2580
USDCHF,20031223,114600,1.2581,1.2581,1.2579,1.2580
USDCHF,20031223,114700,1.2579,1.2582,1.2579,1.2581
USDCHF,20031223,114800,1.2580,1.2580,1.2579,1.2579
USDCHF,20031223,114900,1.2580,1.2583,1.2580,1.2583
USDCHF,20031223,115000,1.2582,1.2583,1.2582,1.2583
USDCHF,20031223,115100,1.2584,1.2584,1.2582,1.2582
USDCHF,20031223,115200,1.2583,1.2584,1.2583,1.2584
USDCHF,20031223,115300,1.2585,1.2585,1.2585,1.2585
USDCHF,20031223,115500,1.2584,1.2586,1.2584,1.2586
USDCHF,20031223,115600,1.2585,1.2585,1.2584,1.2584
USDCHF,20031223,115700,1.2585,1.2586,1.2585,1.2585
USDCHF,20031223,115800,1.2586,1.2588,1.2586,1.2588
USDCHF,20031223,115900,1.2587,1.2587,1.2587,1.2587
USDCHF,20031223,120000,1.2586,1.2586,1.2583,1.2583
USDCHF,20031223,120100,1.2582,1.2582,1.2580,1.2581
USDCHF,20031223,120200,1.2580,1.2580,1.2580,1.2580
USDCHF,20031223,120300,1.2581,1.2581,1.2579,1.2579
USDCHF,20031223,120400,1.2578,1.2579,1.2578,1.2578
USDCHF,20031223,120500,1.2579,1.2579,1.2578,1.2578
USDCHF,20031223,120700,1.2579,1.2579,1.2578,1.2578
USDCHF,20031223,120800,1.2579,1.2579,1.2578,1.2579
USDCHF,20031223,120900,1.2580,1.2582,1.2580,1.2581
USDCHF,20031223,121000,1.2582,1.2584,1.2582,1.2584
USDCHF,20031223,121100,1.2583,1.2584,1.2583,1.2583
USDCHF,20031223,121200,1.2582,1.2585,1.2582,1.2585
USDCHF,20031223,121300,1.2586,1.2586,1.2585,1.2585
USDCHF,20031223,121400,1.2586,1.2587,1.2586,1.2587
USDCHF,20031223,121500,1.2586,1.2586,1.2585,1.2586
USDCHF,20031223,121600,1.2587,1.2587,1.2587,1.2587
USDCHF,20031223,121700,1.2588,1.2588,1.2588,1.2588
USDCHF,20031223,121800,1.2587,1.2587,1.2587,1.2587
USDCHF,20031223,121900,1.2588,1.2588,1.2587,1.2587
USDCHF,20031223,122000,1.2588,1.2588,1.2585,1.2585
USDCHF,20031223,122100,1.2584,1.2584,1.2583,1.2584
USDCHF,20031223,122200,1.2585,1.2585,1.2584,1.2584
USDCHF,20031223,122300,1.2583,1.2583,1.2583,1.2583
USDCHF,20031223,122500,1.2584,1.2588,1.2584,1.2588
USDCHF,20031223,122600,1.2587,1.2588,1.2586,1.2588
USDCHF,20031223,122700,1.2589,1.2590,1.2589,1.2589
USDCHF,20031223,122800,1.2590,1.2590,1.2588,1.2590
USDCHF,20031223,122900,1.2589,1.2589,1.2588,1.2588
USDCHF,20031223,123100,1.2589,1.2590,1.2589,1.2590
USDCHF,20031223,123200,1.2589,1.2590,1.2589,1.2590
USDCHF,20031223,123300,1.2589,1.2590,1.2589,1.2590
USDCHF,20031223,123400,1.2589,1.2590,1.2586,1.2586
USDCHF,20031223,123500,1.2587,1.2588,1.2586,1.2586
USDCHF,20031223,123600,1.2585,1.2586,1.2585,1.2585
USDCHF,20031223,123700,1.2586,1.2587,1.2585,1.2585
USDCHF,20031223,123800,1.2584,1.2584,1.2584,1.2584
USDCHF,20031223,124000,1.2585,1.2585,1.2584,1.2584
USDCHF,20031223,124100,1.2583,1.2584,1.2583,1.2584
USDCHF,20031223,124200,1.2585,1.2585,1.2584,1.2584
USDCHF,20031223,124300,1.2583,1.2583,1.2583,1.2583
USDCHF,20031223,124400,1.2584,1.2586,1.2584,1.2586
USDCHF,20031223,124500,1.2587,1.2587,1.2586,1.2586
USDCHF,20031223,124700,1.2587,1.2587,1.2586,1.2586
USDCHF,20031223,124800,1.2585,1.2586,1.2585,1.2586
USDCHF,20031223,124900,1.2585,1.2585,1.2584,1.2585
USDCHF,20031223,125000,1.2584,1.2585,1.2583,1.2584
USDCHF,20031223,125100,1.2583,1.2584,1.2583,1.2583
USDCHF,20031223,125400,1.2582,1.2583,1.2582,1.2583
USDCHF,20031223,125700,1.2584,1.2584,1.2583,1.2583
USDCHF,20031223,125800,1.2584,1.2584,1.2584,1.2584
USDCHF,20031223,125900,1.2585,1.2585,1.2585,1.2585
USDCHF,20031223,130000,1.2586,1.2586,1.2584,1.2584
USDCHF,20031223,130100,1.2583,1.2583,1.2582,1.2583
USDCHF,20031223,130200,1.2584,1.2584,1.2583,1.2583
USDCHF,20031223,130500,1.2584,1.2584,1.2583,1.2583
USDCHF,20031223,130600,1.2584,1.2584,1.2583,1.2584
USDCHF,20031223,130700,1.2583,1.2584,1.2583,1.2583
USDCHF,20031223,131200,1.2583,1.2584,1.2583,1.2583
USDCHF,20031223,131300,1.2584,1.2584,1.2584,1.2584
USDCHF,20031223,131400,1.2585,1.2586,1.2585,1.2586
USDCHF,20031223,131500,1.2585,1.2586,1.2585,1.2585
USDCHF,20031223,131600,1.2584,1.2585,1.2583,1.2584
USDCHF,20031223,131800,1.2583,1.2584,1.2583,1.2583
USDCHF,20031223,131900,1.2584,1.2584,1.2581,1.2583
USDCHF,20031223,132000,1.2582,1.2582,1.2579,1.2579
USDCHF,20031223,132100,1.2580,1.2584,1.2579,1.2583
USDCHF,20031223,132200,1.2584,1.2585,1.2583,1.2583
USDCHF,20031223,132300,1.2584,1.2585,1.2584,1.2584
USDCHF,20031223,132400,1.2585,1.2587,1.2585,1.2587
USDCHF,20031223,132500,1.2586,1.2587,1.2586,1.2587
USDCHF,20031223,132600,1.2588,1.2590,1.2588,1.2588
USDCHF,20031223,132700,1.2589,1.2589,1.2588,1.2588
USDCHF,20031223,132800,1.2587,1.2588,1.2587,1.2588
USDCHF,20031223,132900,1.2587,1.2588,1.2587,1.2587
USDCHF,20031223,133000,1.2586,1.2587,1.2586,1.2587
USDCHF,20031223,133100,1.2586,1.2587,1.2586,1.2587
USDCHF,20031223,133300,1.2588,1.2591,1.2588,1.2590
USDCHF,20031223,133400,1.2591,1.2591,1.2590,1.2590
USDCHF,20031223,133700,1.2589,1.2590,1.2589,1.2590
USDCHF,20031223,133800,1.2591,1.2592,1.2591,1.2591
USDCHF,20031223,133900,1.2590,1.2592,1.2590,1.2592
USDCHF,20031223,134000,1.2593,1.2593,1.2593,1.2593
USDCHF,20031223,134100,1.2592,1.2593,1.2592,1.2592
USDCHF,20031223,134200,1.2591,1.2591,1.2591,1.2591
USDCHF,20031223,134300,1.2592,1.2593,1.2591,1.2591
USDCHF,20031223,134400,1.2592,1.2592,1.2591,1.2591
USDCHF,20031223,134600,1.2592,1.2592,1.2590,1.2590
USDCHF,20031223,134900,1.2589,1.2589,1.2587,1.2588
USDCHF,20031223,135100,1.2589,1.2589,1.2588,1.2588
USDCHF,20031223,135200,1.2587,1.2587,1.2587,1.2587
USDCHF,20031223,135300,1.2586,1.2586,1.2584,1.2584
USDCHF,20031223,135400,1.2585,1.2586,1.2585,1.2585
USDCHF,20031223,135500,1.2586,1.2586,1.2584,1.2584
USDCHF,20031223,135600,1.2585,1.2586,1.2585,1.2585
USDCHF,20031223,135700,1.2586,1.2586,1.2586,1.2586
USDCHF,20031223,135900,1.2585,1.2587,1.2585,1.2587
USDCHF,20031223,140000,1.2588,1.2588,1.2587,1.2587
USDCHF,20031223,140100,1.2588,1.2588,1.2587,1.2587
USDCHF,20031223,140200,1.2588,1.2589,1.2588,1.2588
USDCHF,20031223,140300,1.2589,1.2590,1.2589,1.2590
USDCHF,20031223,140400,1.2589,1.2589,1.2587,1.2587
USDCHF,20031223,140500,1.2586,1.2587,1.2585,1.2586
USDCHF,20031223,140700,1.2587,1.2590,1.2586,1.2589
USDCHF,20031223,140800,1.2588,1.2589,1.2588,1.2588
USDCHF,20031223,140900,1.2589,1.2590,1.2589,1.2590
USDCHF,20031223,141000,1.2589,1.2590,1.2589,1.2590
USDCHF,20031223,141100,1.2589,1.2590,1.2589,1.2590
USDCHF,20031223,141200,1.2591,1.2591,1.2591,1.2591
USDCHF,20031223,141300,1.2590,1.2591,1.2590,1.2591
USDCHF,20031223,141400,1.2592,1.2593,1.2591,1.2593
USDCHF,20031223,141500,1.2594,1.2594,1.2593,1.2594
USDCHF,20031223,141600,1.2593,1.2593,1.2593,1.2593
USDCHF,20031223,141700,1.2592,1.2593,1.2592,1.2593
USDCHF,20031223,141900,1.2594,1.2597,1.2594,1.2595
USDCHF,20031223,142000,1.2594,1.2595,1.2594,1.2595
USDCHF,20031223,142100,1.2596,1.2596,1.2595,1.2595
USDCHF,20031223,142300,1.2596,1.2597,1.2595,1.2595
USDCHF,20031223,142400,1.2594,1.2594,1.2591,1.2591
USDCHF,20031223,142500,1.2592,1.2592,1.2590,1.2590
USDCHF,20031223,142700,1.2591,1.2592,1.2591,1.2592
USDCHF,20031223,142800,1.2593,1.2594,1.2593,1.2594
USDCHF,20031223,142900,1.2593,1.2594,1.2593,1.2593
USDCHF,20031223,143000,1.2594,1.2595,1.2594,1.2595
USDCHF,20031223,143100,1.2594,1.2594,1.2594,1.2594
USDCHF,20031223,143200,1.2593,1.2593,1.2588,1.2588
USDCHF,20031223,143300,1.2587,1.2588,1.2585,1.2586
USDCHF,20031223,143400,1.2585,1.2585,1.2583,1.2583
USDCHF,20031223,143500,1.2584,1.2584,1.2581,1.2581
USDCHF,20031223,143600,1.2582,1.2586,1.2582,1.2586
USDCHF,20031223,143700,1.2585,1.2586,1.2585,1.2586
USDCHF,20031223,143800,1.2585,1.2587,1.2585,1.2587
USDCHF,20031223,143900,1.2586,1.2587,1.2586,1.2586
USDCHF,20031223,144000,1.2587,1.2587,1.2584,1.2585
USDCHF,20031223,144100,1.2586,1.2587,1.2586,1.2586
USDCHF,20031223,144200,1.2587,1.2588,1.2586,1.2586
USDCHF,20031223,144300,1.2587,1.2587,1.2585,1.2586
USDCHF,20031223,144400,1.2585,1.2586,1.2585,1.2585
USDCHF,20031223,144500,1.2586,1.2586,1.2585,1.2585
USDCHF,20031223,144600,1.2586,1.2588,1.2586,1.2588
USDCHF,20031223,144700,1.2587,1.2587,1.2587,1.2587
USDCHF,20031223,144800,1.2586,1.2586,1.2583,1.2583
USDCHF,20031223,144900,1.2582,1.2582,1.2579,1.2579
USDCHF,20031223,145000,1.2580,1.2580,1.2578,1.2579
USDCHF,20031223,145100,1.2578,1.2580,1.2578,1.2579
USDCHF,20031223,145200,1.2580,1.2580,1.2578,1.2578
USDCHF,20031223,145300,1.2577,1.2578,1.2576,1.2576
USDCHF,20031223,145400,1.2577,1.2578,1.2577,1.2578
USDCHF,20031223,145500,1.2577,1.2578,1.2577,1.2577
USDCHF,20031223,145700,1.2578,1.2578,1.2577,1.2578
USDCHF,20031223,145800,1.2577,1.2579,1.2577,1.2579
USDCHF,20031223,145900,1.2578,1.2578,1.2578,1.2578
USDCHF,20031223,150000,1.2577,1.2578,1.2576,1.2576
USDCHF,20031223,150200,1.2577,1.2577,1.2576,1.2577
USDCHF,20031223,150300,1.2578,1.2578,1.2578,1.2578
USDCHF,20031223,150400,1.2577,1.2579,1.2577,1.2578
USDCHF,20031223,150500,1.2579,1.2580,1.2578,1.2579
USDCHF,20031223,150600,1.2580,1.2584,1.2580,1.2584
USDCHF,20031223,150700,1.2585,1.2587,1.2584,1.2585
USDCHF,20031223,150800,1.2584,1.2584,1.2579,1.2579
USDCHF,20031223,150900,1.2578,1.2579,1.2576,1.2576
USDCHF,20031223,151000,1.2577,1.2577,1.2574,1.2574
USDCHF,20031223,151100,1.2575,1.2577,1.2575,1.2576
USDCHF,20031223,151200,1.2577,1.2577,1.2576,1.2577
USDCHF,20031223,151300,1.2576,1.2577,1.2576,1.2577
USDCHF,20031223,151400,1.2576,1.2577,1.2576,1.2576
USDCHF,20031223,151500,1.2577,1.2578,1.2577,1.2578
USDCHF,20031223,151600,1.2580,1.2582,1.2580,1.2582
USDCHF,20031223,151700,1.2583,1.2585,1.2583,1.2585
USDCHF,20031223,151800,1.2584,1.2586,1.2584,1.2585
USDCHF,20031223,151900,1.2584,1.2586,1.2584,1.2586
USDCHF,20031223,152000,1.2587,1.2592,1.2587,1.2591
USDCHF,20031223,152200,1.2592,1.2592,1.2591,1.2592
USDCHF,20031223,152300,1.2593,1.2594,1.2590,1.2590
USDCHF,20031223,152400,1.2591,1.2591,1.2590,1.2591
USDCHF,20031223,152500,1.2592,1.2592,1.2591,1.2591
USDCHF,20031223,152600,1.2592,1.2592,1.2591,1.2591
USDCHF,20031223,152900,1.2592,1.2592,1.2592,1.2592
USDCHF,20031223,153000,1.2591,1.2591,1.2590,1.2590
USDCHF,20031223,153200,1.2589,1.2590,1.2589,1.2590
USDCHF,20031223,153300,1.2591,1.2594,1.2591,1.2591
USDCHF,20031223,153400,1.2592,1.2592,1.2591,1.2591
USDCHF,20031223,153500,1.2590,1.2590,1.2587,1.2587
USDCHF,20031223,153600,1.2586,1.2589,1.2586,1.2589
USDCHF,20031223,153700,1.2590,1.2590,1.2588,1.2590
USDCHF,20031223,153800,1.2589,1.2589,1.2586,1.2586
USDCHF,20031223,154100,1.2585,1.2585,1.2585,1.2585
USDCHF,20031223,154200,1.2584,1.2586,1.2584,1.2586
USDCHF,20031223,154300,1.2587,1.2588,1.2586,1.2588
USDCHF,20031223,154400,1.2589,1.2591,1.2589,1.2591
USDCHF,20031223,154500,1.2592,1.2592,1.2591,1.2592
USDCHF,20031223,154600,1.2591,1.2591,1.2590,1.2590
USDCHF,20031223,154700,1.2589,1.2593,1.2589,1.2592
USDCHF,20031223,154800,1.2591,1.2591,1.2588,1.2591
USDCHF,20031223,154900,1.2590,1.2591,1.2590,1.2590
USDCHF,20031223,155000,1.2589,1.2589,1.2587,1.2587
USDCHF,20031223,155100,1.2588,1.2590,1.2588,1.2590
USDCHF,20031223,155200,1.2589,1.2589,1.2588,1.2589
USDCHF,20031223,155300,1.2590,1.2590,1.2588,1.2588
USDCHF,20031223,155400,1.2589,1.2591,1.2589,1.2590
USDCHF,20031223,155500,1.2589,1.2589,1.2588,1.2588
USDCHF,20031223,155600,1.2589,1.2590,1.2589,1.2590
USDCHF,20031223,155700,1.2589,1.2589,1.2586,1.2586
USDCHF,20031223,155800,1.2587,1.2588,1.2586,1.2586
USDCHF,20031223,155900,1.2587,1.2588,1.2582,1.2582
USDCHF,20031223,160000,1.2583,1.2585,1.2583,1.2585
USDCHF,20031223,160100,1.2586,1.2586,1.2584,1.2584
USDCHF,20031223,160200,1.2583,1.2585,1.2581,1.2585
USDCHF,20031223,160300,1.2586,1.2586,1.2584,1.2584
USDCHF,20031223,160400,1.2585,1.2586,1.2585,1.2585
USDCHF,20031223,160500,1.2584,1.2587,1.2584,1.2587
USDCHF,20031223,160600,1.2586,1.2588,1.2586,1.2588
USDCHF,20031223,160700,1.2589,1.2590,1.2589,1.2589
USDCHF,20031223,160800,1.2588,1.2589,1.2585,1.2585
USDCHF,20031223,160900,1.2584,1.2585,1.2584,1.2584
USDCHF,20031223,161000,1.2583,1.2583,1.2581,1.2582
USDCHF,20031223,161100,1.2581,1.2583,1.2581,1.2583
USDCHF,20031223,161200,1.2582,1.2583,1.2582,1.2583
USDCHF,20031223,161300,1.2584,1.2587,1.2584,1.2587
USDCHF,20031223,161400,1.2588,1.2588,1.2588,1.2588
USDCHF,20031223,161500,1.2589,1.2591,1.2589,1.2590
USDCHF,20031223,161600,1.2589,1.2592,1.2589,1.2592
USDCHF,20031223,161700,1.2593,1.2595,1.2592,1.2594
USDCHF,20031223,161800,1.2593,1.2593,1.2592,1.2592
USDCHF,20031223,161900,1.2591,1.2591,1.2587,1.2588
USDCHF,20031223,162000,1.2587,1.2587,1.2585,1.2585
USDCHF,20031223,162100,1.2586,1.2587,1.2586,1.2587
USDCHF,20031223,162200,1.2586,1.2586,1.2585,1.2585
USDCHF,20031223,162300,1.2584,1.2584,1.2579,1.2580
USDCHF,20031223,162400,1.2581,1.2581,1.2580,1.2580
USDCHF,20031223,162500,1.2579,1.2579,1.2577,1.2577
USDCHF,20031223,162600,1.2578,1.2578,1.2576,1.2577
USDCHF,20031223,162700,1.2578,1.2578,1.2577,1.2578
USDCHF,20031223,162800,1.2579,1.2580,1.2579,1.2579
USDCHF,20031223,162900,1.2580,1.2583,1.2580,1.2583
USDCHF,20031223,163000,1.2582,1.2582,1.2580,1.2580
USDCHF,20031223,163100,1.2579,1.2580,1.2579,1.2580
USDCHF,20031223,163200,1.2579,1.2580,1.2579,1.2579
USDCHF,20031223,163300,1.2578,1.2580,1.2578,1.2579
USDCHF,20031223,163400,1.2580,1.2580,1.2575,1.2575
USDCHF,20031223,163500,1.2574,1.2579,1.2572,1.2579
USDCHF,20031223,163600,1.2578,1.2580,1.2578,1.2579
USDCHF,20031223,163700,1.2578,1.2579,1.2578,1.2578
USDCHF,20031223,163800,1.2579,1.2580,1.2579,1.2579
USDCHF,20031223,163900,1.2580,1.2580,1.2579,1.2579
USDCHF,20031223,164000,1.2580,1.2582,1.2580,1.2582
USDCHF,20031223,164100,1.2583,1.2583,1.2581,1.2581
USDCHF,20031223,164200,1.2582,1.2582,1.2581,1.2581
USDCHF,20031223,164300,1.2580,1.2580,1.2579,1.2580
USDCHF,20031223,164400,1.2579,1.2583,1.2579,1.2580
USDCHF,20031223,164500,1.2579,1.2581,1.2578,1.2578
USDCHF,20031223,164600,1.2577,1.2577,1.2577,1.2577
USDCHF,20031223,164700,1.2576,1.2576,1.2574,1.2576
USDCHF,20031223,164800,1.2575,1.2576,1.2575,1.2575
USDCHF,20031223,164900,1.2576,1.2576,1.2574,1.2574
USDCHF,20031223,165000,1.2573,1.2573,1.2565,1.2566
USDCHF,20031223,165100,1.2565,1.2568,1.2565,1.2567
USDCHF,20031223,165200,1.2566,1.2567,1.2566,1.2566
USDCHF,20031223,165300,1.2567,1.2568,1.2566,1.2566
USDCHF,20031223,165400,1.2567,1.2567,1.2563,1.2563
USDCHF,20031223,165500,1.2562,1.2563,1.2560,1.2560
USDCHF,20031223,165600,1.2559,1.2560,1.2558,1.2560
USDCHF,20031223,165700,1.2559,1.2561,1.2559,1.2560
USDCHF,20031223,165800,1.2559,1.2560,1.2559,1.2560
USDCHF,20031223,165900,1.2559,1.2560,1.2559,1.2560
USDCHF,20031223,170000,1.2561,1.2562,1.2559,1.2559
USDCHF,20031223,170100,1.2560,1.2560,1.2557,1.2558
USDCHF,20031223,170200,1.2559,1.2561,1.2559,1.2561
USDCHF,20031223,170300,1.2560,1.2563,1.2560,1.2563
USDCHF,20031223,170400,1.2562,1.2562,1.2561,1.2562
USDCHF,20031223,170600,1.2563,1.2563,1.2562,1.2563
USDCHF,20031223,170700,1.2562,1.2562,1.2562,1.2562
USDCHF,20031223,170800,1.2563,1.2563,1.2562,1.2563
USDCHF,20031223,170900,1.2562,1.2563,1.2562,1.2562
USDCHF,20031223,171000,1.2563,1.2565,1.2563,1.2565
USDCHF,20031223,171100,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,171200,1.2567,1.2569,1.2567,1.2568
USDCHF,20031223,171300,1.2567,1.2572,1.2567,1.2572
USDCHF,20031223,171400,1.2573,1.2574,1.2573,1.2573
USDCHF,20031223,171500,1.2572,1.2572,1.2572,1.2572
USDCHF,20031223,171600,1.2571,1.2571,1.2570,1.2570
USDCHF,20031223,171700,1.2571,1.2571,1.2570,1.2570
USDCHF,20031223,171800,1.2569,1.2569,1.2567,1.2568
USDCHF,20031223,171900,1.2569,1.2571,1.2569,1.2571
USDCHF,20031223,172000,1.2570,1.2571,1.2570,1.2571
USDCHF,20031223,172100,1.2570,1.2570,1.2566,1.2567
USDCHF,20031223,172200,1.2568,1.2572,1.2568,1.2572
USDCHF,20031223,172300,1.2573,1.2573,1.2571,1.2572
USDCHF,20031223,172500,1.2571,1.2573,1.2571,1.2573
USDCHF,20031223,172600,1.2572,1.2573,1.2572,1.2573
USDCHF,20031223,172700,1.2572,1.2573,1.2572,1.2573
USDCHF,20031223,172900,1.2574,1.2576,1.2574,1.2575
USDCHF,20031223,173000,1.2576,1.2578,1.2576,1.2577
USDCHF,20031223,173100,1.2576,1.2576,1.2575,1.2576
USDCHF,20031223,173200,1.2575,1.2575,1.2574,1.2574
USDCHF,20031223,173300,1.2573,1.2575,1.2573,1.2574
USDCHF,20031223,173400,1.2573,1.2574,1.2573,1.2573
USDCHF,20031223,173500,1.2572,1.2572,1.2571,1.2571
USDCHF,20031223,173600,1.2570,1.2571,1.2570,1.2571
USDCHF,20031223,173700,1.2572,1.2573,1.2572,1.2573
USDCHF,20031223,173800,1.2574,1.2574,1.2574,1.2574
USDCHF,20031223,173900,1.2575,1.2575,1.2574,1.2574
USDCHF,20031223,174000,1.2575,1.2575,1.2574,1.2574
USDCHF,20031223,174100,1.2575,1.2575,1.2575,1.2575
USDCHF,20031223,174200,1.2574,1.2575,1.2574,1.2574
USDCHF,20031223,174300,1.2573,1.2573,1.2572,1.2572
USDCHF,20031223,174400,1.2573,1.2573,1.2573,1.2573
USDCHF,20031223,174600,1.2574,1.2575,1.2574,1.2575
USDCHF,20031223,174700,1.2574,1.2575,1.2574,1.2575
USDCHF,20031223,174800,1.2574,1.2577,1.2574,1.2576
USDCHF,20031223,174900,1.2575,1.2576,1.2575,1.2576
USDCHF,20031223,175000,1.2575,1.2577,1.2575,1.2576
USDCHF,20031223,175100,1.2577,1.2577,1.2575,1.2575
USDCHF,20031223,175200,1.2576,1.2577,1.2576,1.2577
USDCHF,20031223,175300,1.2576,1.2577,1.2576,1.2577
USDCHF,20031223,175400,1.2578,1.2579,1.2578,1.2579
USDCHF,20031223,175500,1.2578,1.2579,1.2578,1.2579
USDCHF,20031223,175600,1.2578,1.2578,1.2578,1.2578
USDCHF,20031223,175700,1.2579,1.2579,1.2578,1.2579
USDCHF,20031223,175800,1.2578,1.2579,1.2578,1.2578
USDCHF,20031223,175900,1.2577,1.2578,1.2577,1.2578
USDCHF,20031223,180000,1.2577,1.2578,1.2577,1.2578
USDCHF,20031223,180100,1.2577,1.2578,1.2577,1.2578
USDCHF,20031223,180200,1.2577,1.2578,1.2577,1.2578
USDCHF,20031223,180400,1.2577,1.2578,1.2577,1.2577
USDCHF,20031223,180500,1.2576,1.2577,1.2576,1.2577
USDCHF,20031223,180600,1.2576,1.2576,1.2576,1.2576
USDCHF,20031223,180700,1.2575,1.2576,1.2575,1.2576
USDCHF,20031223,180800,1.2575,1.2576,1.2575,1.2575
USDCHF,20031223,180900,1.2574,1.2574,1.2574,1.2574
USDCHF,20031223,181000,1.2573,1.2574,1.2573,1.2574
USDCHF,20031223,181100,1.2573,1.2574,1.2573,1.2573
USDCHF,20031223,181200,1.2574,1.2574,1.2573,1.2573
USDCHF,20031223,181300,1.2572,1.2573,1.2572,1.2572
USDCHF,20031223,181400,1.2571,1.2571,1.2571,1.2571
USDCHF,20031223,181500,1.2572,1.2573,1.2572,1.2573
USDCHF,20031223,181600,1.2574,1.2575,1.2572,1.2572
USDCHF,20031223,181700,1.2573,1.2577,1.2573,1.2575
USDCHF,20031223,181800,1.2574,1.2577,1.2574,1.2577
USDCHF,20031223,182000,1.2576,1.2577,1.2576,1.2577
USDCHF,20031223,182100,1.2576,1.2577,1.2576,1.2577
USDCHF,20031223,182300,1.2576,1.2576,1.2575,1.2575
USDCHF,20031223,182400,1.2574,1.2575,1.2574,1.2575
USDCHF,20031223,182500,1.2574,1.2575,1.2574,1.2575
USDCHF,20031223,182600,1.2574,1.2574,1.2574,1.2574
USDCHF,20031223,182700,1.2575,1.2575,1.2574,1.2574
USDCHF,20031223,182900,1.2573,1.2573,1.2572,1.2572
USDCHF,20031223,183000,1.2571,1.2571,1.2571,1.2571
USDCHF,20031223,183100,1.2570,1.2570,1.2570,1.2570
USDCHF,20031223,183300,1.2569,1.2570,1.2566,1.2567
USDCHF,20031223,183400,1.2568,1.2568,1.2567,1.2567
USDCHF,20031223,183500,1.2566,1.2569,1.2566,1.2569
USDCHF,20031223,183600,1.2570,1.2570,1.2570,1.2570
USDCHF,20031223,183700,1.2571,1.2577,1.2571,1.2577
USDCHF,20031223,183800,1.2576,1.2576,1.2573,1.2574
USDCHF,20031223,184000,1.2575,1.2575,1.2574,1.2575
USDCHF,20031223,184100,1.2576,1.2577,1.2575,1.2577
USDCHF,20031223,184200,1.2578,1.2580,1.2578,1.2580
USDCHF,20031223,184300,1.2579,1.2581,1.2579,1.2581
USDCHF,20031223,184400,1.2580,1.2582,1.2580,1.2582
USDCHF,20031223,184500,1.2583,1.2587,1.2583,1.2587
USDCHF,20031223,184600,1.2586,1.2588,1.2586,1.2587
USDCHF,20031223,184700,1.2588,1.2588,1.2587,1.2588
USDCHF,20031223,184800,1.2587,1.2588,1.2587,1.2588
USDCHF,20031223,185000,1.2589,1.2589,1.2587,1.2588
USDCHF,20031223,185100,1.2589,1.2589,1.2589,1.2589
USDCHF,20031223,185200,1.2588,1.2588,1.2585,1.2585
USDCHF,20031223,185300,1.2584,1.2585,1.2584,1.2584
USDCHF,20031223,185400,1.2585,1.2587,1.2585,1.2587
USDCHF,20031223,185500,1.2586,1.2586,1.2585,1.2586
USDCHF,20031223,185600,1.2587,1.2592,1.2587,1.2591
USDCHF,20031223,185700,1.2592,1.2593,1.2592,1.2593
USDCHF,20031223,185800,1.2592,1.2592,1.2592,1.2592
USDCHF,20031223,185900,1.2593,1.2593,1.2592,1.2593
USDCHF,20031223,190000,1.2592,1.2592,1.2592,1.2592
USDCHF,20031223,190100,1.2591,1.2591,1.2590,1.2591
USDCHF,20031223,190200,1.2590,1.2591,1.2590,1.2590
USDCHF,20031223,190300,1.2589,1.2589,1.2587,1.2587
USDCHF,20031223,190400,1.2586,1.2587,1.2585,1.2585
USDCHF,20031223,190500,1.2584,1.2585,1.2584,1.2585
USDCHF,20031223,190600,1.2584,1.2586,1.2584,1.2586
USDCHF,20031223,190700,1.2587,1.2588,1.2587,1.2587
USDCHF,20031223,190800,1.2586,1.2586,1.2586,1.2586
USDCHF,20031223,190900,1.2585,1.2585,1.2584,1.2584
USDCHF,20031223,191000,1.2585,1.2585,1.2584,1.2584
USDCHF,20031223,191100,1.2583,1.2584,1.2583,1.2583
USDCHF,20031223,191400,1.2582,1.2582,1.2582,1.2582
USDCHF,20031223,191500,1.2583,1.2584,1.2583,1.2584
USDCHF,20031223,191600,1.2585,1.2585,1.2584,1.2584
USDCHF,20031223,191800,1.2585,1.2588,1.2584,1.2588
USDCHF,20031223,191900,1.2589,1.2590,1.2588,1.2588
USDCHF,20031223,192000,1.2587,1.2588,1.2584,1.2584
USDCHF,20031223,192100,1.2583,1.2584,1.2581,1.2581
USDCHF,20031223,192200,1.2580,1.2581,1.2577,1.2577
USDCHF,20031223,192300,1.2578,1.2578,1.2567,1.2571
USDCHF,20031223,192400,1.2572,1.2573,1.2571,1.2573
USDCHF,20031223,192500,1.2572,1.2573,1.2569,1.2569
USDCHF,20031223,192600,1.2568,1.2569,1.2566,1.2569
USDCHF,20031223,192700,1.2570,1.2575,1.2570,1.2575
USDCHF,20031223,192800,1.2574,1.2575,1.2573,1.2573
USDCHF,20031223,192900,1.2574,1.2574,1.2573,1.2573
USDCHF,20031223,193000,1.2574,1.2575,1.2574,1.2575
USDCHF,20031223,193100,1.2574,1.2574,1.2573,1.2574
USDCHF,20031223,193200,1.2575,1.2577,1.2574,1.2574
USDCHF,20031223,193300,1.2573,1.2575,1.2572,1.2573
USDCHF,20031223,193400,1.2574,1.2574,1.2574,1.2574
USDCHF,20031223,193500,1.2573,1.2574,1.2573,1.2574
USDCHF,20031223,193600,1.2573,1.2575,1.2573,1.2575
USDCHF,20031223,193800,1.2574,1.2575,1.2574,1.2575
USDCHF,20031223,194300,1.2576,1.2576,1.2575,1.2576
USDCHF,20031223,194500,1.2575,1.2577,1.2575,1.2577
USDCHF,20031223,194600,1.2576,1.2577,1.2576,1.2576
USDCHF,20031223,194800,1.2575,1.2577,1.2575,1.2577
USDCHF,20031223,194900,1.2576,1.2577,1.2576,1.2576
USDCHF,20031223,195000,1.2575,1.2576,1.2575,1.2576
USDCHF,20031223,195100,1.2577,1.2577,1.2576,1.2577
USDCHF,20031223,195300,1.2576,1.2577,1.2576,1.2576
USDCHF,20031223,195400,1.2577,1.2577,1.2576,1.2576
USDCHF,20031223,195500,1.2575,1.2576,1.2575,1.2576
USDCHF,20031223,195600,1.2575,1.2576,1.2575,1.2576
USDCHF,20031223,195700,1.2575,1.2575,1.2575,1.2575
USDCHF,20031223,195800,1.2576,1.2577,1.2576,1.2577
USDCHF,20031223,195900,1.2578,1.2578,1.2576,1.2576
USDCHF,20031223,200000,1.2575,1.2577,1.2575,1.2577
USDCHF,20031223,200100,1.2576,1.2576,1.2576,1.2576
USDCHF,20031223,200200,1.2575,1.2576,1.2575,1.2576
USDCHF,20031223,200300,1.2577,1.2577,1.2577,1.2577
USDCHF,20031223,200600,1.2578,1.2579,1.2578,1.2578
USDCHF,20031223,200700,1.2579,1.2579,1.2579,1.2579
USDCHF,20031223,200800,1.2578,1.2578,1.2578,1.2578
USDCHF,20031223,200900,1.2579,1.2580,1.2578,1.2580
USDCHF,20031223,201000,1.2579,1.2580,1.2579,1.2579
USDCHF,20031223,201100,1.2578,1.2578,1.2578,1.2578
USDCHF,20031223,201300,1.2579,1.2579,1.2577,1.2577
USDCHF,20031223,201400,1.2578,1.2578,1.2577,1.2578
USDCHF,20031223,201500,1.2577,1.2578,1.2577,1.2577
USDCHF,20031223,201700,1.2576,1.2576,1.2575,1.2576
USDCHF,20031223,201800,1.2575,1.2576,1.2574,1.2574
USDCHF,20031223,202200,1.2575,1.2577,1.2575,1.2576
USDCHF,20031223,202300,1.2577,1.2578,1.2577,1.2578
USDCHF,20031223,202400,1.2577,1.2577,1.2576,1.2577
USDCHF,20031223,202500,1.2578,1.2578,1.2575,1.2576
USDCHF,20031223,202600,1.2575,1.2575,1.2574,1.2575
USDCHF,20031223,202700,1.2576,1.2578,1.2575,1.2575
USDCHF,20031223,202800,1.2576,1.2577,1.2576,1.2577
USDCHF,20031223,202900,1.2576,1.2577,1.2575,1.2576
USDCHF,20031223,203000,1.2575,1.2577,1.2574,1.2575
USDCHF,20031223,203100,1.2576,1.2578,1.2576,1.2578
USDCHF,20031223,203200,1.2579,1.2580,1.2578,1.2580
USDCHF,20031223,203300,1.2579,1.2579,1.2578,1.2579
USDCHF,20031223,203400,1.2580,1.2581,1.2580,1.2580
USDCHF,20031223,203500,1.2579,1.2579,1.2579,1.2579
USDCHF,20031223,203600,1.2580,1.2580,1.2580,1.2580
USDCHF,20031223,203700,1.2581,1.2581,1.2581,1.2581
USDCHF,20031223,203900,1.2580,1.2580,1.2578,1.2578
USDCHF,20031223,204000,1.2579,1.2580,1.2579,1.2579
USDCHF,20031223,204100,1.2580,1.2581,1.2580,1.2581
USDCHF,20031223,204200,1.2580,1.2581,1.2580,1.2581
USDCHF,20031223,204300,1.2582,1.2584,1.2582,1.2584
USDCHF,20031223,204400,1.2583,1.2583,1.2581,1.2582
USDCHF,20031223,204500,1.2583,1.2583,1.2581,1.2581
USDCHF,20031223,204600,1.2582,1.2584,1.2581,1.2582
USDCHF,20031223,204700,1.2581,1.2584,1.2580,1.2584
USDCHF,20031223,204800,1.2583,1.2584,1.2583,1.2583
USDCHF,20031223,204900,1.2582,1.2582,1.2582,1.2582
USDCHF,20031223,205000,1.2583,1.2584,1.2583,1.2584
USDCHF,20031223,205100,1.2583,1.2584,1.2583,1.2583
USDCHF,20031223,205200,1.2584,1.2584,1.2583,1.2583
USDCHF,20031223,205300,1.2584,1.2585,1.2584,1.2584
USDCHF,20031223,205400,1.2585,1.2586,1.2585,1.2586
USDCHF,20031223,205500,1.2585,1.2585,1.2585,1.2585
USDCHF,20031223,205600,1.2586,1.2587,1.2586,1.2586
USDCHF,20031223,205700,1.2585,1.2586,1.2584,1.2584
USDCHF,20031223,205800,1.2585,1.2585,1.2585,1.2585
USDCHF,20031223,205900,1.2586,1.2586,1.2584,1.2585
USDCHF,20031223,210000,1.2586,1.2586,1.2585,1.2586
USDCHF,20031223,210100,1.2585,1.2585,1.2585,1.2585
USDCHF,20031223,210200,1.2586,1.2586,1.2585,1.2585
USDCHF,20031223,210300,1.2584,1.2584,1.2584,1.2584
USDCHF,20031223,210400,1.2585,1.2585,1.2585,1.2585
USDCHF,20031223,210800,1.2584,1.2584,1.2584,1.2584
USDCHF,20031223,211100,1.2585,1.2586,1.2585,1.2585
USDCHF,20031223,211400,1.2584,1.2584,1.2584,1.2584
USDCHF,20031223,211700,1.2583,1.2583,1.2583,1.2583
USDCHF,20031223,211800,1.2584,1.2584,1.2583,1.2584
USDCHF,20031223,211900,1.2583,1.2584,1.2583,1.2584
USDCHF,20031223,212000,1.2583,1.2583,1.2583,1.2583
USDCHF,20031223,212100,1.2584,1.2584,1.2584,1.2584
USDCHF,20031223,212500,1.2583,1.2584,1.2583,1.2584
USDCHF,20031223,212700,1.2583,1.2584,1.2583,1.2584
USDCHF,20031223,212800,1.2583,1.2583,1.2583,1.2583
USDCHF,20031223,212900,1.2584,1.2584,1.2584,1.2584
USDCHF,20031223,213000,1.2583,1.2584,1.2583,1.2584
USDCHF,20031223,213500,1.2584,1.2584,1.2584,1.2584
USDCHF,20031223,214000,1.2584,1.2584,1.2584,1.2584
USDCHF,20031223,214300,1.2585,1.2587,1.2585,1.2587
USDCHF,20031223,214400,1.2588,1.2588,1.2587,1.2587
USDCHF,20031223,214500,1.2588,1.2588,1.2587,1.2587
USDCHF,20031223,214600,1.2588,1.2588,1.2587,1.2587
USDCHF,20031223,214700,1.2588,1.2588,1.2588,1.2588
USDCHF,20031223,214800,1.2587,1.2587,1.2587,1.2587
USDCHF,20031223,214900,1.2586,1.2586,1.2585,1.2585
USDCHF,20031223,215000,1.2584,1.2585,1.2584,1.2585
USDCHF,20031223,215400,1.2586,1.2586,1.2585,1.2585
USDCHF,20031223,215500,1.2586,1.2586,1.2585,1.2585
USDCHF,20031223,215700,1.2586,1.2587,1.2586,1.2587
USDCHF,20031223,215900,1.2588,1.2588,1.2588,1.2588
USDCHF,20031223,220100,1.2589,1.2589,1.2589,1.2589
USDCHF,20031223,220200,1.2588,1.2588,1.2588,1.2588
USDCHF,20031223,220300,1.2589,1.2589,1.2589,1.2589
USDCHF,20031223,220500,1.2590,1.2590,1.2589,1.2589
USDCHF,20031223,220600,1.2590,1.2590,1.2590,1.2590
USDCHF,20031223,220700,1.2589,1.2589,1.2589,1.2589
USDCHF,20031223,221000,1.2588,1.2588,1.2587,1.2587
USDCHF,20031223,221100,1.2588,1.2589,1.2588,1.2589
USDCHF,20031223,221400,1.2588,1.2589,1.2588,1.2588
USDCHF,20031223,221500,1.2589,1.2589,1.2589,1.2589
USDCHF,20031223,221600,1.2590,1.2591,1.2590,1.2591
USDCHF,20031223,221900,1.2592,1.2592,1.2592,1.2592
USDCHF,20031223,222000,1.2593,1.2593,1.2592,1.2592
USDCHF,20031223,222200,1.2591,1.2592,1.2591,1.2591
USDCHF,20031223,222400,1.2592,1.2592,1.2591,1.2591
USDCHF,20031223,222500,1.2592,1.2593,1.2592,1.2592
USDCHF,20031223,222600,1.2593,1.2593,1.2593,1.2593
USDCHF,20031223,222800,1.2592,1.2592,1.2591,1.2591
USDCHF,20031223,223200,1.2590,1.2590,1.2589,1.2589
USDCHF,20031223,223400,1.2588,1.2588,1.2588,1.2588
USDCHF,20031223,223500,1.2587,1.2587,1.2585,1.2585
USDCHF,20031223,223900,1.2586,1.2586,1.2586,1.2586
USDCHF,20031223,224200,1.2585,1.2585,1.2585,1.2585
USDCHF,20031223,224700,1.2585,1.2585,1.2584,1.2584
USDCHF,20031223,224900,1.2583,1.2583,1.2582,1.2582
USDCHF,20031223,225000,1.2583,1.2583,1.2583,1.2583
USDCHF,20031223,225100,1.2584,1.2584,1.2584,1.2584
USDCHF,20031223,225300,1.2585,1.2585,1.2585,1.2585
USDCHF,20031223,225400,1.2586,1.2588,1.2586,1.2588
USDCHF,20031223,225500,1.2587,1.2587,1.2587,1.2587
USDCHF,20031223,225600,1.2586,1.2586,1.2585,1.2585
USDCHF,20031223,225800,1.2584,1.2584,1.2584,1.2584
USDCHF,20031223,230000,1.2583,1.2584,1.2583,1.2583
USDCHF,20031223,230100,1.2582,1.2582,1.2581,1.2581
USDCHF,20031223,230400,1.2582,1.2582,1.2580,1.2580
USDCHF,20031223,230500,1.2579,1.2579,1.2578,1.2578
USDCHF,20031223,230700,1.2577,1.2578,1.2577,1.2577
USDCHF,20031223,231200,1.2577,1.2577,1.2577,1.2577
USDCHF,20031223,231300,1.2576,1.2576,1.2575,1.2575
USDCHF,20031223,231400,1.2574,1.2575,1.2573,1.2574
USDCHF,20031223,231500,1.2572,1.2573,1.2572,1.2573
USDCHF,20031223,231700,1.2572,1.2572,1.2572,1.2572
USDCHF,20031223,231800,1.2571,1.2571,1.2568,1.2568
USDCHF,20031223,231900,1.2569,1.2570,1.2569,1.2570
USDCHF,20031223,232000,1.2571,1.2571,1.2571,1.2571
USDCHF,20031223,232300,1.2570,1.2570,1.2570,1.2570
USDCHF,20031223,232800,1.2570,1.2570,1.2570,1.2570
USDCHF,20031223,232900,1.2569,1.2569,1.2568,1.2568
USDCHF,20031223,233100,1.2569,1.2569,1.2569,1.2569
USDCHF,20031223,233200,1.2570,1.2570,1.2569,1.2569
USDCHF,20031223,233300,1.2568,1.2570,1.2568,1.2570
USDCHF,20031223,233400,1.2569,1.2570,1.2569,1.2570
USDCHF,20031223,233600,1.2569,1.2569,1.2569,1.2569
USDCHF,20031223,233700,1.2568,1.2570,1.2568,1.2570
USDCHF,20031223,233800,1.2569,1.2569,1.2568,1.2568
USDCHF,20031223,234300,1.2568,1.2568,1.2568,1.2568
USDCHF,20031223,234800,1.2568,1.2568,1.2568,1.2568
USDCHF,20031223,234900,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,235000,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,235100,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,235200,1.2566,1.2566,1.2566,1.2566
USDCHF,20031223,235300,1.2565,1.2566,1.2565,1.2566
USDCHF,20031223,235500,1.2567,1.2567,1.2567,1.2567
USDCHF,20031223,235900,1.2566,1.2566,1.2559,1.2560
USDCHF,20031224,000000,1.2561,1.2561,1.2561,1.2561
USDJPY,20031223,000100,107.54,107.54,107.54,107.54
USDJPY,20031223,000600,107.54,107.54,107.54,107.54
USDJPY,20031223,001000,107.55,107.55,107.54,107.55
USDJPY,20031223,001100,107.54,107.54,107.53,107.53
USDJPY,20031223,001200,107.54,107.54,107.54,107.54
USDJPY,20031223,001700,107.54,107.54,107.53,107.53
USDJPY,20031223,001800,107.52,107.52,107.51,107.51
USDJPY,20031223,002300,107.51,107.51,107.50,107.50
USDJPY,20031223,002600,107.51,107.51,107.51,107.51
USDJPY,20031223,002700,107.50,107.50,107.50,107.50
USDJPY,20031223,003000,107.51,107.51,107.51,107.51
USDJPY,20031223,003100,107.50,107.50,107.50,107.50
USDJPY,20031223,003200,107.51,107.51,107.51,107.51
USDJPY,20031223,003300,107.50,107.50,107.50,107.50
USDJPY,20031223,003500,107.51,107.51,107.51,107.51
USDJPY,20031223,004000,107.50,107.51,107.50,107.51
USDJPY,20031223,004100,107.50,107.51,107.50,107.51
USDJPY,20031223,004500,107.50,107.50,107.50,107.50
USDJPY,20031223,004700,107.49,107.49,107.49,107.49
USDJPY,20031223,004800,107.48,107.49,107.48,107.48
USDJPY,20031223,005000,107.47,107.47,107.47,107.47
USDJPY,20031223,005100,107.48,107.48,107.47,107.47
USDJPY,20031223,005200,107.48,107.48,107.47,107.47
USDJPY,20031223,005400,107.48,107.48,107.47,107.48
USDJPY,20031223,005500,107.49,107.49,107.47,107.47
USDJPY,20031223,005600,107.46,107.47,107.46,107.47
USDJPY,20031223,005700,107.46,107.46,107.46,107.46
USDJPY,20031223,005800,107.47,107.47,107.47,107.47
USDJPY,20031223,010000,107.48,107.48,107.48,107.48
USDJPY,20031223,010500,107.48,107.48,107.48,107.48
USDJPY,20031223,011000,107.48,107.48,107.48,107.48
USDJPY,20031223,011200,107.47,107.47,107.47,107.47
USDJPY,20031223,011300,107.48,107.48,107.48,107.48
USDJPY,20031223,011800,107.48,107.48,107.48,107.48
USDJPY,20031223,012300,107.48,107.48,107.48,107.48
USDJPY,20031223,012800,107.48,107.48,107.48,107.48
USDJPY,20031223,012900,107.49,107.49,107.49,107.49
USDJPY,20031223,013000,107.50,107.50,107.49,107.49
USDJPY,20031223,013100,107.50,107.50,107.48,107.49
USDJPY,20031223,013200,107.48,107.49,107.48,107.48
USDJPY,20031223,013400,107.47,107.47,107.47,107.47
USDJPY,20031223,013700,107.48,107.48,107.47,107.47
USDJPY,20031223,013800,107.48,107.48,107.47,107.47
USDJPY,20031223,014300,107.47,107.47,107.47,107.47
USDJPY,20031223,014800,107.47,107.47,107.47,107.47
USDJPY,20031223,015400,107.47,107.47,107.47,107.47
USDJPY,20031223,015800,107.46,107.47,107.46,107.46
USDJPY,20031223,020100,107.45,107.45,107.45,107.45
USDJPY,20031223,020600,107.45,107.45,107.45,107.45
USDJPY,20031223,020700,107.44,107.44,107.44,107.44
USDJPY,20031223,021100,107.43,107.44,107.43,107.44
USDJPY,20031223,021200,107.45,107.45,107.45,107.45
USDJPY,20031223,021600,107.44,107.44,107.44,107.44
USDJPY,20031223,021700,107.43,107.44,107.43,107.43
USDJPY,20031223,021800,107.44,107.44,107.44,107.44
USDJPY,20031223,022300,107.43,107.44,107.43,107.44
USDJPY,20031223,022400,107.43,107.43,107.43,107.43
USDJPY,20031223,022700,107.42,107.43,107.42,107.43
USDJPY,20031223,022800,107.42,107.42,107.42,107.42
USDJPY,20031223,023200,107.43,107.43,107.42,107.42
USDJPY,20031223,023700,107.42,107.42,107.42,107.42
USDJPY,20031223,023900,107.41,107.42,107.40,107.40
USDJPY,20031223,024400,107.40,107.40,107.40,107.40
USDJPY,20031223,024500,107.39,107.39,107.39,107.39
USDJPY,20031223,024600,107.38,107.38,107.36,107.36
USDJPY,20031223,025100,107.35,107.36,107.35,107.36
USDJPY,20031223,025400,107.35,107.35,107.35,107.35
USDJPY,20031223,025500,107.36,107.36,107.35,107.35
USDJPY,20031223,025600,107.36,107.36,107.36,107.36
USDJPY,20031223,030000,107.35,107.36,107.35,107.35
USDJPY,20031223,030100,107.36,107.36,107.36,107.36
USDJPY,20031223,030500,107.35,107.35,107.35,107.35
USDJPY,20031223,030700,107.36,107.36,107.36,107.36
USDJPY,20031223,031200,107.37,107.37,107.37,107.37
USDJPY,20031223,031500,107.36,107.36,107.36,107.36
USDJPY,20031223,031600,107.35,107.35,107.35,107.35
USDJPY,20031223,031700,107.34,107.36,107.34,107.36
USDJPY,20031223,032200,107.35,107.36,107.35,107.36
USDJPY,20031223,032300,107.37,107.37,107.37,107.37
USDJPY,20031223,032800,107.36,107.36,107.36,107.36
USDJPY,20031223,033000,107.37,107.37,107.37,107.37
USDJPY,20031223,033100,107.36,107.37,107.36,107.37
USDJPY,20031223,033400,107.38,107.38,107.38,107.38
USDJPY,20031223,033500,107.39,107.39,107.39,107.39
USDJPY,20031223,033700,107.38,107.38,107.38,107.38
USDJPY,20031223,034000,107.39,107.39,107.39,107.39
USDJPY,20031223,034200,107.40,107.40,107.40,107.40
USDJPY,20031223,034400,107.39,107.40,107.39,107.40
USDJPY,20031223,034600,107.41,107.41,107.40,107.40
USDJPY,20031223,034700,107.41,107.42,107.41,107.42
USDJPY,20031223,034800,107.41,107.42,107.41,107.42
USDJPY,20031223,035300,107.42,107.42,107.42,107.42
USDJPY,20031223,035500,107.41,107.42,107.41,107.41
USDJPY,20031223,035600,107.42,107.42,107.41,107.41
USDJPY,20031223,040100,107.41,107.41,107.41,107.41
USDJPY,20031223,040200,107.40,107.42,107.40,107.42
USDJPY,20031223,040300,107.43,107.43,107.43,107.43
USDJPY,20031223,040500,107.44,107.44,107.43,107.43
USDJPY,20031223,040600,107.44,107.44,107.44,107.44
USDJPY,20031223,040700,107.43,107.43,107.42,107.42
USDJPY,20031223,041200,107.42,107.42,107.42,107.42
USDJPY,20031223,041600,107.43,107.43,107.43,107.43
USDJPY,20031223,041800,107.42,107.43,107.42,107.43
USDJPY,20031223,042000,107.42,107.42,107.42,107.42
USDJPY,20031223,042100,107.43,107.43,107.42,107.43
USDJPY,20031223,042200,107.42,107.43,107.42,107.43
USDJPY,20031223,042300,107.42,107.42,107.42,107.42
USDJPY,20031223,042500,107.43,107.43,107.43,107.43
USDJPY,20031223,042600,107.42,107.43,107.42,107.43
USDJPY,20031223,042700,107.44,107.44,107.44,107.44
USDJPY,20031223,043000,107.45,107.45,107.45,107.45
USDJPY,20031223,043500,107.44,107.44,107.44,107.44
USDJPY,20031223,044000,107.44,107.44,107.44,107.44
USDJPY,20031223,044500,107.44,107.44,107.43,107.43
USDJPY,20031223,044600,107.44,107.44,107.42,107.42
USDJPY,20031223,044900,107.43,107.43,107.43,107.43
USDJPY,20031223,045000,107.42,107.43,107.42,107.43
USDJPY,20031223,045100,107.44,107.44,107.43,107.43
USDJPY,20031223,045200,107.42,107.43,107.42,107.43
USDJPY,20031223,045300,107.44,107.44,107.43,107.44
USDJPY,20031223,045400,107.43,107.43,107.42,107.43
USDJPY,20031223,045500,107.44,107.44,107.44,107.44
USDJPY,20031223,045600,107.43,107.43,107.43,107.43
USDJPY,20031223,045700,107.42,107.42,107.42,107.42
USDJPY,20031223,050200,107.42,107.42,107.42,107.42
USDJPY,20031223,050700,107.42,107.42,107.42,107.42
USDJPY,20031223,051200,107.42,107.43,107.42,107.42
USDJPY,20031223,051500,107.43,107.43,107.43,107.43
USDJPY,20031223,051700,107.42,107.42,107.42,107.42
USDJPY,20031223,052000,107.41,107.41,107.40,107.41
USDJPY,20031223,052100,107.40,107.42,107.40,107.42
USDJPY,20031223,052200,107.41,107.42,107.41,107.42
USDJPY,20031223,052700,107.42,107.42,107.40,107.40
USDJPY,20031223,052900,107.39,107.39,107.37,107.39
USDJPY,20031223,053100,107.38,107.38,107.37,107.37
USDJPY,20031223,053300,107.38,107.38,107.38,107.38
USDJPY,20031223,053400,107.37,107.37,107.37,107.37
USDJPY,20031223,053500,107.38,107.38,107.37,107.38
USDJPY,20031223,053600,107.37,107.38,107.37,107.37
USDJPY,20031223,053800,107.38,107.42,107.37,107.41
USDJPY,20031223,054000,107.40,107.40,107.40,107.40
USDJPY,20031223,054100,107.41,107.41,107.41,107.41
USDJPY,20031223,054200,107.40,107.40,107.40,107.40
USDJPY,20031223,054700,107.40,107.40,107.40,107.40
USDJPY,20031223,054800,107.41,107.41,107.41,107.41
USDJPY,20031223,055000,107.40,107.40,107.40,107.40
USDJPY,20031223,055300,107.41,107.41,107.41,107.41
USDJPY,20031223,055400,107.40,107.41,107.40,107.41
USDJPY,20031223,055600,107.42,107.42,107.42,107.42
USDJPY,20031223,060100,107.42,107.42,107.42,107.42
USDJPY,20031223,060600,107.42,107.42,107.42,107.42
USDJPY,20031223,061100,107.41,107.41,107.40,107.40
USDJPY,20031223,061200,107.41,107.41,107.40,107.40
USDJPY,20031223,061400,107.39,107.39,107.39,107.39
USDJPY,20031223,061700,107.40,107.40,107.40,107.40
USDJPY,20031223,062200,107.40,107.40,107.40,107.40
USDJPY,20031223,062500,107.39,107.39,107.39,107.39
USDJPY,20031223,062600,107.40,107.40,107.39,107.39
USDJPY,20031223,062900,107.40,107.40,107.40,107.40
USDJPY,20031223,063400,107.40,107.40,107.40,107.40
USDJPY,20031223,063900,107.40,107.40,107.40,107.40
USDJPY,20031223,064100,107.41,107.41,107.41,107.41
USDJPY,20031223,064600,107.41,107.41,107.41,107.41
USDJPY,20031223,064900,107.40,107.41,107.40,107.40
USDJPY,20031223,065300,107.41,107.41,107.41,107.41
USDJPY,20031223,065500,107.40,107.40,107.40,107.40
USDJPY,20031223,065900,107.41,107.41,107.41,107.41
USDJPY,20031223,070000,107.40,107.40,107.40,107.40
USDJPY,20031223,070100,107.41,107.41,107.41,107.41
USDJPY,20031223,070200,107.40,107.40,107.40,107.40
USDJPY,20031223,070300,107.41,107.41,107.41,107.41
USDJPY,20031223,070500,107.40,107.40,107.40,107.40
USDJPY,20031223,070900,107.39,107.39,107.39,107.39
USDJPY,20031223,071400,107.39,107.39,107.39,107.39
USDJPY,20031223,071900,107.39,107.39,107.39,107.39
USDJPY,20031223,072400,107.39,107.39,107.39,107.39
USDJPY,20031223,072800,107.40,107.40,107.40,107.40
USDJPY,20031223,073200,107.41,107.41,107.41,107.41
USDJPY,20031223,073600,107.40,107.40,107.40,107.40
USDJPY,20031223,074000,107.41,107.41,107.41,107.41
USDJPY,20031223,074100,107.42,107.42,107.42,107.42
USDJPY,20031223,074600,107.42,107.42,107.42,107.42
USDJPY,20031223,074800,107.41,107.41,107.41,107.41
USDJPY,20031223,074900,107.42,107.42,107.42,107.42
USDJPY,20031223,075000,107.41,107.42,107.41,107.42
USDJPY,20031223,075500,107.42,107.42,107.42,107.42
USDJPY,20031223,080000,107.42,107.42,107.42,107.42
USDJPY,20031223,080400,107.41,107.42,107.41,107.42
USDJPY,20031223,080500,107.41,107.42,107.41,107.42
USDJPY,20031223,080900,107.43,107.43,107.42,107.43
USDJPY,20031223,081100,107.42,107.42,107.41,107.41
USDJPY,20031223,081200,107.40,107.42,107.40,107.42
USDJPY,20031223,081500,107.43,107.44,107.42,107.42
USDJPY,20031223,081700,107.41,107.41,107.41,107.41
USDJPY,20031223,081800,107.42,107.42,107.42,107.42
USDJPY,20031223,081900,107.41,107.42,107.41,107.42
USDJPY,20031223,082000,107.41,107.41,107.41,107.41
USDJPY,20031223,082100,107.40,107.40,107.39,107.39
USDJPY,20031223,082200,107.38,107.39,107.38,107.39
USDJPY,20031223,082300,107.38,107.39,107.38,107.39
USDJPY,20031223,082400,107.38,107.38,107.38,107.38
USDJPY,20031223,082500,107.39,107.39,107.39,107.39
USDJPY,20031223,082600,107.38,107.38,107.38,107.38
USDJPY,20031223,082700,107.39,107.39,107.38,107.38
USDJPY,20031223,082800,107.39,107.39,107.39,107.39
USDJPY,20031223,082900,107.38,107.39,107.38,107.39
USDJPY,20031223,083000,107.40,107.41,107.40,107.40
USDJPY,20031223,083100,107.41,107.41,107.40,107.40
USDJPY,20031223,083200,107.41,107.41,107.40,107.40
USDJPY,20031223,083300,107.41,107.41,107.41,107.41
USDJPY,20031223,083400,107.40,107.40,107.39,107.39
USDJPY,20031223,083500,107.40,107.40,107.39,107.39
USDJPY,20031223,083600,107.38,107.38,107.37,107.37
USDJPY,20031223,083700,107.36,107.37,107.36,107.36
USDJPY,20031223,083800,107.35,107.36,107.34,107.36
USDJPY,20031223,084000,107.35,107.39,107.35,107.39
USDJPY,20031223,084100,107.38,107.38,107.37,107.37
USDJPY,20031223,084200,107.38,107.38,107.38,107.38
USDJPY,20031223,084300,107.39,107.39,107.38,107.38
USDJPY,20031223,084500,107.37,107.38,107.37,107.37
USDJPY,20031223,084600,107.38,107.38,107.38,107.38
USDJPY,20031223,084800,107.37,107.39,107.37,107.39
USDJPY,20031223,085100,107.38,107.38,107.37,107.37
USDJPY,20031223,085200,107.36,107.36,107.34,107.36
USDJPY,20031223,085300,107.35,107.36,107.35,107.36
USDJPY,20031223,085500,107.35,107.35,107.34,107.34
USDJPY,20031223,085700,107.35,107.35,107.35,107.35
USDJPY,20031223,085800,107.34,107.36,107.34,107.36
USDJPY,20031223,085900,107.35,107.36,107.35,107.36
USDJPY,20031223,090000,107.35,107.36,107.35,107.36
USDJPY,20031223,090100,107.35,107.36,107.34,107.35
USDJPY,20031223,090200,107.34,107.34,107.32,107.33
USDJPY,20031223,090300,107.32,107.34,107.32,107.34
USDJPY,20031223,090400,107.33,107.34,107.33,107.34
USDJPY,20031223,090500,107.33,107.33,107.32,107.33
USDJPY,20031223,090600,107.32,107.33,107.31,107.33
USDJPY,20031223,090700,107.32,107.33,107.32,107.33
USDJPY,20031223,090800,107.32,107.32,107.31,107.31
USDJPY,20031223,090900,107.32,107.32,107.32,107.32
USDJPY,20031223,091000,107.31,107.33,107.31,107.33
USDJPY,20031223,091100,107.32,107.33,107.32,107.32
USDJPY,20031223,091200,107.33,107.33,107.32,107.33
USDJPY,20031223,091300,107.32,107.33,107.32,107.33
USDJPY,20031223,091400,107.32,107.32,107.32,107.32
USDJPY,20031223,091500,107.31,107.32,107.31,107.32
USDJPY,20031223,091600,107.33,107.33,107.32,107.32
USDJPY,20031223,091700,107.33,107.34,107.33,107.34
USDJPY,20031223,091800,107.35,107.36,107.35,107.36
USDJPY,20031223,092100,107.37,107.37,107.37,107.37
USDJPY,20031223,092200,107.38,107.38,107.34,107.34
USDJPY,20031223,092300,107.33,107.33,107.31,107.32
USDJPY,20031223,092400,107.31,107.31,107.28,107.29
USDJPY,20031223,092500,107.30,107.31,107.29,107.31
USDJPY,20031223,092600,107.32,107.32,107.29,107.30
USDJPY,20031223,092700,107.29,107.31,107.29,107.30
USDJPY,20031223,093000,107.31,107.31,107.31,107.31
USDJPY,20031223,093100,107.30,107.32,107.30,107.32
USDJPY,20031223,093200,107.33,107.33,107.32,107.32
USDJPY,20031223,093300,107.33,107.33,107.33,107.33
USDJPY,20031223,093400,107.32,107.33,107.32,107.33
USDJPY,20031223,093500,107.32,107.33,107.32,107.32
USDJPY,20031223,093600,107.31,107.32,107.31,107.32
USDJPY,20031223,093700,107.31,107.31,107.31,107.31
USDJPY,20031223,093800,107.32,107.32,107.31,107.31
USDJPY,20031223,093900,107.32,107.32,107.32,107.32
USDJPY,20031223,094000,107.31,107.32,107.31,107.32
USDJPY,20031223,094100,107.33,107.33,107.32,107.32
USDJPY,20031223,094200,107.33,107.33,107.32,107.33
USDJPY,20031223,094300,107.32,107.32,107.31,107.31
USDJPY,20031223,094400,107.30,107.31,107.30,107.30
USDJPY,20031223,094500,107.29,107.31,107.29,107.31
USDJPY,20031223,094600,107.30,107.30,107.30,107.30
USDJPY,20031223,094700,107.29,107.32,107.29,107.32
USDJPY,20031223,094800,107.31,107.32,107.31,107.31
USDJPY,20031223,094900,107.32,107.32,107.31,107.31
USDJPY,20031223,095000,107.32,107.32,107.31,107.31
USDJPY,20031223,095100,107.32,107.33,107.32,107.33
USDJPY,20031223,095300,107.32,107.33,107.32,107.33
USDJPY,20031223,095600,107.32,107.33,107.32,107.33
USDJPY,20031223,095700,107.32,107.33,107.32,107.33
USDJPY,20031223,095800,107.32,107.33,107.32,107.33
USDJPY,20031223,100000,107.32,107.34,107.32,107.34
USDJPY,20031223,100100,107.35,107.35,107.32,107.32
USDJPY,20031223,100200,107.33,107.35,107.32,107.35
USDJPY,20031223,100300,107.34,107.34,107.33,107.33
USDJPY,20031223,100400,107.34,107.34,107.34,107.34
USDJPY,20031223,100500,107.35,107.35,107.32,107.33
USDJPY,20031223,100600,107.32,107.33,107.32,107.33
USDJPY,20031223,100700,107.32,107.34,107.32,107.34
USDJPY,20031223,100800,107.33,107.34,107.33,107.34
USDJPY,20031223,100900,107.35,107.35,107.34,107.34
USDJPY,20031223,101000,107.35,107.36,107.35,107.36
USDJPY,20031223,101100,107.35,107.36,107.35,107.36
USDJPY,20031223,101200,107.35,107.36,107.34,107.36
USDJPY,20031223,101300,107.35,107.35,107.34,107.34
USDJPY,20031223,101400,107.35,107.35,107.35,107.35
USDJPY,20031223,101600,107.36,107.36,107.36,107.36
USDJPY,20031223,101700,107.35,107.36,107.34,107.34
USDJPY,20031223,101800,107.35,107.35,107.35,107.35
USDJPY,20031223,101900,107.34,107.34,107.33,107.33
USDJPY,20031223,102000,107.32,107.33,107.32,107.32
USDJPY,20031223,102100,107.31,107.31,107.31,107.31
USDJPY,20031223,102200,107.30,107.31,107.30,107.30
USDJPY,20031223,102400,107.29,107.30,107.29,107.30
USDJPY,20031223,102500,107.31,107.31,107.30,107.30
USDJPY,20031223,102600,107.29,107.32,107.29,107.31
USDJPY,20031223,102700,107.30,107.33,107.30,107.33
USDJPY,20031223,102800,107.32,107.32,107.32,107.32
USDJPY,20031223,103000,107.31,107.32,107.31,107.32
USDJPY,20031223,103200,107.31,107.32,107.31,107.31
USDJPY,20031223,103300,107.32,107.32,107.31,107.31
USDJPY,20031223,103400,107.30,107.31,107.29,107.31
USDJPY,20031223,103600,107.30,107.30,107.29,107.30
USDJPY,20031223,103700,107.29,107.29,107.29,107.29
USDJPY,20031223,103900,107.28,107.29,107.28,107.29
USDJPY,20031223,104000,107.28,107.29,107.28,107.29
USDJPY,20031223,104300,107.30,107.31,107.29,107.29
USDJPY,20031223,104500,107.28,107.28,107.27,107.27
USDJPY,20031223,104600,107.28,107.29,107.27,107.29
USDJPY,20031223,104700,107.30,107.30,107.29,107.30
USDJPY,20031223,104800,107.31,107.31,107.29,107.29
USDJPY,20031223,104900,107.30,107.30,107.29,107.29
USDJPY,20031223,105000,107.30,107.30,107.30,107.30
USDJPY,20031223,105100,107.29,107.29,107.29,107.29
USDJPY,20031223,105300,107.30,107.31,107.30,107.30
USDJPY,20031223,105400,107.31,107.31,107.29,107.29
USDJPY,20031223,105600,107.31,107.31,107.28,107.28
USDJPY,20031223,105700,107.29,107.29,107.29,107.29
USDJPY,20031223,105800,107.28,107.28,107.27,107.28
USDJPY,20031223,110000,107.29,107.29,107.29,107.29
USDJPY,20031223,110100,107.30,107.30,107.29,107.29
USDJPY,20031223,110200,107.28,107.30,107.28,107.30
USDJPY,20031223,110300,107.31,107.33,107.31,107.32
USDJPY,20031223,110400,107.33,107.33,107.33,107.33
USDJPY,20031223,110500,107.34,107.34,107.33,107.33
USDJPY,20031223,110600,107.34,107.35,107.34,107.35
USDJPY,20031223,110700,107.36,107.36,107.35,107.36
USDJPY,20031223,110800,107.35,107.35,107.32,107.32
USDJPY,20031223,110900,107.31,107.32,107.29,107.29
USDJPY,20031223,111000,107.28,107.28,107.28,107.28
USDJPY,20031223,111100,107.27,107.28,107.25,107.27
USDJPY,20031223,111200,107.26,107.27,107.26,107.26
USDJPY,20031223,111300,107.27,107.31,107.27,107.31
USDJPY,20031223,111400,107.30,107.30,107.29,107.29
USDJPY,20031223,111500,107.30,107.31,107.30,107.30
USDJPY,20031223,111600,107.29,107.29,107.28,107.28
USDJPY,20031223,111700,107.27,107.28,107.27,107.27
USDJPY,20031223,111800,107.28,107.29,107.28,107.29
USDJPY,20031223,112000,107.30,107.31,107.29,107.29
USDJPY,20031223,112100,107.30,107.34,107.30,107.34
USDJPY,20031223,112200,107.33,107.34,107.33,107.33
USDJPY,20031223,112300,107.32,107.33,107.32,107.33
USDJPY,20031223,112400,107.32,107.32,107.32,107.32
USDJPY,20031223,112500,107.33,107.33,107.32,107.32
USDJPY,20031223,112600,107.33,107.34,107.31,107.32
USDJPY,20031223,112700,107.33,107.33,107.33,107.33
USDJPY,20031223,112800,107.34,107.34,107.34,107.34
USDJPY,20031223,112900,107.33,107.33,107.33,107.33
USDJPY,20031223,113000,107.34,107.34,107.34,107.34
USDJPY,20031223,113100,107.33,107.34,107.33,107.34
USDJPY,20031223,113300,107.35,107.37,107.35,107.37
USDJPY,20031223,113400,107.38,107.38,107.36,107.37
USDJPY,20031223,113500,107.36,107.36,107.35,107.36
USDJPY,20031223,113600,107.37,107.37,107.36,107.36
USDJPY,20031223,113700,107.37,107.37,107.37,107.37
USDJPY,20031223,113900,107.38,107.38,107.37,107.37
USDJPY,20031223,114000,107.38,107.40,107.38,107.40
USDJPY,20031223,114100,107.39,107.42,107.39,107.42
USDJPY,20031223,114200,107.41,107.42,107.41,107.42
USDJPY,20031223,114300,107.43,107.44,107.42,107.43
USDJPY,20031223,114400,107.44,107.44,107.44,107.44
USDJPY,20031223,114600,107.43,107.45,107.43,107.45
USDJPY,20031223,114700,107.46,107.47,107.45,107.47
USDJPY,20031223,114800,107.46,107.47,107.46,107.47
USDJPY,20031223,114900,107.48,107.49,107.48,107.49
USDJPY,20031223,115000,107.50,107.50,107.49,107.49
USDJPY,20031223,115100,107.48,107.48,107.47,107.47
USDJPY,20031223,115300,107.46,107.47,107.46,107.47
USDJPY,20031223,115400,107.46,107.46,107.46,107.46
USDJPY,20031223,115500,107.47,107.49,107.47,107.48
USDJPY,20031223,115600,107.47,107.48,107.44,107.44
USDJPY,20031223,115700,107.45,107.45,107.44,107.44
USDJPY,20031223,115800,107.43,107.44,107.43,107.44
USDJPY,20031223,115900,107.43,107.44,107.43,107.44
USDJPY,20031223,120000,107.43,107.43,107.42,107.42
USDJPY,20031223,120200,107.43,107.44,107.42,107.44
USDJPY,20031223,120300,107.43,107.43,107.43,107.43
USDJPY,20031223,120400,107.42,107.42,107.42,107.42
USDJPY,20031223,120700,107.43,107.44,107.43,107.44
USDJPY,20031223,120800,107.43,107.44,107.42,107.42
USDJPY,20031223,121100,107.43,107.44,107.43,107.43
USDJPY,20031223,121200,107.44,107.45,107.44,107.45
USDJPY,20031223,121300,107.46,107.47,107.44,107.44
USDJPY,20031223,121400,107.45,107.45,107.42,107.44
USDJPY,20031223,121700,107.43,107.43,107.43,107.43
USDJPY,20031223,121800,107.44,107.44,107.42,107.43
USDJPY,20031223,121900,107.44,107.44,107.42,107.42
USDJPY,20031223,122100,107.43,107.43,107.42,107.42
USDJPY,20031223,122200,107.43,107.44,107.43,107.44
USDJPY,20031223,122400,107.45,107.45,107.45,107.45
USDJPY,20031223,122500,107.46,107.50,107.46,107.50
USDJPY,20031223,122600,107.49,107.49,107.48,107.48
USDJPY,20031223,122700,107.49,107.50,107.49,107.49
USDJPY,20031223,122800,107.48,107.50,107.48,107.50
USDJPY,20031223,122900,107.51,107.51,107.47,107.49
USDJPY,20031223,123000,107.50,107.50,107.49,107.50
USDJPY,20031223,123100,107.49,107.49,107.46,107.46
USDJPY,20031223,123200,107.47,107.47,107.44,107.44
USDJPY,20031223,123300,107.45,107.46,107.45,107.46
USDJPY,20031223,123400,107.45,107.45,107.44,107.45
USDJPY,20031223,123500,107.44,107.45,107.44,107.44
USDJPY,20031223,123900,107.43,107.43,107.43,107.43
USDJPY,20031223,124000,107.44,107.45,107.44,107.44
USDJPY,20031223,124100,107.45,107.45,107.44,107.45
USDJPY,20031223,124200,107.44,107.44,107.44,107.44
USDJPY,20031223,124700,107.43,107.43,107.41,107.41
USDJPY,20031223,124800,107.40,107.40,107.39,107.39
USDJPY,20031223,124900,107.40,107.40,107.40,107.40
USDJPY,20031223,125000,107.41,107.42,107.40,107.40
USDJPY,20031223,125100,107.39,107.39,107.39,107.39
USDJPY,20031223,125200,107.38,107.38,107.38,107.38
USDJPY,20031223,125400,107.39,107.39,107.39,107.39
USDJPY,20031223,125500,107.38,107.39,107.38,107.38
USDJPY,20031223,125600,107.37,107.37,107.37,107.37
USDJPY,20031223,125700,107.38,107.38,107.37,107.38
USDJPY,20031223,125800,107.37,107.38,107.37,107.37
USDJPY,20031223,125900,107.38,107.39,107.38,107.39
USDJPY,20031223,130200,107.40,107.42,107.40,107.41
USDJPY,20031223,130300,107.42,107.42,107.42,107.42
USDJPY,20031223,130400,107.41,107.42,107.41,107.42
USDJPY,20031223,130500,107.41,107.41,107.40,107.40
USDJPY,20031223,130600,107.41,107.42,107.41,107.42
USDJPY,20031223,130900,107.41,107.41,107.39,107.39
USDJPY,20031223,131100,107.38,107.38,107.37,107.37
USDJPY,20031223,131200,107.38,107.39,107.36,107.36
USDJPY,20031223,131300,107.37,107.37,107.36,107.37
USDJPY,20031223,131400,107.38,107.39,107.37,107.39
USDJPY,20031223,131500,107.38,107.38,107.37,107.37
USDJPY,20031223,131600,107.36,107.38,107.36,107.37
USDJPY,20031223,131700,107.38,107.39,107.37,107.39
USDJPY,20031223,132000,107.38,107.39,107.38,107.38
USDJPY,20031223,132100,107.39,107.39,107.39,107.39
USDJPY,20031223,132200,107.38,107.39,107.36,107.37
USDJPY,20031223,132400,107.38,107.39,107.38,107.39
USDJPY,20031223,132500,107.38,107.38,107.38,107.38
USDJPY,20031223,132600,107.39,107.41,107.39,107.40
USDJPY,20031223,132700,107.41,107.42,107.41,107.41
USDJPY,20031223,132800,107.40,107.41,107.39,107.41
USDJPY,20031223,132900,107.40,107.42,107.40,107.42
USDJPY,20031223,133100,107.41,107.42,107.40,107.42
USDJPY,20031223,133200,107.41,107.41,107.41,107.41
USDJPY,20031223,133300,107.42,107.46,107.42,107.45
USDJPY,20031223,133400,107.44,107.45,107.43,107.43
USDJPY,20031223,133500,107.42,107.44,107.42,107.44
USDJPY,20031223,133600,107.45,107.45,107.45,107.45
USDJPY,20031223,133700,107.44,107.44,107.44,107.44
USDJPY,20031223,133900,107.43,107.44,107.43,107.44
USDJPY,20031223,134000,107.45,107.45,107.45,107.45
USDJPY,20031223,134100,107.44,107.44,107.43,107.44
USDJPY,20031223,134600,107.44,107.44,107.44,107.44
USDJPY,20031223,134700,107.43,107.44,107.43,107.44
USDJPY,20031223,134800,107.43,107.44,107.43,107.44
USDJPY,20031223,135000,107.43,107.43,107.42,107.42
USDJPY,20031223,135100,107.43,107.43,107.42,107.42
USDJPY,20031223,135200,107.41,107.42,107.41,107.42
USDJPY,20031223,135300,107.41,107.41,107.41,107.41
USDJPY,20031223,135400,107.42,107.42,107.42,107.42
USDJPY,20031223,135500,107.41,107.42,107.41,107.41
USDJPY,20031223,135600,107.42,107.42,107.42,107.42
USDJPY,20031223,135700,107.41,107.42,107.41,107.42
USDJPY,20031223,135800,107.41,107.42,107.41,107.42
USDJPY,20031223,135900,107.40,107.42,107.40,107.41
USDJPY,20031223,140000,107.40,107.40,107.39,107.39
USDJPY,20031223,140200,107.40,107.42,107.40,107.42
USDJPY,20031223,140400,107.43,107.43,107.42,107.42
USDJPY,20031223,140600,107.41,107.42,107.41,107.42
USDJPY,20031223,140700,107.43,107.44,107.43,107.43
USDJPY,20031223,140800,107.44,107.45,107.43,107.45
USDJPY,20031223,140900,107.46,107.48,107.46,107.48
USDJPY,20031223,141000,107.47,107.50,107.47,107.48
USDJPY,20031223,141100,107.49,107.49,107.49,107.49
USDJPY,20031223,141200,107.48,107.48,107.47,107.48
USDJPY,20031223,141300,107.47,107.47,107.45,107.45
USDJPY,20031223,141400,107.46,107.47,107.46,107.47
USDJPY,20031223,141500,107.48,107.48,107.47,107.47
USDJPY,20031223,141700,107.46,107.46,107.45,107.45
USDJPY,20031223,141800,107.46,107.47,107.46,107.46
USDJPY,20031223,141900,107.45,107.47,107.45,107.45
USDJPY,20031223,142000,107.46,107.47,107.46,107.47
USDJPY,20031223,142100,107.46,107.47,107.46,107.47
USDJPY,20031223,142200,107.46,107.46,107.45,107.46
USDJPY,20031223,142300,107.45,107.45,107.44,107.44
USDJPY,20031223,142400,107.43,107.44,107.42,107.42
USDJPY,20031223,142500,107.41,107.41,107.40,107.40
USDJPY,20031223,142600,107.41,107.41,107.41,107.41
USDJPY,20031223,142700,107.40,107.40,107.39,107.39
USDJPY,20031223,142900,107.38,107.38,107.36,107.36
USDJPY,20031223,143000,107.37,107.37,107.37,107.37
USDJPY,20031223,143100,107.38,107.38,107.37,107.38
USDJPY,20031223,143200,107.37,107.38,107.36,107.37
USDJPY,20031223,143300,107.36,107.38,107.36,107.37
USDJPY,20031223,143400,107.36,107.36,107.36,107.36
USDJPY,20031223,143500,107.37,107.37,107.36,107.36
USDJPY,20031223,143600,107.37,107.38,107.37,107.38
USDJPY,20031223,143700,107.39,107.40,107.39,107.39
USDJPY,20031223,143800,107.40,107.42,107.39,107.41
USDJPY,20031223,143900,107.40,107.40,107.40,107.40
USDJPY,20031223,144000,107.39,107.41,107.39,107.41
USDJPY,20031223,144100,107.40,107.41,107.39,107.41
USDJPY,20031223,144200,107.40,107.40,107.40,107.40
USDJPY,20031223,144300,107.41,107.41,107.40,107.40
USDJPY,20031223,144400,107.41,107.42,107.41,107.42
USDJPY,20031223,144500,107.41,107.42,107.41,107.42
USDJPY,20031223,144600,107.41,107.42,107.41,107.42
USDJPY,20031223,144700,107.41,107.42,107.40,107.40
USDJPY,20031223,144800,107.41,107.41,107.40,107.40
USDJPY,20031223,145000,107.39,107.40,107.39,107.39
USDJPY,20031223,145200,107.40,107.40,107.39,107.39
USDJPY,20031223,145300,107.38,107.38,107.37,107.37
USDJPY,20031223,145400,107.38,107.38,107.38,107.38
USDJPY,20031223,145500,107.37,107.39,107.37,107.39
USDJPY,20031223,145600,107.38,107.39,107.38,107.39
USDJPY,20031223,145700,107.40,107.40,107.40,107.40
USDJPY,20031223,145800,107.39,107.39,107.39,107.39
USDJPY,20031223,145900,107.40,107.41,107.39,107.39
USDJPY,20031223,150100,107.40,107.40,107.39,107.39
USDJPY,20031223,150200,107.40,107.40,107.40,107.40
USDJPY,20031223,150300,107.39,107.40,107.39,107.40
USDJPY,20031223,150400,107.39,107.40,107.39,107.40
USDJPY,20031223,150500,107.39,107.40,107.39,107.40
USDJPY,20031223,150600,107.41,107.41,107.41,107.41
USDJPY,20031223,150700,107.40,107.40,107.39,107.39
USDJPY,20031223,150900,107.38,107.38,107.37,107.37
USDJPY,20031223,151000,107.36,107.37,107.36,107.36
USDJPY,20031223,151100,107.37,107.38,107.36,107.37
USDJPY,20031223,151200,107.36,107.36,107.36,107.36
USDJPY,20031223,151400,107.35,107.36,107.35,107.36
USDJPY,20031223,151500,107.37,107.39,107.37,107.38
USDJPY,20031223,151600,107.39,107.42,107.39,107.40
USDJPY,20031223,151700,107.41,107.42,107.40,107.42
USDJPY,20031223,151800,107.41,107.41,107.41,107.41
USDJPY,20031223,151900,107.42,107.42,107.42,107.42
USDJPY,20031223,152000,107.41,107.45,107.41,107.45
USDJPY,20031223,152100,107.44,107.46,107.44,107.45
USDJPY,20031223,152200,107.44,107.44,107.44,107.44
USDJPY,20031223,152300,107.45,107.45,107.43,107.44
USDJPY,20031223,152400,107.43,107.44,107.43,107.43
USDJPY,20031223,152500,107.42,107.43,107.42,107.42
USDJPY,20031223,152900,107.41,107.41,107.39,107.39
USDJPY,20031223,153000,107.40,107.42,107.40,107.41
USDJPY,20031223,153100,107.40,107.42,107.40,107.41
USDJPY,20031223,153200,107.42,107.42,107.40,107.40
USDJPY,20031223,153500,107.39,107.39,107.39,107.39
USDJPY,20031223,153600,107.40,107.40,107.39,107.39
USDJPY,20031223,153700,107.40,107.42,107.40,107.42
USDJPY,20031223,153800,107.41,107.41,107.40,107.40
USDJPY,20031223,153900,107.39,107.39,107.37,107.37
USDJPY,20031223,154000,107.38,107.38,107.38,107.38
USDJPY,20031223,154100,107.37,107.39,107.37,107.39
USDJPY,20031223,154200,107.38,107.39,107.38,107.39
USDJPY,20031223,154300,107.38,107.40,107.38,107.40
USDJPY,20031223,154400,107.39,107.42,107.39,107.42
USDJPY,20031223,154600,107.41,107.41,107.41,107.41
USDJPY,20031223,154700,107.42,107.42,107.42,107.42
USDJPY,20031223,154800,107.41,107.42,107.40,107.42
USDJPY,20031223,155000,107.41,107.42,107.40,107.41
USDJPY,20031223,155100,107.42,107.42,107.41,107.42
USDJPY,20031223,155200,107.41,107.41,107.40,107.41
USDJPY,20031223,155300,107.40,107.41,107.40,107.40
USDJPY,20031223,155400,107.41,107.42,107.40,107.40
USDJPY,20031223,155500,107.39,107.39,107.39,107.39
USDJPY,20031223,155600,107.40,107.42,107.40,107.42
USDJPY,20031223,155700,107.43,107.44,107.43,107.44
USDJPY,20031223,155800,107.45,107.46,107.45,107.45
USDJPY,20031223,155900,107.44,107.44,107.43,107.43
USDJPY,20031223,160000,107.42,107.45,107.42,107.45
USDJPY,20031223,160100,107.44,107.44,107.44,107.44
USDJPY,20031223,160200,107.43,107.44,107.42,107.44
USDJPY,20031223,160300,107.43,107.43,107.42,107.43
USDJPY,20031223,160400,107.42,107.42,107.42,107.42
USDJPY,20031223,160600,107.43,107.44,107.43,107.44
USDJPY,20031223,160700,107.43,107.45,107.43,107.45
USDJPY,20031223,160800,107.44,107.44,107.44,107.44
USDJPY,20031223,160900,107.43,107.44,107.43,107.44
USDJPY,20031223,161000,107.43,107.43,107.42,107.42
USDJPY,20031223,161100,107.43,107.44,107.43,107.44
USDJPY,20031223,161200,107.43,107.43,107.42,107.42
USDJPY,20031223,161300,107.43,107.43,107.42,107.43
USDJPY,20031223,161400,107.42,107.43,107.42,107.42
USDJPY,20031223,161500,107.43,107.43,107.42,107.43
USDJPY,20031223,161600,107.42,107.44,107.42,107.43
USDJPY,20031223,161700,107.44,107.48,107.44,107.48
USDJPY,20031223,161800,107.47,107.49,107.47,107.48
USDJPY,20031223,161900,107.47,107.49,107.47,107.49
USDJPY,20031223,162000,107.48,107.49,107.48,107.49
USDJPY,20031223,162100,107.50,107.51,107.50,107.51
USDJPY,20031223,162200,107.52,107.52,107.51,107.51
USDJPY,20031223,162300,107.50,107.50,107.47,107.47
USDJPY,20031223,162400,107.48,107.48,107.47,107.48
USDJPY,20031223,162500,107.47,107.47,107.44,107.44
USDJPY,20031223,162600,107.45,107.45,107.44,107.44
USDJPY,20031223,162700,107.43,107.43,107.42,107.42
USDJPY,20031223,162800,107.43,107.44,107.43,107.44
USDJPY,20031223,162900,107.45,107.46,107.44,107.46
USDJPY,20031223,163000,107.47,107.47,107.45,107.45
USDJPY,20031223,163200,107.44,107.44,107.44,107.44
USDJPY,20031223,163300,107.45,107.45,107.45,107.45
USDJPY,20031223,163400,107.44,107.44,107.44,107.44
USDJPY,20031223,163500,107.43,107.43,107.42,107.43
USDJPY,20031223,163600,107.44,107.45,107.44,107.45
USDJPY,20031223,163700,107.44,107.44,107.44,107.44
USDJPY,20031223,163800,107.43,107.43,107.42,107.42
USDJPY,20031223,163900,107.41,107.41,107.40,107.40
USDJPY,20031223,164000,107.41,107.42,107.41,107.42
USDJPY,20031223,164200,107.43,107.44,107.42,107.42
USDJPY,20031223,164500,107.41,107.42,107.41,107.41
USDJPY,20031223,164600,107.42,107.42,107.41,107.42
USDJPY,20031223,164800,107.41,107.42,107.41,107.42
USDJPY,20031223,164900,107.41,107.42,107.41,107.42
USDJPY,20031223,165000,107.41,107.41,107.39,107.39
USDJPY,20031223,165200,107.38,107.38,107.36,107.36
USDJPY,20031223,165300,107.37,107.37,107.36,107.36
USDJPY,20031223,165400,107.37,107.37,107.36,107.36
USDJPY,20031223,165500,107.37,107.37,107.36,107.36
USDJPY,20031223,165600,107.37,107.37,107.36,107.37
USDJPY,20031223,165700,107.38,107.38,107.36,107.36
USDJPY,20031223,165800,107.37,107.37,107.36,107.36
USDJPY,20031223,170000,107.37,107.37,107.36,107.36
USDJPY,20031223,170100,107.35,107.36,107.35,107.35
USDJPY,20031223,170200,107.36,107.37,107.36,107.37
USDJPY,20031223,170300,107.38,107.39,107.38,107.39
USDJPY,20031223,170400,107.40,107.40,107.40,107.40
USDJPY,20031223,170500,107.41,107.42,107.41,107.42
USDJPY,20031223,170600,107.43,107.43,107.42,107.42
USDJPY,20031223,170900,107.41,107.41,107.39,107.40
USDJPY,20031223,171000,107.41,107.41,107.40,107.41
USDJPY,20031223,171200,107.42,107.42,107.42,107.42
USDJPY,20031223,171600,107.41,107.41,107.41,107.41
USDJPY,20031223,171700,107.40,107.40,107.40,107.40
USDJPY,20031223,171800,107.39,107.39,107.39,107.39
USDJPY,20031223,171900,107.38,107.38,107.37,107.38
USDJPY,20031223,172000,107.39,107.39,107.37,107.38
USDJPY,20031223,172100,107.37,107.38,107.36,107.36
USDJPY,20031223,172200,107.37,107.37,107.37,107.37
USDJPY,20031223,172400,107.38,107.39,107.38,107.39
USDJPY,20031223,172500,107.38,107.39,107.37,107.39
USDJPY,20031223,172600,107.38,107.38,107.37,107.38
USDJPY,20031223,172700,107.37,107.37,107.37,107.37
USDJPY,20031223,172800,107.38,107.38,107.38,107.38
USDJPY,20031223,172900,107.39,107.40,107.39,107.40
USDJPY,20031223,173000,107.41,107.42,107.41,107.42
USDJPY,20031223,173200,107.41,107.41,107.41,107.41
USDJPY,20031223,173300,107.40,107.41,107.39,107.39
USDJPY,20031223,173400,107.40,107.40,107.39,107.39
USDJPY,20031223,173700,107.38,107.39,107.38,107.39
USDJPY,20031223,174200,107.39,107.39,107.39,107.39
USDJPY,20031223,174700,107.39,107.39,107.39,107.39
USDJPY,20031223,174800,107.40,107.40,107.40,107.40
USDJPY,20031223,174900,107.39,107.40,107.39,107.39
USDJPY,20031223,175000,107.40,107.40,107.37,107.38
USDJPY,20031223,175100,107.37,107.38,107.37,107.38
USDJPY,20031223,175400,107.39,107.39,107.39,107.39
USDJPY,20031223,175600,107.40,107.42,107.40,107.42
USDJPY,20031223,175700,107.41,107.42,107.41,107.42
USDJPY,20031223,175900,107.41,107.41,107.39,107.40
USDJPY,20031223,180000,107.39,107.40,107.39,107.40
USDJPY,20031223,180100,107.39,107.39,107.39,107.39
USDJPY,20031223,180200,107.38,107.38,107.38,107.38
USDJPY,20031223,180300,107.37,107.37,107.35,107.36
USDJPY,20031223,180500,107.35,107.35,107.34,107.34
USDJPY,20031223,180600,107.33,107.36,107.33,107.34
USDJPY,20031223,180800,107.35,107.35,107.34,107.35
USDJPY,20031223,180900,107.36,107.37,107.35,107.35
USDJPY,20031223,181000,107.36,107.36,107.35,107.36
USDJPY,20031223,181100,107.35,107.36,107.35,107.36
USDJPY,20031223,181200,107.35,107.36,107.35,107.36
USDJPY,20031223,181300,107.37,107.38,107.37,107.38
USDJPY,20031223,181400,107.39,107.39,107.38,107.39
USDJPY,20031223,181500,107.38,107.39,107.38,107.39
USDJPY,20031223,181600,107.38,107.38,107.37,107.38
USDJPY,20031223,181800,107.39,107.39,107.38,107.39
USDJPY,20031223,182100,107.40,107.40,107.40,107.40
USDJPY,20031223,182200,107.39,107.39,107.39,107.39
USDJPY,20031223,182400,107.40,107.40,107.39,107.39
USDJPY,20031223,182600,107.38,107.39,107.38,107.38
USDJPY,20031223,182700,107.39,107.39,107.38,107.39
USDJPY,20031223,182800,107.38,107.38,107.38,107.38
USDJPY,20031223,183000,107.37,107.37,107.36,107.36
USDJPY,20031223,183100,107.37,107.37,107.36,107.36
USDJPY,20031223,183200,107.37,107.38,107.37,107.38
USDJPY,20031223,183300,107.39,107.39,107.37,107.37
USDJPY,20031223,183400,107.36,107.37,107.36,107.36
USDJPY,20031223,183500,107.37,107.37,107.37,107.37
USDJPY,20031223,183700,107.38,107.39,107.37,107.39
USDJPY,20031223,184000,107.38,107.38,107.36,107.37
USDJPY,20031223,184100,107.38,107.39,107.37,107.37
USDJPY,20031223,184200,107.38,107.39,107.38,107.39
USDJPY,20031223,184300,107.40,107.40,107.39,107.40
USDJPY,20031223,184500,107.41,107.42,107.41,107.42
USDJPY,20031223,184600,107.41,107.42,107.41,107.42
USDJPY,20031223,184700,107.41,107.41,107.41,107.41
USDJPY,20031223,184800,107.40,107.40,107.40,107.40
USDJPY,20031223,185000,107.39,107.40,107.39,107.40
USDJPY,20031223,185100,107.41,107.42,107.40,107.42
USDJPY,20031223,185300,107.41,107.42,107.41,107.41
USDJPY,20031223,185400,107.42,107.42,107.40,107.40
USDJPY,20031223,185500,107.41,107.41,107.40,107.41
USDJPY,20031223,185600,107.42,107.42,107.42,107.42
USDJPY,20031223,185900,107.41,107.41,107.37,107.38
USDJPY,20031223,190000,107.37,107.37,107.34,107.35
USDJPY,20031223,190100,107.34,107.35,107.34,107.34
USDJPY,20031223,190200,107.35,107.36,107.35,107.36
USDJPY,20031223,190300,107.37,107.37,107.36,107.37
USDJPY,20031223,190500,107.36,107.36,107.35,107.36
USDJPY,20031223,190600,107.37,107.37,107.37,107.37
USDJPY,20031223,190700,107.38,107.38,107.37,107.38
USDJPY,20031223,190800,107.37,107.38,107.37,107.38
USDJPY,20031223,190900,107.37,107.37,107.37,107.37
USDJPY,20031223,191200,107.36,107.37,107.36,107.37
USDJPY,20031223,191700,107.36,107.37,107.36,107.37
USDJPY,20031223,191800,107.38,107.38,107.37,107.38
USDJPY,20031223,191900,107.37,107.38,107.37,107.37
USDJPY,20031223,192000,107.36,107.36,107.36,107.36
USDJPY,20031223,192100,107.37,107.37,107.36,107.36
USDJPY,20031223,192200,107.37,107.37,107.36,107.36
USDJPY,20031223,192300,107.37,107.37,107.36,107.36
USDJPY,20031223,192400,107.37,107.37,107.36,107.37
USDJPY,20031223,192500,107.36,107.36,107.36,107.36
USDJPY,20031223,192600,107.35,107.36,107.35,107.36
USDJPY,20031223,192700,107.35,107.36,107.35,107.36
USDJPY,20031223,192800,107.35,107.36,107.35,107.36
USDJPY,20031223,192900,107.35,107.35,107.35,107.35
USDJPY,20031223,193000,107.36,107.37,107.36,107.37
USDJPY,20031223,193100,107.36,107.36,107.36,107.36
USDJPY,20031223,193200,107.35,107.35,107.35,107.35
USDJPY,20031223,193300,107.36,107.36,107.36,107.36
USDJPY,20031223,193400,107.35,107.36,107.35,107.36
USDJPY,20031223,193500,107.35,107.36,107.35,107.35
USDJPY,20031223,193600,107.36,107.37,107.36,107.37
USDJPY,20031223,193700,107.36,107.39,107.36,107.39
USDJPY,20031223,193800,107.38,107.38,107.37,107.38
USDJPY,20031223,193900,107.37,107.37,107.37,107.37
USDJPY,20031223,194000,107.36,107.36,107.36,107.36
USDJPY,20031223,194100,107.37,107.37,107.36,107.36
USDJPY,20031223,194200,107.37,107.37,107.36,107.36
USDJPY,20031223,194300,107.37,107.37,107.36,107.37
USDJPY,20031223,194400,107.36,107.37,107.36,107.36
USDJPY,20031223,194500,107.37,107.37,107.37,107.37
USDJPY,20031223,194600,107.38,107.39,107.38,107.39
USDJPY,20031223,194800,107.38,107.38,107.37,107.37
USDJPY,20031223,195100,107.38,107.38,107.36,107.37
USDJPY,20031223,195300,107.38,107.38,107.37,107.38
USDJPY,20031223,195400,107.37,107.37,107.37,107.37
USDJPY,20031223,195500,107.36,107.37,107.36,107.37
USDJPY,20031223,195600,107.36,107.37,107.36,107.37
USDJPY,20031223,195700,107.36,107.37,107.36,107.36
USDJPY,20031223,195800,107.37,107.37,107.37,107.37
USDJPY,20031223,200000,107.36,107.36,107.36,107.36
USDJPY,20031223,200100,107.35,107.36,107.35,107.36
USDJPY,20031223,200400,107.35,107.37,107.35,107.37
USDJPY,20031223,200700,107.36,107.37,107.36,107.37
USDJPY,20031223,201100,107.36,107.36,107.35,107.35
USDJPY,20031223,201200,107.36,107.36,107.35,107.36
USDJPY,20031223,201300,107.35,107.36,107.35,107.36
USDJPY,20031223,201500,107.35,107.36,107.35,107.35
USDJPY,20031223,201600,107.36,107.37,107.35,107.37
USDJPY,20031223,201700,107.36,107.36,107.36,107.36
USDJPY,20031223,201800,107.35,107.36,107.35,107.36
USDJPY,20031223,201900,107.35,107.36,107.35,107.36
USDJPY,20031223,202000,107.35,107.36,107.35,107.36
USDJPY,20031223,202100,107.37,107.37,107.37,107.37
USDJPY,20031223,202400,107.36,107.37,107.36,107.36
USDJPY,20031223,202500,107.35,107.36,107.35,107.36
USDJPY,20031223,202600,107.35,107.36,107.35,107.36
USDJPY,20031223,202700,107.35,107.36,107.35,107.36
USDJPY,20031223,202800,107.35,107.36,107.35,107.36
USDJPY,20031223,202900,107.35,107.36,107.35,107.36
USDJPY,20031223,203100,107.35,107.35,107.35,107.35
USDJPY,20031223,203200,107.36,107.36,107.35,107.36
USDJPY,20031223,203300,107.37,107.37,107.35,107.35
USDJPY,20031223,203400,107.36,107.37,107.36,107.37
USDJPY,20031223,203600,107.36,107.37,107.36,107.37
USDJPY,20031223,203700,107.36,107.36,107.36,107.36
USDJPY,20031223,203800,107.35,107.36,107.35,107.35
USDJPY,20031223,203900,107.36,107.36,107.35,107.36
USDJPY,20031223,204000,107.35,107.37,107.35,107.37
USDJPY,20031223,204100,107.36,107.37,107.36,107.37
USDJPY,20031223,204200,107.38,107.38,107.38,107.38
USDJPY,20031223,204300,107.39,107.39,107.39,107.39
USDJPY,20031223,204800,107.39,107.39,107.39,107.39
USDJPY,20031223,205200,107.40,107.40,107.39,107.40
USDJPY,20031223,205500,107.39,107.39,107.39,107.39
USDJPY,20031223,205600,107.38,107.39,107.38,107.39
USDJPY,20031223,210000,107.38,107.39,107.38,107.39
USDJPY,20031223,210500,107.39,107.39,107.39,107.39
USDJPY,20031223,210800,107.40,107.40,107.40,107.40
USDJPY,20031223,210900,107.41,107.42,107.41,107.41
USDJPY,20031223,211000,107.40,107.41,107.40,107.41
USDJPY,20031223,211500,107.41,107.41,107.41,107.41
USDJPY,20031223,211600,107.40,107.40,107.39,107.39
USDJPY,20031223,212100,107.39,107.39,107.39,107.39
USDJPY,20031223,212600,107.39,107.40,107.39,107.40
USDJPY,20031223,212700,107.39,107.39,107.39,107.39
USDJPY,20031223,212800,107.38,107.38,107.38,107.38
USDJPY,20031223,213000,107.39,107.39,107.39,107.39
USDJPY,20031223,213500,107.39,107.39,107.39,107.39
USDJPY,20031223,213800,107.40,107.40,107.40,107.40
USDJPY,20031223,213900,107.39,107.40,107.39,107.40
USDJPY,20031223,214400,107.40,107.40,107.40,107.40
USDJPY,20031223,214600,107.39,107.39,107.39,107.39
USDJPY,20031223,215100,107.39,107.39,107.39,107.39
USDJPY,20031223,215200,107.38,107.38,107.38,107.38
USDJPY,20031223,215700,107.38,107.38,107.38,107.38
USDJPY,20031223,220000,107.37,107.37,107.37,107.37
USDJPY,20031223,220300,107.38,107.38,107.38,107.38
USDJPY,20031223,220400,107.37,107.38,107.37,107.38
USDJPY,20031223,220500,107.39,107.39,107.37,107.37
USDJPY,20031223,220600,107.38,107.38,107.38,107.38
USDJPY,20031223,220900,107.37,107.38,107.37,107.38
USDJPY,20031223,221000,107.39,107.39,107.38,107.38
USDJPY,20031223,221100,107.39,107.39,107.39,107.39
USDJPY,20031223,221500,107.38,107.39,107.38,107.38
USDJPY,20031223,221600,107.37,107.39,107.37,107.39
USDJPY,20031223,222100,107.39,107.39,107.39,107.39
USDJPY,20031223,222600,107.39,107.40,107.39,107.40
USDJPY,20031223,222800,107.39,107.39,107.39,107.39
USDJPY,20031223,223200,107.38,107.39,107.38,107.39
USDJPY,20031223,223300,107.38,107.38,107.38,107.38
USDJPY,20031223,223400,107.37,107.37,107.37,107.37
USDJPY,20031223,223500,107.38,107.38,107.38,107.38
USDJPY,20031223,224000,107.39,107.39,107.39,107.39
USDJPY,20031223,224100,107.38,107.38,107.37,107.38
USDJPY,20031223,224200,107.39,107.39,107.39,107.39
USDJPY,20031223,224300,107.38,107.38,107.37,107.37
USDJPY,20031223,224500,107.38,107.38,107.38,107.38
USDJPY,20031223,224600,107.37,107.38,107.37,107.38
USDJPY,20031223,224900,107.37,107.37,107.37,107.37
USDJPY,20031223,225000,107.38,107.38,107.38,107.38
USDJPY,20031223,225100,107.39,107.39,107.39,107.39
USDJPY,20031223,225200,107.40,107.40,107.40,107.40
USDJPY,20031223,225400,107.41,107.41,107.41,107.41
USDJPY,20031223,225700,107.42,107.42,107.42,107.42
USDJPY,20031223,230000,107.41,107.41,107.40,107.40
USDJPY,20031223,230200,107.41,107.41,107.40,107.40
USDJPY,20031223,230300,107.39,107.43,107.39,107.43
USDJPY,20031223,230400,107.42,107.42,107.41,107.41
USDJPY,20031223,230500,107.40,107.40,107.39,107.39
USDJPY,20031223,230600,107.40,107.40,107.40,107.40
USDJPY,20031223,230700,107.39,107.39,107.39,107.39
USDJPY,20031223,230800,107.40,107.40,107.39,107.39
USDJPY,20031223,231300,107.38,107.38,107.36,107.37
USDJPY,20031223,231800,107.37,107.37,107.37,107.37
USDJPY,20031223,232000,107.36,107.36,107.35,107.36
USDJPY,20031223,232300,107.35,107.35,107.35,107.35
USDJPY,20031223,232700,107.36,107.36,107.36,107.36
USDJPY,20031223,232900,107.35,107.35,107.35,107.35
USDJPY,20031223,233000,107.36,107.36,107.36,107.36
USDJPY,20031223,233100,107.37,107.37,107.37,107.37
USDJPY,20031223,233200,107.38,107.40,107.38,107.39
USDJPY,20031223,233500,107.38,107.39,107.38,107.39
USDJPY,20031223,233900,107.38,107.38,107.38,107.38
USDJPY,20031223,234400,107.39,107.39,107.39,107.39
USDJPY,20031223,234500,107.38,107.39,107.38,107.39
USDJPY,20031223,234700,107.38,107.38,107.37,107.38
USDJPY,20031223,235000,107.37,107.37,107.37,107.37
USDJPY,20031223,235100,107.38,107.39,107.38,107.39
USDJPY,20031223,235500,107.38,107.38,107.38,107.38
USDJPY,20031223,235600,107.37,107.37,107.36,107.36
USDJPY,20031223,235900,107.35,107.35,107.35,107.35
EURGBP,20031223,000200,0.7032,0.7032,0.7032,0.7032
EURGBP,20031223,000700,0.7032,0.7032,0.7031,0.7031
EURGBP,20031223,000800,0.7030,0.7030,0.7030,0.7030
EURGBP,20031223,000900,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,001000,0.7028,0.7029,0.7028,0.7029
EURGBP,20031223,001100,0.7028,0.7029,0.7028,0.7028
EURGBP,20031223,001200,0.7027,0.7028,0.7027,0.7028
EURGBP,20031223,001400,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,001800,0.7026,0.7026,0.7025,0.7026
EURGBP,20031223,001900,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,002000,0.7025,0.7027,0.7025,0.7026
EURGBP,20031223,002100,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,002200,0.7026,0.7027,0.7026,0.7027
EURGBP,20031223,002400,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,002500,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,002600,0.7026,0.7027,0.7026,0.7027
EURGBP,20031223,002700,0.7028,0.7028,0.7027,0.7027
EURGBP,20031223,002800,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,002900,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,003100,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,003200,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,003300,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,003400,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,003800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,004000,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,004100,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,004300,0.7026,0.7027,0.7026,0.7027
EURGBP,20031223,004700,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,004800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,005000,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,005100,0.7027,0.7028,0.7027,0.7028
EURGBP,20031223,005300,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,005600,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,005900,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,010100,0.7028,0.7028,0.7027,0.7027
EURGBP,20031223,010300,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,010500,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,010600,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,010800,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,011000,0.7029,0.7029,0.7028,0.7028
EURGBP,20031223,011100,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,011600,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,011800,0.7030,0.7030,0.7030,0.7030
EURGBP,20031223,011900,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,012000,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,012200,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,012300,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,012800,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,013300,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,013400,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,013900,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,014400,0.7028,0.7029,0.7028,0.7029
EURGBP,20031223,014600,0.7028,0.7029,0.7028,0.7028
EURGBP,20031223,015100,0.7029,0.7030,0.7029,0.7030
EURGBP,20031223,015600,0.7030,0.7030,0.7030,0.7030
EURGBP,20031223,015800,0.7031,0.7031,0.7031,0.7031
EURGBP,20031223,015900,0.7030,0.7030,0.7030,0.7030
EURGBP,20031223,020000,0.7031,0.7031,0.7031,0.7031
EURGBP,20031223,020500,0.7031,0.7031,0.7031,0.7031
EURGBP,20031223,020800,0.7030,0.7030,0.7027,0.7029
EURGBP,20031223,020900,0.7030,0.7030,0.7030,0.7030
EURGBP,20031223,021000,0.7031,0.7031,0.7030,0.7030
EURGBP,20031223,021100,0.7031,0.7031,0.7030,0.7031
EURGBP,20031223,021300,0.7030,0.7031,0.7030,0.7030
EURGBP,20031223,021600,0.7031,0.7031,0.7030,0.7030
EURGBP,20031223,021700,0.7031,0.7031,0.7031,0.7031
EURGBP,20031223,021900,0.7030,0.7031,0.7030,0.7031
EURGBP,20031223,022000,0.7030,0.7030,0.7030,0.7030
EURGBP,20031223,022200,0.7031,0.7031,0.7030,0.7030
EURGBP,20031223,022300,0.7031,0.7031,0.7031,0.7031
EURGBP,20031223,022400,0.7030,0.7030,0.7030,0.7030
EURGBP,20031223,022900,0.7030,0.7030,0.7029,0.7030
EURGBP,20031223,023000,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,023100,0.7030,0.7030,0.7030,0.7030
EURGBP,20031223,023600,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,023700,0.7030,0.7030,0.7030,0.7030
EURGBP,20031223,023900,0.7029,0.7030,0.7029,0.7030
EURGBP,20031223,024400,0.7030,0.7030,0.7030,0.7030
EURGBP,20031223,024500,0.7031,0.7031,0.7031,0.7031
EURGBP,20031223,024700,0.7030,0.7030,0.7030,0.7030
EURGBP,20031223,025100,0.7031,0.7031,0.7031,0.7031
EURGBP,20031223,025200,0.7030,0.7030,0.7030,0.7030
EURGBP,20031223,025700,0.7030,0.7030,0.7030,0.7030
EURGBP,20031223,030000,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,030200,0.7030,0.7030,0.7030,0.7030
EURGBP,20031223,030500,0.7029,0.7030,0.7029,0.7030
EURGBP,20031223,030600,0.7029,0.7030,0.7029,0.7030
EURGBP,20031223,030800,0.7031,0.7031,0.7031,0.7031
EURGBP,20031223,031200,0.7032,0.7032,0.7031,0.7031
EURGBP,20031223,031300,0.7032,0.7032,0.7032,0.7032
EURGBP,20031223,031600,0.7031,0.7031,0.7031,0.7031
EURGBP,20031223,031700,0.7030,0.7030,0.7030,0.7030
EURGBP,20031223,032000,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,032500,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,032700,0.7030,0.7031,0.7030,0.7031
EURGBP,20031223,033000,0.7030,0.7030,0.7030,0.7030
EURGBP,20031223,033100,0.7029,0.7030,0.7029,0.7030
EURGBP,20031223,033200,0.7029,0.7029,0.7028,0.7028
EURGBP,20031223,033300,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,033800,0.7029,0.7030,0.7029,0.7030
EURGBP,20031223,034100,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,034500,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,034700,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,035200,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,035500,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,035700,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,040200,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,040700,0.7029,0.7029,0.7028,0.7028
EURGBP,20031223,040900,0.7029,0.7029,0.7028,0.7029
EURGBP,20031223,041000,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,041200,0.7029,0.7029,0.7028,0.7028
EURGBP,20031223,041400,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,041500,0.7028,0.7028,0.7027,0.7027
EURGBP,20031223,041800,0.7026,0.7027,0.7026,0.7027
EURGBP,20031223,041900,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,042000,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,042100,0.7026,0.7027,0.7026,0.7026
EURGBP,20031223,042600,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,042700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,042800,0.7026,0.7026,0.7025,0.7025
EURGBP,20031223,042900,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,043100,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,043200,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,043300,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,043400,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,043500,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,044000,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,044200,0.7028,0.7028,0.7027,0.7027
EURGBP,20031223,044700,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,045200,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,045600,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,050100,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,050400,0.7028,0.7028,0.7027,0.7027
EURGBP,20031223,050600,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,050700,0.7027,0.7028,0.7027,0.7028
EURGBP,20031223,050900,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,051100,0.7026,0.7027,0.7026,0.7027
EURGBP,20031223,051300,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,051800,0.7026,0.7027,0.7026,0.7027
EURGBP,20031223,052300,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,052400,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,052900,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,053400,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,053800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,054100,0.7026,0.7027,0.7026,0.7027
EURGBP,20031223,054200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,054400,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,054900,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,055200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,055400,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,055600,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,060100,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,060200,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,060600,0.7026,0.7026,0.7025,0.7025
EURGBP,20031223,060700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,060800,0.7025,0.7025,0.7024,0.7024
EURGBP,20031223,060900,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,061400,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,061900,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,062000,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,062100,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,062600,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,063100,0.7024,0.7025,0.7024,0.7025
EURGBP,20031223,063600,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,064000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,064200,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,064700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,064900,0.7026,0.7026,0.7025,0.7025
EURGBP,20031223,065400,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,065900,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,070400,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,070700,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,071100,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,071600,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,071800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,072200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,072500,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,072700,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,073100,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,073300,0.7026,0.7027,0.7026,0.7027
EURGBP,20031223,073800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,074100,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,074300,0.7029,0.7029,0.7028,0.7028
EURGBP,20031223,074400,0.7029,0.7029,0.7028,0.7028
EURGBP,20031223,074900,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,075400,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,075500,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,075600,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,075800,0.7027,0.7028,0.7027,0.7028
EURGBP,20031223,080000,0.7027,0.7028,0.7027,0.7027
EURGBP,20031223,080200,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,080300,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,080400,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,080600,0.7027,0.7028,0.7027,0.7028
EURGBP,20031223,080700,0.7027,0.7028,0.7027,0.7028
EURGBP,20031223,080800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,081300,0.7027,0.7027,0.7026,0.7027
EURGBP,20031223,081400,0.7026,0.7027,0.7026,0.7026
EURGBP,20031223,081500,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,081600,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,081700,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,081800,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,081900,0.7027,0.7028,0.7027,0.7028
EURGBP,20031223,082000,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,082100,0.7028,0.7028,0.7027,0.7028
EURGBP,20031223,082200,0.7027,0.7029,0.7027,0.7029
EURGBP,20031223,082300,0.7028,0.7029,0.7028,0.7028
EURGBP,20031223,082400,0.7029,0.7029,0.7028,0.7029
EURGBP,20031223,082500,0.7028,0.7029,0.7028,0.7028
EURGBP,20031223,082600,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,082700,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,082800,0.7029,0.7030,0.7029,0.7030
EURGBP,20031223,082900,0.7029,0.7029,0.7028,0.7028
EURGBP,20031223,083100,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,083200,0.7028,0.7028,0.7027,0.7027
EURGBP,20031223,083300,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,083400,0.7029,0.7029,0.7028,0.7029
EURGBP,20031223,083500,0.7030,0.7030,0.7029,0.7029
EURGBP,20031223,083600,0.7030,0.7030,0.7029,0.7029
EURGBP,20031223,083800,0.7030,0.7030,0.7030,0.7030
EURGBP,20031223,083900,0.7029,0.7030,0.7029,0.7029
EURGBP,20031223,084000,0.7030,0.7030,0.7029,0.7030
EURGBP,20031223,084100,0.7031,0.7031,0.7030,0.7030
EURGBP,20031223,084300,0.7031,0.7031,0.7030,0.7030
EURGBP,20031223,084500,0.7031,0.7031,0.7030,0.7030
EURGBP,20031223,084700,0.7031,0.7031,0.7030,0.7031
EURGBP,20031223,084800,0.7030,0.7031,0.7030,0.7031
EURGBP,20031223,084900,0.7030,0.7030,0.7029,0.7029
EURGBP,20031223,085000,0.7028,0.7029,0.7028,0.7029
EURGBP,20031223,085100,0.7030,0.7031,0.7030,0.7031
EURGBP,20031223,085200,0.7032,0.7033,0.7032,0.7033
EURGBP,20031223,085300,0.7034,0.7035,0.7034,0.7034
EURGBP,20031223,085400,0.7035,0.7036,0.7035,0.7036
EURGBP,20031223,085500,0.7035,0.7035,0.7035,0.7035
EURGBP,20031223,085600,0.7036,0.7037,0.7035,0.7037
EURGBP,20031223,085700,0.7036,0.7037,0.7036,0.7037
EURGBP,20031223,085800,0.7036,0.7037,0.7036,0.7037
EURGBP,20031223,085900,0.7036,0.7037,0.7036,0.7037
EURGBP,20031223,090000,0.7036,0.7036,0.7035,0.7035
EURGBP,20031223,090100,0.7036,0.7036,0.7036,0.7036
EURGBP,20031223,090200,0.7037,0.7037,0.7036,0.7037
EURGBP,20031223,090300,0.7036,0.7036,0.7036,0.7036
EURGBP,20031223,090400,0.7035,0.7037,0.7035,0.7037
EURGBP,20031223,090500,0.7036,0.7037,0.7036,0.7036
EURGBP,20031223,090600,0.7035,0.7036,0.7035,0.7035
EURGBP,20031223,090700,0.7036,0.7036,0.7035,0.7036
EURGBP,20031223,090800,0.7035,0.7038,0.7035,0.7038
EURGBP,20031223,090900,0.7037,0.7039,0.7037,0.7039
EURGBP,20031223,091000,0.7038,0.7039,0.7038,0.7039
EURGBP,20031223,091100,0.7038,0.7038,0.7038,0.7038
EURGBP,20031223,091300,0.7039,0.7040,0.7039,0.7039
EURGBP,20031223,091500,0.7040,0.7040,0.7040,0.7040
EURGBP,20031223,091600,0.7039,0.7039,0.7039,0.7039
EURGBP,20031223,091700,0.7038,0.7038,0.7038,0.7038
EURGBP,20031223,091800,0.7039,0.7039,0.7038,0.7038
EURGBP,20031223,091900,0.7039,0.7039,0.7038,0.7038
EURGBP,20031223,092000,0.7039,0.7039,0.7038,0.7039
EURGBP,20031223,092100,0.7038,0.7039,0.7038,0.7038
EURGBP,20031223,092200,0.7039,0.7039,0.7038,0.7038
EURGBP,20031223,092300,0.7039,0.7039,0.7038,0.7038
EURGBP,20031223,092400,0.7039,0.7039,0.7038,0.7039
EURGBP,20031223,092500,0.7038,0.7039,0.7038,0.7039
EURGBP,20031223,092600,0.7038,0.7038,0.7038,0.7038
EURGBP,20031223,092700,0.7037,0.7037,0.7037,0.7037
EURGBP,20031223,092800,0.7038,0.7038,0.7037,0.7037
EURGBP,20031223,092900,0.7038,0.7038,0.7038,0.7038
EURGBP,20031223,093100,0.7037,0.7038,0.7037,0.7037
EURGBP,20031223,093500,0.7036,0.7036,0.7036,0.7036
EURGBP,20031223,093900,0.7037,0.7037,0.7037,0.7037
EURGBP,20031223,094000,0.7036,0.7037,0.7036,0.7036
EURGBP,20031223,094100,0.7035,0.7035,0.7035,0.7035
EURGBP,20031223,094200,0.7036,0.7036,0.7035,0.7036
EURGBP,20031223,094300,0.7037,0.7037,0.7037,0.7037
EURGBP,20031223,094700,0.7038,0.7038,0.7037,0.7037
EURGBP,20031223,094900,0.7036,0.7036,0.7035,0.7035
EURGBP,20031223,095000,0.7036,0.7036,0.7035,0.7035
EURGBP,20031223,095100,0.7036,0.7036,0.7035,0.7035
EURGBP,20031223,095200,0.7034,0.7034,0.7034,0.7034
EURGBP,20031223,095300,0.7035,0.7035,0.7035,0.7035
EURGBP,20031223,095400,0.7034,0.7035,0.7034,0.7035
EURGBP,20031223,095600,0.7036,0.7036,0.7035,0.7035
EURGBP,20031223,095700,0.7036,0.7036,0.7036,0.7036
EURGBP,20031223,095800,0.7035,0.7036,0.7035,0.7036
EURGBP,20031223,095900,0.7035,0.7035,0.7035,0.7035
EURGBP,20031223,100300,0.7034,0.7036,0.7034,0.7036
EURGBP,20031223,100400,0.7035,0.7035,0.7035,0.7035
EURGBP,20031223,100800,0.7036,0.7036,0.7035,0.7035
EURGBP,20031223,100900,0.7036,0.7036,0.7035,0.7035
EURGBP,20031223,101100,0.7036,0.7037,0.7036,0.7037
EURGBP,20031223,101200,0.7038,0.7038,0.7036,0.7037
EURGBP,20031223,101300,0.7036,0.7036,0.7035,0.7036
EURGBP,20031223,101500,0.7035,0.7035,0.7035,0.7035
EURGBP,20031223,101600,0.7034,0.7036,0.7034,0.7036
EURGBP,20031223,101700,0.7037,0.7038,0.7037,0.7037
EURGBP,20031223,101800,0.7038,0.7039,0.7037,0.7039
EURGBP,20031223,101900,0.7038,0.7038,0.7038,0.7038
EURGBP,20031223,102000,0.7037,0.7038,0.7037,0.7037
EURGBP,20031223,102100,0.7036,0.7037,0.7036,0.7037
EURGBP,20031223,102200,0.7036,0.7037,0.7036,0.7037
EURGBP,20031223,102300,0.7038,0.7038,0.7037,0.7038
EURGBP,20031223,102400,0.7037,0.7037,0.7037,0.7037
EURGBP,20031223,102500,0.7036,0.7037,0.7036,0.7036
EURGBP,20031223,102600,0.7037,0.7037,0.7036,0.7037
EURGBP,20031223,102700,0.7036,0.7036,0.7036,0.7036
EURGBP,20031223,102800,0.7037,0.7037,0.7037,0.7037
EURGBP,20031223,102900,0.7036,0.7037,0.7036,0.7036
EURGBP,20031223,103000,0.7035,0.7036,0.7035,0.7036
EURGBP,20031223,103100,0.7037,0.7038,0.7036,0.7038
EURGBP,20031223,103200,0.7037,0.7038,0.7037,0.7038
EURGBP,20031223,103300,0.7037,0.7038,0.7037,0.7037
EURGBP,20031223,103400,0.7038,0.7038,0.7037,0.7038
EURGBP,20031223,103600,0.7039,0.7039,0.7038,0.7038
EURGBP,20031223,103700,0.7039,0.7039,0.7039,0.7039
EURGBP,20031223,103800,0.7038,0.7038,0.7038,0.7038
EURGBP,20031223,103900,0.7039,0.7039,0.7038,0.7039
EURGBP,20031223,104000,0.7038,0.7038,0.7038,0.7038
EURGBP,20031223,104100,0.7039,0.7039,0.7038,0.7038
EURGBP,20031223,104200,0.7039,0.7039,0.7038,0.7038
EURGBP,20031223,104700,0.7038,0.7038,0.7038,0.7038
EURGBP,20031223,104800,0.7037,0.7038,0.7037,0.7038
EURGBP,20031223,104900,0.7037,0.7038,0.7037,0.7038
EURGBP,20031223,105000,0.7037,0.7038,0.7037,0.7038
EURGBP,20031223,105100,0.7037,0.7037,0.7037,0.7037
EURGBP,20031223,105500,0.7038,0.7038,0.7038,0.7038
EURGBP,20031223,105600,0.7039,0.7039,0.7038,0.7038
EURGBP,20031223,105700,0.7037,0.7038,0.7036,0.7037
EURGBP,20031223,105800,0.7036,0.7037,0.7036,0.7036
EURGBP,20031223,105900,0.7037,0.7037,0.7036,0.7036
EURGBP,20031223,110100,0.7037,0.7037,0.7036,0.7037
EURGBP,20031223,110200,0.7036,0.7036,0.7034,0.7034
EURGBP,20031223,110300,0.7035,0.7035,0.7034,0.7035
EURGBP,20031223,110500,0.7034,0.7035,0.7034,0.7035
EURGBP,20031223,110700,0.7036,0.7036,0.7035,0.7035
EURGBP,20031223,110800,0.7034,0.7034,0.7034,0.7034
EURGBP,20031223,110900,0.7035,0.7035,0.7034,0.7034
EURGBP,20031223,111000,0.7035,0.7035,0.7035,0.7035
EURGBP,20031223,111200,0.7034,0.7034,0.7034,0.7034
EURGBP,20031223,111300,0.7033,0.7034,0.7032,0.7033
EURGBP,20031223,111400,0.7032,0.7033,0.7032,0.7032
EURGBP,20031223,111500,0.7033,0.7033,0.7033,0.7033
EURGBP,20031223,111600,0.7032,0.7033,0.7032,0.7033
EURGBP,20031223,111700,0.7034,0.7034,0.7033,0.7033
EURGBP,20031223,111800,0.7032,0.7033,0.7032,0.7032
EURGBP,20031223,111900,0.7033,0.7033,0.7032,0.7033
EURGBP,20031223,112000,0.7034,0.7035,0.7033,0.7035
EURGBP,20031223,112100,0.7034,0.7034,0.7034,0.7034
EURGBP,20031223,112200,0.7033,0.7033,0.7032,0.7032
EURGBP,20031223,112300,0.7033,0.7033,0.7032,0.7032
EURGBP,20031223,112400,0.7031,0.7032,0.7031,0.7032
EURGBP,20031223,112500,0.7031,0.7032,0.7031,0.7032
EURGBP,20031223,112600,0.7031,0.7031,0.7030,0.7031
EURGBP,20031223,112700,0.7030,0.7030,0.7030,0.7030
EURGBP,20031223,112800,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,112900,0.7030,0.7030,0.7029,0.7030
EURGBP,20031223,113000,0.7029,0.7030,0.7029,0.7030
EURGBP,20031223,113100,0.7031,0.7031,0.7030,0.7030
EURGBP,20031223,113200,0.7031,0.7031,0.7030,0.7031
EURGBP,20031223,113300,0.7030,0.7030,0.7030,0.7030
EURGBP,20031223,113400,0.7031,0.7031,0.7030,0.7030
EURGBP,20031223,113500,0.7031,0.7031,0.7031,0.7031
EURGBP,20031223,113700,0.7032,0.7032,0.7031,0.7032
EURGBP,20031223,113800,0.7031,0.7031,0.7031,0.7031
EURGBP,20031223,113900,0.7030,0.7031,0.7030,0.7031
EURGBP,20031223,114100,0.7032,0.7032,0.7030,0.7031
EURGBP,20031223,114200,0.7030,0.7032,0.7030,0.7032
EURGBP,20031223,114300,0.7031,0.7032,0.7031,0.7032
EURGBP,20031223,114400,0.7031,0.7032,0.7031,0.7032
EURGBP,20031223,114600,0.7031,0.7032,0.7031,0.7031
EURGBP,20031223,114800,0.7030,0.7031,0.7030,0.7031
EURGBP,20031223,114900,0.7030,0.7030,0.7028,0.7029
EURGBP,20031223,115000,0.7030,0.7030,0.7029,0.7029
EURGBP,20031223,115100,0.7028,0.7029,0.7028,0.7029
EURGBP,20031223,115200,0.7028,0.7029,0.7028,0.7029
EURGBP,20031223,115300,0.7028,0.7028,0.7027,0.7028
EURGBP,20031223,115400,0.7029,0.7029,0.7028,0.7028
EURGBP,20031223,115500,0.7029,0.7029,0.7028,0.7028
EURGBP,20031223,115600,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,115700,0.7030,0.7030,0.7028,0.7029
EURGBP,20031223,115900,0.7030,0.7030,0.7029,0.7029
EURGBP,20031223,120000,0.7030,0.7031,0.7029,0.7031
EURGBP,20031223,120200,0.7032,0.7032,0.7032,0.7032
EURGBP,20031223,120300,0.7031,0.7031,0.7031,0.7031
EURGBP,20031223,120400,0.7030,0.7031,0.7030,0.7030
EURGBP,20031223,120500,0.7029,0.7030,0.7029,0.7029
EURGBP,20031223,120600,0.7028,0.7029,0.7028,0.7029
EURGBP,20031223,120700,0.7030,0.7030,0.7029,0.7029
EURGBP,20031223,120800,0.7030,0.7030,0.7029,0.7029
EURGBP,20031223,120900,0.7030,0.7030,0.7029,0.7029
EURGBP,20031223,121200,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,121300,0.7029,0.7029,0.7028,0.7028
EURGBP,20031223,121400,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,121500,0.7026,0.7027,0.7026,0.7027
EURGBP,20031223,121600,0.7026,0.7027,0.7026,0.7027
EURGBP,20031223,121700,0.7026,0.7027,0.7026,0.7027
EURGBP,20031223,121800,0.7026,0.7026,0.7024,0.7024
EURGBP,20031223,121900,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,122000,0.7026,0.7026,0.7025,0.7026
EURGBP,20031223,122100,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,122300,0.7027,0.7028,0.7027,0.7028
EURGBP,20031223,122500,0.7029,0.7029,0.7027,0.7027
EURGBP,20031223,122600,0.7028,0.7028,0.7027,0.7028
EURGBP,20031223,122700,0.7029,0.7029,0.7027,0.7027
EURGBP,20031223,122800,0.7028,0.7028,0.7027,0.7028
EURGBP,20031223,123000,0.7029,0.7029,0.7027,0.7027
EURGBP,20031223,123100,0.7028,0.7028,0.7027,0.7028
EURGBP,20031223,123200,0.7027,0.7028,0.7026,0.7026
EURGBP,20031223,123300,0.7027,0.7027,0.7026,0.7027
EURGBP,20031223,123400,0.7026,0.7027,0.7026,0.7027
EURGBP,20031223,123500,0.7028,0.7028,0.7027,0.7027
EURGBP,20031223,123600,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,123900,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,124100,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,124200,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,124300,0.7024,0.7025,0.7024,0.7025
EURGBP,20031223,124400,0.7024,0.7025,0.7024,0.7025
EURGBP,20031223,124500,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,124600,0.7023,0.7023,0.7023,0.7023
EURGBP,20031223,124700,0.7024,0.7024,0.7023,0.7024
EURGBP,20031223,124800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,124900,0.7024,0.7025,0.7024,0.7025
EURGBP,20031223,125200,0.7024,0.7026,0.7024,0.7026
EURGBP,20031223,125300,0.7025,0.7025,0.7024,0.7024
EURGBP,20031223,125400,0.7025,0.7025,0.7024,0.7024
EURGBP,20031223,125500,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,125900,0.7024,0.7024,0.7023,0.7023
EURGBP,20031223,130000,0.7024,0.7024,0.7023,0.7024
EURGBP,20031223,130200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031223,130400,0.7024,0.7024,0.7023,0.7023
EURGBP,20031223,130500,0.7022,0.7023,0.7022,0.7023
EURGBP,20031223,130600,0.7022,0.7022,0.7022,0.7022
EURGBP,20031223,130700,0.7023,0.7023,0.7023,0.7023
EURGBP,20031223,131000,0.7022,0.7023,0.7022,0.7023
EURGBP,20031223,131100,0.7024,0.7024,0.7023,0.7023
EURGBP,20031223,131300,0.7022,0.7022,0.7022,0.7022
EURGBP,20031223,131400,0.7021,0.7021,0.7021,0.7021
EURGBP,20031223,131600,0.7022,0.7022,0.7022,0.7022
EURGBP,20031223,131900,0.7023,0.7023,0.7021,0.7021
EURGBP,20031223,132000,0.7020,0.7020,0.7020,0.7020
EURGBP,20031223,132100,0.7019,0.7020,0.7019,0.7020
EURGBP,20031223,132200,0.7019,0.7022,0.7019,0.7022
EURGBP,20031223,132300,0.7021,0.7022,0.7021,0.7022
EURGBP,20031223,132400,0.7021,0.7022,0.7021,0.7021
EURGBP,20031223,132500,0.7022,0.7022,0.7021,0.7022
EURGBP,20031223,132600,0.7023,0.7023,0.7022,0.7022
EURGBP,20031223,133100,0.7022,0.7022,0.7022,0.7022
EURGBP,20031223,133300,0.7021,0.7021,0.7020,0.7020
EURGBP,20031223,133400,0.7021,0.7021,0.7021,0.7021
EURGBP,20031223,133800,0.7022,0.7022,0.7022,0.7022
EURGBP,20031223,133900,0.7021,0.7021,0.7021,0.7021
EURGBP,20031223,134000,0.7020,0.7021,0.7020,0.7021
EURGBP,20031223,134100,0.7022,0.7022,0.7021,0.7021
EURGBP,20031223,134200,0.7022,0.7023,0.7022,0.7023
EURGBP,20031223,134300,0.7024,0.7024,0.7023,0.7023
EURGBP,20031223,134400,0.7024,0.7024,0.7023,0.7023
EURGBP,20031223,134500,0.7024,0.7024,0.7023,0.7024
EURGBP,20031223,134600,0.7023,0.7024,0.7023,0.7024
EURGBP,20031223,134900,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,135300,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,135400,0.7025,0.7027,0.7025,0.7027
EURGBP,20031223,135500,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,135600,0.7025,0.7026,0.7025,0.7025
EURGBP,20031223,135700,0.7026,0.7027,0.7026,0.7027
EURGBP,20031223,135900,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,140000,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,140100,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,140200,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,140300,0.7025,0.7026,0.7025,0.7025
EURGBP,20031223,140400,0.7026,0.7026,0.7024,0.7024
EURGBP,20031223,140500,0.7023,0.7024,0.7023,0.7024
EURGBP,20031223,140600,0.7025,0.7025,0.7023,0.7024
EURGBP,20031223,140700,0.7023,0.7024,0.7023,0.7024
EURGBP,20031223,140800,0.7023,0.7023,0.7023,0.7023
EURGBP,20031223,140900,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,141100,0.7023,0.7024,0.7023,0.7024
EURGBP,20031223,141200,0.7023,0.7024,0.7023,0.7024
EURGBP,20031223,141400,0.7023,0.7024,0.7022,0.7022
EURGBP,20031223,141500,0.7023,0.7023,0.7023,0.7023
EURGBP,20031223,141700,0.7022,0.7022,0.7022,0.7022
EURGBP,20031223,141800,0.7021,0.7023,0.7021,0.7023
EURGBP,20031223,141900,0.7022,0.7022,0.7021,0.7022
EURGBP,20031223,142000,0.7023,0.7023,0.7021,0.7021
EURGBP,20031223,142100,0.7022,0.7022,0.7022,0.7022
EURGBP,20031223,142300,0.7021,0.7022,0.7021,0.7021
EURGBP,20031223,142400,0.7022,0.7024,0.7022,0.7023
EURGBP,20031223,142500,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,142800,0.7025,0.7025,0.7024,0.7025
EURGBP,20031223,142900,0.7024,0.7025,0.7024,0.7025
EURGBP,20031223,143000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,143100,0.7023,0.7024,0.7023,0.7024
EURGBP,20031223,143200,0.7025,0.7026,0.7024,0.7025
EURGBP,20031223,143300,0.7026,0.7027,0.7026,0.7026
EURGBP,20031223,143400,0.7025,0.7025,0.7023,0.7024
EURGBP,20031223,143500,0.7025,0.7025,0.7024,0.7025
EURGBP,20031223,143600,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,143700,0.7023,0.7024,0.7023,0.7023
EURGBP,20031223,143800,0.7024,0.7024,0.7023,0.7023
EURGBP,20031223,143900,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,144000,0.7025,0.7025,0.7024,0.7024
EURGBP,20031223,144200,0.7023,0.7024,0.7023,0.7023
EURGBP,20031223,144500,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,144600,0.7023,0.7023,0.7022,0.7022
EURGBP,20031223,144700,0.7023,0.7023,0.7022,0.7023
EURGBP,20031223,144800,0.7024,0.7024,0.7022,0.7022
EURGBP,20031223,144900,0.7023,0.7023,0.7022,0.7023
EURGBP,20031223,145100,0.7024,0.7024,0.7023,0.7024
EURGBP,20031223,145200,0.7023,0.7024,0.7023,0.7024
EURGBP,20031223,145400,0.7025,0.7025,0.7024,0.7024
EURGBP,20031223,145500,0.7023,0.7024,0.7023,0.7024
EURGBP,20031223,145600,0.7023,0.7023,0.7022,0.7022
EURGBP,20031223,145700,0.7023,0.7023,0.7023,0.7023
EURGBP,20031223,145800,0.7022,0.7022,0.7022,0.7022
EURGBP,20031223,150000,0.7023,0.7024,0.7023,0.7024
EURGBP,20031223,150100,0.7025,0.7025,0.7023,0.7023
EURGBP,20031223,150200,0.7024,0.7024,0.7023,0.7023
EURGBP,20031223,150300,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,150400,0.7023,0.7024,0.7023,0.7023
EURGBP,20031223,150700,0.7024,0.7024,0.7023,0.7024
EURGBP,20031223,150800,0.7023,0.7026,0.7023,0.7025
EURGBP,20031223,150900,0.7026,0.7027,0.7026,0.7027
EURGBP,20031223,151000,0.7026,0.7028,0.7026,0.7028
EURGBP,20031223,151100,0.7027,0.7027,0.7026,0.7027
EURGBP,20031223,151500,0.7028,0.7028,0.7027,0.7027
EURGBP,20031223,151600,0.7026,0.7028,0.7026,0.7027
EURGBP,20031223,151700,0.7026,0.7028,0.7026,0.7027
EURGBP,20031223,151800,0.7028,0.7028,0.7027,0.7027
EURGBP,20031223,151900,0.7028,0.7028,0.7027,0.7027
EURGBP,20031223,152000,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,152100,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,152200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,152300,0.7025,0.7026,0.7024,0.7024
EURGBP,20031223,152400,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,152500,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,152700,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,152800,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,153200,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,153300,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,153500,0.7026,0.7027,0.7026,0.7026
EURGBP,20031223,153600,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,153700,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,153800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,154000,0.7024,0.7025,0.7024,0.7024
EURGBP,20031223,154100,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,154200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,154300,0.7025,0.7026,0.7025,0.7025
EURGBP,20031223,154400,0.7024,0.7026,0.7024,0.7026
EURGBP,20031223,154500,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,154600,0.7026,0.7026,0.7025,0.7025
EURGBP,20031223,154700,0.7026,0.7026,0.7024,0.7025
EURGBP,20031223,154800,0.7026,0.7027,0.7024,0.7024
EURGBP,20031223,154900,0.7023,0.7024,0.7023,0.7023
EURGBP,20031223,155100,0.7024,0.7024,0.7022,0.7022
EURGBP,20031223,155200,0.7023,0.7024,0.7023,0.7023
EURGBP,20031223,155400,0.7022,0.7022,0.7021,0.7022
EURGBP,20031223,155500,0.7023,0.7023,0.7022,0.7023
EURGBP,20031223,155600,0.7024,0.7024,0.7023,0.7024
EURGBP,20031223,155700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,155800,0.7024,0.7025,0.7024,0.7024
EURGBP,20031223,155900,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,160000,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,160100,0.7027,0.7028,0.7027,0.7028
EURGBP,20031223,160200,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,160300,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,160400,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,160500,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,160600,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,160700,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,160800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,161000,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,161100,0.7029,0.7029,0.7028,0.7029
EURGBP,20031223,161200,0.7028,0.7029,0.7027,0.7028
EURGBP,20031223,161300,0.7029,0.7029,0.7027,0.7027
EURGBP,20031223,161400,0.7028,0.7029,0.7028,0.7028
EURGBP,20031223,161500,0.7027,0.7028,0.7027,0.7027
EURGBP,20031223,161600,0.7028,0.7028,0.7027,0.7027
EURGBP,20031223,161700,0.7026,0.7027,0.7026,0.7027
EURGBP,20031223,161800,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,161900,0.7029,0.7029,0.7028,0.7028
EURGBP,20031223,162000,0.7029,0.7029,0.7028,0.7028
EURGBP,20031223,162100,0.7029,0.7029,0.7027,0.7027
EURGBP,20031223,162200,0.7026,0.7028,0.7026,0.7028
EURGBP,20031223,162300,0.7027,0.7029,0.7027,0.7028
EURGBP,20031223,162400,0.7027,0.7028,0.7027,0.7028
EURGBP,20031223,162600,0.7027,0.7029,0.7027,0.7029
EURGBP,20031223,162700,0.7030,0.7030,0.7030,0.7030
EURGBP,20031223,162800,0.7029,0.7029,0.7028,0.7028
EURGBP,20031223,162900,0.7029,0.7029,0.7028,0.7028
EURGBP,20031223,163000,0.7029,0.7029,0.7028,0.7028
EURGBP,20031223,163100,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,163200,0.7030,0.7030,0.7029,0.7029
EURGBP,20031223,163300,0.7030,0.7030,0.7028,0.7028
EURGBP,20031223,163400,0.7027,0.7029,0.7027,0.7029
EURGBP,20031223,163500,0.7030,0.7030,0.7029,0.7029
EURGBP,20031223,163600,0.7028,0.7029,0.7028,0.7028
EURGBP,20031223,163800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,163900,0.7028,0.7028,0.7027,0.7027
EURGBP,20031223,164000,0.7028,0.7028,0.7027,0.7027
EURGBP,20031223,164100,0.7028,0.7028,0.7027,0.7028
EURGBP,20031223,164200,0.7027,0.7028,0.7027,0.7028
EURGBP,20031223,164300,0.7027,0.7029,0.7027,0.7029
EURGBP,20031223,164400,0.7028,0.7028,0.7027,0.7027
EURGBP,20031223,164500,0.7028,0.7029,0.7028,0.7029
EURGBP,20031223,164600,0.7028,0.7029,0.7028,0.7029
EURGBP,20031223,164700,0.7030,0.7030,0.7029,0.7030
EURGBP,20031223,164800,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,164900,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,165000,0.7029,0.7029,0.7028,0.7028
EURGBP,20031223,165100,0.7029,0.7029,0.7028,0.7028
EURGBP,20031223,165200,0.7029,0.7029,0.7028,0.7029
EURGBP,20031223,165300,0.7028,0.7029,0.7028,0.7029
EURGBP,20031223,165400,0.7028,0.7029,0.7028,0.7028
EURGBP,20031223,165500,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,165600,0.7030,0.7030,0.7029,0.7030
EURGBP,20031223,165700,0.7029,0.7030,0.7029,0.7029
EURGBP,20031223,165800,0.7030,0.7030,0.7029,0.7029
EURGBP,20031223,165900,0.7030,0.7030,0.7029,0.7030
EURGBP,20031223,170000,0.7029,0.7031,0.7029,0.7031
EURGBP,20031223,170100,0.7032,0.7033,0.7032,0.7033
EURGBP,20031223,170200,0.7032,0.7032,0.7030,0.7030
EURGBP,20031223,170300,0.7029,0.7030,0.7029,0.7029
EURGBP,20031223,170400,0.7028,0.7029,0.7028,0.7029
EURGBP,20031223,170500,0.7028,0.7029,0.7027,0.7028
EURGBP,20031223,170600,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,170700,0.7027,0.7027,0.7026,0.7027
EURGBP,20031223,170800,0.7026,0.7027,0.7026,0.7026
EURGBP,20031223,170900,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,171100,0.7026,0.7027,0.7026,0.7027
EURGBP,20031223,171300,0.7026,0.7027,0.7025,0.7026
EURGBP,20031223,171400,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,171700,0.7026,0.7026,0.7025,0.7025
EURGBP,20031223,171800,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,171900,0.7025,0.7026,0.7025,0.7025
EURGBP,20031223,172000,0.7026,0.7026,0.7025,0.7026
EURGBP,20031223,172100,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,172200,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,172300,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,172500,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,172600,0.7025,0.7026,0.7025,0.7025
EURGBP,20031223,172700,0.7026,0.7026,0.7025,0.7026
EURGBP,20031223,172800,0.7025,0.7026,0.7025,0.7025
EURGBP,20031223,173000,0.7024,0.7025,0.7024,0.7025
EURGBP,20031223,173200,0.7026,0.7026,0.7025,0.7025
EURGBP,20031223,173300,0.7026,0.7027,0.7026,0.7026
EURGBP,20031223,173500,0.7025,0.7027,0.7025,0.7027
EURGBP,20031223,173600,0.7026,0.7027,0.7026,0.7026
EURGBP,20031223,173700,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,173800,0.7025,0.7026,0.7025,0.7025
EURGBP,20031223,173900,0.7024,0.7025,0.7024,0.7025
EURGBP,20031223,174000,0.7026,0.7026,0.7025,0.7026
EURGBP,20031223,174200,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,174300,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,174400,0.7026,0.7027,0.7026,0.7026
EURGBP,20031223,174600,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,174700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,174900,0.7026,0.7026,0.7024,0.7024
EURGBP,20031223,175200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031223,175400,0.7024,0.7024,0.7023,0.7023
EURGBP,20031223,175500,0.7024,0.7024,0.7023,0.7024
EURGBP,20031223,175600,0.7023,0.7024,0.7023,0.7024
EURGBP,20031223,175700,0.7025,0.7025,0.7024,0.7024
EURGBP,20031223,175800,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,180000,0.7025,0.7027,0.7025,0.7026
EURGBP,20031223,180100,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,180300,0.7027,0.7027,0.7025,0.7025
EURGBP,20031223,180400,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,180500,0.7025,0.7025,0.7023,0.7023
EURGBP,20031223,180600,0.7024,0.7024,0.7023,0.7023
EURGBP,20031223,180700,0.7024,0.7026,0.7024,0.7026
EURGBP,20031223,180900,0.7027,0.7028,0.7026,0.7028
EURGBP,20031223,181100,0.7027,0.7028,0.7027,0.7028
EURGBP,20031223,181200,0.7027,0.7028,0.7027,0.7028
EURGBP,20031223,181300,0.7027,0.7028,0.7027,0.7028
EURGBP,20031223,181500,0.7027,0.7028,0.7027,0.7028
EURGBP,20031223,181600,0.7027,0.7028,0.7026,0.7026
EURGBP,20031223,181700,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,182000,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,182100,0.7026,0.7028,0.7026,0.7027
EURGBP,20031223,182200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,182300,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,182400,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,182500,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,182800,0.7026,0.7027,0.7026,0.7027
EURGBP,20031223,183100,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,183200,0.7027,0.7028,0.7027,0.7028
EURGBP,20031223,183500,0.7029,0.7029,0.7027,0.7028
EURGBP,20031223,183600,0.7027,0.7028,0.7027,0.7028
EURGBP,20031223,183700,0.7027,0.7027,0.7024,0.7025
EURGBP,20031223,183800,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,184000,0.7027,0.7027,0.7026,0.7027
EURGBP,20031223,184100,0.7028,0.7028,0.7027,0.7027
EURGBP,20031223,184200,0.7026,0.7026,0.7025,0.7025
EURGBP,20031223,184300,0.7024,0.7025,0.7024,0.7024
EURGBP,20031223,184400,0.7025,0.7025,0.7024,0.7024
EURGBP,20031223,184500,0.7023,0.7024,0.7023,0.7023
EURGBP,20031223,184600,0.7024,0.7025,0.7023,0.7025
EURGBP,20031223,184700,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,184800,0.7027,0.7027,0.7025,0.7025
EURGBP,20031223,185000,0.7026,0.7026,0.7025,0.7025
EURGBP,20031223,185200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,185400,0.7025,0.7027,0.7025,0.7026
EURGBP,20031223,185500,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,185600,0.7025,0.7025,0.7023,0.7024
EURGBP,20031223,185700,0.7025,0.7025,0.7023,0.7023
EURGBP,20031223,185800,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,185900,0.7023,0.7025,0.7023,0.7025
EURGBP,20031223,190000,0.7024,0.7025,0.7024,0.7025
EURGBP,20031223,190100,0.7024,0.7025,0.7024,0.7025
EURGBP,20031223,190200,0.7024,0.7026,0.7024,0.7026
EURGBP,20031223,190300,0.7025,0.7027,0.7025,0.7026
EURGBP,20031223,190500,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,190600,0.7025,0.7025,0.7024,0.7024
EURGBP,20031223,190900,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,191100,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,191500,0.7027,0.7027,0.7025,0.7026
EURGBP,20031223,191600,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,191700,0.7025,0.7026,0.7025,0.7025
EURGBP,20031223,191900,0.7026,0.7026,0.7025,0.7025
EURGBP,20031223,192000,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,192200,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,192500,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,192600,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,192800,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,192900,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,193200,0.7024,0.7025,0.7024,0.7024
EURGBP,20031223,193300,0.7025,0.7026,0.7025,0.7025
EURGBP,20031223,193400,0.7026,0.7026,0.7025,0.7025
EURGBP,20031223,193500,0.7026,0.7026,0.7025,0.7025
EURGBP,20031223,193600,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,193700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,193800,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,193900,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,194300,0.7024,0.7025,0.7024,0.7024
EURGBP,20031223,194500,0.7025,0.7025,0.7024,0.7025
EURGBP,20031223,194700,0.7024,0.7025,0.7024,0.7025
EURGBP,20031223,194800,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,194900,0.7023,0.7024,0.7023,0.7024
EURGBP,20031223,195400,0.7024,0.7024,0.7023,0.7023
EURGBP,20031223,195500,0.7024,0.7024,0.7023,0.7024
EURGBP,20031223,195800,0.7023,0.7024,0.7023,0.7024
EURGBP,20031223,195900,0.7023,0.7023,0.7022,0.7023
EURGBP,20031223,200000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,200100,0.7023,0.7023,0.7023,0.7023
EURGBP,20031223,200200,0.7024,0.7024,0.7023,0.7023
EURGBP,20031223,200300,0.7022,0.7023,0.7022,0.7023
EURGBP,20031223,200400,0.7022,0.7023,0.7022,0.7023
EURGBP,20031223,200500,0.7022,0.7023,0.7022,0.7022
EURGBP,20031223,201000,0.7023,0.7023,0.7022,0.7022
EURGBP,20031223,201100,0.7023,0.7023,0.7023,0.7023
EURGBP,20031223,201300,0.7022,0.7022,0.7022,0.7022
EURGBP,20031223,201400,0.7023,0.7023,0.7022,0.7022
EURGBP,20031223,201900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031223,202100,0.7023,0.7023,0.7023,0.7023
EURGBP,20031223,202200,0.7022,0.7022,0.7021,0.7021
EURGBP,20031223,202300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031223,202400,0.7021,0.7021,0.7020,0.7020
EURGBP,20031223,202500,0.7021,0.7023,0.7021,0.7023
EURGBP,20031223,202700,0.7022,0.7023,0.7022,0.7023
EURGBP,20031223,202900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031223,203000,0.7023,0.7023,0.7022,0.7022
EURGBP,20031223,203100,0.7021,0.7021,0.7020,0.7020
EURGBP,20031223,203200,0.7021,0.7021,0.7021,0.7021
EURGBP,20031223,203300,0.7022,0.7022,0.7022,0.7022
EURGBP,20031223,203400,0.7021,0.7022,0.7021,0.7022
EURGBP,20031223,203600,0.7021,0.7022,0.7021,0.7022
EURGBP,20031223,203700,0.7021,0.7022,0.7021,0.7021
EURGBP,20031223,203800,0.7022,0.7023,0.7022,0.7022
EURGBP,20031223,203900,0.7023,0.7023,0.7022,0.7022
EURGBP,20031223,204000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031223,204100,0.7022,0.7023,0.7022,0.7023
EURGBP,20031223,204200,0.7022,0.7023,0.7022,0.7023
EURGBP,20031223,204300,0.7022,0.7023,0.7022,0.7023
EURGBP,20031223,204400,0.7022,0.7023,0.7022,0.7023
EURGBP,20031223,204500,0.7022,0.7023,0.7022,0.7023
EURGBP,20031223,204600,0.7022,0.7023,0.7022,0.7022
EURGBP,20031223,204700,0.7023,0.7023,0.7022,0.7022
EURGBP,20031223,204900,0.7023,0.7024,0.7022,0.7024
EURGBP,20031223,205300,0.7023,0.7024,0.7023,0.7023
EURGBP,20031223,205500,0.7024,0.7024,0.7023,0.7023
EURGBP,20031223,205800,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,205900,0.7025,0.7025,0.7024,0.7025
EURGBP,20031223,210000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,210300,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,210400,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,210800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,211100,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,211200,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,211300,0.7024,0.7024,0.7023,0.7024
EURGBP,20031223,211600,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,211700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,211900,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,212400,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,212500,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,212800,0.7026,0.7026,0.7025,0.7026
EURGBP,20031223,212900,0.7027,0.7027,0.7026,0.7026
EURGBP,20031223,213200,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,213500,0.7025,0.7026,0.7025,0.7026
EURGBP,20031223,213600,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,213700,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,213800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,213900,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,214200,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,214300,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,214500,0.7023,0.7024,0.7023,0.7024
EURGBP,20031223,214800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,215300,0.7026,0.7026,0.7025,0.7025
EURGBP,20031223,215400,0.7026,0.7026,0.7025,0.7026
EURGBP,20031223,215700,0.7027,0.7027,0.7025,0.7025
EURGBP,20031223,215900,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,220000,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,220100,0.7026,0.7026,0.7025,0.7026
EURGBP,20031223,220200,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,220300,0.7026,0.7026,0.7025,0.7026
EURGBP,20031223,220400,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,220600,0.7026,0.7026,0.7025,0.7025
EURGBP,20031223,220700,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,221000,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,221100,0.7026,0.7026,0.7025,0.7026
EURGBP,20031223,221400,0.7025,0.7026,0.7025,0.7025
EURGBP,20031223,221500,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,221600,0.7023,0.7024,0.7023,0.7023
EURGBP,20031223,221700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,221900,0.7023,0.7023,0.7023,0.7023
EURGBP,20031223,222000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,222100,0.7023,0.7024,0.7023,0.7023
EURGBP,20031223,222200,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,222300,0.7023,0.7024,0.7023,0.7024
EURGBP,20031223,222400,0.7023,0.7024,0.7023,0.7024
EURGBP,20031223,222700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,222800,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,222900,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,223100,0.7024,0.7024,0.7024,0.7024
EURGBP,20031223,223200,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,223500,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,223700,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,224200,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,224700,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,224800,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,225000,0.7029,0.7029,0.7028,0.7028
EURGBP,20031223,225100,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,225200,0.7028,0.7028,0.7027,0.7027
EURGBP,20031223,225300,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,225400,0.7025,0.7025,0.7025,0.7025
EURGBP,20031223,225800,0.7026,0.7026,0.7026,0.7026
EURGBP,20031223,230000,0.7027,0.7027,0.7027,0.7027
EURGBP,20031223,230100,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,230300,0.7029,0.7029,0.7028,0.7028
EURGBP,20031223,230500,0.7029,0.7030,0.7029,0.7030
EURGBP,20031223,230800,0.7029,0.7030,0.7029,0.7030
EURGBP,20031223,231100,0.7029,0.7030,0.7029,0.7030
EURGBP,20031223,231300,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,231400,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,231500,0.7029,0.7029,0.7028,0.7028
EURGBP,20031223,231800,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,232100,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,232500,0.7029,0.7029,0.7028,0.7028
EURGBP,20031223,232700,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,232800,0.7028,0.7029,0.7028,0.7029
EURGBP,20031223,233000,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,233500,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,233800,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,234300,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,234700,0.7029,0.7029,0.7028,0.7028
EURGBP,20031223,235200,0.7028,0.7028,0.7028,0.7028
EURGBP,20031223,235300,0.7029,0.7029,0.7029,0.7029
EURGBP,20031223,235400,0.7030,0.7030,0.7029,0.7029
EURGBP,20031223,235800,0.7030,0.7030,0.7029,0.7030
EURGBP,20031223,235900,0.7029,0.7033,0.7029,0.7033
EURGBP,20031224,000000,0.7032,0.7032,0.7031,0.7031
EURCHF,20031223,000100,1.5584,1.5584,1.5584,1.5584
EURCHF,20031223,000600,1.5584,1.5584,1.5584,1.5584
EURCHF,20031223,000700,1.5585,1.5585,1.5585,1.5585
EURCHF,20031223,000800,1.5584,1.5584,1.5583,1.5584
EURCHF,20031223,000900,1.5585,1.5585,1.5584,1.5585
EURCHF,20031223,001000,1.5584,1.5587,1.5584,1.5587
EURCHF,20031223,001100,1.5585,1.5587,1.5584,1.5587
EURCHF,20031223,001200,1.5586,1.5586,1.5585,1.5585
EURCHF,20031223,001300,1.5586,1.5586,1.5585,1.5585
EURCHF,20031223,001400,1.5584,1.5584,1.5584,1.5584
EURCHF,20031223,001500,1.5585,1.5586,1.5585,1.5586
EURCHF,20031223,001600,1.5588,1.5589,1.5588,1.5589
EURCHF,20031223,001800,1.5590,1.5591,1.5590,1.5590
EURCHF,20031223,001900,1.5591,1.5591,1.5589,1.5591
EURCHF,20031223,002000,1.5590,1.5590,1.5588,1.5588
EURCHF,20031223,002100,1.5589,1.5591,1.5589,1.5590
EURCHF,20031223,002200,1.5589,1.5591,1.5589,1.5590
EURCHF,20031223,002300,1.5591,1.5591,1.5591,1.5591
EURCHF,20031223,002400,1.5590,1.5590,1.5590,1.5590
EURCHF,20031223,002600,1.5591,1.5591,1.5591,1.5591
EURCHF,20031223,002700,1.5590,1.5591,1.5590,1.5591
EURCHF,20031223,002900,1.5590,1.5591,1.5590,1.5591
EURCHF,20031223,003200,1.5590,1.5591,1.5590,1.5591
EURCHF,20031223,003300,1.5590,1.5591,1.5589,1.5589
EURCHF,20031223,003400,1.5590,1.5590,1.5590,1.5590
EURCHF,20031223,003700,1.5591,1.5591,1.5591,1.5591
EURCHF,20031223,003900,1.5590,1.5590,1.5589,1.5589
EURCHF,20031223,004000,1.5588,1.5589,1.5588,1.5589
EURCHF,20031223,004100,1.5590,1.5591,1.5590,1.5591
EURCHF,20031223,004400,1.5592,1.5592,1.5591,1.5591
EURCHF,20031223,004600,1.5592,1.5592,1.5592,1.5592
EURCHF,20031223,004700,1.5593,1.5593,1.5593,1.5593
EURCHF,20031223,004800,1.5592,1.5592,1.5591,1.5591
EURCHF,20031223,004900,1.5592,1.5592,1.5592,1.5592
EURCHF,20031223,005100,1.5591,1.5592,1.5591,1.5592
EURCHF,20031223,005200,1.5591,1.5591,1.5591,1.5591
EURCHF,20031223,005600,1.5592,1.5592,1.5592,1.5592
EURCHF,20031223,005700,1.5591,1.5592,1.5591,1.5592
EURCHF,20031223,005900,1.5591,1.5591,1.5591,1.5591
EURCHF,20031223,010300,1.5592,1.5592,1.5592,1.5592
EURCHF,20031223,010500,1.5593,1.5593,1.5591,1.5591
EURCHF,20031223,010600,1.5592,1.5594,1.5592,1.5594
EURCHF,20031223,010700,1.5593,1.5593,1.5591,1.5591
EURCHF,20031223,010800,1.5592,1.5592,1.5591,1.5591
EURCHF,20031223,011000,1.5590,1.5590,1.5587,1.5587
EURCHF,20031223,011100,1.5588,1.5591,1.5588,1.5591
EURCHF,20031223,011300,1.5590,1.5590,1.5590,1.5590
EURCHF,20031223,011400,1.5589,1.5589,1.5588,1.5588
EURCHF,20031223,011700,1.5589,1.5589,1.5589,1.5589
EURCHF,20031223,011800,1.5588,1.5589,1.5588,1.5589
EURCHF,20031223,011900,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,012000,1.5589,1.5589,1.5588,1.5588
EURCHF,20031223,012100,1.5589,1.5589,1.5589,1.5589
EURCHF,20031223,012200,1.5590,1.5590,1.5588,1.5588
EURCHF,20031223,012400,1.5589,1.5589,1.5588,1.5588
EURCHF,20031223,012900,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,013000,1.5589,1.5589,1.5588,1.5588
EURCHF,20031223,013100,1.5589,1.5589,1.5589,1.5589
EURCHF,20031223,013300,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,013400,1.5589,1.5589,1.5589,1.5589
EURCHF,20031223,013900,1.5589,1.5589,1.5589,1.5589
EURCHF,20031223,014000,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,014100,1.5589,1.5589,1.5588,1.5588
EURCHF,20031223,014300,1.5589,1.5589,1.5589,1.5589
EURCHF,20031223,014500,1.5590,1.5590,1.5589,1.5589
EURCHF,20031223,014600,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,014700,1.5589,1.5589,1.5588,1.5588
EURCHF,20031223,014900,1.5589,1.5589,1.5589,1.5589
EURCHF,20031223,015100,1.5588,1.5589,1.5588,1.5588
EURCHF,20031223,015400,1.5589,1.5589,1.5589,1.5589
EURCHF,20031223,015600,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,015700,1.5589,1.5589,1.5588,1.5588
EURCHF,20031223,015800,1.5589,1.5589,1.5588,1.5589
EURCHF,20031223,015900,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,020100,1.5589,1.5589,1.5589,1.5589
EURCHF,20031223,020200,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,020300,1.5589,1.5589,1.5589,1.5589
EURCHF,20031223,020500,1.5588,1.5590,1.5588,1.5590
EURCHF,20031223,020900,1.5589,1.5589,1.5589,1.5589
EURCHF,20031223,021000,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,021100,1.5589,1.5590,1.5589,1.5590
EURCHF,20031223,021200,1.5591,1.5592,1.5591,1.5591
EURCHF,20031223,021400,1.5590,1.5591,1.5590,1.5591
EURCHF,20031223,021600,1.5590,1.5590,1.5590,1.5590
EURCHF,20031223,021700,1.5591,1.5591,1.5591,1.5591
EURCHF,20031223,022200,1.5591,1.5591,1.5590,1.5591
EURCHF,20031223,022600,1.5590,1.5590,1.5590,1.5590
EURCHF,20031223,022700,1.5589,1.5589,1.5589,1.5589
EURCHF,20031223,022800,1.5590,1.5590,1.5590,1.5590
EURCHF,20031223,022900,1.5589,1.5590,1.5589,1.5590
EURCHF,20031223,023000,1.5589,1.5589,1.5588,1.5589
EURCHF,20031223,023100,1.5588,1.5589,1.5588,1.5589
EURCHF,20031223,023200,1.5590,1.5590,1.5590,1.5590
EURCHF,20031223,023500,1.5589,1.5589,1.5589,1.5589
EURCHF,20031223,023900,1.5588,1.5589,1.5588,1.5588
EURCHF,20031223,024000,1.5589,1.5590,1.5588,1.5590
EURCHF,20031223,024300,1.5589,1.5589,1.5589,1.5589
EURCHF,20031223,024500,1.5590,1.5590,1.5590,1.5590
EURCHF,20031223,024600,1.5589,1.5589,1.5588,1.5588
EURCHF,20031223,024800,1.5587,1.5588,1.5586,1.5586
EURCHF,20031223,024900,1.5585,1.5586,1.5585,1.5586
EURCHF,20031223,025000,1.5587,1.5588,1.5587,1.5587
EURCHF,20031223,025200,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,025500,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,025700,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,030000,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,030200,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,030500,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,030600,1.5588,1.5588,1.5587,1.5587
EURCHF,20031223,030700,1.5588,1.5588,1.5587,1.5587
EURCHF,20031223,030800,1.5588,1.5589,1.5588,1.5589
EURCHF,20031223,031100,1.5590,1.5590,1.5590,1.5590
EURCHF,20031223,031200,1.5589,1.5589,1.5587,1.5587
EURCHF,20031223,031300,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,031600,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,031800,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,032000,1.5587,1.5587,1.5586,1.5586
EURCHF,20031223,032200,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,032300,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,032400,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,032600,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,032700,1.5587,1.5589,1.5587,1.5589
EURCHF,20031223,032800,1.5588,1.5588,1.5587,1.5588
EURCHF,20031223,032900,1.5587,1.5588,1.5587,1.5588
EURCHF,20031223,033000,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,033100,1.5586,1.5587,1.5586,1.5587
EURCHF,20031223,033200,1.5586,1.5587,1.5585,1.5587
EURCHF,20031223,033300,1.5588,1.5588,1.5587,1.5588
EURCHF,20031223,033400,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,033500,1.5588,1.5589,1.5588,1.5588
EURCHF,20031223,033600,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,033900,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,034100,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,034200,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,034400,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,034600,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,034700,1.5587,1.5588,1.5587,1.5587
EURCHF,20031223,035200,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,035500,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,035700,1.5588,1.5588,1.5587,1.5587
EURCHF,20031223,035800,1.5588,1.5588,1.5586,1.5588
EURCHF,20031223,040100,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,040600,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,040700,1.5588,1.5588,1.5587,1.5587
EURCHF,20031223,040900,1.5588,1.5588,1.5587,1.5588
EURCHF,20031223,041100,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,041200,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,041400,1.5587,1.5588,1.5587,1.5588
EURCHF,20031223,041500,1.5587,1.5588,1.5586,1.5588
EURCHF,20031223,041600,1.5587,1.5587,1.5586,1.5586
EURCHF,20031223,041700,1.5585,1.5588,1.5585,1.5588
EURCHF,20031223,041800,1.5587,1.5587,1.5585,1.5587
EURCHF,20031223,041900,1.5586,1.5587,1.5586,1.5586
EURCHF,20031223,042100,1.5585,1.5586,1.5585,1.5586
EURCHF,20031223,042200,1.5585,1.5585,1.5585,1.5585
EURCHF,20031223,042500,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,042600,1.5585,1.5585,1.5585,1.5585
EURCHF,20031223,042800,1.5584,1.5584,1.5583,1.5583
EURCHF,20031223,042900,1.5582,1.5583,1.5582,1.5583
EURCHF,20031223,043000,1.5582,1.5583,1.5582,1.5582
EURCHF,20031223,043100,1.5581,1.5581,1.5581,1.5581
EURCHF,20031223,043200,1.5582,1.5582,1.5582,1.5582
EURCHF,20031223,043300,1.5581,1.5581,1.5581,1.5581
EURCHF,20031223,043400,1.5582,1.5582,1.5582,1.5582
EURCHF,20031223,043500,1.5583,1.5583,1.5582,1.5583
EURCHF,20031223,043700,1.5584,1.5586,1.5584,1.5586
EURCHF,20031223,043800,1.5585,1.5585,1.5585,1.5585
EURCHF,20031223,044100,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,044200,1.5585,1.5586,1.5585,1.5586
EURCHF,20031223,044400,1.5585,1.5586,1.5585,1.5586
EURCHF,20031223,044600,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,044700,1.5586,1.5586,1.5585,1.5585
EURCHF,20031223,044800,1.5586,1.5586,1.5585,1.5586
EURCHF,20031223,044900,1.5585,1.5585,1.5585,1.5585
EURCHF,20031223,045200,1.5584,1.5585,1.5584,1.5585
EURCHF,20031223,045300,1.5584,1.5584,1.5584,1.5584
EURCHF,20031223,045500,1.5585,1.5585,1.5584,1.5584
EURCHF,20031223,045600,1.5585,1.5585,1.5585,1.5585
EURCHF,20031223,050100,1.5585,1.5585,1.5585,1.5585
EURCHF,20031223,050200,1.5584,1.5584,1.5584,1.5584
EURCHF,20031223,050300,1.5583,1.5584,1.5583,1.5584
EURCHF,20031223,050400,1.5585,1.5585,1.5585,1.5585
EURCHF,20031223,050700,1.5584,1.5585,1.5584,1.5585
EURCHF,20031223,050800,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,050900,1.5585,1.5585,1.5584,1.5584
EURCHF,20031223,051200,1.5583,1.5583,1.5583,1.5583
EURCHF,20031223,051300,1.5582,1.5582,1.5582,1.5582
EURCHF,20031223,051500,1.5583,1.5583,1.5583,1.5583
EURCHF,20031223,051700,1.5582,1.5582,1.5582,1.5582
EURCHF,20031223,051800,1.5583,1.5583,1.5582,1.5582
EURCHF,20031223,051900,1.5583,1.5583,1.5582,1.5582
EURCHF,20031223,052000,1.5581,1.5581,1.5581,1.5581
EURCHF,20031223,052100,1.5582,1.5582,1.5582,1.5582
EURCHF,20031223,052200,1.5583,1.5583,1.5583,1.5583
EURCHF,20031223,052300,1.5582,1.5582,1.5582,1.5582
EURCHF,20031223,052400,1.5583,1.5583,1.5583,1.5583
EURCHF,20031223,052600,1.5582,1.5582,1.5582,1.5582
EURCHF,20031223,052800,1.5583,1.5584,1.5583,1.5584
EURCHF,20031223,053000,1.5585,1.5585,1.5585,1.5585
EURCHF,20031223,053500,1.5585,1.5585,1.5584,1.5585
EURCHF,20031223,053600,1.5584,1.5584,1.5584,1.5584
EURCHF,20031223,053700,1.5585,1.5586,1.5585,1.5586
EURCHF,20031223,053800,1.5585,1.5585,1.5584,1.5585
EURCHF,20031223,054100,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,054600,1.5585,1.5585,1.5585,1.5585
EURCHF,20031223,054700,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,055100,1.5585,1.5585,1.5585,1.5585
EURCHF,20031223,055300,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,055400,1.5585,1.5585,1.5585,1.5585
EURCHF,20031223,055800,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,060000,1.5585,1.5585,1.5585,1.5585
EURCHF,20031223,060100,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,060200,1.5585,1.5585,1.5585,1.5585
EURCHF,20031223,060600,1.5586,1.5586,1.5585,1.5585
EURCHF,20031223,060700,1.5586,1.5586,1.5585,1.5585
EURCHF,20031223,060800,1.5584,1.5585,1.5584,1.5585
EURCHF,20031223,060900,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,061000,1.5585,1.5585,1.5585,1.5585
EURCHF,20031223,061100,1.5586,1.5586,1.5585,1.5585
EURCHF,20031223,061400,1.5584,1.5584,1.5584,1.5584
EURCHF,20031223,061500,1.5585,1.5586,1.5585,1.5586
EURCHF,20031223,061800,1.5585,1.5586,1.5585,1.5586
EURCHF,20031223,062000,1.5585,1.5586,1.5585,1.5586
EURCHF,20031223,062100,1.5585,1.5586,1.5585,1.5585
EURCHF,20031223,062200,1.5586,1.5586,1.5585,1.5585
EURCHF,20031223,062300,1.5586,1.5586,1.5585,1.5585
EURCHF,20031223,062500,1.5586,1.5586,1.5585,1.5586
EURCHF,20031223,062800,1.5585,1.5585,1.5585,1.5585
EURCHF,20031223,063100,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,063300,1.5585,1.5586,1.5585,1.5586
EURCHF,20031223,063500,1.5585,1.5586,1.5585,1.5586
EURCHF,20031223,063600,1.5585,1.5585,1.5585,1.5585
EURCHF,20031223,063800,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,064000,1.5587,1.5587,1.5586,1.5586
EURCHF,20031223,064100,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,064200,1.5588,1.5589,1.5588,1.5589
EURCHF,20031223,064300,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,064500,1.5589,1.5589,1.5589,1.5589
EURCHF,20031223,064700,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,064800,1.5589,1.5589,1.5588,1.5588
EURCHF,20031223,064900,1.5589,1.5589,1.5588,1.5588
EURCHF,20031223,065000,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,065100,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,065200,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,065300,1.5586,1.5587,1.5586,1.5587
EURCHF,20031223,065400,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,065500,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,065600,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,070000,1.5585,1.5586,1.5585,1.5585
EURCHF,20031223,070400,1.5586,1.5586,1.5585,1.5586
EURCHF,20031223,070500,1.5585,1.5585,1.5585,1.5585
EURCHF,20031223,070600,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,071100,1.5585,1.5586,1.5585,1.5585
EURCHF,20031223,071200,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,071300,1.5585,1.5586,1.5585,1.5586
EURCHF,20031223,071500,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,071600,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,071700,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,071800,1.5586,1.5587,1.5586,1.5587
EURCHF,20031223,071900,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,072000,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,072100,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,072200,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,072300,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,072400,1.5585,1.5585,1.5584,1.5584
EURCHF,20031223,072500,1.5585,1.5586,1.5585,1.5586
EURCHF,20031223,073000,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,073100,1.5587,1.5588,1.5586,1.5588
EURCHF,20031223,073200,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,073500,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,073600,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,073900,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,074000,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,074100,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,074200,1.5587,1.5587,1.5586,1.5586
EURCHF,20031223,074300,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,074700,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,075000,1.5587,1.5587,1.5586,1.5586
EURCHF,20031223,075100,1.5587,1.5588,1.5587,1.5588
EURCHF,20031223,075400,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,075500,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,075600,1.5587,1.5588,1.5587,1.5588
EURCHF,20031223,075700,1.5587,1.5587,1.5585,1.5585
EURCHF,20031223,075800,1.5586,1.5586,1.5585,1.5586
EURCHF,20031223,080000,1.5585,1.5585,1.5584,1.5585
EURCHF,20031223,080100,1.5584,1.5585,1.5584,1.5585
EURCHF,20031223,080200,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,080300,1.5587,1.5588,1.5587,1.5587
EURCHF,20031223,080400,1.5586,1.5586,1.5585,1.5586
EURCHF,20031223,080500,1.5585,1.5585,1.5584,1.5584
EURCHF,20031223,080700,1.5585,1.5585,1.5584,1.5585
EURCHF,20031223,080800,1.5584,1.5584,1.5582,1.5583
EURCHF,20031223,080900,1.5584,1.5585,1.5583,1.5584
EURCHF,20031223,081000,1.5585,1.5587,1.5585,1.5587
EURCHF,20031223,081100,1.5586,1.5587,1.5586,1.5587
EURCHF,20031223,081200,1.5588,1.5592,1.5588,1.5592
EURCHF,20031223,081300,1.5590,1.5590,1.5588,1.5588
EURCHF,20031223,081400,1.5589,1.5589,1.5588,1.5588
EURCHF,20031223,081500,1.5587,1.5587,1.5585,1.5586
EURCHF,20031223,081600,1.5587,1.5588,1.5587,1.5588
EURCHF,20031223,081700,1.5589,1.5589,1.5587,1.5587
EURCHF,20031223,081800,1.5586,1.5588,1.5586,1.5588
EURCHF,20031223,081900,1.5587,1.5588,1.5586,1.5587
EURCHF,20031223,082000,1.5588,1.5588,1.5585,1.5586
EURCHF,20031223,082100,1.5587,1.5588,1.5587,1.5587
EURCHF,20031223,082200,1.5586,1.5587,1.5586,1.5587
EURCHF,20031223,082300,1.5586,1.5586,1.5583,1.5583
EURCHF,20031223,082400,1.5584,1.5586,1.5584,1.5584
EURCHF,20031223,082500,1.5583,1.5584,1.5583,1.5584
EURCHF,20031223,082600,1.5585,1.5587,1.5585,1.5587
EURCHF,20031223,082700,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,082800,1.5587,1.5587,1.5586,1.5587
EURCHF,20031223,082900,1.5586,1.5586,1.5585,1.5586
EURCHF,20031223,083000,1.5587,1.5588,1.5587,1.5587
EURCHF,20031223,083100,1.5588,1.5589,1.5587,1.5587
EURCHF,20031223,083200,1.5588,1.5593,1.5588,1.5593
EURCHF,20031223,083300,1.5594,1.5594,1.5591,1.5591
EURCHF,20031223,083400,1.5592,1.5592,1.5591,1.5591
EURCHF,20031223,083500,1.5590,1.5592,1.5590,1.5592
EURCHF,20031223,083600,1.5591,1.5592,1.5590,1.5590
EURCHF,20031223,083700,1.5589,1.5589,1.5589,1.5589
EURCHF,20031223,083800,1.5590,1.5590,1.5588,1.5589
EURCHF,20031223,083900,1.5588,1.5589,1.5588,1.5589
EURCHF,20031223,084000,1.5590,1.5590,1.5589,1.5589
EURCHF,20031223,084100,1.5590,1.5591,1.5590,1.5591
EURCHF,20031223,084200,1.5590,1.5590,1.5590,1.5590
EURCHF,20031223,084600,1.5589,1.5589,1.5589,1.5589
EURCHF,20031223,084700,1.5590,1.5590,1.5588,1.5588
EURCHF,20031223,084800,1.5589,1.5589,1.5588,1.5589
EURCHF,20031223,084900,1.5590,1.5590,1.5588,1.5589
EURCHF,20031223,085000,1.5588,1.5590,1.5588,1.5590
EURCHF,20031223,085100,1.5591,1.5591,1.5589,1.5590
EURCHF,20031223,085200,1.5591,1.5591,1.5589,1.5591
EURCHF,20031223,085300,1.5590,1.5590,1.5589,1.5590
EURCHF,20031223,085400,1.5589,1.5589,1.5587,1.5587
EURCHF,20031223,085500,1.5588,1.5588,1.5585,1.5585
EURCHF,20031223,085600,1.5586,1.5586,1.5585,1.5586
EURCHF,20031223,085700,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,085800,1.5586,1.5588,1.5586,1.5587
EURCHF,20031223,085900,1.5586,1.5587,1.5586,1.5586
EURCHF,20031223,090000,1.5587,1.5587,1.5586,1.5586
EURCHF,20031223,090100,1.5587,1.5588,1.5587,1.5587
EURCHF,20031223,090200,1.5588,1.5588,1.5585,1.5586
EURCHF,20031223,090300,1.5587,1.5588,1.5587,1.5587
EURCHF,20031223,090400,1.5586,1.5587,1.5585,1.5585
EURCHF,20031223,090500,1.5586,1.5586,1.5585,1.5586
EURCHF,20031223,090600,1.5585,1.5586,1.5584,1.5586
EURCHF,20031223,090700,1.5585,1.5586,1.5584,1.5586
EURCHF,20031223,090800,1.5585,1.5587,1.5585,1.5587
EURCHF,20031223,090900,1.5586,1.5586,1.5585,1.5585
EURCHF,20031223,091000,1.5586,1.5586,1.5585,1.5586
EURCHF,20031223,091100,1.5587,1.5588,1.5585,1.5585
EURCHF,20031223,091200,1.5584,1.5587,1.5584,1.5585
EURCHF,20031223,091300,1.5586,1.5588,1.5586,1.5587
EURCHF,20031223,091400,1.5588,1.5589,1.5587,1.5589
EURCHF,20031223,091500,1.5588,1.5589,1.5587,1.5587
EURCHF,20031223,091600,1.5588,1.5588,1.5586,1.5587
EURCHF,20031223,091700,1.5588,1.5588,1.5587,1.5587
EURCHF,20031223,091800,1.5586,1.5589,1.5585,1.5589
EURCHF,20031223,091900,1.5588,1.5588,1.5586,1.5587
EURCHF,20031223,092000,1.5586,1.5587,1.5585,1.5587
EURCHF,20031223,092100,1.5588,1.5592,1.5588,1.5592
EURCHF,20031223,092300,1.5591,1.5591,1.5589,1.5589
EURCHF,20031223,092400,1.5590,1.5591,1.5590,1.5591
EURCHF,20031223,092500,1.5590,1.5591,1.5589,1.5591
EURCHF,20031223,092600,1.5590,1.5591,1.5590,1.5591
EURCHF,20031223,092700,1.5592,1.5592,1.5591,1.5591
EURCHF,20031223,092800,1.5592,1.5592,1.5591,1.5592
EURCHF,20031223,092900,1.5591,1.5592,1.5591,1.5592
EURCHF,20031223,093000,1.5591,1.5592,1.5589,1.5589
EURCHF,20031223,093100,1.5588,1.5590,1.5588,1.5588
EURCHF,20031223,093200,1.5587,1.5588,1.5587,1.5588
EURCHF,20031223,093300,1.5589,1.5589,1.5587,1.5587
EURCHF,20031223,093400,1.5588,1.5589,1.5587,1.5589
EURCHF,20031223,093500,1.5588,1.5589,1.5588,1.5589
EURCHF,20031223,093600,1.5588,1.5589,1.5588,1.5589
EURCHF,20031223,093700,1.5588,1.5588,1.5587,1.5588
EURCHF,20031223,093800,1.5587,1.5587,1.5586,1.5586
EURCHF,20031223,093900,1.5587,1.5587,1.5585,1.5586
EURCHF,20031223,094000,1.5585,1.5587,1.5585,1.5587
EURCHF,20031223,094100,1.5586,1.5586,1.5585,1.5585
EURCHF,20031223,094200,1.5586,1.5586,1.5585,1.5585
EURCHF,20031223,094300,1.5586,1.5586,1.5585,1.5586
EURCHF,20031223,094400,1.5587,1.5588,1.5586,1.5588
EURCHF,20031223,094500,1.5587,1.5587,1.5586,1.5587
EURCHF,20031223,094600,1.5586,1.5587,1.5586,1.5586
EURCHF,20031223,094700,1.5587,1.5588,1.5586,1.5586
EURCHF,20031223,094800,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,094900,1.5586,1.5586,1.5584,1.5584
EURCHF,20031223,095000,1.5585,1.5585,1.5584,1.5584
EURCHF,20031223,095100,1.5585,1.5586,1.5585,1.5586
EURCHF,20031223,095200,1.5585,1.5586,1.5585,1.5586
EURCHF,20031223,095300,1.5587,1.5587,1.5586,1.5586
EURCHF,20031223,095400,1.5585,1.5586,1.5585,1.5586
EURCHF,20031223,095600,1.5585,1.5586,1.5583,1.5583
EURCHF,20031223,095700,1.5584,1.5584,1.5583,1.5584
EURCHF,20031223,095800,1.5585,1.5585,1.5583,1.5584
EURCHF,20031223,095900,1.5583,1.5585,1.5582,1.5585
EURCHF,20031223,100000,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,100100,1.5585,1.5585,1.5585,1.5585
EURCHF,20031223,100200,1.5586,1.5587,1.5585,1.5585
EURCHF,20031223,100300,1.5586,1.5588,1.5586,1.5588
EURCHF,20031223,100400,1.5589,1.5589,1.5585,1.5585
EURCHF,20031223,100500,1.5586,1.5586,1.5585,1.5585
EURCHF,20031223,100600,1.5584,1.5586,1.5584,1.5585
EURCHF,20031223,100700,1.5586,1.5586,1.5585,1.5586
EURCHF,20031223,100800,1.5585,1.5586,1.5585,1.5586
EURCHF,20031223,100900,1.5587,1.5587,1.5584,1.5584
EURCHF,20031223,101000,1.5585,1.5585,1.5584,1.5584
EURCHF,20031223,101100,1.5583,1.5584,1.5583,1.5584
EURCHF,20031223,101200,1.5585,1.5590,1.5585,1.5589
EURCHF,20031223,101300,1.5590,1.5593,1.5590,1.5593
EURCHF,20031223,101400,1.5592,1.5593,1.5592,1.5592
EURCHF,20031223,101600,1.5593,1.5593,1.5592,1.5593
EURCHF,20031223,101700,1.5594,1.5595,1.5593,1.5593
EURCHF,20031223,101800,1.5594,1.5594,1.5593,1.5593
EURCHF,20031223,101900,1.5594,1.5597,1.5594,1.5597
EURCHF,20031223,102000,1.5596,1.5598,1.5596,1.5597
EURCHF,20031223,102100,1.5598,1.5599,1.5597,1.5599
EURCHF,20031223,102200,1.5598,1.5599,1.5598,1.5599
EURCHF,20031223,102300,1.5600,1.5600,1.5598,1.5598
EURCHF,20031223,102400,1.5597,1.5597,1.5594,1.5595
EURCHF,20031223,102500,1.5596,1.5598,1.5596,1.5596
EURCHF,20031223,102600,1.5595,1.5595,1.5593,1.5594
EURCHF,20031223,102700,1.5595,1.5597,1.5595,1.5596
EURCHF,20031223,102800,1.5595,1.5598,1.5595,1.5598
EURCHF,20031223,102900,1.5597,1.5597,1.5596,1.5596
EURCHF,20031223,103000,1.5597,1.5597,1.5596,1.5596
EURCHF,20031223,103100,1.5597,1.5598,1.5597,1.5598
EURCHF,20031223,103200,1.5599,1.5599,1.5598,1.5598
EURCHF,20031223,103300,1.5597,1.5597,1.5596,1.5596
EURCHF,20031223,103400,1.5597,1.5598,1.5596,1.5597
EURCHF,20031223,103500,1.5598,1.5598,1.5595,1.5595
EURCHF,20031223,103600,1.5597,1.5597,1.5595,1.5595
EURCHF,20031223,103700,1.5596,1.5597,1.5595,1.5596
EURCHF,20031223,103800,1.5595,1.5596,1.5595,1.5595
EURCHF,20031223,103900,1.5594,1.5595,1.5594,1.5595
EURCHF,20031223,104000,1.5594,1.5594,1.5592,1.5592
EURCHF,20031223,104100,1.5593,1.5593,1.5592,1.5593
EURCHF,20031223,104200,1.5592,1.5593,1.5592,1.5593
EURCHF,20031223,104300,1.5592,1.5592,1.5592,1.5592
EURCHF,20031223,104400,1.5593,1.5594,1.5592,1.5592
EURCHF,20031223,104500,1.5593,1.5593,1.5592,1.5592
EURCHF,20031223,104600,1.5593,1.5595,1.5593,1.5594
EURCHF,20031223,104700,1.5595,1.5596,1.5595,1.5595
EURCHF,20031223,104800,1.5596,1.5600,1.5596,1.5600
EURCHF,20031223,104900,1.5601,1.5601,1.5600,1.5601
EURCHF,20031223,105000,1.5602,1.5603,1.5601,1.5603
EURCHF,20031223,105100,1.5604,1.5604,1.5602,1.5602
EURCHF,20031223,105200,1.5603,1.5603,1.5601,1.5603
EURCHF,20031223,105300,1.5604,1.5608,1.5604,1.5608
EURCHF,20031223,105400,1.5610,1.5611,1.5609,1.5609
EURCHF,20031223,105500,1.5610,1.5613,1.5610,1.5610
EURCHF,20031223,105600,1.5611,1.5613,1.5609,1.5613
EURCHF,20031223,105700,1.5614,1.5615,1.5613,1.5614
EURCHF,20031223,105800,1.5615,1.5615,1.5613,1.5614
EURCHF,20031223,105900,1.5613,1.5614,1.5612,1.5612
EURCHF,20031223,110000,1.5611,1.5612,1.5611,1.5612
EURCHF,20031223,110100,1.5613,1.5613,1.5612,1.5613
EURCHF,20031223,110200,1.5612,1.5613,1.5611,1.5612
EURCHF,20031223,110300,1.5611,1.5611,1.5611,1.5611
EURCHF,20031223,110400,1.5612,1.5612,1.5611,1.5611
EURCHF,20031223,110500,1.5612,1.5612,1.5611,1.5612
EURCHF,20031223,110600,1.5613,1.5613,1.5612,1.5613
EURCHF,20031223,110700,1.5610,1.5612,1.5610,1.5612
EURCHF,20031223,110800,1.5613,1.5613,1.5611,1.5612
EURCHF,20031223,110900,1.5613,1.5613,1.5612,1.5613
EURCHF,20031223,111000,1.5612,1.5613,1.5612,1.5612
EURCHF,20031223,111100,1.5611,1.5614,1.5611,1.5614
EURCHF,20031223,111200,1.5615,1.5615,1.5613,1.5614
EURCHF,20031223,111300,1.5612,1.5614,1.5612,1.5614
EURCHF,20031223,111400,1.5613,1.5614,1.5613,1.5613
EURCHF,20031223,111500,1.5612,1.5613,1.5610,1.5610
EURCHF,20031223,111600,1.5609,1.5609,1.5608,1.5609
EURCHF,20031223,111700,1.5608,1.5610,1.5608,1.5610
EURCHF,20031223,111800,1.5611,1.5611,1.5608,1.5608
EURCHF,20031223,111900,1.5609,1.5609,1.5607,1.5608
EURCHF,20031223,112000,1.5607,1.5609,1.5607,1.5608
EURCHF,20031223,112100,1.5609,1.5609,1.5607,1.5607
EURCHF,20031223,112200,1.5608,1.5608,1.5606,1.5606
EURCHF,20031223,112300,1.5607,1.5607,1.5605,1.5605
EURCHF,20031223,112400,1.5606,1.5606,1.5605,1.5605
EURCHF,20031223,112500,1.5606,1.5607,1.5605,1.5607
EURCHF,20031223,112600,1.5606,1.5607,1.5605,1.5605
EURCHF,20031223,112700,1.5606,1.5607,1.5605,1.5606
EURCHF,20031223,112800,1.5607,1.5607,1.5605,1.5606
EURCHF,20031223,112900,1.5605,1.5607,1.5605,1.5607
EURCHF,20031223,113000,1.5606,1.5607,1.5606,1.5607
EURCHF,20031223,113100,1.5606,1.5607,1.5606,1.5606
EURCHF,20031223,113200,1.5607,1.5607,1.5606,1.5606
EURCHF,20031223,113300,1.5607,1.5607,1.5606,1.5606
EURCHF,20031223,113400,1.5607,1.5608,1.5604,1.5604
EURCHF,20031223,113500,1.5606,1.5606,1.5602,1.5603
EURCHF,20031223,113600,1.5602,1.5605,1.5602,1.5605
EURCHF,20031223,113700,1.5606,1.5608,1.5606,1.5608
EURCHF,20031223,113800,1.5607,1.5607,1.5606,1.5607
EURCHF,20031223,113900,1.5606,1.5607,1.5605,1.5606
EURCHF,20031223,114100,1.5607,1.5607,1.5605,1.5606
EURCHF,20031223,114200,1.5607,1.5607,1.5607,1.5607
EURCHF,20031223,114300,1.5606,1.5607,1.5606,1.5607
EURCHF,20031223,114400,1.5606,1.5608,1.5606,1.5608
EURCHF,20031223,114500,1.5607,1.5608,1.5605,1.5605
EURCHF,20031223,114600,1.5604,1.5605,1.5603,1.5603
EURCHF,20031223,114700,1.5604,1.5606,1.5603,1.5606
EURCHF,20031223,114800,1.5605,1.5605,1.5604,1.5604
EURCHF,20031223,114900,1.5603,1.5605,1.5603,1.5604
EURCHF,20031223,115000,1.5605,1.5605,1.5604,1.5605
EURCHF,20031223,115100,1.5604,1.5605,1.5603,1.5604
EURCHF,20031223,115200,1.5605,1.5607,1.5605,1.5607
EURCHF,20031223,115300,1.5608,1.5608,1.5607,1.5608
EURCHF,20031223,115400,1.5609,1.5609,1.5608,1.5608
EURCHF,20031223,115500,1.5607,1.5609,1.5607,1.5609
EURCHF,20031223,115600,1.5610,1.5610,1.5609,1.5609
EURCHF,20031223,115700,1.5608,1.5608,1.5606,1.5606
EURCHF,20031223,115800,1.5607,1.5609,1.5607,1.5608
EURCHF,20031223,115900,1.5609,1.5609,1.5608,1.5608
EURCHF,20031223,120000,1.5607,1.5609,1.5607,1.5609
EURCHF,20031223,120100,1.5608,1.5609,1.5608,1.5608
EURCHF,20031223,120200,1.5607,1.5609,1.5606,1.5609
EURCHF,20031223,120300,1.5608,1.5608,1.5607,1.5608
EURCHF,20031223,120400,1.5609,1.5609,1.5608,1.5608
EURCHF,20031223,120500,1.5609,1.5609,1.5608,1.5609
EURCHF,20031223,120600,1.5608,1.5609,1.5607,1.5608
EURCHF,20031223,120700,1.5609,1.5609,1.5608,1.5609
EURCHF,20031223,120800,1.5610,1.5610,1.5608,1.5608
EURCHF,20031223,120900,1.5609,1.5613,1.5609,1.5612
EURCHF,20031223,121000,1.5613,1.5615,1.5613,1.5615
EURCHF,20031223,121100,1.5614,1.5615,1.5613,1.5613
EURCHF,20031223,121200,1.5612,1.5615,1.5612,1.5614
EURCHF,20031223,121300,1.5613,1.5615,1.5613,1.5615
EURCHF,20031223,121400,1.5614,1.5614,1.5613,1.5614
EURCHF,20031223,121500,1.5613,1.5613,1.5612,1.5613
EURCHF,20031223,121600,1.5614,1.5615,1.5613,1.5615
EURCHF,20031223,121700,1.5616,1.5617,1.5616,1.5617
EURCHF,20031223,121800,1.5616,1.5616,1.5615,1.5616
EURCHF,20031223,121900,1.5617,1.5617,1.5616,1.5616
EURCHF,20031223,122000,1.5617,1.5618,1.5614,1.5614
EURCHF,20031223,122100,1.5613,1.5614,1.5613,1.5613
EURCHF,20031223,122200,1.5614,1.5615,1.5613,1.5613
EURCHF,20031223,122300,1.5614,1.5614,1.5613,1.5614
EURCHF,20031223,122400,1.5613,1.5614,1.5613,1.5613
EURCHF,20031223,122500,1.5614,1.5616,1.5614,1.5615
EURCHF,20031223,122600,1.5616,1.5617,1.5615,1.5617
EURCHF,20031223,122700,1.5618,1.5619,1.5618,1.5618
EURCHF,20031223,122800,1.5617,1.5617,1.5616,1.5617
EURCHF,20031223,122900,1.5616,1.5617,1.5615,1.5617
EURCHF,20031223,123000,1.5616,1.5616,1.5615,1.5615
EURCHF,20031223,123100,1.5616,1.5617,1.5615,1.5615
EURCHF,20031223,123200,1.5614,1.5615,1.5613,1.5613
EURCHF,20031223,123300,1.5614,1.5614,1.5613,1.5614
EURCHF,20031223,123400,1.5613,1.5614,1.5612,1.5612
EURCHF,20031223,123500,1.5613,1.5615,1.5613,1.5614
EURCHF,20031223,123600,1.5613,1.5614,1.5613,1.5613
EURCHF,20031223,123700,1.5614,1.5614,1.5613,1.5613
EURCHF,20031223,123800,1.5612,1.5612,1.5612,1.5612
EURCHF,20031223,123900,1.5613,1.5613,1.5611,1.5611
EURCHF,20031223,124000,1.5612,1.5612,1.5610,1.5611
EURCHF,20031223,124100,1.5612,1.5612,1.5611,1.5612
EURCHF,20031223,124200,1.5611,1.5611,1.5611,1.5611
EURCHF,20031223,124300,1.5612,1.5612,1.5610,1.5611
EURCHF,20031223,124400,1.5612,1.5614,1.5612,1.5614
EURCHF,20031223,124500,1.5615,1.5616,1.5614,1.5614
EURCHF,20031223,124600,1.5615,1.5616,1.5615,1.5616
EURCHF,20031223,124700,1.5615,1.5615,1.5614,1.5614
EURCHF,20031223,124800,1.5615,1.5615,1.5614,1.5615
EURCHF,20031223,124900,1.5614,1.5616,1.5613,1.5613
EURCHF,20031223,125000,1.5614,1.5614,1.5612,1.5613
EURCHF,20031223,125100,1.5614,1.5614,1.5611,1.5611
EURCHF,20031223,125200,1.5612,1.5613,1.5612,1.5613
EURCHF,20031223,125300,1.5612,1.5614,1.5612,1.5612
EURCHF,20031223,125400,1.5613,1.5613,1.5611,1.5611
EURCHF,20031223,125500,1.5612,1.5612,1.5610,1.5610
EURCHF,20031223,125600,1.5611,1.5611,1.5610,1.5611
EURCHF,20031223,125700,1.5612,1.5612,1.5611,1.5612
EURCHF,20031223,125800,1.5611,1.5612,1.5610,1.5611
EURCHF,20031223,125900,1.5612,1.5612,1.5610,1.5610
EURCHF,20031223,130000,1.5611,1.5612,1.5610,1.5611
EURCHF,20031223,130100,1.5610,1.5610,1.5609,1.5609
EURCHF,20031223,130200,1.5608,1.5609,1.5608,1.5609
EURCHF,20031223,130300,1.5608,1.5609,1.5607,1.5609
EURCHF,20031223,130400,1.5608,1.5609,1.5608,1.5608
EURCHF,20031223,130500,1.5607,1.5607,1.5607,1.5607
EURCHF,20031223,130600,1.5608,1.5608,1.5607,1.5608
EURCHF,20031223,130700,1.5607,1.5608,1.5607,1.5608
EURCHF,20031223,130800,1.5609,1.5609,1.5608,1.5608
EURCHF,20031223,131000,1.5607,1.5608,1.5607,1.5607
EURCHF,20031223,131100,1.5608,1.5608,1.5607,1.5608
EURCHF,20031223,131200,1.5607,1.5607,1.5606,1.5607
EURCHF,20031223,131400,1.5608,1.5609,1.5608,1.5609
EURCHF,20031223,131500,1.5608,1.5609,1.5608,1.5609
EURCHF,20031223,131600,1.5608,1.5609,1.5607,1.5607
EURCHF,20031223,131700,1.5608,1.5608,1.5608,1.5608
EURCHF,20031223,131800,1.5607,1.5608,1.5607,1.5607
EURCHF,20031223,131900,1.5608,1.5609,1.5608,1.5608
EURCHF,20031223,132000,1.5609,1.5609,1.5608,1.5608
EURCHF,20031223,132100,1.5609,1.5610,1.5608,1.5610
EURCHF,20031223,132200,1.5609,1.5609,1.5608,1.5608
EURCHF,20031223,132300,1.5609,1.5609,1.5608,1.5608
EURCHF,20031223,132400,1.5607,1.5607,1.5606,1.5606
EURCHF,20031223,132500,1.5607,1.5608,1.5607,1.5607
EURCHF,20031223,132600,1.5608,1.5608,1.5604,1.5604
EURCHF,20031223,132700,1.5606,1.5606,1.5604,1.5604
EURCHF,20031223,132800,1.5605,1.5606,1.5604,1.5605
EURCHF,20031223,132900,1.5606,1.5606,1.5605,1.5606
EURCHF,20031223,133000,1.5605,1.5606,1.5605,1.5605
EURCHF,20031223,133100,1.5606,1.5606,1.5605,1.5606
EURCHF,20031223,133300,1.5605,1.5606,1.5605,1.5605
EURCHF,20031223,133400,1.5604,1.5605,1.5604,1.5605
EURCHF,20031223,133500,1.5606,1.5606,1.5604,1.5604
EURCHF,20031223,133600,1.5603,1.5605,1.5603,1.5604
EURCHF,20031223,133700,1.5603,1.5605,1.5603,1.5604
EURCHF,20031223,133800,1.5605,1.5606,1.5605,1.5606
EURCHF,20031223,133900,1.5607,1.5608,1.5607,1.5607
EURCHF,20031223,134000,1.5606,1.5607,1.5606,1.5607
EURCHF,20031223,134100,1.5606,1.5607,1.5606,1.5607
EURCHF,20031223,134200,1.5606,1.5607,1.5606,1.5606
EURCHF,20031223,134300,1.5607,1.5607,1.5606,1.5606
EURCHF,20031223,134400,1.5607,1.5607,1.5605,1.5606
EURCHF,20031223,134500,1.5605,1.5606,1.5605,1.5606
EURCHF,20031223,134600,1.5605,1.5605,1.5605,1.5605
EURCHF,20031223,134700,1.5604,1.5604,1.5604,1.5604
EURCHF,20031223,134800,1.5605,1.5605,1.5604,1.5605
EURCHF,20031223,134900,1.5604,1.5605,1.5604,1.5605
EURCHF,20031223,135000,1.5604,1.5606,1.5604,1.5605
EURCHF,20031223,135200,1.5606,1.5606,1.5605,1.5605
EURCHF,20031223,135300,1.5606,1.5606,1.5603,1.5604
EURCHF,20031223,135400,1.5603,1.5605,1.5603,1.5605
EURCHF,20031223,135500,1.5604,1.5605,1.5603,1.5603
EURCHF,20031223,135600,1.5602,1.5604,1.5602,1.5604
EURCHF,20031223,135700,1.5605,1.5606,1.5605,1.5606
EURCHF,20031223,135900,1.5605,1.5607,1.5605,1.5607
EURCHF,20031223,140000,1.5606,1.5607,1.5606,1.5606
EURCHF,20031223,140100,1.5607,1.5607,1.5606,1.5606
EURCHF,20031223,140200,1.5605,1.5605,1.5604,1.5604
EURCHF,20031223,140300,1.5605,1.5606,1.5605,1.5606
EURCHF,20031223,140400,1.5605,1.5605,1.5604,1.5605
EURCHF,20031223,140500,1.5604,1.5604,1.5603,1.5603
EURCHF,20031223,140600,1.5605,1.5605,1.5603,1.5603
EURCHF,20031223,140700,1.5604,1.5605,1.5604,1.5605
EURCHF,20031223,140800,1.5604,1.5604,1.5602,1.5603
EURCHF,20031223,140900,1.5604,1.5606,1.5604,1.5606
EURCHF,20031223,141000,1.5605,1.5606,1.5605,1.5605
EURCHF,20031223,141100,1.5606,1.5606,1.5605,1.5606
EURCHF,20031223,141200,1.5605,1.5607,1.5605,1.5607
EURCHF,20031223,141300,1.5606,1.5606,1.5605,1.5605
EURCHF,20031223,141400,1.5606,1.5607,1.5606,1.5607
EURCHF,20031223,141500,1.5608,1.5608,1.5607,1.5607
EURCHF,20031223,141600,1.5608,1.5608,1.5607,1.5607
EURCHF,20031223,141700,1.5606,1.5606,1.5606,1.5606
EURCHF,20031223,141900,1.5605,1.5605,1.5604,1.5605
EURCHF,20031223,142000,1.5606,1.5607,1.5604,1.5604
EURCHF,20031223,142100,1.5605,1.5607,1.5605,1.5607
EURCHF,20031223,142200,1.5606,1.5606,1.5604,1.5605
EURCHF,20031223,142300,1.5606,1.5606,1.5605,1.5605
EURCHF,20031223,142400,1.5606,1.5607,1.5605,1.5605
EURCHF,20031223,142500,1.5604,1.5605,1.5603,1.5604
EURCHF,20031223,142600,1.5603,1.5604,1.5603,1.5603
EURCHF,20031223,142700,1.5604,1.5606,1.5603,1.5606
EURCHF,20031223,142800,1.5607,1.5609,1.5607,1.5608
EURCHF,20031223,142900,1.5609,1.5610,1.5609,1.5610
EURCHF,20031223,143000,1.5609,1.5609,1.5609,1.5609
EURCHF,20031223,143100,1.5608,1.5610,1.5608,1.5609
EURCHF,20031223,143200,1.5610,1.5610,1.5608,1.5608
EURCHF,20031223,143300,1.5609,1.5609,1.5607,1.5607
EURCHF,20031223,143400,1.5608,1.5609,1.5608,1.5608
EURCHF,20031223,143500,1.5609,1.5609,1.5607,1.5608
EURCHF,20031223,143600,1.5607,1.5609,1.5607,1.5609
EURCHF,20031223,143700,1.5608,1.5608,1.5607,1.5608
EURCHF,20031223,143800,1.5607,1.5609,1.5606,1.5608
EURCHF,20031223,143900,1.5609,1.5609,1.5607,1.5609
EURCHF,20031223,144000,1.5610,1.5610,1.5607,1.5608
EURCHF,20031223,144100,1.5609,1.5609,1.5609,1.5609
EURCHF,20031223,144200,1.5610,1.5611,1.5608,1.5610
EURCHF,20031223,144300,1.5607,1.5608,1.5607,1.5607
EURCHF,20031223,144400,1.5606,1.5606,1.5606,1.5606
EURCHF,20031223,144500,1.5607,1.5607,1.5606,1.5606
EURCHF,20031223,144600,1.5605,1.5608,1.5605,1.5608
EURCHF,20031223,144700,1.5607,1.5607,1.5606,1.5607
EURCHF,20031223,144800,1.5606,1.5606,1.5605,1.5605
EURCHF,20031223,144900,1.5604,1.5604,1.5601,1.5601
EURCHF,20031223,145000,1.5602,1.5603,1.5601,1.5602
EURCHF,20031223,145100,1.5603,1.5604,1.5602,1.5603
EURCHF,20031223,145200,1.5602,1.5603,1.5602,1.5603
EURCHF,20031223,145300,1.5602,1.5602,1.5601,1.5602
EURCHF,20031223,145400,1.5603,1.5603,1.5602,1.5603
EURCHF,20031223,145500,1.5602,1.5602,1.5602,1.5602
EURCHF,20031223,145600,1.5603,1.5603,1.5601,1.5601
EURCHF,20031223,145700,1.5602,1.5602,1.5601,1.5601
EURCHF,20031223,145800,1.5602,1.5603,1.5602,1.5602
EURCHF,20031223,145900,1.5601,1.5601,1.5601,1.5601
EURCHF,20031223,150000,1.5600,1.5602,1.5600,1.5602
EURCHF,20031223,150100,1.5603,1.5603,1.5602,1.5603
EURCHF,20031223,150200,1.5604,1.5604,1.5602,1.5603
EURCHF,20031223,150300,1.5602,1.5603,1.5602,1.5603
EURCHF,20031223,150400,1.5602,1.5602,1.5601,1.5602
EURCHF,20031223,150500,1.5603,1.5603,1.5601,1.5603
EURCHF,20031223,150600,1.5604,1.5607,1.5604,1.5607
EURCHF,20031223,150700,1.5608,1.5610,1.5607,1.5608
EURCHF,20031223,150800,1.5607,1.5608,1.5605,1.5606
EURCHF,20031223,150900,1.5605,1.5607,1.5605,1.5607
EURCHF,20031223,151000,1.5608,1.5608,1.5606,1.5606
EURCHF,20031223,151100,1.5607,1.5608,1.5606,1.5606
EURCHF,20031223,151200,1.5605,1.5607,1.5605,1.5607
EURCHF,20031223,151300,1.5606,1.5608,1.5606,1.5606
EURCHF,20031223,151400,1.5607,1.5607,1.5606,1.5606
EURCHF,20031223,151500,1.5607,1.5607,1.5606,1.5606
EURCHF,20031223,151600,1.5605,1.5605,1.5604,1.5605
EURCHF,20031223,151700,1.5604,1.5607,1.5604,1.5606
EURCHF,20031223,151800,1.5605,1.5605,1.5604,1.5604
EURCHF,20031223,151900,1.5603,1.5604,1.5603,1.5603
EURCHF,20031223,152000,1.5604,1.5607,1.5604,1.5607
EURCHF,20031223,152100,1.5606,1.5607,1.5605,1.5606
EURCHF,20031223,152200,1.5605,1.5605,1.5604,1.5605
EURCHF,20031223,152300,1.5604,1.5605,1.5604,1.5604
EURCHF,20031223,152400,1.5605,1.5605,1.5604,1.5605
EURCHF,20031223,152500,1.5606,1.5606,1.5605,1.5606
EURCHF,20031223,152600,1.5605,1.5606,1.5605,1.5605
EURCHF,20031223,152700,1.5606,1.5607,1.5606,1.5606
EURCHF,20031223,152800,1.5607,1.5607,1.5606,1.5606
EURCHF,20031223,152900,1.5605,1.5607,1.5605,1.5606
EURCHF,20031223,153000,1.5607,1.5607,1.5605,1.5605
EURCHF,20031223,153100,1.5604,1.5605,1.5604,1.5604
EURCHF,20031223,153200,1.5605,1.5606,1.5604,1.5606
EURCHF,20031223,153300,1.5605,1.5609,1.5605,1.5608
EURCHF,20031223,153400,1.5607,1.5608,1.5606,1.5606
EURCHF,20031223,153500,1.5607,1.5610,1.5607,1.5610
EURCHF,20031223,153600,1.5607,1.5610,1.5607,1.5607
EURCHF,20031223,153700,1.5609,1.5611,1.5609,1.5611
EURCHF,20031223,153800,1.5610,1.5610,1.5609,1.5609
EURCHF,20031223,153900,1.5610,1.5610,1.5609,1.5609
EURCHF,20031223,154000,1.5610,1.5610,1.5608,1.5609
EURCHF,20031223,154100,1.5608,1.5609,1.5608,1.5609
EURCHF,20031223,154200,1.5608,1.5610,1.5607,1.5610
EURCHF,20031223,154300,1.5611,1.5611,1.5609,1.5610
EURCHF,20031223,154400,1.5611,1.5612,1.5610,1.5612
EURCHF,20031223,154500,1.5611,1.5612,1.5611,1.5612
EURCHF,20031223,154600,1.5611,1.5611,1.5610,1.5611
EURCHF,20031223,154700,1.5610,1.5612,1.5610,1.5612
EURCHF,20031223,154800,1.5611,1.5611,1.5610,1.5611
EURCHF,20031223,154900,1.5610,1.5611,1.5608,1.5608
EURCHF,20031223,155000,1.5607,1.5607,1.5606,1.5606
EURCHF,20031223,155100,1.5607,1.5608,1.5607,1.5608
EURCHF,20031223,155200,1.5607,1.5607,1.5606,1.5607
EURCHF,20031223,155300,1.5608,1.5608,1.5605,1.5605
EURCHF,20031223,155400,1.5604,1.5605,1.5604,1.5605
EURCHF,20031223,155500,1.5604,1.5605,1.5604,1.5604
EURCHF,20031223,155600,1.5605,1.5605,1.5603,1.5605
EURCHF,20031223,155700,1.5604,1.5605,1.5603,1.5603
EURCHF,20031223,155800,1.5604,1.5604,1.5603,1.5603
EURCHF,20031223,155900,1.5602,1.5603,1.5601,1.5601
EURCHF,20031223,160000,1.5600,1.5603,1.5600,1.5603
EURCHF,20031223,160100,1.5602,1.5604,1.5602,1.5603
EURCHF,20031223,160200,1.5602,1.5602,1.5601,1.5602
EURCHF,20031223,160300,1.5603,1.5603,1.5602,1.5603
EURCHF,20031223,160400,1.5604,1.5604,1.5604,1.5604
EURCHF,20031223,160500,1.5603,1.5605,1.5603,1.5605
EURCHF,20031223,160600,1.5603,1.5604,1.5603,1.5604
EURCHF,20031223,160700,1.5603,1.5604,1.5602,1.5603
EURCHF,20031223,160800,1.5602,1.5603,1.5601,1.5602
EURCHF,20031223,160900,1.5601,1.5601,1.5600,1.5600
EURCHF,20031223,161000,1.5601,1.5601,1.5599,1.5600
EURCHF,20031223,161100,1.5599,1.5601,1.5599,1.5601
EURCHF,20031223,161200,1.5600,1.5602,1.5600,1.5602
EURCHF,20031223,161300,1.5603,1.5603,1.5602,1.5603
EURCHF,20031223,161400,1.5604,1.5606,1.5604,1.5606
EURCHF,20031223,161500,1.5605,1.5607,1.5605,1.5606
EURCHF,20031223,161600,1.5605,1.5605,1.5604,1.5605
EURCHF,20031223,161700,1.5606,1.5609,1.5606,1.5609
EURCHF,20031223,161800,1.5610,1.5610,1.5609,1.5610
EURCHF,20031223,161900,1.5609,1.5610,1.5609,1.5609
EURCHF,20031223,162000,1.5608,1.5608,1.5606,1.5607
EURCHF,20031223,162100,1.5608,1.5609,1.5607,1.5608
EURCHF,20031223,162200,1.5607,1.5608,1.5607,1.5608
EURCHF,20031223,162300,1.5607,1.5608,1.5607,1.5608
EURCHF,20031223,162400,1.5607,1.5608,1.5607,1.5607
EURCHF,20031223,162500,1.5608,1.5608,1.5607,1.5607
EURCHF,20031223,162600,1.5606,1.5607,1.5606,1.5607
EURCHF,20031223,162700,1.5606,1.5607,1.5606,1.5607
EURCHF,20031223,162800,1.5608,1.5608,1.5607,1.5607
EURCHF,20031223,162900,1.5608,1.5609,1.5608,1.5609
EURCHF,20031223,163000,1.5608,1.5609,1.5608,1.5608
EURCHF,20031223,163100,1.5607,1.5609,1.5607,1.5609
EURCHF,20031223,163200,1.5608,1.5609,1.5608,1.5608
EURCHF,20031223,163300,1.5609,1.5609,1.5609,1.5609
EURCHF,20031223,163400,1.5610,1.5610,1.5610,1.5610
EURCHF,20031223,163500,1.5609,1.5612,1.5609,1.5610
EURCHF,20031223,163600,1.5609,1.5609,1.5608,1.5608
EURCHF,20031223,163700,1.5607,1.5607,1.5607,1.5607
EURCHF,20031223,163800,1.5606,1.5607,1.5606,1.5606
EURCHF,20031223,163900,1.5607,1.5607,1.5606,1.5607
EURCHF,20031223,164000,1.5606,1.5609,1.5606,1.5609
EURCHF,20031223,164100,1.5608,1.5608,1.5606,1.5606
EURCHF,20031223,164200,1.5607,1.5607,1.5605,1.5606
EURCHF,20031223,164300,1.5605,1.5607,1.5605,1.5606
EURCHF,20031223,164400,1.5605,1.5607,1.5605,1.5607
EURCHF,20031223,164500,1.5606,1.5606,1.5605,1.5606
EURCHF,20031223,164600,1.5605,1.5607,1.5604,1.5607
EURCHF,20031223,164700,1.5606,1.5607,1.5606,1.5606
EURCHF,20031223,164800,1.5605,1.5605,1.5605,1.5605
EURCHF,20031223,164900,1.5604,1.5605,1.5604,1.5604
EURCHF,20031223,165000,1.5602,1.5602,1.5598,1.5598
EURCHF,20031223,165100,1.5599,1.5601,1.5599,1.5601
EURCHF,20031223,165200,1.5602,1.5602,1.5601,1.5602
EURCHF,20031223,165300,1.5603,1.5603,1.5602,1.5602
EURCHF,20031223,165400,1.5603,1.5604,1.5598,1.5598
EURCHF,20031223,165500,1.5599,1.5602,1.5597,1.5597
EURCHF,20031223,165600,1.5598,1.5598,1.5597,1.5598
EURCHF,20031223,165700,1.5597,1.5599,1.5597,1.5598
EURCHF,20031223,165800,1.5599,1.5600,1.5598,1.5600
EURCHF,20031223,165900,1.5601,1.5601,1.5601,1.5601
EURCHF,20031223,170000,1.5600,1.5601,1.5600,1.5601
EURCHF,20031223,170100,1.5602,1.5602,1.5600,1.5600
EURCHF,20031223,170200,1.5601,1.5602,1.5600,1.5600
EURCHF,20031223,170300,1.5599,1.5599,1.5598,1.5598
EURCHF,20031223,170400,1.5599,1.5599,1.5596,1.5597
EURCHF,20031223,170500,1.5596,1.5597,1.5596,1.5597
EURCHF,20031223,170600,1.5596,1.5597,1.5596,1.5597
EURCHF,20031223,170700,1.5596,1.5596,1.5595,1.5595
EURCHF,20031223,170800,1.5594,1.5595,1.5594,1.5594
EURCHF,20031223,170900,1.5596,1.5597,1.5595,1.5596
EURCHF,20031223,171000,1.5597,1.5598,1.5597,1.5598
EURCHF,20031223,171100,1.5599,1.5599,1.5597,1.5599
EURCHF,20031223,171200,1.5598,1.5600,1.5598,1.5600
EURCHF,20031223,171300,1.5599,1.5601,1.5598,1.5601
EURCHF,20031223,171400,1.5602,1.5603,1.5601,1.5602
EURCHF,20031223,171500,1.5601,1.5602,1.5601,1.5602
EURCHF,20031223,171600,1.5601,1.5601,1.5600,1.5601
EURCHF,20031223,171700,1.5600,1.5601,1.5600,1.5601
EURCHF,20031223,171800,1.5600,1.5600,1.5598,1.5599
EURCHF,20031223,171900,1.5600,1.5600,1.5598,1.5599
EURCHF,20031223,172000,1.5598,1.5599,1.5598,1.5599
EURCHF,20031223,172100,1.5598,1.5599,1.5596,1.5596
EURCHF,20031223,172200,1.5599,1.5603,1.5599,1.5602
EURCHF,20031223,172300,1.5601,1.5603,1.5601,1.5602
EURCHF,20031223,172400,1.5603,1.5603,1.5601,1.5602
EURCHF,20031223,172500,1.5601,1.5601,1.5600,1.5601
EURCHF,20031223,172600,1.5600,1.5602,1.5600,1.5602
EURCHF,20031223,172700,1.5601,1.5603,1.5601,1.5603
EURCHF,20031223,172800,1.5602,1.5602,1.5600,1.5600
EURCHF,20031223,172900,1.5601,1.5602,1.5601,1.5601
EURCHF,20031223,173000,1.5600,1.5601,1.5600,1.5601
EURCHF,20031223,173100,1.5600,1.5600,1.5598,1.5600
EURCHF,20031223,173200,1.5599,1.5601,1.5599,1.5599
EURCHF,20031223,173300,1.5598,1.5600,1.5598,1.5599
EURCHF,20031223,173400,1.5598,1.5600,1.5598,1.5600
EURCHF,20031223,173500,1.5599,1.5601,1.5599,1.5601
EURCHF,20031223,173600,1.5600,1.5601,1.5598,1.5600
EURCHF,20031223,173700,1.5599,1.5601,1.5599,1.5601
EURCHF,20031223,173800,1.5600,1.5601,1.5600,1.5600
EURCHF,20031223,173900,1.5601,1.5601,1.5600,1.5601
EURCHF,20031223,174100,1.5602,1.5603,1.5602,1.5603
EURCHF,20031223,174200,1.5602,1.5602,1.5599,1.5600
EURCHF,20031223,174300,1.5601,1.5602,1.5601,1.5602
EURCHF,20031223,174400,1.5601,1.5602,1.5600,1.5602
EURCHF,20031223,174500,1.5601,1.5602,1.5601,1.5602
EURCHF,20031223,174600,1.5601,1.5603,1.5601,1.5602
EURCHF,20031223,174700,1.5603,1.5604,1.5602,1.5604
EURCHF,20031223,174800,1.5603,1.5605,1.5602,1.5603
EURCHF,20031223,174900,1.5602,1.5605,1.5602,1.5603
EURCHF,20031223,175000,1.5604,1.5605,1.5603,1.5603
EURCHF,20031223,175100,1.5604,1.5604,1.5602,1.5602
EURCHF,20031223,175200,1.5603,1.5604,1.5602,1.5602
EURCHF,20031223,175300,1.5603,1.5603,1.5602,1.5602
EURCHF,20031223,175400,1.5603,1.5604,1.5603,1.5604
EURCHF,20031223,175500,1.5605,1.5607,1.5605,1.5607
EURCHF,20031223,175600,1.5606,1.5607,1.5606,1.5606
EURCHF,20031223,175700,1.5605,1.5605,1.5604,1.5605
EURCHF,20031223,175800,1.5604,1.5606,1.5604,1.5606
EURCHF,20031223,175900,1.5605,1.5606,1.5605,1.5605
EURCHF,20031223,180000,1.5604,1.5605,1.5604,1.5605
EURCHF,20031223,180100,1.5604,1.5604,1.5603,1.5604
EURCHF,20031223,180200,1.5603,1.5605,1.5603,1.5605
EURCHF,20031223,180300,1.5606,1.5606,1.5605,1.5605
EURCHF,20031223,180400,1.5604,1.5605,1.5604,1.5604
EURCHF,20031223,180500,1.5605,1.5605,1.5603,1.5603
EURCHF,20031223,180600,1.5604,1.5604,1.5603,1.5604
EURCHF,20031223,180700,1.5605,1.5606,1.5605,1.5606
EURCHF,20031223,180800,1.5607,1.5607,1.5606,1.5606
EURCHF,20031223,180900,1.5607,1.5607,1.5606,1.5606
EURCHF,20031223,181000,1.5607,1.5608,1.5607,1.5608
EURCHF,20031223,181100,1.5607,1.5608,1.5606,1.5607
EURCHF,20031223,181200,1.5606,1.5608,1.5606,1.5608
EURCHF,20031223,181300,1.5607,1.5607,1.5605,1.5605
EURCHF,20031223,181500,1.5604,1.5605,1.5604,1.5605
EURCHF,20031223,181600,1.5606,1.5607,1.5602,1.5602
EURCHF,20031223,181700,1.5603,1.5606,1.5603,1.5605
EURCHF,20031223,181800,1.5606,1.5608,1.5606,1.5608
EURCHF,20031223,181900,1.5607,1.5609,1.5607,1.5608
EURCHF,20031223,182100,1.5607,1.5609,1.5607,1.5609
EURCHF,20031223,182200,1.5608,1.5610,1.5607,1.5609
EURCHF,20031223,182400,1.5610,1.5610,1.5609,1.5610
EURCHF,20031223,182500,1.5609,1.5611,1.5609,1.5610
EURCHF,20031223,182600,1.5611,1.5611,1.5611,1.5611
EURCHF,20031223,182700,1.5610,1.5611,1.5610,1.5611
EURCHF,20031223,182800,1.5610,1.5611,1.5610,1.5610
EURCHF,20031223,182900,1.5609,1.5610,1.5608,1.5608
EURCHF,20031223,183000,1.5607,1.5607,1.5606,1.5606
EURCHF,20031223,183100,1.5607,1.5607,1.5607,1.5607
EURCHF,20031223,183200,1.5606,1.5607,1.5606,1.5606
EURCHF,20031223,183300,1.5605,1.5607,1.5605,1.5605
EURCHF,20031223,183400,1.5607,1.5607,1.5605,1.5607
EURCHF,20031223,183500,1.5606,1.5606,1.5605,1.5606
EURCHF,20031223,183600,1.5605,1.5605,1.5604,1.5605
EURCHF,20031223,183700,1.5606,1.5606,1.5603,1.5605
EURCHF,20031223,183800,1.5604,1.5606,1.5604,1.5606
EURCHF,20031223,183900,1.5605,1.5605,1.5604,1.5605
EURCHF,20031223,184000,1.5606,1.5607,1.5605,1.5606
EURCHF,20031223,184100,1.5607,1.5608,1.5606,1.5606
EURCHF,20031223,184200,1.5607,1.5608,1.5607,1.5608
EURCHF,20031223,184300,1.5609,1.5609,1.5606,1.5606
EURCHF,20031223,184400,1.5607,1.5608,1.5607,1.5607
EURCHF,20031223,184500,1.5608,1.5608,1.5607,1.5607
EURCHF,20031223,184600,1.5608,1.5608,1.5607,1.5608
EURCHF,20031223,184700,1.5609,1.5609,1.5608,1.5609
EURCHF,20031223,184800,1.5610,1.5610,1.5609,1.5609
EURCHF,20031223,184900,1.5608,1.5609,1.5608,1.5608
EURCHF,20031223,185000,1.5607,1.5609,1.5607,1.5609
EURCHF,20031223,185100,1.5608,1.5610,1.5607,1.5609
EURCHF,20031223,185200,1.5611,1.5611,1.5607,1.5607
EURCHF,20031223,185300,1.5608,1.5608,1.5606,1.5606
EURCHF,20031223,185400,1.5607,1.5607,1.5606,1.5607
EURCHF,20031223,185500,1.5608,1.5608,1.5607,1.5607
EURCHF,20031223,185600,1.5608,1.5608,1.5606,1.5608
EURCHF,20031223,185700,1.5607,1.5608,1.5607,1.5607
EURCHF,20031223,185800,1.5606,1.5608,1.5606,1.5607
EURCHF,20031223,185900,1.5608,1.5609,1.5608,1.5608
EURCHF,20031223,190000,1.5607,1.5610,1.5607,1.5610
EURCHF,20031223,190100,1.5609,1.5610,1.5608,1.5610
EURCHF,20031223,190200,1.5609,1.5610,1.5608,1.5610
EURCHF,20031223,190300,1.5609,1.5610,1.5607,1.5608
EURCHF,20031223,190400,1.5607,1.5608,1.5607,1.5607
EURCHF,20031223,190500,1.5608,1.5608,1.5606,1.5607
EURCHF,20031223,190600,1.5606,1.5607,1.5606,1.5607
EURCHF,20031223,190700,1.5606,1.5609,1.5606,1.5608
EURCHF,20031223,190800,1.5607,1.5607,1.5607,1.5607
EURCHF,20031223,190900,1.5608,1.5608,1.5607,1.5608
EURCHF,20031223,191100,1.5607,1.5608,1.5607,1.5607
EURCHF,20031223,191200,1.5606,1.5607,1.5606,1.5606
EURCHF,20031223,191300,1.5607,1.5607,1.5607,1.5607
EURCHF,20031223,191400,1.5608,1.5608,1.5606,1.5606
EURCHF,20031223,191500,1.5607,1.5607,1.5606,1.5607
EURCHF,20031223,191600,1.5608,1.5608,1.5607,1.5607
EURCHF,20031223,191700,1.5606,1.5606,1.5605,1.5606
EURCHF,20031223,191800,1.5605,1.5608,1.5605,1.5608
EURCHF,20031223,191900,1.5609,1.5612,1.5609,1.5611
EURCHF,20031223,192000,1.5610,1.5610,1.5608,1.5608
EURCHF,20031223,192100,1.5607,1.5607,1.5603,1.5603
EURCHF,20031223,192200,1.5602,1.5603,1.5600,1.5600
EURCHF,20031223,192300,1.5599,1.5600,1.5590,1.5596
EURCHF,20031223,192400,1.5591,1.5592,1.5590,1.5592
EURCHF,20031223,192500,1.5591,1.5591,1.5588,1.5588
EURCHF,20031223,192600,1.5587,1.5587,1.5585,1.5586
EURCHF,20031223,192700,1.5587,1.5591,1.5587,1.5591
EURCHF,20031223,192800,1.5592,1.5594,1.5592,1.5593
EURCHF,20031223,192900,1.5592,1.5592,1.5591,1.5592
EURCHF,20031223,193000,1.5593,1.5594,1.5593,1.5593
EURCHF,20031223,193100,1.5592,1.5593,1.5592,1.5593
EURCHF,20031223,193200,1.5594,1.5595,1.5594,1.5594
EURCHF,20031223,193300,1.5593,1.5594,1.5593,1.5593
EURCHF,20031223,193400,1.5594,1.5594,1.5594,1.5594
EURCHF,20031223,193500,1.5593,1.5593,1.5593,1.5593
EURCHF,20031223,193600,1.5594,1.5595,1.5593,1.5595
EURCHF,20031223,193800,1.5594,1.5595,1.5594,1.5595
EURCHF,20031223,193900,1.5594,1.5595,1.5594,1.5595
EURCHF,20031223,194000,1.5594,1.5594,1.5594,1.5594
EURCHF,20031223,194300,1.5593,1.5594,1.5593,1.5593
EURCHF,20031223,194400,1.5594,1.5594,1.5594,1.5594
EURCHF,20031223,194500,1.5595,1.5596,1.5595,1.5596
EURCHF,20031223,194600,1.5595,1.5596,1.5594,1.5595
EURCHF,20031223,194700,1.5594,1.5595,1.5594,1.5595
EURCHF,20031223,194800,1.5596,1.5596,1.5594,1.5594
EURCHF,20031223,194900,1.5593,1.5594,1.5592,1.5594
EURCHF,20031223,195000,1.5593,1.5594,1.5593,1.5594
EURCHF,20031223,195100,1.5593,1.5594,1.5593,1.5594
EURCHF,20031223,195200,1.5593,1.5594,1.5593,1.5594
EURCHF,20031223,195300,1.5593,1.5593,1.5593,1.5593
EURCHF,20031223,195400,1.5592,1.5594,1.5592,1.5594
EURCHF,20031223,195500,1.5593,1.5593,1.5592,1.5593
EURCHF,20031223,195700,1.5594,1.5594,1.5593,1.5593
EURCHF,20031223,195800,1.5594,1.5594,1.5594,1.5594
EURCHF,20031223,195900,1.5593,1.5593,1.5591,1.5593
EURCHF,20031223,200000,1.5592,1.5593,1.5592,1.5593
EURCHF,20031223,200100,1.5594,1.5594,1.5593,1.5593
EURCHF,20031223,200200,1.5594,1.5594,1.5591,1.5591
EURCHF,20031223,200300,1.5592,1.5592,1.5590,1.5592
EURCHF,20031223,200400,1.5593,1.5593,1.5592,1.5593
EURCHF,20031223,200500,1.5592,1.5593,1.5591,1.5591
EURCHF,20031223,200600,1.5592,1.5592,1.5591,1.5592
EURCHF,20031223,200700,1.5593,1.5593,1.5593,1.5593
EURCHF,20031223,200900,1.5594,1.5595,1.5594,1.5595
EURCHF,20031223,201000,1.5594,1.5595,1.5593,1.5593
EURCHF,20031223,201100,1.5594,1.5594,1.5593,1.5593
EURCHF,20031223,201200,1.5594,1.5595,1.5594,1.5594
EURCHF,20031223,201300,1.5595,1.5595,1.5594,1.5594
EURCHF,20031223,201400,1.5593,1.5594,1.5593,1.5594
EURCHF,20031223,201500,1.5593,1.5593,1.5593,1.5593
EURCHF,20031223,201600,1.5594,1.5594,1.5594,1.5594
EURCHF,20031223,201700,1.5595,1.5595,1.5594,1.5594
EURCHF,20031223,201800,1.5595,1.5595,1.5594,1.5594
EURCHF,20031223,201900,1.5593,1.5593,1.5593,1.5593
EURCHF,20031223,202100,1.5594,1.5594,1.5593,1.5593
EURCHF,20031223,202200,1.5594,1.5594,1.5593,1.5594
EURCHF,20031223,202300,1.5595,1.5595,1.5593,1.5594
EURCHF,20031223,202400,1.5595,1.5595,1.5593,1.5594
EURCHF,20031223,202500,1.5595,1.5595,1.5594,1.5594
EURCHF,20031223,202600,1.5593,1.5594,1.5593,1.5594
EURCHF,20031223,202700,1.5595,1.5596,1.5593,1.5594
EURCHF,20031223,202800,1.5595,1.5596,1.5595,1.5596
EURCHF,20031223,202900,1.5595,1.5596,1.5594,1.5594
EURCHF,20031223,203000,1.5593,1.5594,1.5592,1.5593
EURCHF,20031223,203100,1.5594,1.5594,1.5593,1.5593
EURCHF,20031223,203200,1.5594,1.5594,1.5593,1.5594
EURCHF,20031223,203300,1.5593,1.5594,1.5592,1.5594
EURCHF,20031223,203400,1.5593,1.5595,1.5593,1.5594
EURCHF,20031223,203500,1.5593,1.5593,1.5593,1.5593
EURCHF,20031223,203600,1.5594,1.5594,1.5593,1.5593
EURCHF,20031223,203700,1.5594,1.5594,1.5594,1.5594
EURCHF,20031223,203800,1.5595,1.5596,1.5595,1.5595
EURCHF,20031223,203900,1.5596,1.5596,1.5592,1.5593
EURCHF,20031223,204000,1.5592,1.5594,1.5592,1.5594
EURCHF,20031223,204100,1.5593,1.5595,1.5593,1.5595
EURCHF,20031223,204200,1.5594,1.5594,1.5593,1.5593
EURCHF,20031223,204300,1.5592,1.5595,1.5592,1.5595
EURCHF,20031223,204400,1.5596,1.5596,1.5593,1.5595
EURCHF,20031223,204500,1.5594,1.5595,1.5593,1.5593
EURCHF,20031223,204600,1.5594,1.5596,1.5594,1.5596
EURCHF,20031223,204700,1.5595,1.5595,1.5592,1.5594
EURCHF,20031223,204800,1.5595,1.5595,1.5594,1.5595
EURCHF,20031223,204900,1.5594,1.5596,1.5594,1.5596
EURCHF,20031223,205000,1.5595,1.5596,1.5595,1.5595
EURCHF,20031223,205100,1.5596,1.5596,1.5594,1.5594
EURCHF,20031223,205200,1.5593,1.5594,1.5593,1.5594
EURCHF,20031223,205300,1.5593,1.5594,1.5592,1.5592
EURCHF,20031223,205400,1.5593,1.5595,1.5593,1.5595
EURCHF,20031223,205500,1.5594,1.5595,1.5594,1.5594
EURCHF,20031223,205600,1.5595,1.5596,1.5595,1.5596
EURCHF,20031223,205700,1.5595,1.5595,1.5594,1.5594
EURCHF,20031223,205800,1.5593,1.5595,1.5593,1.5595
EURCHF,20031223,205900,1.5596,1.5597,1.5596,1.5596
EURCHF,20031223,210000,1.5597,1.5597,1.5597,1.5597
EURCHF,20031223,210100,1.5596,1.5597,1.5596,1.5596
EURCHF,20031223,210200,1.5597,1.5597,1.5596,1.5596
EURCHF,20031223,210300,1.5595,1.5596,1.5595,1.5596
EURCHF,20031223,210600,1.5597,1.5597,1.5596,1.5596
EURCHF,20031223,211100,1.5597,1.5597,1.5596,1.5596
EURCHF,20031223,211400,1.5595,1.5595,1.5595,1.5595
EURCHF,20031223,211500,1.5596,1.5596,1.5596,1.5596
EURCHF,20031223,211600,1.5595,1.5595,1.5594,1.5595
EURCHF,20031223,211700,1.5596,1.5596,1.5595,1.5595
EURCHF,20031223,211800,1.5596,1.5596,1.5595,1.5596
EURCHF,20031223,211900,1.5597,1.5597,1.5597,1.5597
EURCHF,20031223,212000,1.5596,1.5596,1.5596,1.5596
EURCHF,20031223,212200,1.5597,1.5597,1.5597,1.5597
EURCHF,20031223,212500,1.5596,1.5596,1.5596,1.5596
EURCHF,20031223,212700,1.5597,1.5597,1.5597,1.5597
EURCHF,20031223,212800,1.5596,1.5596,1.5596,1.5596
EURCHF,20031223,212900,1.5597,1.5597,1.5596,1.5596
EURCHF,20031223,213000,1.5597,1.5597,1.5597,1.5597
EURCHF,20031223,213100,1.5596,1.5596,1.5596,1.5596
EURCHF,20031223,213600,1.5596,1.5596,1.5594,1.5594
EURCHF,20031223,213700,1.5595,1.5596,1.5595,1.5596
EURCHF,20031223,213900,1.5595,1.5595,1.5594,1.5594
EURCHF,20031223,214000,1.5595,1.5595,1.5595,1.5595
EURCHF,20031223,214100,1.5594,1.5594,1.5594,1.5594
EURCHF,20031223,214300,1.5595,1.5597,1.5595,1.5597
EURCHF,20031223,214400,1.5598,1.5598,1.5597,1.5597
EURCHF,20031223,214800,1.5596,1.5597,1.5596,1.5597
EURCHF,20031223,214900,1.5596,1.5596,1.5595,1.5595
EURCHF,20031223,215000,1.5596,1.5596,1.5596,1.5596
EURCHF,20031223,215200,1.5597,1.5597,1.5597,1.5597
EURCHF,20031223,215400,1.5596,1.5597,1.5596,1.5597
EURCHF,20031223,215500,1.5598,1.5598,1.5597,1.5597
EURCHF,20031223,215600,1.5598,1.5598,1.5597,1.5597
EURCHF,20031223,215700,1.5598,1.5599,1.5598,1.5598
EURCHF,20031223,215800,1.5599,1.5599,1.5598,1.5598
EURCHF,20031223,215900,1.5599,1.5600,1.5599,1.5600
EURCHF,20031223,220100,1.5601,1.5601,1.5601,1.5601
EURCHF,20031223,220200,1.5600,1.5601,1.5600,1.5600
EURCHF,20031223,220300,1.5601,1.5601,1.5601,1.5601
EURCHF,20031223,220400,1.5600,1.5600,1.5599,1.5599
EURCHF,20031223,220600,1.5600,1.5601,1.5600,1.5600
EURCHF,20031223,220700,1.5601,1.5601,1.5601,1.5601
EURCHF,20031223,220900,1.5600,1.5601,1.5600,1.5601
EURCHF,20031223,221100,1.5600,1.5600,1.5599,1.5599
EURCHF,20031223,221200,1.5600,1.5600,1.5600,1.5600
EURCHF,20031223,221400,1.5599,1.5600,1.5599,1.5600
EURCHF,20031223,221500,1.5599,1.5599,1.5599,1.5599
EURCHF,20031223,221600,1.5598,1.5599,1.5597,1.5597
EURCHF,20031223,221700,1.5598,1.5599,1.5598,1.5598
EURCHF,20031223,221800,1.5599,1.5599,1.5599,1.5599
EURCHF,20031223,221900,1.5600,1.5600,1.5599,1.5600
EURCHF,20031223,222000,1.5599,1.5600,1.5599,1.5599
EURCHF,20031223,222100,1.5600,1.5600,1.5599,1.5600
EURCHF,20031223,222300,1.5601,1.5601,1.5601,1.5601
EURCHF,20031223,222400,1.5600,1.5600,1.5600,1.5600
EURCHF,20031223,222500,1.5599,1.5601,1.5599,1.5601
EURCHF,20031223,222600,1.5600,1.5601,1.5600,1.5601
EURCHF,20031223,222700,1.5602,1.5603,1.5602,1.5603
EURCHF,20031223,222800,1.5602,1.5604,1.5602,1.5604
EURCHF,20031223,222900,1.5603,1.5603,1.5603,1.5603
EURCHF,20031223,223000,1.5602,1.5602,1.5602,1.5602
EURCHF,20031223,223200,1.5603,1.5604,1.5602,1.5602
EURCHF,20031223,223300,1.5603,1.5603,1.5603,1.5603
EURCHF,20031223,223400,1.5602,1.5602,1.5602,1.5602
EURCHF,20031223,223500,1.5601,1.5602,1.5601,1.5601
EURCHF,20031223,223600,1.5602,1.5602,1.5602,1.5602
EURCHF,20031223,224100,1.5602,1.5602,1.5602,1.5602
EURCHF,20031223,224300,1.5601,1.5602,1.5601,1.5602
EURCHF,20031223,224400,1.5601,1.5601,1.5601,1.5601
EURCHF,20031223,224500,1.5602,1.5602,1.5602,1.5602
EURCHF,20031223,224600,1.5603,1.5603,1.5603,1.5603
EURCHF,20031223,224700,1.5602,1.5602,1.5602,1.5602
EURCHF,20031223,224800,1.5603,1.5603,1.5603,1.5603
EURCHF,20031223,224900,1.5602,1.5602,1.5601,1.5601
EURCHF,20031223,225000,1.5602,1.5602,1.5601,1.5602
EURCHF,20031223,225100,1.5601,1.5602,1.5601,1.5602
EURCHF,20031223,225200,1.5601,1.5601,1.5601,1.5601
EURCHF,20031223,225300,1.5600,1.5601,1.5600,1.5601
EURCHF,20031223,225400,1.5602,1.5602,1.5601,1.5601
EURCHF,20031223,225500,1.5600,1.5600,1.5600,1.5600
EURCHF,20031223,225600,1.5599,1.5599,1.5597,1.5597
EURCHF,20031223,230000,1.5598,1.5599,1.5598,1.5598
EURCHF,20031223,230100,1.5599,1.5600,1.5598,1.5598
EURCHF,20031223,230300,1.5599,1.5599,1.5598,1.5599
EURCHF,20031223,230400,1.5598,1.5599,1.5598,1.5599
EURCHF,20031223,230500,1.5597,1.5598,1.5596,1.5598
EURCHF,20031223,230800,1.5597,1.5598,1.5597,1.5598
EURCHF,20031223,231200,1.5599,1.5599,1.5598,1.5598
EURCHF,20031223,231300,1.5597,1.5597,1.5596,1.5596
EURCHF,20031223,231400,1.5595,1.5595,1.5593,1.5594
EURCHF,20031223,231500,1.5593,1.5593,1.5591,1.5591
EURCHF,20031223,231700,1.5590,1.5591,1.5590,1.5591
EURCHF,20031223,231800,1.5590,1.5590,1.5587,1.5587
EURCHF,20031223,231900,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,232000,1.5589,1.5590,1.5589,1.5590
EURCHF,20031223,232300,1.5589,1.5589,1.5589,1.5589
EURCHF,20031223,232400,1.5588,1.5589,1.5588,1.5589
EURCHF,20031223,232800,1.5588,1.5588,1.5588,1.5588
EURCHF,20031223,232900,1.5589,1.5589,1.5588,1.5588
EURCHF,20031223,233000,1.5587,1.5587,1.5586,1.5586
EURCHF,20031223,233100,1.5587,1.5587,1.5586,1.5587
EURCHF,20031223,233200,1.5586,1.5587,1.5586,1.5586
EURCHF,20031223,233300,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,233400,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,233500,1.5587,1.5587,1.5586,1.5586
EURCHF,20031223,233700,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,233800,1.5586,1.5587,1.5586,1.5587
EURCHF,20031223,233900,1.5588,1.5588,1.5587,1.5587
EURCHF,20031223,234100,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,234200,1.5587,1.5587,1.5587,1.5587
EURCHF,20031223,234500,1.5586,1.5587,1.5586,1.5587
EURCHF,20031223,234700,1.5588,1.5588,1.5587,1.5587
EURCHF,20031223,234800,1.5586,1.5587,1.5586,1.5587
EURCHF,20031223,234900,1.5586,1.5586,1.5585,1.5585
EURCHF,20031223,235000,1.5584,1.5584,1.5584,1.5584
EURCHF,20031223,235200,1.5585,1.5585,1.5585,1.5585
EURCHF,20031223,235500,1.5584,1.5585,1.5584,1.5585
EURCHF,20031223,235600,1.5586,1.5586,1.5586,1.5586
EURCHF,20031223,235700,1.5585,1.5586,1.5585,1.5586
EURCHF,20031223,235800,1.5587,1.5587,1.5586,1.5586
EURCHF,20031223,235900,1.5587,1.5588,1.5586,1.5587
EURCHF,20031224,000000,1.5588,1.5588,1.5587,1.5587
EURJPY,20031223,000200,133.39,133.39,133.39,133.39
EURJPY,20031223,000300,133.38,133.38,133.38,133.38
EURJPY,20031223,000700,133.37,133.37,133.37,133.37
EURJPY,20031223,000800,133.36,133.36,133.35,133.36
EURJPY,20031223,000900,133.35,133.35,133.33,133.33
EURJPY,20031223,001000,133.32,133.35,133.30,133.35
EURJPY,20031223,001100,133.34,133.34,133.31,133.32
EURJPY,20031223,001200,133.31,133.31,133.30,133.30
EURJPY,20031223,001300,133.31,133.31,133.30,133.30
EURJPY,20031223,001700,133.29,133.29,133.28,133.28
EURJPY,20031223,001800,133.27,133.27,133.22,133.24
EURJPY,20031223,001900,133.23,133.24,133.22,133.24
EURJPY,20031223,002000,133.23,133.25,133.22,133.24
EURJPY,20031223,002100,133.25,133.25,133.25,133.25
EURJPY,20031223,002200,133.24,133.25,133.24,133.25
EURJPY,20031223,002300,133.24,133.24,133.24,133.24
EURJPY,20031223,002400,133.23,133.23,133.23,133.23
EURJPY,20031223,002600,133.24,133.25,133.24,133.25
EURJPY,20031223,003000,133.26,133.26,133.26,133.26
EURJPY,20031223,003100,133.25,133.25,133.25,133.25
EURJPY,20031223,003200,133.26,133.26,133.25,133.26
EURJPY,20031223,003300,133.27,133.27,133.27,133.27
EURJPY,20031223,003500,133.28,133.28,133.28,133.28
EURJPY,20031223,003600,133.29,133.29,133.29,133.29
EURJPY,20031223,003800,133.28,133.28,133.28,133.28
EURJPY,20031223,003900,133.27,133.27,133.27,133.27
EURJPY,20031223,004000,133.26,133.26,133.25,133.26
EURJPY,20031223,004100,133.27,133.27,133.26,133.26
EURJPY,20031223,004400,133.27,133.27,133.27,133.27
EURJPY,20031223,004500,133.26,133.26,133.26,133.26
EURJPY,20031223,004700,133.27,133.27,133.26,133.26
EURJPY,20031223,005000,133.25,133.25,133.25,133.25
EURJPY,20031223,005100,133.24,133.25,133.24,133.24
EURJPY,20031223,005200,133.25,133.26,133.22,133.22
EURJPY,20031223,005300,133.23,133.23,133.22,133.22
EURJPY,20031223,005400,133.23,133.24,133.23,133.24
EURJPY,20031223,005500,133.25,133.25,133.23,133.23
EURJPY,20031223,005600,133.22,133.23,133.22,133.23
EURJPY,20031223,005700,133.22,133.22,133.22,133.22
EURJPY,20031223,005800,133.23,133.23,133.23,133.23
EURJPY,20031223,005900,133.22,133.22,133.22,133.22
EURJPY,20031223,010000,133.23,133.24,133.23,133.24
EURJPY,20031223,010500,133.24,133.24,133.24,133.24
EURJPY,20031223,010700,133.25,133.26,133.25,133.26
EURJPY,20031223,010800,133.27,133.27,133.26,133.27
EURJPY,20031223,011000,133.28,133.29,133.28,133.28
EURJPY,20031223,011100,133.29,133.29,133.29,133.29
EURJPY,20031223,011200,133.28,133.28,133.28,133.28
EURJPY,20031223,011300,133.29,133.30,133.29,133.30
EURJPY,20031223,011700,133.31,133.31,133.31,133.31
EURJPY,20031223,011800,133.30,133.31,133.30,133.31
EURJPY,20031223,011900,133.30,133.30,133.30,133.30
EURJPY,20031223,012000,133.29,133.29,133.28,133.28
EURJPY,20031223,012100,133.29,133.29,133.29,133.29
EURJPY,20031223,012400,133.28,133.29,133.28,133.29
EURJPY,20031223,012500,133.28,133.28,133.28,133.28
EURJPY,20031223,012800,133.27,133.28,133.27,133.28
EURJPY,20031223,012900,133.27,133.27,133.27,133.27
EURJPY,20031223,013000,133.28,133.28,133.28,133.28
EURJPY,20031223,013100,133.27,133.28,133.27,133.28
EURJPY,20031223,013200,133.27,133.28,133.27,133.27
EURJPY,20031223,013300,133.26,133.26,133.25,133.25
EURJPY,20031223,013400,133.26,133.26,133.25,133.26
EURJPY,20031223,013500,133.25,133.25,133.25,133.25
EURJPY,20031223,013700,133.26,133.26,133.26,133.26
EURJPY,20031223,014000,133.25,133.25,133.25,133.25
EURJPY,20031223,014100,133.26,133.26,133.25,133.25
EURJPY,20031223,014300,133.26,133.26,133.26,133.26
EURJPY,20031223,014400,133.27,133.27,133.27,133.27
EURJPY,20031223,014600,133.28,133.28,133.27,133.27
EURJPY,20031223,014700,133.26,133.26,133.26,133.26
EURJPY,20031223,015100,133.27,133.28,133.27,133.28
EURJPY,20031223,015400,133.29,133.29,133.29,133.29
EURJPY,20031223,015600,133.28,133.28,133.28,133.28
EURJPY,20031223,015700,133.29,133.29,133.29,133.29
EURJPY,20031223,015800,133.30,133.30,133.29,133.30
EURJPY,20031223,015900,133.29,133.29,133.29,133.29
EURJPY,20031223,020000,133.30,133.30,133.30,133.30
EURJPY,20031223,020100,133.29,133.29,133.29,133.29
EURJPY,20031223,020500,133.28,133.29,133.28,133.29
EURJPY,20031223,020700,133.28,133.28,133.28,133.28
EURJPY,20031223,020900,133.27,133.27,133.27,133.27
EURJPY,20031223,021200,133.28,133.29,133.28,133.29
EURJPY,20031223,021400,133.28,133.28,133.28,133.28
EURJPY,20031223,021600,133.27,133.27,133.26,133.26
EURJPY,20031223,021700,133.27,133.27,133.27,133.27
EURJPY,20031223,022000,133.28,133.28,133.27,133.27
EURJPY,20031223,022100,133.26,133.26,133.26,133.26
EURJPY,20031223,022200,133.27,133.27,133.27,133.27
EURJPY,20031223,022400,133.26,133.26,133.26,133.26
EURJPY,20031223,022500,133.25,133.25,133.25,133.25
EURJPY,20031223,022600,133.24,133.24,133.24,133.24
EURJPY,20031223,022800,133.23,133.23,133.23,133.23
EURJPY,20031223,022900,133.24,133.24,133.24,133.24
EURJPY,20031223,023000,133.23,133.23,133.22,133.23
EURJPY,20031223,023100,133.22,133.23,133.22,133.23
EURJPY,20031223,023200,133.24,133.24,133.23,133.24
EURJPY,20031223,023500,133.25,133.25,133.23,133.23
EURJPY,20031223,023600,133.22,133.22,133.22,133.22
EURJPY,20031223,023900,133.21,133.21,133.20,133.20
EURJPY,20031223,024000,133.21,133.22,133.21,133.22
EURJPY,20031223,024500,133.21,133.21,133.20,133.21
EURJPY,20031223,024600,133.22,133.22,133.17,133.17
EURJPY,20031223,024700,133.16,133.17,133.15,133.15
EURJPY,20031223,024800,133.14,133.15,133.14,133.14
EURJPY,20031223,025100,133.15,133.15,133.14,133.15
EURJPY,20031223,025200,133.16,133.16,133.15,133.15
EURJPY,20031223,025300,133.15,133.15,133.15,133.15
EURJPY,20031223,025600,133.14,133.14,133.14,133.14
EURJPY,20031223,025900,133.15,133.15,133.14,133.14
EURJPY,20031223,030000,133.13,133.13,133.13,133.13
EURJPY,20031223,030200,133.14,133.14,133.14,133.14
EURJPY,20031223,030500,133.13,133.13,133.13,133.13
EURJPY,20031223,030600,133.14,133.14,133.12,133.13
EURJPY,20031223,030700,133.14,133.15,133.14,133.15
EURJPY,20031223,030800,133.16,133.16,133.16,133.16
EURJPY,20031223,030900,133.17,133.17,133.17,133.17
EURJPY,20031223,031000,133.16,133.17,133.16,133.17
EURJPY,20031223,031100,133.18,133.18,133.18,133.18
EURJPY,20031223,031200,133.19,133.19,133.19,133.19
EURJPY,20031223,031500,133.18,133.18,133.17,133.17
EURJPY,20031223,031600,133.16,133.16,133.16,133.16
EURJPY,20031223,031700,133.15,133.16,133.15,133.16
EURJPY,20031223,031900,133.17,133.17,133.16,133.16
EURJPY,20031223,032000,133.15,133.15,133.15,133.15
EURJPY,20031223,032100,133.16,133.16,133.16,133.16
EURJPY,20031223,032300,133.17,133.19,133.17,133.19
EURJPY,20031223,032500,133.18,133.19,133.18,133.19
EURJPY,20031223,032700,133.20,133.21,133.20,133.21
EURJPY,20031223,032800,133.22,133.23,133.21,133.22
EURJPY,20031223,032900,133.21,133.21,133.21,133.21
EURJPY,20031223,033100,133.20,133.21,133.20,133.20
EURJPY,20031223,033200,133.19,133.19,133.18,133.18
EURJPY,20031223,033300,133.19,133.20,133.19,133.20
EURJPY,20031223,033400,133.19,133.20,133.19,133.20
EURJPY,20031223,033500,133.21,133.21,133.21,133.21
EURJPY,20031223,034000,133.21,133.21,133.21,133.21
EURJPY,20031223,034100,133.22,133.22,133.22,133.22
EURJPY,20031223,034500,133.23,133.23,133.23,133.23
EURJPY,20031223,034600,133.22,133.23,133.22,133.23
EURJPY,20031223,034700,133.24,133.26,133.24,133.26
EURJPY,20031223,034800,133.25,133.25,133.24,133.24
EURJPY,20031223,034900,133.25,133.26,133.25,133.25
EURJPY,20031223,035100,133.26,133.26,133.26,133.26
EURJPY,20031223,035200,133.25,133.25,133.25,133.25
EURJPY,20031223,035400,133.26,133.26,133.26,133.26
EURJPY,20031223,035500,133.25,133.26,133.24,133.24
EURJPY,20031223,035600,133.25,133.25,133.24,133.24
EURJPY,20031223,035700,133.25,133.25,133.25,133.25
EURJPY,20031223,040200,133.25,133.26,133.24,133.26
EURJPY,20031223,040300,133.27,133.27,133.27,133.27
EURJPY,20031223,040500,133.28,133.28,133.28,133.28
EURJPY,20031223,040600,133.29,133.29,133.29,133.29
EURJPY,20031223,040700,133.28,133.28,133.26,133.26
EURJPY,20031223,040900,133.27,133.27,133.27,133.27
EURJPY,20031223,041000,133.26,133.26,133.26,133.26
EURJPY,20031223,041200,133.27,133.27,133.27,133.27
EURJPY,20031223,041400,133.28,133.28,133.28,133.28
EURJPY,20031223,041500,133.27,133.27,133.25,133.25
EURJPY,20031223,041600,133.26,133.26,133.25,133.25
EURJPY,20031223,041800,133.24,133.24,133.24,133.24
EURJPY,20031223,042000,133.23,133.23,133.23,133.23
EURJPY,20031223,042200,133.22,133.23,133.22,133.23
EURJPY,20031223,042300,133.22,133.22,133.22,133.22
EURJPY,20031223,042400,133.23,133.23,133.23,133.23
EURJPY,20031223,042500,133.22,133.22,133.22,133.22
EURJPY,20031223,042600,133.23,133.23,133.23,133.23
EURJPY,20031223,042700,133.22,133.23,133.21,133.23
EURJPY,20031223,042800,133.24,133.24,133.24,133.24
EURJPY,20031223,042900,133.23,133.23,133.23,133.23
EURJPY,20031223,043000,133.24,133.25,133.24,133.25
EURJPY,20031223,043100,133.24,133.25,133.24,133.25
EURJPY,20031223,043300,133.24,133.24,133.24,133.24
EURJPY,20031223,043400,133.25,133.25,133.25,133.25
EURJPY,20031223,043500,133.24,133.25,133.24,133.24
EURJPY,20031223,043600,133.25,133.25,133.25,133.25
EURJPY,20031223,043700,133.24,133.24,133.24,133.24
EURJPY,20031223,043800,133.25,133.25,133.25,133.25
EURJPY,20031223,044100,133.26,133.26,133.26,133.26
EURJPY,20031223,044200,133.25,133.25,133.25,133.25
EURJPY,20031223,044500,133.24,133.24,133.24,133.24
EURJPY,20031223,044600,133.23,133.23,133.23,133.23
EURJPY,20031223,044700,133.24,133.24,133.24,133.24
EURJPY,20031223,044900,133.25,133.25,133.25,133.25
EURJPY,20031223,045000,133.24,133.25,133.24,133.25
EURJPY,20031223,045200,133.24,133.24,133.22,133.24
EURJPY,20031223,045400,133.23,133.23,133.22,133.23
EURJPY,20031223,045500,133.24,133.24,133.24,133.24
EURJPY,20031223,045700,133.23,133.23,133.23,133.23
EURJPY,20031223,050200,133.23,133.23,133.22,133.23
EURJPY,20031223,050300,133.22,133.23,133.22,133.23
EURJPY,20031223,050400,133.24,133.24,133.23,133.23
EURJPY,20031223,050600,133.24,133.24,133.24,133.24
EURJPY,20031223,050900,133.23,133.23,133.22,133.22
EURJPY,20031223,051000,133.23,133.23,133.23,133.23
EURJPY,20031223,051100,133.22,133.23,133.22,133.23
EURJPY,20031223,051600,133.24,133.24,133.24,133.24
EURJPY,20031223,051700,133.23,133.23,133.23,133.23
EURJPY,20031223,052000,133.22,133.22,133.21,133.21
EURJPY,20031223,052100,133.22,133.22,133.21,133.22
EURJPY,20031223,052200,133.23,133.23,133.22,133.23
EURJPY,20031223,052300,133.22,133.23,133.22,133.23
EURJPY,20031223,052700,133.22,133.22,133.21,133.21
EURJPY,20031223,052800,133.20,133.21,133.20,133.21
EURJPY,20031223,052900,133.20,133.20,133.18,133.20
EURJPY,20031223,053000,133.19,133.20,133.19,133.19
EURJPY,20031223,053200,133.18,133.18,133.18,133.18
EURJPY,20031223,053600,133.19,133.19,133.19,133.19
EURJPY,20031223,053800,133.20,133.23,133.20,133.22
EURJPY,20031223,054000,133.21,133.21,133.21,133.21
EURJPY,20031223,054100,133.22,133.22,133.22,133.22
EURJPY,20031223,054200,133.21,133.21,133.21,133.21
EURJPY,20031223,054600,133.22,133.22,133.21,133.21
EURJPY,20031223,054700,133.22,133.22,133.22,133.22
EURJPY,20031223,055100,133.21,133.21,133.20,133.20
EURJPY,20031223,055300,133.21,133.21,133.21,133.21
EURJPY,20031223,055400,133.20,133.21,133.20,133.21
EURJPY,20031223,055800,133.22,133.22,133.21,133.22
EURJPY,20031223,060000,133.21,133.21,133.21,133.21
EURJPY,20031223,060100,133.22,133.22,133.22,133.22
EURJPY,20031223,060200,133.21,133.21,133.20,133.20
EURJPY,20031223,060300,133.21,133.21,133.20,133.20
EURJPY,20031223,060600,133.21,133.21,133.20,133.21
EURJPY,20031223,060700,133.20,133.20,133.19,133.19
EURJPY,20031223,060800,133.20,133.20,133.18,133.19
EURJPY,20031223,060900,133.20,133.20,133.20,133.20
EURJPY,20031223,061000,133.19,133.19,133.19,133.19
EURJPY,20031223,061100,133.18,133.18,133.17,133.18
EURJPY,20031223,061400,133.17,133.18,133.16,133.16
EURJPY,20031223,061500,133.17,133.18,133.17,133.18
EURJPY,20031223,061700,133.17,133.18,133.17,133.18
EURJPY,20031223,062200,133.18,133.18,133.17,133.17
EURJPY,20031223,062300,133.18,133.18,133.18,133.18
EURJPY,20031223,062500,133.17,133.18,133.17,133.18
EURJPY,20031223,062800,133.17,133.17,133.17,133.17
EURJPY,20031223,062900,133.18,133.18,133.18,133.18
EURJPY,20031223,063000,133.19,133.19,133.19,133.19
EURJPY,20031223,063100,133.18,133.19,133.18,133.19
EURJPY,20031223,063300,133.18,133.19,133.18,133.19
EURJPY,20031223,063400,133.18,133.18,133.18,133.18
EURJPY,20031223,063900,133.18,133.18,133.18,133.18
EURJPY,20031223,064000,133.17,133.17,133.17,133.17
EURJPY,20031223,064100,133.18,133.18,133.18,133.18
EURJPY,20031223,064600,133.18,133.18,133.18,133.18
EURJPY,20031223,064900,133.19,133.19,133.18,133.18
EURJPY,20031223,065300,133.19,133.19,133.18,133.19
EURJPY,20031223,065500,133.18,133.18,133.18,133.18
EURJPY,20031223,065600,133.19,133.19,133.18,133.18
EURJPY,20031223,065900,133.19,133.19,133.19,133.19
EURJPY,20031223,070000,133.18,133.18,133.18,133.18
EURJPY,20031223,070100,133.19,133.19,133.19,133.19
EURJPY,20031223,070400,133.20,133.22,133.20,133.21
EURJPY,20031223,070500,133.22,133.22,133.20,133.20
EURJPY,20031223,070900,133.19,133.19,133.19,133.19
EURJPY,20031223,071100,133.18,133.19,133.18,133.18
EURJPY,20031223,071200,133.19,133.19,133.19,133.19
EURJPY,20031223,071300,133.18,133.18,133.17,133.17
EURJPY,20031223,071500,133.18,133.19,133.18,133.18
EURJPY,20031223,071900,133.19,133.19,133.19,133.19
EURJPY,20031223,072000,133.18,133.18,133.18,133.18
EURJPY,20031223,072200,133.19,133.19,133.19,133.19
EURJPY,20031223,072300,133.18,133.18,133.18,133.18
EURJPY,20031223,072500,133.19,133.20,133.19,133.20
EURJPY,20031223,072600,133.21,133.21,133.21,133.21
EURJPY,20031223,072700,133.22,133.22,133.21,133.21
EURJPY,20031223,072800,133.22,133.22,133.22,133.22
EURJPY,20031223,073100,133.23,133.24,133.23,133.24
EURJPY,20031223,073300,133.23,133.23,133.23,133.23
EURJPY,20031223,073800,133.23,133.23,133.23,133.23
EURJPY,20031223,074100,133.24,133.26,133.24,133.26
EURJPY,20031223,074200,133.25,133.25,133.25,133.25
EURJPY,20031223,074500,133.24,133.24,133.24,133.24
EURJPY,20031223,074800,133.23,133.24,133.23,133.24
EURJPY,20031223,075100,133.25,133.25,133.25,133.25
EURJPY,20031223,075300,133.26,133.26,133.26,133.26
EURJPY,20031223,075400,133.25,133.26,133.25,133.26
EURJPY,20031223,075500,133.25,133.25,133.25,133.25
EURJPY,20031223,075600,133.26,133.26,133.26,133.26
EURJPY,20031223,075800,133.25,133.26,133.25,133.26
EURJPY,20031223,080000,133.25,133.26,133.24,133.25
EURJPY,20031223,080100,133.24,133.25,133.24,133.25
EURJPY,20031223,080200,133.26,133.26,133.25,133.25
EURJPY,20031223,080300,133.24,133.26,133.24,133.25
EURJPY,20031223,080400,133.24,133.24,133.24,133.24
EURJPY,20031223,080500,133.25,133.25,133.24,133.25
EURJPY,20031223,080600,133.26,133.26,133.25,133.25
EURJPY,20031223,080700,133.26,133.26,133.25,133.25
EURJPY,20031223,080800,133.24,133.24,133.23,133.24
EURJPY,20031223,080900,133.25,133.27,133.25,133.26
EURJPY,20031223,081000,133.25,133.27,133.25,133.27
EURJPY,20031223,081100,133.26,133.26,133.24,133.24
EURJPY,20031223,081200,133.25,133.26,133.24,133.26
EURJPY,20031223,081300,133.25,133.26,133.24,133.25
EURJPY,20031223,081400,133.26,133.26,133.24,133.25
EURJPY,20031223,081500,133.26,133.27,133.24,133.24
EURJPY,20031223,081600,133.25,133.25,133.24,133.25
EURJPY,20031223,081700,133.24,133.25,133.23,133.23
EURJPY,20031223,081800,133.24,133.25,133.24,133.24
EURJPY,20031223,081900,133.23,133.24,133.23,133.24
EURJPY,20031223,082000,133.23,133.23,133.23,133.23
EURJPY,20031223,082100,133.24,133.24,133.21,133.21
EURJPY,20031223,082200,133.20,133.21,133.19,133.20
EURJPY,20031223,082300,133.21,133.21,133.20,133.20
EURJPY,20031223,082400,133.21,133.21,133.20,133.20
EURJPY,20031223,082600,133.21,133.21,133.21,133.21
EURJPY,20031223,082700,133.20,133.21,133.19,133.19
EURJPY,20031223,082800,133.20,133.20,133.19,133.20
EURJPY,20031223,082900,133.19,133.19,133.18,133.18
EURJPY,20031223,083000,133.17,133.19,133.17,133.19
EURJPY,20031223,083100,133.18,133.18,133.17,133.18
EURJPY,20031223,083200,133.17,133.19,133.16,133.18
EURJPY,20031223,083400,133.19,133.20,133.18,133.19
EURJPY,20031223,083500,133.20,133.22,133.20,133.20
EURJPY,20031223,083600,133.21,133.21,133.18,133.18
EURJPY,20031223,083700,133.17,133.18,133.16,133.17
EURJPY,20031223,083800,133.16,133.17,133.15,133.17
EURJPY,20031223,083900,133.16,133.17,133.15,133.15
EURJPY,20031223,084000,133.16,133.19,133.16,133.19
EURJPY,20031223,084100,133.20,133.20,133.19,133.20
EURJPY,20031223,084200,133.19,133.20,133.19,133.20
EURJPY,20031223,084300,133.21,133.21,133.20,133.20
EURJPY,20031223,084500,133.19,133.19,133.19,133.19
EURJPY,20031223,084600,133.20,133.20,133.19,133.20
EURJPY,20031223,084700,133.19,133.19,133.19,133.19
EURJPY,20031223,084800,133.20,133.21,133.20,133.21
EURJPY,20031223,084900,133.20,133.20,133.19,133.19
EURJPY,20031223,085000,133.20,133.22,133.20,133.22
EURJPY,20031223,085100,133.21,133.24,133.21,133.24
EURJPY,20031223,085200,133.25,133.28,133.25,133.28
EURJPY,20031223,085300,133.29,133.30,133.29,133.29
EURJPY,20031223,085400,133.28,133.34,133.28,133.34
EURJPY,20031223,085500,133.33,133.33,133.30,133.30
EURJPY,20031223,085600,133.31,133.34,133.31,133.34
EURJPY,20031223,085700,133.33,133.33,133.32,133.33
EURJPY,20031223,085800,133.32,133.34,133.32,133.34
EURJPY,20031223,085900,133.33,133.35,133.33,133.35
EURJPY,20031223,090000,133.34,133.35,133.34,133.34
EURJPY,20031223,090100,133.35,133.35,133.34,133.34
EURJPY,20031223,090200,133.35,133.35,133.34,133.35
EURJPY,20031223,090300,133.34,133.34,133.33,133.34
EURJPY,20031223,090400,133.35,133.35,133.33,133.35
EURJPY,20031223,090500,133.34,133.34,133.34,133.34
EURJPY,20031223,090600,133.35,133.35,133.33,133.34
EURJPY,20031223,090700,133.33,133.34,133.33,133.34
EURJPY,20031223,090800,133.33,133.33,133.30,133.32
EURJPY,20031223,091000,133.31,133.31,133.31,133.31
EURJPY,20031223,091100,133.32,133.32,133.30,133.31
EURJPY,20031223,091200,133.30,133.31,133.30,133.31
EURJPY,20031223,091300,133.32,133.32,133.31,133.31
EURJPY,20031223,091400,133.32,133.32,133.32,133.32
EURJPY,20031223,091500,133.31,133.32,133.31,133.32
EURJPY,20031223,091600,133.33,133.33,133.30,133.30
EURJPY,20031223,091700,133.29,133.30,133.28,133.29
EURJPY,20031223,091800,133.30,133.31,133.29,133.29
EURJPY,20031223,091900,133.30,133.30,133.29,133.29
EURJPY,20031223,092000,133.28,133.29,133.28,133.29
EURJPY,20031223,092100,133.30,133.30,133.30,133.30
EURJPY,20031223,092200,133.31,133.31,133.28,133.28
EURJPY,20031223,092300,133.27,133.27,133.25,133.27
EURJPY,20031223,092400,133.26,133.26,133.23,133.25
EURJPY,20031223,092500,133.24,133.26,133.24,133.26
EURJPY,20031223,092600,133.27,133.27,133.23,133.23
EURJPY,20031223,092700,133.24,133.24,133.23,133.23
EURJPY,20031223,092800,133.24,133.24,133.22,133.22
EURJPY,20031223,092900,133.23,133.23,133.22,133.22
EURJPY,20031223,093000,133.23,133.23,133.22,133.22
EURJPY,20031223,093100,133.21,133.23,133.20,133.23
EURJPY,20031223,093200,133.22,133.22,133.22,133.22
EURJPY,20031223,093300,133.23,133.25,133.23,133.25
EURJPY,20031223,093400,133.24,133.24,133.23,133.24
EURJPY,20031223,093500,133.23,133.23,133.19,133.19
EURJPY,20031223,093600,133.18,133.20,133.18,133.20
EURJPY,20031223,093700,133.21,133.21,133.19,133.19
EURJPY,20031223,093800,133.20,133.21,133.20,133.21
EURJPY,20031223,093900,133.22,133.22,133.21,133.21
EURJPY,20031223,094000,133.20,133.20,133.19,133.19
EURJPY,20031223,094100,133.18,133.18,133.16,133.16
EURJPY,20031223,094200,133.17,133.18,133.17,133.18
EURJPY,20031223,094300,133.17,133.18,133.17,133.18
EURJPY,20031223,094400,133.17,133.18,133.17,133.17
EURJPY,20031223,094500,133.18,133.18,133.15,133.18
EURJPY,20031223,094600,133.19,133.19,133.19,133.19
EURJPY,20031223,094700,133.18,133.20,133.18,133.20
EURJPY,20031223,094800,133.19,133.20,133.19,133.20
EURJPY,20031223,094900,133.19,133.19,133.18,133.18
EURJPY,20031223,095000,133.19,133.20,133.19,133.20
EURJPY,20031223,095100,133.19,133.20,133.19,133.20
EURJPY,20031223,095200,133.21,133.22,133.21,133.22
EURJPY,20031223,095300,133.21,133.22,133.20,133.20
EURJPY,20031223,095400,133.19,133.20,133.19,133.20
EURJPY,20031223,095500,133.19,133.20,133.19,133.20
EURJPY,20031223,095600,133.21,133.21,133.20,133.20
EURJPY,20031223,095700,133.21,133.22,133.21,133.21
EURJPY,20031223,095800,133.22,133.22,133.22,133.22
EURJPY,20031223,095900,133.21,133.21,133.20,133.20
EURJPY,20031223,100000,133.19,133.21,133.19,133.21
EURJPY,20031223,100100,133.22,133.23,133.21,133.21
EURJPY,20031223,100200,133.22,133.23,133.21,133.22
EURJPY,20031223,100300,133.21,133.26,133.21,133.26
EURJPY,20031223,100400,133.25,133.26,133.25,133.26
EURJPY,20031223,100500,133.27,133.27,133.24,133.25
EURJPY,20031223,100600,133.24,133.25,133.23,133.25
EURJPY,20031223,100700,133.24,133.27,133.23,133.27
EURJPY,20031223,100800,133.26,133.29,133.26,133.29
EURJPY,20031223,100900,133.30,133.30,133.27,133.28
EURJPY,20031223,101100,133.29,133.29,133.28,133.28
EURJPY,20031223,101200,133.27,133.28,133.26,133.28
EURJPY,20031223,101300,133.27,133.27,133.24,133.25
EURJPY,20031223,101400,133.24,133.25,133.24,133.25
EURJPY,20031223,101600,133.26,133.27,133.26,133.26
EURJPY,20031223,101700,133.27,133.28,133.26,133.27
EURJPY,20031223,101800,133.28,133.29,133.28,133.29
EURJPY,20031223,101900,133.28,133.28,133.24,133.24
EURJPY,20031223,102000,133.23,133.24,133.23,133.24
EURJPY,20031223,102100,133.23,133.24,133.23,133.24
EURJPY,20031223,102200,133.23,133.24,133.22,133.23
EURJPY,20031223,102300,133.24,133.24,133.24,133.24
EURJPY,20031223,102400,133.23,133.24,133.22,133.24
EURJPY,20031223,102500,133.25,133.25,133.23,133.23
EURJPY,20031223,102600,133.22,133.26,133.22,133.26
EURJPY,20031223,102700,133.25,133.28,133.25,133.28
EURJPY,20031223,102800,133.27,133.27,133.27,133.27
EURJPY,20031223,102900,133.26,133.26,133.25,133.25
EURJPY,20031223,103200,133.26,133.26,133.26,133.26
EURJPY,20031223,103300,133.25,133.25,133.25,133.25
EURJPY,20031223,103400,133.26,133.28,133.26,133.28
EURJPY,20031223,103500,133.29,133.29,133.29,133.29
EURJPY,20031223,103600,133.30,133.30,133.28,133.29
EURJPY,20031223,103700,133.28,133.28,133.26,133.26
EURJPY,20031223,103800,133.25,133.25,133.25,133.25
EURJPY,20031223,104000,133.24,133.24,133.24,133.24
EURJPY,20031223,104100,133.25,133.27,133.25,133.27
EURJPY,20031223,104200,133.26,133.27,133.26,133.26
EURJPY,20031223,104300,133.25,133.27,133.25,133.27
EURJPY,20031223,104400,133.28,133.29,133.27,133.29
EURJPY,20031223,104500,133.28,133.29,133.27,133.27
EURJPY,20031223,104600,133.28,133.28,133.28,133.28
EURJPY,20031223,104700,133.29,133.30,133.29,133.30
EURJPY,20031223,104800,133.29,133.31,133.29,133.29
EURJPY,20031223,104900,133.28,133.29,133.28,133.29
EURJPY,20031223,105000,133.28,133.29,133.28,133.29
EURJPY,20031223,105100,133.28,133.28,133.27,133.27
EURJPY,20031223,105200,133.26,133.27,133.26,133.27
EURJPY,20031223,105300,133.28,133.29,133.28,133.29
EURJPY,20031223,105400,133.30,133.30,133.29,133.29
EURJPY,20031223,105500,133.30,133.30,133.30,133.30
EURJPY,20031223,105600,133.31,133.33,133.30,133.32
EURJPY,20031223,105700,133.31,133.31,133.30,133.30
EURJPY,20031223,105800,133.29,133.29,133.27,133.27
EURJPY,20031223,105900,133.28,133.28,133.27,133.27
EURJPY,20031223,110000,133.28,133.28,133.27,133.27
EURJPY,20031223,110100,133.26,133.27,133.26,133.27
EURJPY,20031223,110200,133.26,133.26,133.21,133.21
EURJPY,20031223,110300,133.22,133.24,133.22,133.23
EURJPY,20031223,110400,133.22,133.25,133.22,133.25
EURJPY,20031223,110500,133.26,133.27,133.24,133.25
EURJPY,20031223,110600,133.26,133.27,133.26,133.26
EURJPY,20031223,110700,133.25,133.27,133.25,133.27
EURJPY,20031223,110800,133.26,133.26,133.21,133.21
EURJPY,20031223,110900,133.20,133.20,133.17,133.17
EURJPY,20031223,111000,133.18,133.19,133.17,133.17
EURJPY,20031223,111100,133.16,133.17,133.15,133.17
EURJPY,20031223,111200,133.16,133.16,133.14,133.14
EURJPY,20031223,111300,133.13,133.13,133.10,133.11
EURJPY,20031223,111400,133.12,133.12,133.11,133.12
EURJPY,20031223,111500,133.11,133.12,133.10,133.12
EURJPY,20031223,111600,133.11,133.12,133.10,133.10
EURJPY,20031223,111700,133.11,133.11,133.09,133.09
EURJPY,20031223,111800,133.10,133.10,133.09,133.10
EURJPY,20031223,111900,133.11,133.12,133.10,133.12
EURJPY,20031223,112000,133.11,133.16,133.11,133.16
EURJPY,20031223,112100,133.17,133.24,133.17,133.24
EURJPY,20031223,112200,133.25,133.25,133.22,133.24
EURJPY,20031223,112300,133.25,133.25,133.22,133.22
EURJPY,20031223,112400,133.21,133.22,133.20,133.20
EURJPY,20031223,112500,133.19,133.21,133.19,133.20
EURJPY,20031223,112600,133.19,133.20,133.15,133.15
EURJPY,20031223,112700,133.16,133.16,133.15,133.15
EURJPY,20031223,112800,133.16,133.16,133.15,133.15
EURJPY,20031223,112900,133.16,133.16,133.16,133.16
EURJPY,20031223,113000,133.15,133.16,133.15,133.16
EURJPY,20031223,113100,133.15,133.15,133.14,133.14
EURJPY,20031223,113200,133.13,133.15,133.13,133.15
EURJPY,20031223,113300,133.16,133.16,133.15,133.16
EURJPY,20031223,113400,133.18,133.18,133.16,133.16
EURJPY,20031223,113500,133.15,133.15,133.14,133.15
EURJPY,20031223,113600,133.16,133.17,133.15,133.15
EURJPY,20031223,113700,133.16,133.18,133.16,133.18
EURJPY,20031223,113800,133.19,133.19,133.18,133.18
EURJPY,20031223,113900,133.17,133.18,133.17,133.18
EURJPY,20031223,114000,133.19,133.21,133.19,133.21
EURJPY,20031223,114100,133.22,133.23,133.22,133.23
EURJPY,20031223,114200,133.22,133.23,133.22,133.23
EURJPY,20031223,114300,133.24,133.26,133.24,133.25
EURJPY,20031223,114400,133.26,133.27,133.25,133.26
EURJPY,20031223,114500,133.27,133.28,133.26,133.27
EURJPY,20031223,114600,133.26,133.29,133.25,133.29
EURJPY,20031223,114700,133.28,133.30,133.28,133.30
EURJPY,20031223,114800,133.31,133.31,133.30,133.31
EURJPY,20031223,114900,133.30,133.30,133.29,133.29
EURJPY,20031223,115000,133.30,133.33,133.30,133.33
EURJPY,20031223,115100,133.32,133.32,133.28,133.29
EURJPY,20031223,115200,133.28,133.30,133.28,133.30
EURJPY,20031223,115300,133.29,133.29,133.27,133.29
EURJPY,20031223,115400,133.30,133.30,133.28,133.28
EURJPY,20031223,115500,133.29,133.31,133.29,133.31
EURJPY,20031223,115600,133.30,133.32,133.27,133.27
EURJPY,20031223,115700,133.26,133.26,133.23,133.24
EURJPY,20031223,115800,133.23,133.23,133.21,133.23
EURJPY,20031223,115900,133.22,133.23,133.22,133.23
EURJPY,20031223,120000,133.22,133.27,133.22,133.27
EURJPY,20031223,120100,133.28,133.28,133.27,133.27
EURJPY,20031223,120200,133.28,133.29,133.27,133.29
EURJPY,20031223,120300,133.30,133.31,133.29,133.30
EURJPY,20031223,120400,133.31,133.31,133.30,133.30
EURJPY,20031223,120500,133.29,133.30,133.29,133.30
EURJPY,20031223,120600,133.31,133.31,133.29,133.30
EURJPY,20031223,120700,133.31,133.32,133.30,133.32
EURJPY,20031223,120800,133.31,133.32,133.29,133.29
EURJPY,20031223,120900,133.30,133.31,133.30,133.31
EURJPY,20031223,121100,133.30,133.31,133.30,133.30
EURJPY,20031223,121200,133.31,133.32,133.31,133.32
EURJPY,20031223,121300,133.33,133.33,133.30,133.31
EURJPY,20031223,121400,133.32,133.32,133.27,133.28
EURJPY,20031223,121500,133.27,133.29,133.27,133.28
EURJPY,20031223,121600,133.29,133.29,133.29,133.29
EURJPY,20031223,121700,133.28,133.28,133.28,133.28
EURJPY,20031223,121800,133.29,133.29,133.27,133.29
EURJPY,20031223,121900,133.28,133.30,133.28,133.28
EURJPY,20031223,122000,133.29,133.29,133.27,133.27
EURJPY,20031223,122100,133.28,133.29,133.28,133.28
EURJPY,20031223,122200,133.27,133.29,133.27,133.29
EURJPY,20031223,122300,133.30,133.32,133.29,133.32
EURJPY,20031223,122400,133.33,133.33,133.32,133.32
EURJPY,20031223,122500,133.33,133.35,133.33,133.34
EURJPY,20031223,122600,133.35,133.37,133.35,133.36
EURJPY,20031223,122700,133.35,133.37,133.34,133.35
EURJPY,20031223,122800,133.34,133.35,133.32,133.34
EURJPY,20031223,122900,133.35,133.35,133.33,133.33
EURJPY,20031223,123000,133.34,133.36,133.34,133.34
EURJPY,20031223,123100,133.33,133.33,133.28,133.28
EURJPY,20031223,123200,133.27,133.28,133.25,133.25
EURJPY,20031223,123300,133.26,133.27,133.26,133.27
EURJPY,20031223,123400,133.26,133.28,133.25,133.28
EURJPY,20031223,123500,133.27,133.28,133.27,133.28
EURJPY,20031223,123600,133.27,133.28,133.27,133.28
EURJPY,20031223,123700,133.27,133.28,133.27,133.28
EURJPY,20031223,123800,133.29,133.29,133.28,133.29
EURJPY,20031223,123900,133.28,133.28,133.27,133.27
EURJPY,20031223,124000,133.28,133.29,133.28,133.29
EURJPY,20031223,124100,133.30,133.30,133.29,133.30
EURJPY,20031223,124200,133.29,133.29,133.28,133.28
EURJPY,20031223,124300,133.27,133.29,133.27,133.29
EURJPY,20031223,124400,133.28,133.28,133.28,133.28
EURJPY,20031223,124500,133.29,133.29,133.28,133.28
EURJPY,20031223,124600,133.29,133.29,133.28,133.28
EURJPY,20031223,124700,133.27,133.27,133.25,133.26
EURJPY,20031223,124800,133.25,133.25,133.23,133.23
EURJPY,20031223,124900,133.24,133.25,133.24,133.25
EURJPY,20031223,125000,133.26,133.26,133.24,133.25
EURJPY,20031223,125100,133.24,133.24,133.22,133.22
EURJPY,20031223,125200,133.21,133.23,133.21,133.23
EURJPY,20031223,125300,133.22,133.23,133.22,133.23
EURJPY,20031223,125400,133.22,133.22,133.22,133.22
EURJPY,20031223,125500,133.23,133.23,133.21,133.21
EURJPY,20031223,125600,133.22,133.22,133.20,133.20
EURJPY,20031223,125700,133.21,133.21,133.20,133.21
EURJPY,20031223,125800,133.20,133.20,133.20,133.20
EURJPY,20031223,125900,133.21,133.21,133.20,133.20
EURJPY,20031223,130000,133.19,133.21,133.19,133.21
EURJPY,20031223,130100,133.22,133.23,133.21,133.21
EURJPY,20031223,130200,133.22,133.24,133.22,133.23
EURJPY,20031223,130300,133.22,133.24,133.22,133.24
EURJPY,20031223,130400,133.23,133.24,133.23,133.24
EURJPY,20031223,130500,133.23,133.23,133.20,133.20
EURJPY,20031223,130600,133.21,133.22,133.21,133.22
EURJPY,20031223,130700,133.23,133.23,133.23,133.23
EURJPY,20031223,130800,133.24,133.24,133.23,133.23
EURJPY,20031223,130900,133.22,133.22,133.20,133.20
EURJPY,20031223,131000,133.19,133.20,133.19,133.20
EURJPY,20031223,131100,133.19,133.19,133.17,133.17
EURJPY,20031223,131200,133.18,133.18,133.16,133.16
EURJPY,20031223,131300,133.15,133.16,133.15,133.16
EURJPY,20031223,131400,133.15,133.17,133.15,133.17
EURJPY,20031223,131500,133.16,133.16,133.15,133.16
EURJPY,20031223,131600,133.15,133.17,133.15,133.16
EURJPY,20031223,131700,133.17,133.18,133.17,133.18
EURJPY,20031223,131800,133.19,133.19,133.19,133.19
EURJPY,20031223,131900,133.20,133.22,133.20,133.21
EURJPY,20031223,132000,133.20,133.23,133.20,133.22
EURJPY,20031223,132100,133.23,133.24,133.20,133.20
EURJPY,20031223,132200,133.19,133.20,133.16,133.17
EURJPY,20031223,132300,133.16,133.17,133.16,133.16
EURJPY,20031223,132400,133.15,133.16,133.13,133.13
EURJPY,20031223,132500,133.14,133.15,133.14,133.14
EURJPY,20031223,132600,133.13,133.13,133.12,133.13
EURJPY,20031223,132700,133.14,133.15,133.14,133.15
EURJPY,20031223,132800,133.14,133.15,133.13,133.15
EURJPY,20031223,132900,133.14,133.17,133.14,133.17
EURJPY,20031223,133000,133.16,133.18,133.16,133.17
EURJPY,20031223,133100,133.16,133.17,133.16,133.17
EURJPY,20031223,133200,133.16,133.17,133.16,133.17
EURJPY,20031223,133300,133.16,133.19,133.16,133.17
EURJPY,20031223,133400,133.16,133.17,133.15,133.15
EURJPY,20031223,133500,133.16,133.16,133.16,133.16
EURJPY,20031223,133600,133.17,133.17,133.16,133.16
EURJPY,20031223,133700,133.17,133.17,133.15,133.15
EURJPY,20031223,133800,133.16,133.16,133.16,133.16
EURJPY,20031223,133900,133.17,133.17,133.15,133.16
EURJPY,20031223,134000,133.15,133.17,133.15,133.16
EURJPY,20031223,134100,133.15,133.15,133.14,133.14
EURJPY,20031223,134200,133.15,133.16,133.15,133.15
EURJPY,20031223,134300,133.16,133.17,133.15,133.16
EURJPY,20031223,134400,133.15,133.16,133.15,133.16
EURJPY,20031223,134500,133.15,133.15,133.15,133.15
EURJPY,20031223,134600,133.16,133.16,133.15,133.15
EURJPY,20031223,134700,133.14,133.14,133.14,133.14
EURJPY,20031223,134800,133.15,133.16,133.15,133.16
EURJPY,20031223,134900,133.17,133.18,133.17,133.18
EURJPY,20031223,135000,133.17,133.17,133.16,133.16
EURJPY,20031223,135100,133.15,133.16,133.15,133.16
EURJPY,20031223,135200,133.15,133.17,133.15,133.17
EURJPY,20031223,135300,133.18,133.18,133.16,133.17
EURJPY,20031223,135400,133.16,133.18,133.16,133.17
EURJPY,20031223,135500,133.16,133.16,133.16,133.16
EURJPY,20031223,135600,133.17,133.17,133.16,133.17
EURJPY,20031223,135700,133.18,133.18,133.18,133.18
EURJPY,20031223,135800,133.19,133.19,133.18,133.18
EURJPY,20031223,135900,133.17,133.17,133.17,133.17
EURJPY,20031223,140000,133.16,133.16,133.13,133.13
EURJPY,20031223,140100,133.14,133.15,133.13,133.13
EURJPY,20031223,140200,133.14,133.15,133.14,133.14
EURJPY,20031223,140300,133.15,133.16,133.15,133.15
EURJPY,20031223,140400,133.16,133.17,133.15,133.16
EURJPY,20031223,140500,133.17,133.17,133.16,133.17
EURJPY,20031223,140600,133.18,133.18,133.15,133.17
EURJPY,20031223,140700,133.16,133.17,133.16,133.16
EURJPY,20031223,140800,133.15,133.18,133.15,133.17
EURJPY,20031223,140900,133.18,133.23,133.18,133.22
EURJPY,20031223,141000,133.23,133.24,133.21,133.22
EURJPY,20031223,141100,133.23,133.23,133.22,133.22
EURJPY,20031223,141200,133.23,133.23,133.22,133.22
EURJPY,20031223,141300,133.21,133.21,133.18,133.18
EURJPY,20031223,141400,133.17,133.19,133.17,133.19
EURJPY,20031223,141500,133.18,133.20,133.18,133.18
EURJPY,20031223,141600,133.19,133.19,133.18,133.19
EURJPY,20031223,141700,133.18,133.18,133.16,133.16
EURJPY,20031223,141800,133.17,133.17,133.16,133.16
EURJPY,20031223,141900,133.15,133.15,133.11,133.12
EURJPY,20031223,142000,133.13,133.16,133.13,133.14
EURJPY,20031223,142100,133.15,133.16,133.13,133.16
EURJPY,20031223,142200,133.15,133.15,133.12,133.12
EURJPY,20031223,142300,133.13,133.13,133.11,133.11
EURJPY,20031223,142400,133.10,133.11,133.10,133.11
EURJPY,20031223,142500,133.10,133.11,133.10,133.11
EURJPY,20031223,142600,133.12,133.12,133.11,133.11
EURJPY,20031223,142700,133.10,133.10,133.10,133.10
EURJPY,20031223,142800,133.09,133.09,133.08,133.09
EURJPY,20031223,142900,133.10,133.10,133.08,133.08
EURJPY,20031223,143000,133.07,133.08,133.07,133.07
EURJPY,20031223,143100,133.06,133.07,133.05,133.07
EURJPY,20031223,143200,133.08,133.12,133.08,133.12
EURJPY,20031223,143300,133.13,133.14,133.11,133.12
EURJPY,20031223,143400,133.14,133.17,133.14,133.16
EURJPY,20031223,143500,133.17,133.18,133.16,133.18
EURJPY,20031223,143600,133.17,133.18,133.15,133.16
EURJPY,20031223,143700,133.17,133.18,133.17,133.18
EURJPY,20031223,143800,133.17,133.19,133.17,133.18
EURJPY,20031223,143900,133.19,133.19,133.19,133.19
EURJPY,20031223,144000,133.18,133.20,133.18,133.19
EURJPY,20031223,144100,133.20,133.20,133.19,133.19
EURJPY,20031223,144200,133.20,133.21,133.18,133.18
EURJPY,20031223,144300,133.19,133.19,133.18,133.18
EURJPY,20031223,144400,133.19,133.19,133.18,133.19
EURJPY,20031223,144500,133.18,133.19,133.18,133.19
EURJPY,20031223,144600,133.18,133.18,133.17,133.17
EURJPY,20031223,144700,133.16,133.18,133.16,133.17
EURJPY,20031223,144800,133.18,133.20,133.17,133.19
EURJPY,20031223,145000,133.20,133.20,133.19,133.19
EURJPY,20031223,145100,133.20,133.20,133.18,133.20
EURJPY,20031223,145200,133.19,133.21,133.18,133.21
EURJPY,20031223,145300,133.20,133.21,133.20,133.21
EURJPY,20031223,145400,133.20,133.21,133.20,133.20
EURJPY,20031223,145500,133.19,133.20,133.19,133.20
EURJPY,20031223,145600,133.21,133.21,133.20,133.20
EURJPY,20031223,145700,133.21,133.21,133.20,133.21
EURJPY,20031223,145800,133.20,133.21,133.20,133.20
EURJPY,20031223,145900,133.19,133.22,133.19,133.19
EURJPY,20031223,150000,133.20,133.22,133.19,133.22
EURJPY,20031223,150100,133.23,133.24,133.23,133.23
EURJPY,20031223,150200,133.24,133.24,133.23,133.23
EURJPY,20031223,150300,133.22,133.22,133.21,133.22
EURJPY,20031223,150400,133.21,133.22,133.20,133.20
EURJPY,20031223,150500,133.21,133.22,133.20,133.20
EURJPY,20031223,150600,133.21,133.21,133.20,133.21
EURJPY,20031223,150700,133.20,133.20,133.18,133.19
EURJPY,20031223,150800,133.20,133.22,133.20,133.22
EURJPY,20031223,150900,133.23,133.24,133.23,133.24
EURJPY,20031223,151000,133.25,133.25,133.22,133.25
EURJPY,20031223,151100,133.24,133.25,133.23,133.25
EURJPY,20031223,151200,133.24,133.24,133.22,133.22
EURJPY,20031223,151300,133.21,133.22,133.20,133.20
EURJPY,20031223,151400,133.21,133.23,133.21,133.22
EURJPY,20031223,151500,133.23,133.24,133.22,133.24
EURJPY,20031223,151600,133.22,133.22,133.20,133.21
EURJPY,20031223,151700,133.20,133.20,133.18,133.19
EURJPY,20031223,151800,133.18,133.18,133.15,133.16
EURJPY,20031223,151900,133.17,133.17,133.16,133.17
EURJPY,20031223,152000,133.16,133.16,133.13,133.16
EURJPY,20031223,152100,133.17,133.17,133.16,133.16
EURJPY,20031223,152200,133.15,133.15,133.14,133.15
EURJPY,20031223,152300,133.14,133.15,133.12,133.15
EURJPY,20031223,152400,133.16,133.16,133.14,133.14
EURJPY,20031223,152500,133.13,133.14,133.13,133.14
EURJPY,20031223,152600,133.13,133.14,133.13,133.14
EURJPY,20031223,152700,133.13,133.14,133.13,133.13
EURJPY,20031223,152800,133.14,133.14,133.13,133.14
EURJPY,20031223,152900,133.13,133.14,133.10,133.10
EURJPY,20031223,153000,133.11,133.13,133.10,133.12
EURJPY,20031223,153100,133.13,133.13,133.12,133.12
EURJPY,20031223,153200,133.13,133.13,133.12,133.12
EURJPY,20031223,153300,133.11,133.12,133.11,133.12
EURJPY,20031223,153500,133.11,133.16,133.11,133.16
EURJPY,20031223,153600,133.17,133.18,133.15,133.15
EURJPY,20031223,153700,133.16,133.19,133.16,133.19
EURJPY,20031223,153800,133.18,133.19,133.18,133.19
EURJPY,20031223,153900,133.18,133.18,133.16,133.16
EURJPY,20031223,154000,133.15,133.15,133.15,133.15
EURJPY,20031223,154100,133.16,133.18,133.16,133.17
EURJPY,20031223,154200,133.18,133.19,133.17,133.19
EURJPY,20031223,154300,133.18,133.18,133.16,133.17
EURJPY,20031223,154400,133.18,133.18,133.17,133.18
EURJPY,20031223,154500,133.17,133.18,133.17,133.17
EURJPY,20031223,154600,133.16,133.18,133.16,133.18
EURJPY,20031223,154700,133.17,133.17,133.14,133.17
EURJPY,20031223,154800,133.18,133.19,133.16,133.16
EURJPY,20031223,154900,133.17,133.17,133.16,133.16
EURJPY,20031223,155000,133.15,133.17,133.15,133.17
EURJPY,20031223,155100,133.18,133.18,133.15,133.16
EURJPY,20031223,155200,133.15,133.17,133.15,133.16
EURJPY,20031223,155300,133.15,133.15,133.13,133.13
EURJPY,20031223,155400,133.12,133.13,133.12,133.12
EURJPY,20031223,155500,133.11,133.11,133.10,133.11
EURJPY,20031223,155600,133.12,133.14,133.10,133.13
EURJPY,20031223,155700,133.14,133.17,133.14,133.17
EURJPY,20031223,155800,133.18,133.21,133.18,133.19
EURJPY,20031223,155900,133.18,133.20,133.18,133.19
EURJPY,20031223,160000,133.20,133.20,133.19,133.20
EURJPY,20031223,160100,133.21,133.21,133.20,133.21
EURJPY,20031223,160200,133.20,133.21,133.20,133.20
EURJPY,20031223,160300,133.19,133.19,133.17,133.19
EURJPY,20031223,160400,133.18,133.18,133.18,133.18
EURJPY,20031223,160500,133.17,133.17,133.15,133.15
EURJPY,20031223,160600,133.16,133.17,133.15,133.16
EURJPY,20031223,160700,133.15,133.17,133.15,133.16
EURJPY,20031223,160800,133.17,133.19,133.17,133.19
EURJPY,20031223,160900,133.18,133.19,133.17,133.19
EURJPY,20031223,161000,133.18,133.19,133.18,133.19
EURJPY,20031223,161100,133.18,133.20,133.18,133.20
EURJPY,20031223,161200,133.21,133.22,133.20,133.20
EURJPY,20031223,161300,133.19,133.20,133.17,133.17
EURJPY,20031223,161400,133.18,133.18,133.17,133.18
EURJPY,20031223,161500,133.17,133.17,133.15,133.15
EURJPY,20031223,161600,133.16,133.16,133.15,133.15
EURJPY,20031223,161700,133.14,133.21,133.14,133.21
EURJPY,20031223,161800,133.22,133.24,133.22,133.23
EURJPY,20031223,161900,133.24,133.27,133.24,133.27
EURJPY,20031223,162000,133.28,133.29,133.27,133.29
EURJPY,20031223,162100,133.30,133.31,133.28,133.30
EURJPY,20031223,162200,133.31,133.33,133.31,133.32
EURJPY,20031223,162300,133.33,133.34,133.30,133.33
EURJPY,20031223,162400,133.34,133.34,133.33,133.34
EURJPY,20031223,162500,133.33,133.33,133.31,133.31
EURJPY,20031223,162600,133.32,133.33,133.31,133.32
EURJPY,20031223,162700,133.31,133.31,133.28,133.29
EURJPY,20031223,162800,133.28,133.29,133.27,133.29
EURJPY,20031223,162900,133.30,133.30,133.29,133.29
EURJPY,20031223,163000,133.30,133.33,133.30,133.30
EURJPY,20031223,163100,133.31,133.32,133.31,133.32
EURJPY,20031223,163200,133.31,133.33,133.31,133.31
EURJPY,20031223,163300,133.32,133.33,133.31,133.32
EURJPY,20031223,163400,133.33,133.35,133.32,133.35
EURJPY,20031223,163500,133.36,133.38,133.33,133.33
EURJPY,20031223,163600,133.31,133.33,133.31,133.31
EURJPY,20031223,163700,133.32,133.32,133.30,133.30
EURJPY,20031223,163800,133.29,133.29,133.26,133.27
EURJPY,20031223,163900,133.26,133.26,133.24,133.24
EURJPY,20031223,164000,133.25,133.26,133.25,133.26
EURJPY,20031223,164100,133.25,133.25,133.24,133.25
EURJPY,20031223,164200,133.24,133.26,133.24,133.25
EURJPY,20031223,164300,133.24,133.26,133.24,133.24
EURJPY,20031223,164400,133.23,133.24,133.23,133.24
EURJPY,20031223,164500,133.25,133.25,133.25,133.25
EURJPY,20031223,164600,133.26,133.28,133.26,133.28
EURJPY,20031223,164700,133.29,133.30,133.29,133.30
EURJPY,20031223,164800,133.29,133.30,133.29,133.29
EURJPY,20031223,164900,133.30,133.30,133.29,133.29
EURJPY,20031223,165000,133.28,133.30,133.28,133.30
EURJPY,20031223,165100,133.31,133.31,133.30,133.30
EURJPY,20031223,165300,133.29,133.30,133.29,133.30
EURJPY,20031223,165400,133.29,133.31,133.29,133.30
EURJPY,20031223,165500,133.31,133.33,133.31,133.33
EURJPY,20031223,165600,133.34,133.34,133.33,133.33
EURJPY,20031223,165700,133.34,133.34,133.33,133.33
EURJPY,20031223,165800,133.34,133.34,133.34,133.34
EURJPY,20031223,165900,133.33,133.34,133.33,133.34
EURJPY,20031223,170000,133.35,133.36,133.34,133.35
EURJPY,20031223,170100,133.34,133.36,133.34,133.36
EURJPY,20031223,170200,133.35,133.35,133.34,133.34
EURJPY,20031223,170300,133.33,133.33,133.30,133.33
EURJPY,20031223,170400,133.34,133.34,133.33,133.34
EURJPY,20031223,170500,133.35,133.37,133.35,133.37
EURJPY,20031223,170600,133.36,133.36,133.35,133.35
EURJPY,20031223,170700,133.34,133.36,133.34,133.35
EURJPY,20031223,170800,133.34,133.35,133.34,133.34
EURJPY,20031223,170900,133.35,133.35,133.32,133.32
EURJPY,20031223,171000,133.33,133.34,133.33,133.34
EURJPY,20031223,171100,133.33,133.34,133.33,133.33
EURJPY,20031223,171200,133.34,133.34,133.33,133.34
EURJPY,20031223,171300,133.33,133.33,133.31,133.31
EURJPY,20031223,171400,133.30,133.30,133.29,133.30
EURJPY,20031223,171500,133.31,133.31,133.30,133.31
EURJPY,20031223,171600,133.30,133.30,133.30,133.30
EURJPY,20031223,171700,133.31,133.31,133.29,133.29
EURJPY,20031223,171800,133.30,133.31,133.28,133.28
EURJPY,20031223,171900,133.27,133.27,133.24,133.24
EURJPY,20031223,172000,133.25,133.25,133.24,133.25
EURJPY,20031223,172100,133.26,133.27,133.25,133.27
EURJPY,20031223,172200,133.28,133.29,133.25,133.25
EURJPY,20031223,172300,133.24,133.26,133.24,133.26
EURJPY,20031223,172400,133.27,133.27,133.26,133.27
EURJPY,20031223,172500,133.26,133.26,133.25,133.26
EURJPY,20031223,172600,133.25,133.25,133.23,133.24
EURJPY,20031223,172700,133.25,133.25,133.25,133.25
EURJPY,20031223,172800,133.24,133.24,133.23,133.23
EURJPY,20031223,172900,133.24,133.25,133.24,133.24
EURJPY,20031223,173000,133.23,133.24,133.23,133.24
EURJPY,20031223,173100,133.25,133.26,133.24,133.26
EURJPY,20031223,173200,133.25,133.26,133.25,133.25
EURJPY,20031223,173300,133.26,133.26,133.24,133.24
EURJPY,20031223,173400,133.23,133.24,133.23,133.24
EURJPY,20031223,173500,133.25,133.27,133.25,133.27
EURJPY,20031223,173600,133.26,133.27,133.25,133.26
EURJPY,20031223,173700,133.24,133.26,133.24,133.26
EURJPY,20031223,173800,133.25,133.25,133.24,133.25
EURJPY,20031223,173900,133.24,133.24,133.23,133.24
EURJPY,20031223,174100,133.25,133.26,133.24,133.24
EURJPY,20031223,174200,133.23,133.24,133.23,133.24
EURJPY,20031223,174300,133.25,133.27,133.25,133.26
EURJPY,20031223,174400,133.27,133.27,133.26,133.27
EURJPY,20031223,174500,133.26,133.26,133.25,133.26
EURJPY,20031223,174600,133.27,133.27,133.25,133.25
EURJPY,20031223,174700,133.26,133.26,133.24,133.25
EURJPY,20031223,174800,133.24,133.25,133.24,133.25
EURJPY,20031223,174900,133.26,133.27,133.26,133.26
EURJPY,20031223,175000,133.25,133.26,133.23,133.23
EURJPY,20031223,175100,133.22,133.23,133.22,133.23
EURJPY,20031223,175200,133.22,133.22,133.22,133.22
EURJPY,20031223,175400,133.23,133.23,133.21,133.21
EURJPY,20031223,175500,133.22,133.24,133.22,133.24
EURJPY,20031223,175600,133.25,133.26,133.25,133.26
EURJPY,20031223,175700,133.27,133.27,133.25,133.25
EURJPY,20031223,175800,133.26,133.28,133.26,133.28
EURJPY,20031223,175900,133.27,133.27,133.25,133.25
EURJPY,20031223,180000,133.24,133.25,133.24,133.25
EURJPY,20031223,180100,133.24,133.25,133.23,133.23
EURJPY,20031223,180200,133.24,133.25,133.23,133.23
EURJPY,20031223,180300,133.22,133.22,133.20,133.20
EURJPY,20031223,180400,133.19,133.20,133.19,133.20
EURJPY,20031223,180500,133.19,133.20,133.18,133.18
EURJPY,20031223,180600,133.19,133.20,133.19,133.19
EURJPY,20031223,180700,133.20,133.21,133.20,133.21
EURJPY,20031223,180800,133.22,133.23,133.22,133.23
EURJPY,20031223,180900,133.24,133.26,133.24,133.25
EURJPY,20031223,181000,133.24,133.26,133.24,133.26
EURJPY,20031223,181100,133.25,133.26,133.25,133.26
EURJPY,20031223,181200,133.25,133.26,133.25,133.26
EURJPY,20031223,181300,133.25,133.29,133.25,133.29
EURJPY,20031223,181400,133.30,133.31,133.29,133.30
EURJPY,20031223,181500,133.29,133.30,133.28,133.30
EURJPY,20031223,181600,133.29,133.29,133.26,133.26
EURJPY,20031223,181700,133.27,133.27,133.25,133.26
EURJPY,20031223,181800,133.25,133.27,133.25,133.27
EURJPY,20031223,182000,133.28,133.29,133.28,133.28
EURJPY,20031223,182100,133.27,133.29,133.26,133.29
EURJPY,20031223,182200,133.30,133.30,133.28,133.29
EURJPY,20031223,182300,133.30,133.30,133.30,133.30
EURJPY,20031223,182400,133.31,133.32,133.31,133.32
EURJPY,20031223,182500,133.31,133.32,133.30,133.31
EURJPY,20031223,182600,133.32,133.32,133.31,133.31
EURJPY,20031223,182700,133.30,133.32,133.30,133.31
EURJPY,20031223,182800,133.32,133.32,133.30,133.30
EURJPY,20031223,182900,133.31,133.31,133.30,133.30
EURJPY,20031223,183000,133.31,133.31,133.28,133.28
EURJPY,20031223,183100,133.29,133.31,133.29,133.30
EURJPY,20031223,183200,133.31,133.33,133.31,133.33
EURJPY,20031223,183300,133.32,133.33,133.32,133.33
EURJPY,20031223,183400,133.34,133.34,133.32,133.33
EURJPY,20031223,183500,133.32,133.32,133.31,133.31
EURJPY,20031223,183600,133.30,133.31,133.29,133.31
EURJPY,20031223,183700,133.30,133.30,133.23,133.23
EURJPY,20031223,183800,133.26,133.28,133.25,133.28
EURJPY,20031223,183900,133.27,133.28,133.27,133.28
EURJPY,20031223,184000,133.27,133.28,133.25,133.25
EURJPY,20031223,184100,133.26,133.28,133.25,133.26
EURJPY,20031223,184200,133.25,133.25,133.23,133.24
EURJPY,20031223,184300,133.25,133.25,133.22,133.24
EURJPY,20031223,184400,133.23,133.23,133.22,133.22
EURJPY,20031223,184500,133.21,133.22,133.20,133.20
EURJPY,20031223,184600,133.19,133.20,133.19,133.20
EURJPY,20031223,184700,133.19,133.19,133.19,133.19
EURJPY,20031223,184800,133.18,133.18,133.18,133.18
EURJPY,20031223,184900,133.17,133.18,133.17,133.17
EURJPY,20031223,185000,133.16,133.18,133.16,133.17
EURJPY,20031223,185100,133.18,133.20,133.18,133.19
EURJPY,20031223,185200,133.20,133.21,133.20,133.21
EURJPY,20031223,185300,133.22,133.22,133.21,133.21
EURJPY,20031223,185400,133.22,133.22,133.19,133.19
EURJPY,20031223,185500,133.20,133.20,133.19,133.20
EURJPY,20031223,185600,133.19,133.19,133.14,133.16
EURJPY,20031223,185700,133.15,133.16,133.14,133.14
EURJPY,20031223,185800,133.13,133.14,133.13,133.14
EURJPY,20031223,185900,133.13,133.13,133.09,133.09
EURJPY,20031223,190000,133.08,133.09,133.07,133.08
EURJPY,20031223,190100,133.09,133.09,133.08,133.08
EURJPY,20031223,190200,133.07,133.11,133.07,133.11
EURJPY,20031223,190300,133.12,133.15,133.12,133.14
EURJPY,20031223,190400,133.15,133.16,133.14,133.16
EURJPY,20031223,190500,133.17,133.17,133.13,133.14
EURJPY,20031223,190600,133.15,133.16,133.15,133.16
EURJPY,20031223,190700,133.15,133.15,133.13,133.14
EURJPY,20031223,190800,133.15,133.15,133.14,133.15
EURJPY,20031223,190900,133.16,133.17,133.16,133.17
EURJPY,20031223,191100,133.18,133.18,133.17,133.17
EURJPY,20031223,191300,133.18,133.18,133.18,133.18
EURJPY,20031223,191400,133.17,133.18,133.17,133.18
EURJPY,20031223,191500,133.17,133.17,133.16,133.16
EURJPY,20031223,191600,133.17,133.18,133.17,133.17
EURJPY,20031223,191700,133.16,133.16,133.14,133.15
EURJPY,20031223,191800,133.16,133.16,133.15,133.15
EURJPY,20031223,191900,133.16,133.16,133.14,133.15
EURJPY,20031223,192000,133.16,133.16,133.15,133.16
EURJPY,20031223,192100,133.17,133.17,133.15,133.15
EURJPY,20031223,192200,133.16,133.17,133.16,133.16
EURJPY,20031223,192300,133.17,133.17,133.15,133.16
EURJPY,20031223,192400,133.15,133.16,133.15,133.16
EURJPY,20031223,192500,133.15,133.15,133.14,133.15
EURJPY,20031223,192600,133.14,133.15,133.14,133.15
EURJPY,20031223,192700,133.14,133.14,133.11,133.12
EURJPY,20031223,192800,133.13,133.14,133.13,133.14
EURJPY,20031223,192900,133.13,133.13,133.12,133.12
EURJPY,20031223,193000,133.13,133.15,133.13,133.15
EURJPY,20031223,193100,133.14,133.14,133.13,133.13
EURJPY,20031223,193200,133.12,133.12,133.12,133.12
EURJPY,20031223,193300,133.13,133.15,133.13,133.14
EURJPY,20031223,193500,133.15,133.15,133.14,133.14
EURJPY,20031223,193600,133.15,133.16,133.15,133.16
EURJPY,20031223,193700,133.15,133.18,133.15,133.18
EURJPY,20031223,193800,133.17,133.17,133.16,133.17
EURJPY,20031223,193900,133.16,133.17,133.16,133.16
EURJPY,20031223,194000,133.15,133.15,133.14,133.14
EURJPY,20031223,194100,133.15,133.15,133.14,133.14
EURJPY,20031223,194200,133.15,133.15,133.13,133.13
EURJPY,20031223,194300,133.14,133.14,133.13,133.14
EURJPY,20031223,194400,133.13,133.14,133.13,133.13
EURJPY,20031223,194500,133.14,133.14,133.13,133.13
EURJPY,20031223,194600,133.14,133.17,133.14,133.17
EURJPY,20031223,194700,133.16,133.17,133.16,133.17
EURJPY,20031223,194800,133.16,133.16,133.14,133.14
EURJPY,20031223,194900,133.13,133.13,133.12,133.13
EURJPY,20031223,195000,133.14,133.14,133.14,133.14
EURJPY,20031223,195100,133.15,133.15,133.12,133.13
EURJPY,20031223,195200,133.12,133.14,133.12,133.13
EURJPY,20031223,195300,133.14,133.14,133.14,133.14
EURJPY,20031223,195400,133.13,133.13,133.13,133.13
EURJPY,20031223,195500,133.14,133.14,133.13,133.14
EURJPY,20031223,195600,133.13,133.14,133.13,133.14
EURJPY,20031223,195700,133.13,133.14,133.13,133.13
EURJPY,20031223,195900,133.12,133.12,133.10,133.12
EURJPY,20031223,200000,133.13,133.13,133.12,133.12
EURJPY,20031223,200100,133.13,133.13,133.11,133.12
EURJPY,20031223,200200,133.13,133.13,133.10,133.10
EURJPY,20031223,200300,133.09,133.10,133.09,133.10
EURJPY,20031223,200400,133.09,133.11,133.09,133.11
EURJPY,20031223,200500,133.12,133.12,133.11,133.11
EURJPY,20031223,200600,133.10,133.11,133.10,133.10
EURJPY,20031223,200700,133.11,133.11,133.10,133.10
EURJPY,20031223,200800,133.11,133.11,133.10,133.11
EURJPY,20031223,200900,133.10,133.11,133.10,133.11
EURJPY,20031223,201000,133.10,133.10,133.10,133.10
EURJPY,20031223,201100,133.11,133.11,133.08,133.09
EURJPY,20031223,201200,133.10,133.10,133.10,133.10
EURJPY,20031223,201300,133.11,133.11,133.11,133.11
EURJPY,20031223,201400,133.10,133.10,133.10,133.10
EURJPY,20031223,201500,133.09,133.11,133.09,133.10
EURJPY,20031223,201600,133.11,133.13,133.11,133.13
EURJPY,20031223,202000,133.12,133.14,133.12,133.14
EURJPY,20031223,202100,133.15,133.15,133.15,133.15
EURJPY,20031223,202200,133.14,133.15,133.14,133.14
EURJPY,20031223,202300,133.13,133.13,133.11,133.12
EURJPY,20031223,202400,133.11,133.13,133.11,133.11
EURJPY,20031223,202500,133.12,133.13,133.11,133.13
EURJPY,20031223,202700,133.12,133.13,133.12,133.13
EURJPY,20031223,202900,133.12,133.12,133.11,133.12
EURJPY,20031223,203000,133.11,133.12,133.11,133.12
EURJPY,20031223,203100,133.11,133.11,133.08,133.08
EURJPY,20031223,203200,133.07,133.09,133.07,133.09
EURJPY,20031223,203300,133.10,133.10,133.08,133.08
EURJPY,20031223,203400,133.07,133.10,133.07,133.09
EURJPY,20031223,203500,133.10,133.10,133.09,133.09
EURJPY,20031223,203600,133.10,133.10,133.09,133.09
EURJPY,20031223,203700,133.08,133.09,133.08,133.08
EURJPY,20031223,203800,133.07,133.08,133.07,133.08
EURJPY,20031223,204000,133.07,133.10,133.07,133.10
EURJPY,20031223,204100,133.09,133.09,133.09,133.09
EURJPY,20031223,204200,133.08,133.10,133.08,133.10
EURJPY,20031223,204300,133.09,133.11,133.09,133.10
EURJPY,20031223,204400,133.09,133.11,133.09,133.11
EURJPY,20031223,204500,133.10,133.11,133.09,133.10
EURJPY,20031223,204600,133.11,133.11,133.09,133.10
EURJPY,20031223,204700,133.11,133.11,133.10,133.10
EURJPY,20031223,204800,133.09,133.10,133.09,133.10
EURJPY,20031223,204900,133.09,133.11,133.09,133.11
EURJPY,20031223,205000,133.10,133.10,133.09,133.09
EURJPY,20031223,205100,133.10,133.10,133.09,133.10
EURJPY,20031223,205200,133.09,133.10,133.09,133.10
EURJPY,20031223,205300,133.09,133.09,133.07,133.07
EURJPY,20031223,205400,133.08,133.09,133.08,133.08
EURJPY,20031223,205500,133.09,133.09,133.07,133.07
EURJPY,20031223,205600,133.06,133.08,133.06,133.08
EURJPY,20031223,205700,133.07,133.07,133.07,133.07
EURJPY,20031223,205800,133.08,133.08,133.08,133.08
EURJPY,20031223,205900,133.09,133.09,133.08,133.09
EURJPY,20031223,210000,133.08,133.08,133.07,133.08
EURJPY,20031223,210300,133.09,133.10,133.09,133.10
EURJPY,20031223,210400,133.09,133.09,133.08,133.08
EURJPY,20031223,210600,133.09,133.09,133.09,133.09
EURJPY,20031223,210800,133.10,133.11,133.10,133.11
EURJPY,20031223,210900,133.12,133.13,133.12,133.12
EURJPY,20031223,211000,133.11,133.12,133.11,133.12
EURJPY,20031223,211100,133.11,133.11,133.11,133.11
EURJPY,20031223,211500,133.12,133.12,133.12,133.12
EURJPY,20031223,211600,133.11,133.11,133.10,133.10
EURJPY,20031223,211700,133.11,133.11,133.11,133.11
EURJPY,20031223,211800,133.10,133.10,133.10,133.10
EURJPY,20031223,211900,133.11,133.12,133.10,133.10
EURJPY,20031223,212100,133.11,133.11,133.10,133.10
EURJPY,20031223,212200,133.11,133.11,133.11,133.11
EURJPY,20031223,212300,133.12,133.12,133.12,133.12
EURJPY,20031223,212400,133.11,133.12,133.11,133.12
EURJPY,20031223,212500,133.11,133.11,133.11,133.11
EURJPY,20031223,212700,133.12,133.12,133.10,133.10
EURJPY,20031223,212900,133.09,133.09,133.09,133.09
EURJPY,20031223,213000,133.10,133.10,133.10,133.10
EURJPY,20031223,213100,133.09,133.09,133.09,133.09
EURJPY,20031223,213300,133.10,133.10,133.10,133.10
EURJPY,20031223,213500,133.09,133.10,133.09,133.09
EURJPY,20031223,213800,133.10,133.11,133.10,133.11
EURJPY,20031223,213900,133.10,133.10,133.10,133.10
EURJPY,20031223,214300,133.09,133.10,133.09,133.09
EURJPY,20031223,214400,133.08,133.09,133.08,133.09
EURJPY,20031223,214600,133.08,133.08,133.07,133.07
EURJPY,20031223,214700,133.06,133.07,133.06,133.07
EURJPY,20031223,214800,133.06,133.07,133.06,133.07
EURJPY,20031223,214900,133.08,133.08,133.08,133.08
EURJPY,20031223,215200,133.09,133.09,133.08,133.08
EURJPY,20031223,215400,133.07,133.08,133.07,133.08
EURJPY,20031223,215600,133.09,133.09,133.09,133.09
EURJPY,20031223,215700,133.08,133.09,133.07,133.07
EURJPY,20031223,215900,133.08,133.08,133.07,133.07
EURJPY,20031223,220100,133.06,133.06,133.06,133.06
EURJPY,20031223,220200,133.05,133.07,133.05,133.07
EURJPY,20031223,220400,133.06,133.07,133.04,133.04
EURJPY,20031223,220500,133.05,133.06,133.05,133.05
EURJPY,20031223,220600,133.06,133.07,133.06,133.06
EURJPY,20031223,220700,133.07,133.07,133.07,133.07
EURJPY,20031223,220900,133.06,133.07,133.06,133.07
EURJPY,20031223,221000,133.08,133.09,133.08,133.09
EURJPY,20031223,221100,133.08,133.09,133.07,133.08
EURJPY,20031223,221200,133.07,133.08,133.07,133.07
EURJPY,20031223,221300,133.08,133.08,133.07,133.08
EURJPY,20031223,221500,133.07,133.07,133.06,133.06
EURJPY,20031223,221600,133.05,133.05,133.02,133.03
EURJPY,20031223,221700,133.04,133.05,133.03,133.03
EURJPY,20031223,221800,133.04,133.04,133.04,133.04
EURJPY,20031223,221900,133.05,133.05,133.04,133.05
EURJPY,20031223,222000,133.04,133.04,133.04,133.04
EURJPY,20031223,222100,133.05,133.05,133.05,133.05
EURJPY,20031223,222300,133.06,133.06,133.06,133.06
EURJPY,20031223,222400,133.05,133.05,133.04,133.04
EURJPY,20031223,222500,133.05,133.05,133.04,133.05
EURJPY,20031223,222700,133.06,133.07,133.06,133.07
EURJPY,20031223,222800,133.08,133.09,133.07,133.08
EURJPY,20031223,222900,133.09,133.09,133.09,133.09
EURJPY,20031223,223000,133.08,133.08,133.07,133.08
EURJPY,20031223,223200,133.09,133.10,133.09,133.09
EURJPY,20031223,223400,133.08,133.09,133.08,133.09
EURJPY,20031223,223500,133.10,133.11,133.10,133.11
EURJPY,20031223,223600,133.12,133.12,133.11,133.11
EURJPY,20031223,223800,133.12,133.12,133.12,133.12
EURJPY,20031223,224000,133.13,133.13,133.13,133.13
EURJPY,20031223,224100,133.12,133.12,133.11,133.11
EURJPY,20031223,224200,133.12,133.13,133.12,133.13
EURJPY,20031223,224300,133.12,133.12,133.12,133.12
EURJPY,20031223,224400,133.11,133.11,133.11,133.11
EURJPY,20031223,224500,133.12,133.12,133.12,133.12
EURJPY,20031223,224600,133.13,133.13,133.13,133.13
EURJPY,20031223,224700,133.14,133.14,133.14,133.14
EURJPY,20031223,224800,133.15,133.15,133.15,133.15
EURJPY,20031223,225000,133.14,133.16,133.14,133.15
EURJPY,20031223,225100,133.14,133.15,133.14,133.15
EURJPY,20031223,225200,133.16,133.16,133.16,133.16
EURJPY,20031223,225300,133.15,133.15,133.15,133.15
EURJPY,20031223,225400,133.14,133.14,133.12,133.12
EURJPY,20031223,225700,133.11,133.12,133.11,133.12
EURJPY,20031223,225800,133.13,133.14,133.13,133.14
EURJPY,20031223,225900,133.13,133.14,133.13,133.14
EURJPY,20031223,230000,133.15,133.16,133.15,133.15
EURJPY,20031223,230100,133.14,133.16,133.14,133.16
EURJPY,20031223,230300,133.15,133.20,133.15,133.20
EURJPY,20031223,230400,133.19,133.19,133.17,133.17
EURJPY,20031223,230500,133.18,133.19,133.18,133.18
EURJPY,20031223,230600,133.19,133.19,133.19,133.19
EURJPY,20031223,230800,133.18,133.18,133.18,133.18
EURJPY,20031223,230900,133.19,133.19,133.19,133.19
EURJPY,20031223,231300,133.18,133.18,133.16,133.17
EURJPY,20031223,231400,133.16,133.16,133.15,133.15
EURJPY,20031223,231500,133.16,133.16,133.15,133.15
EURJPY,20031223,231800,133.16,133.16,133.16,133.16
EURJPY,20031223,232000,133.15,133.15,133.14,133.14
EURJPY,20031223,232100,133.15,133.15,133.15,133.15
EURJPY,20031223,232300,133.14,133.14,133.14,133.14
EURJPY,20031223,232800,133.14,133.14,133.14,133.14
EURJPY,20031223,232900,133.15,133.15,133.14,133.14
EURJPY,20031223,233000,133.15,133.15,133.15,133.15
EURJPY,20031223,233100,133.14,133.16,133.14,133.16
EURJPY,20031223,233200,133.15,133.18,133.15,133.17
EURJPY,20031223,233400,133.16,133.16,133.16,133.16
EURJPY,20031223,233500,133.17,133.17,133.16,133.16
EURJPY,20031223,233600,133.17,133.17,133.17,133.17
EURJPY,20031223,233800,133.18,133.18,133.18,133.18
EURJPY,20031223,234100,133.17,133.17,133.17,133.17
EURJPY,20031223,234400,133.18,133.18,133.18,133.18
EURJPY,20031223,234500,133.17,133.17,133.17,133.17
EURJPY,20031223,234600,133.18,133.18,133.18,133.18
EURJPY,20031223,234900,133.17,133.17,133.17,133.17
EURJPY,20031223,235000,133.16,133.16,133.16,133.16
EURJPY,20031223,235100,133.17,133.17,133.17,133.17
EURJPY,20031223,235200,133.18,133.18,133.18,133.18
EURJPY,20031223,235400,133.19,133.20,133.19,133.19
EURJPY,20031223,235500,133.18,133.18,133.18,133.18
EURJPY,20031223,235600,133.17,133.17,133.16,133.16
EURJPY,20031223,235700,133.15,133.15,133.15,133.15
EURJPY,20031223,235800,133.16,133.16,133.16,133.16
EURJPY,20031223,235900,133.17,133.24,133.17,133.24
EURJPY,20031224,000000,133.23,133.23,133.21,133.21
GBPCHF,20031223,000200,2.2153,2.2155,2.2153,2.2155
GBPCHF,20031223,000300,2.2154,2.2154,2.2154,2.2154
GBPCHF,20031223,000700,2.2155,2.2157,2.2155,2.2157
GBPCHF,20031223,000800,2.2158,2.2159,2.2158,2.2159
GBPCHF,20031223,000900,2.2160,2.2163,2.2160,2.2163
GBPCHF,20031223,001000,2.2164,2.2169,2.2164,2.2167
GBPCHF,20031223,001100,2.2166,2.2169,2.2166,2.2169
GBPCHF,20031223,001200,2.2170,2.2170,2.2169,2.2169
GBPCHF,20031223,001500,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031223,001600,2.2172,2.2176,2.2172,2.2176
GBPCHF,20031223,001700,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031223,001800,2.2178,2.2184,2.2178,2.2182
GBPCHF,20031223,002000,2.2181,2.2181,2.2178,2.2178
GBPCHF,20031223,002100,2.2179,2.2181,2.2179,2.2179
GBPCHF,20031223,002200,2.2180,2.2180,2.2179,2.2179
GBPCHF,20031223,002300,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031223,002700,2.2179,2.2179,2.2178,2.2178
GBPCHF,20031223,002800,2.2179,2.2181,2.2179,2.2181
GBPCHF,20031223,002900,2.2180,2.2180,2.2179,2.2180
GBPCHF,20031223,003000,2.2179,2.2180,2.2179,2.2180
GBPCHF,20031223,003100,2.2181,2.2182,2.2181,2.2182
GBPCHF,20031223,003200,2.2181,2.2181,2.2180,2.2181
GBPCHF,20031223,003300,2.2180,2.2180,2.2176,2.2176
GBPCHF,20031223,003600,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031223,003700,2.2176,2.2177,2.2176,2.2176
GBPCHF,20031223,003900,2.2177,2.2178,2.2177,2.2177
GBPCHF,20031223,004000,2.2178,2.2178,2.2178,2.2178
GBPCHF,20031223,004100,2.2179,2.2180,2.2179,2.2180
GBPCHF,20031223,004200,2.2181,2.2181,2.2180,2.2180
GBPCHF,20031223,004300,2.2181,2.2181,2.2180,2.2180
GBPCHF,20031223,004400,2.2181,2.2182,2.2181,2.2181
GBPCHF,20031223,004500,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031223,004600,2.2181,2.2181,2.2181,2.2181
GBPCHF,20031223,004700,2.2180,2.2180,2.2179,2.2179
GBPCHF,20031223,004800,2.2180,2.2181,2.2179,2.2180
GBPCHF,20031223,004900,2.2179,2.2179,2.2179,2.2179
GBPCHF,20031223,005100,2.2178,2.2178,2.2178,2.2178
GBPCHF,20031223,005300,2.2179,2.2179,2.2179,2.2179
GBPCHF,20031223,005700,2.2178,2.2179,2.2177,2.2179
GBPCHF,20031223,005800,2.2178,2.2179,2.2178,2.2178
GBPCHF,20031223,010000,2.2179,2.2179,2.2178,2.2178
GBPCHF,20031223,010100,2.2179,2.2180,2.2179,2.2180
GBPCHF,20031223,010200,2.2181,2.2181,2.2181,2.2181
GBPCHF,20031223,010300,2.2182,2.2183,2.2182,2.2183
GBPCHF,20031223,010400,2.2182,2.2183,2.2182,2.2183
GBPCHF,20031223,010500,2.2182,2.2182,2.2182,2.2182
GBPCHF,20031223,010600,2.2183,2.2184,2.2183,2.2184
GBPCHF,20031223,010700,2.2183,2.2183,2.2179,2.2179
GBPCHF,20031223,010800,2.2180,2.2180,2.2176,2.2176
GBPCHF,20031223,011000,2.2175,2.2175,2.2168,2.2170
GBPCHF,20031223,011100,2.2171,2.2174,2.2171,2.2174
GBPCHF,20031223,011300,2.2173,2.2173,2.2171,2.2171
GBPCHF,20031223,011400,2.2170,2.2170,2.2168,2.2168
GBPCHF,20031223,011800,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031223,011900,2.2168,2.2169,2.2168,2.2169
GBPCHF,20031223,012000,2.2170,2.2173,2.2170,2.2172
GBPCHF,20031223,012100,2.2173,2.2173,2.2173,2.2173
GBPCHF,20031223,012200,2.2172,2.2172,2.2169,2.2169
GBPCHF,20031223,012300,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031223,012400,2.2172,2.2173,2.2171,2.2171
GBPCHF,20031223,012700,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031223,012800,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031223,012900,2.2172,2.2173,2.2172,2.2173
GBPCHF,20031223,013100,2.2174,2.2174,2.2174,2.2174
GBPCHF,20031223,013500,2.2173,2.2173,2.2173,2.2173
GBPCHF,20031223,014000,2.2173,2.2173,2.2173,2.2173
GBPCHF,20031223,014500,2.2173,2.2173,2.2172,2.2172
GBPCHF,20031223,014600,2.2171,2.2172,2.2171,2.2172
GBPCHF,20031223,015000,2.2173,2.2173,2.2172,2.2172
GBPCHF,20031223,015100,2.2171,2.2171,2.2167,2.2167
GBPCHF,20031223,015600,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031223,015700,2.2168,2.2168,2.2166,2.2166
GBPCHF,20031223,015800,2.2165,2.2165,2.2164,2.2164
GBPCHF,20031223,015900,2.2163,2.2163,2.2163,2.2163
GBPCHF,20031223,020000,2.2164,2.2164,2.2162,2.2162
GBPCHF,20031223,020100,2.2163,2.2164,2.2163,2.2164
GBPCHF,20031223,020200,2.2163,2.2163,2.2162,2.2163
GBPCHF,20031223,020300,2.2164,2.2164,2.2164,2.2164
GBPCHF,20031223,020500,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031223,020600,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031223,020800,2.2165,2.2179,2.2165,2.2171
GBPCHF,20031223,020900,2.2170,2.2170,2.2166,2.2166
GBPCHF,20031223,021000,2.2165,2.2166,2.2165,2.2166
GBPCHF,20031223,021100,2.2165,2.2166,2.2165,2.2166
GBPCHF,20031223,021200,2.2167,2.2168,2.2167,2.2168
GBPCHF,20031223,021700,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031223,021800,2.2167,2.2168,2.2167,2.2168
GBPCHF,20031223,022400,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031223,022600,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031223,022700,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031223,022900,2.2169,2.2169,2.2168,2.2168
GBPCHF,20031223,023200,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031223,023300,2.2168,2.2169,2.2168,2.2169
GBPCHF,20031223,023400,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031223,023500,2.2169,2.2169,2.2168,2.2168
GBPCHF,20031223,023600,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031223,023700,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031223,023900,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031223,024400,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031223,024500,2.2166,2.2166,2.2165,2.2165
GBPCHF,20031223,024600,2.2164,2.2164,2.2164,2.2164
GBPCHF,20031223,024700,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031223,024800,2.2164,2.2164,2.2164,2.2164
GBPCHF,20031223,024900,2.2163,2.2163,2.2162,2.2163
GBPCHF,20031223,025000,2.2164,2.2165,2.2164,2.2164
GBPCHF,20031223,025100,2.2163,2.2163,2.2163,2.2163
GBPCHF,20031223,025200,2.2164,2.2165,2.2164,2.2165
GBPCHF,20031223,025500,2.2164,2.2164,2.2164,2.2164
GBPCHF,20031223,025600,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031223,025700,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031223,030000,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031223,030200,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031223,030300,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031223,030400,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031223,030500,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031223,030700,2.2164,2.2165,2.2164,2.2164
GBPCHF,20031223,031100,2.2163,2.2163,2.2163,2.2163
GBPCHF,20031223,031200,2.2162,2.2163,2.2160,2.2160
GBPCHF,20031223,031300,2.2159,2.2160,2.2159,2.2159
GBPCHF,20031223,031600,2.2160,2.2161,2.2160,2.2161
GBPCHF,20031223,031700,2.2162,2.2166,2.2162,2.2166
GBPCHF,20031223,031800,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031223,032200,2.2166,2.2167,2.2166,2.2167
GBPCHF,20031223,032300,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031223,032400,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031223,032700,2.2166,2.2166,2.2165,2.2165
GBPCHF,20031223,032800,2.2164,2.2164,2.2160,2.2162
GBPCHF,20031223,032900,2.2161,2.2163,2.2161,2.2163
GBPCHF,20031223,033000,2.2164,2.2164,2.2163,2.2163
GBPCHF,20031223,033100,2.2164,2.2165,2.2164,2.2165
GBPCHF,20031223,033200,2.2166,2.2169,2.2166,2.2169
GBPCHF,20031223,033300,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031223,033400,2.2169,2.2169,2.2168,2.2168
GBPCHF,20031223,033500,2.2169,2.2170,2.2169,2.2169
GBPCHF,20031223,033600,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031223,033700,2.2169,2.2169,2.2166,2.2166
GBPCHF,20031223,033800,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031223,034000,2.2166,2.2167,2.2166,2.2167
GBPCHF,20031223,034200,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031223,034300,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031223,034400,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031223,034600,2.2170,2.2171,2.2170,2.2170
GBPCHF,20031223,034700,2.2169,2.2169,2.2168,2.2168
GBPCHF,20031223,035000,2.2167,2.2168,2.2167,2.2168
GBPCHF,20031223,035200,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031223,035300,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031223,035400,2.2167,2.2169,2.2167,2.2169
GBPCHF,20031223,035500,2.2168,2.2170,2.2168,2.2170
GBPCHF,20031223,035600,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031223,035700,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031223,035800,2.2167,2.2170,2.2167,2.2170
GBPCHF,20031223,035900,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031223,040000,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031223,040100,2.2169,2.2169,2.2168,2.2168
GBPCHF,20031223,040300,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031223,040500,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031223,040700,2.2169,2.2170,2.2169,2.2170
GBPCHF,20031223,040900,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031223,041000,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031223,041100,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031223,041200,2.2170,2.2171,2.2169,2.2171
GBPCHF,20031223,041300,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031223,041400,2.2171,2.2171,2.2170,2.2170
GBPCHF,20031223,041500,2.2171,2.2175,2.2171,2.2174
GBPCHF,20031223,041600,2.2173,2.2173,2.2173,2.2173
GBPCHF,20031223,041700,2.2172,2.2176,2.2172,2.2176
GBPCHF,20031223,041800,2.2175,2.2176,2.2173,2.2176
GBPCHF,20031223,041900,2.2175,2.2175,2.2174,2.2174
GBPCHF,20031223,042000,2.2173,2.2173,2.2173,2.2173
GBPCHF,20031223,042100,2.2174,2.2174,2.2173,2.2174
GBPCHF,20031223,042500,2.2175,2.2176,2.2175,2.2176
GBPCHF,20031223,042800,2.2175,2.2175,2.2173,2.2173
GBPCHF,20031223,042900,2.2172,2.2172,2.2171,2.2172
GBPCHF,20031223,043000,2.2171,2.2171,2.2170,2.2170
GBPCHF,20031223,043200,2.2171,2.2172,2.2171,2.2172
GBPCHF,20031223,043300,2.2173,2.2175,2.2173,2.2174
GBPCHF,20031223,043400,2.2173,2.2173,2.2170,2.2170
GBPCHF,20031223,043500,2.2169,2.2170,2.2168,2.2168
GBPCHF,20031223,043600,2.2167,2.2168,2.2167,2.2168
GBPCHF,20031223,043700,2.2169,2.2171,2.2169,2.2171
GBPCHF,20031223,043800,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031223,043900,2.2169,2.2170,2.2169,2.2170
GBPCHF,20031223,044000,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031223,044100,2.2172,2.2172,2.2171,2.2171
GBPCHF,20031223,044200,2.2172,2.2173,2.2172,2.2173
GBPCHF,20031223,044300,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031223,044400,2.2173,2.2173,2.2171,2.2172
GBPCHF,20031223,044500,2.2173,2.2173,2.2173,2.2173
GBPCHF,20031223,044700,2.2172,2.2173,2.2170,2.2171
GBPCHF,20031223,044900,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031223,045000,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031223,045200,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031223,045300,2.2173,2.2173,2.2173,2.2173
GBPCHF,20031223,045400,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031223,045600,2.2171,2.2171,2.2170,2.2170
GBPCHF,20031223,045900,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031223,050200,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031223,050300,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031223,050700,2.2168,2.2170,2.2167,2.2170
GBPCHF,20031223,050800,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031223,050900,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031223,051100,2.2171,2.2171,2.2170,2.2170
GBPCHF,20031223,051200,2.2169,2.2169,2.2167,2.2167
GBPCHF,20031223,051300,2.2168,2.2169,2.2168,2.2168
GBPCHF,20031223,051500,2.2169,2.2170,2.2169,2.2170
GBPCHF,20031223,051700,2.2169,2.2169,2.2168,2.2168
GBPCHF,20031223,051800,2.2169,2.2170,2.2169,2.2169
GBPCHF,20031223,051900,2.2168,2.2168,2.2166,2.2166
GBPCHF,20031223,052400,2.2166,2.2166,2.2165,2.2165
GBPCHF,20031223,052800,2.2166,2.2167,2.2166,2.2167
GBPCHF,20031223,052900,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031223,053300,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031223,053500,2.2168,2.2169,2.2167,2.2169
GBPCHF,20031223,053600,2.2168,2.2168,2.2167,2.2167
GBPCHF,20031223,053700,2.2168,2.2169,2.2168,2.2169
GBPCHF,20031223,053800,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031223,053900,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031223,054000,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031223,054100,2.2172,2.2174,2.2172,2.2173
GBPCHF,20031223,054200,2.2174,2.2174,2.2174,2.2174
GBPCHF,20031223,054300,2.2175,2.2175,2.2174,2.2174
GBPCHF,20031223,054400,2.2173,2.2173,2.2171,2.2171
GBPCHF,20031223,054900,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031223,055000,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031223,055200,2.2173,2.2173,2.2173,2.2173
GBPCHF,20031223,055300,2.2174,2.2174,2.2174,2.2174
GBPCHF,20031223,055400,2.2173,2.2173,2.2171,2.2171
GBPCHF,20031223,055600,2.2172,2.2173,2.2172,2.2173
GBPCHF,20031223,055700,2.2174,2.2174,2.2173,2.2174
GBPCHF,20031223,055800,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031223,055900,2.2174,2.2174,2.2174,2.2174
GBPCHF,20031223,060000,2.2173,2.2174,2.2173,2.2174
GBPCHF,20031223,060100,2.2173,2.2175,2.2173,2.2175
GBPCHF,20031223,060200,2.2176,2.2177,2.2176,2.2176
GBPCHF,20031223,060300,2.2177,2.2177,2.2176,2.2176
GBPCHF,20031223,060500,2.2177,2.2178,2.2177,2.2178
GBPCHF,20031223,060600,2.2179,2.2179,2.2176,2.2177
GBPCHF,20031223,060700,2.2176,2.2179,2.2176,2.2179
GBPCHF,20031223,060800,2.2178,2.2179,2.2178,2.2178
GBPCHF,20031223,060900,2.2177,2.2178,2.2177,2.2177
GBPCHF,20031223,061100,2.2178,2.2178,2.2177,2.2177
GBPCHF,20031223,061400,2.2178,2.2178,2.2178,2.2178
GBPCHF,20031223,061500,2.2179,2.2179,2.2179,2.2179
GBPCHF,20031223,061700,2.2178,2.2179,2.2178,2.2178
GBPCHF,20031223,061800,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031223,061900,2.2178,2.2178,2.2176,2.2176
GBPCHF,20031223,062100,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031223,062300,2.2178,2.2178,2.2176,2.2176
GBPCHF,20031223,062400,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031223,062500,2.2178,2.2179,2.2178,2.2178
GBPCHF,20031223,062600,2.2179,2.2179,2.2179,2.2179
GBPCHF,20031223,062800,2.2178,2.2178,2.2178,2.2178
GBPCHF,20031223,062900,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031223,063000,2.2178,2.2178,2.2177,2.2177
GBPCHF,20031223,063100,2.2178,2.2180,2.2178,2.2180
GBPCHF,20031223,063200,2.2179,2.2179,2.2178,2.2179
GBPCHF,20031223,063300,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031223,063400,2.2179,2.2179,2.2179,2.2179
GBPCHF,20031223,063500,2.2178,2.2178,2.2178,2.2178
GBPCHF,20031223,063900,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031223,064000,2.2178,2.2181,2.2178,2.2180
GBPCHF,20031223,064100,2.2181,2.2182,2.2181,2.2182
GBPCHF,20031223,064200,2.2183,2.2184,2.2183,2.2184
GBPCHF,20031223,064300,2.2185,2.2185,2.2183,2.2183
GBPCHF,20031223,064500,2.2184,2.2184,2.2184,2.2184
GBPCHF,20031223,064600,2.2183,2.2183,2.2183,2.2183
GBPCHF,20031223,064800,2.2182,2.2182,2.2182,2.2182
GBPCHF,20031223,064900,2.2181,2.2181,2.2181,2.2181
GBPCHF,20031223,065000,2.2180,2.2180,2.2179,2.2179
GBPCHF,20031223,065100,2.2178,2.2178,2.2178,2.2178
GBPCHF,20031223,065200,2.2179,2.2180,2.2179,2.2180
GBPCHF,20031223,065300,2.2181,2.2181,2.2180,2.2180
GBPCHF,20031223,065400,2.2179,2.2179,2.2179,2.2179
GBPCHF,20031223,065500,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031223,065600,2.2179,2.2180,2.2179,2.2180
GBPCHF,20031223,065700,2.2181,2.2181,2.2179,2.2179
GBPCHF,20031223,065900,2.2178,2.2178,2.2178,2.2178
GBPCHF,20031223,070000,2.2177,2.2180,2.2177,2.2178
GBPCHF,20031223,070200,2.2177,2.2177,2.2176,2.2177
GBPCHF,20031223,070400,2.2176,2.2176,2.2174,2.2174
GBPCHF,20031223,070900,2.2174,2.2174,2.2174,2.2174
GBPCHF,20031223,071300,2.2175,2.2176,2.2175,2.2176
GBPCHF,20031223,071600,2.2175,2.2176,2.2175,2.2176
GBPCHF,20031223,071700,2.2177,2.2177,2.2176,2.2176
GBPCHF,20031223,071800,2.2175,2.2180,2.2175,2.2180
GBPCHF,20031223,071900,2.2179,2.2180,2.2179,2.2180
GBPCHF,20031223,072000,2.2179,2.2181,2.2179,2.2181
GBPCHF,20031223,072100,2.2180,2.2180,2.2179,2.2179
GBPCHF,20031223,072200,2.2178,2.2178,2.2178,2.2178
GBPCHF,20031223,072300,2.2177,2.2177,2.2176,2.2176
GBPCHF,20031223,072400,2.2177,2.2177,2.2174,2.2174
GBPCHF,20031223,072500,2.2173,2.2174,2.2171,2.2172
GBPCHF,20031223,072600,2.2173,2.2174,2.2173,2.2174
GBPCHF,20031223,072700,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031223,072800,2.2176,2.2176,2.2176,2.2176
GBPCHF,20031223,072900,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031223,073000,2.2176,2.2176,2.2176,2.2176
GBPCHF,20031223,073100,2.2175,2.2176,2.2175,2.2175
GBPCHF,20031223,073200,2.2174,2.2175,2.2174,2.2175
GBPCHF,20031223,073300,2.2176,2.2176,2.2175,2.2175
GBPCHF,20031223,073400,2.2174,2.2174,2.2174,2.2174
GBPCHF,20031223,073900,2.2174,2.2174,2.2173,2.2173
GBPCHF,20031223,074000,2.2174,2.2174,2.2172,2.2172
GBPCHF,20031223,074100,2.2171,2.2171,2.2169,2.2169
GBPCHF,20031223,074200,2.2170,2.2171,2.2169,2.2170
GBPCHF,20031223,074300,2.2169,2.2169,2.2166,2.2169
GBPCHF,20031223,074400,2.2168,2.2169,2.2168,2.2169
GBPCHF,20031223,074500,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031223,074700,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031223,074900,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031223,075100,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031223,075500,2.2172,2.2175,2.2172,2.2175
GBPCHF,20031223,075600,2.2174,2.2174,2.2172,2.2172
GBPCHF,20031223,075700,2.2171,2.2171,2.2169,2.2169
GBPCHF,20031223,075900,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031223,080000,2.2171,2.2171,2.2170,2.2170
GBPCHF,20031223,080100,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031223,080200,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031223,080300,2.2172,2.2174,2.2172,2.2174
GBPCHF,20031223,080400,2.2173,2.2174,2.2169,2.2169
GBPCHF,20031223,080500,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031223,080600,2.2169,2.2169,2.2168,2.2169
GBPCHF,20031223,080700,2.2168,2.2169,2.2168,2.2168
GBPCHF,20031223,080800,2.2167,2.2168,2.2167,2.2168
GBPCHF,20031223,080900,2.2169,2.2170,2.2169,2.2170
GBPCHF,20031223,081000,2.2171,2.2174,2.2171,2.2174
GBPCHF,20031223,081100,2.2173,2.2174,2.2171,2.2174
GBPCHF,20031223,081200,2.2173,2.2180,2.2173,2.2179
GBPCHF,20031223,081300,2.2178,2.2179,2.2177,2.2178
GBPCHF,20031223,081500,2.2177,2.2177,2.2173,2.2174
GBPCHF,20031223,081600,2.2173,2.2176,2.2173,2.2176
GBPCHF,20031223,081700,2.2177,2.2178,2.2176,2.2176
GBPCHF,20031223,081800,2.2175,2.2176,2.2175,2.2176
GBPCHF,20031223,081900,2.2175,2.2175,2.2173,2.2173
GBPCHF,20031223,082000,2.2174,2.2175,2.2170,2.2170
GBPCHF,20031223,082100,2.2171,2.2173,2.2171,2.2172
GBPCHF,20031223,082200,2.2171,2.2171,2.2168,2.2168
GBPCHF,20031223,082300,2.2167,2.2167,2.2164,2.2164
GBPCHF,20031223,082400,2.2165,2.2166,2.2164,2.2164
GBPCHF,20031223,082500,2.2165,2.2166,2.2165,2.2165
GBPCHF,20031223,082600,2.2166,2.2168,2.2166,2.2168
GBPCHF,20031223,082800,2.2167,2.2167,2.2165,2.2165
GBPCHF,20031223,082900,2.2166,2.2168,2.2163,2.2168
GBPCHF,20031223,083000,2.2169,2.2171,2.2168,2.2171
GBPCHF,20031223,083100,2.2172,2.2174,2.2172,2.2174
GBPCHF,20031223,083200,2.2175,2.2180,2.2174,2.2180
GBPCHF,20031223,083300,2.2181,2.2183,2.2177,2.2178
GBPCHF,20031223,083400,2.2176,2.2177,2.2174,2.2174
GBPCHF,20031223,083500,2.2173,2.2174,2.2173,2.2173
GBPCHF,20031223,083600,2.2172,2.2173,2.2172,2.2173
GBPCHF,20031223,083700,2.2172,2.2174,2.2171,2.2171
GBPCHF,20031223,083800,2.2170,2.2170,2.2166,2.2166
GBPCHF,20031223,083900,2.2167,2.2168,2.2167,2.2168
GBPCHF,20031223,084000,2.2169,2.2169,2.2168,2.2169
GBPCHF,20031223,084100,2.2168,2.2169,2.2167,2.2169
GBPCHF,20031223,084200,2.2170,2.2170,2.2167,2.2167
GBPCHF,20031223,084300,2.2166,2.2168,2.2166,2.2168
GBPCHF,20031223,084400,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031223,084500,2.2168,2.2168,2.2166,2.2167
GBPCHF,20031223,084600,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031223,084700,2.2167,2.2167,2.2165,2.2165
GBPCHF,20031223,084900,2.2166,2.2169,2.2166,2.2169
GBPCHF,20031223,085000,2.2170,2.2173,2.2168,2.2173
GBPCHF,20031223,085100,2.2172,2.2172,2.2166,2.2166
GBPCHF,20031223,085200,2.2165,2.2165,2.2158,2.2159
GBPCHF,20031223,085300,2.2158,2.2158,2.2153,2.2154
GBPCHF,20031223,085400,2.2153,2.2155,2.2147,2.2147
GBPCHF,20031223,085500,2.2148,2.2149,2.2145,2.2145
GBPCHF,20031223,085600,2.2146,2.2147,2.2142,2.2142
GBPCHF,20031223,085700,2.2141,2.2144,2.2141,2.2143
GBPCHF,20031223,085800,2.2142,2.2144,2.2141,2.2143
GBPCHF,20031223,085900,2.2142,2.2145,2.2141,2.2143
GBPCHF,20031223,090000,2.2142,2.2146,2.2142,2.2145
GBPCHF,20031223,090100,2.2146,2.2146,2.2144,2.2145
GBPCHF,20031223,090200,2.2144,2.2145,2.2140,2.2141
GBPCHF,20031223,090300,2.2142,2.2145,2.2142,2.2145
GBPCHF,20031223,090400,2.2146,2.2147,2.2143,2.2143
GBPCHF,20031223,090500,2.2142,2.2143,2.2141,2.2142
GBPCHF,20031223,090600,2.2141,2.2146,2.2140,2.2146
GBPCHF,20031223,090700,2.2145,2.2145,2.2143,2.2144
GBPCHF,20031223,090800,2.2143,2.2143,2.2138,2.2138
GBPCHF,20031223,090900,2.2137,2.2137,2.2135,2.2135
GBPCHF,20031223,091000,2.2134,2.2137,2.2133,2.2135
GBPCHF,20031223,091100,2.2136,2.2137,2.2135,2.2135
GBPCHF,20031223,091200,2.2134,2.2139,2.2134,2.2135
GBPCHF,20031223,091300,2.2136,2.2137,2.2135,2.2136
GBPCHF,20031223,091400,2.2137,2.2139,2.2137,2.2138
GBPCHF,20031223,091500,2.2137,2.2137,2.2133,2.2133
GBPCHF,20031223,091600,2.2134,2.2134,2.2133,2.2134
GBPCHF,20031223,091700,2.2135,2.2140,2.2135,2.2139
GBPCHF,20031223,091800,2.2138,2.2140,2.2136,2.2140
GBPCHF,20031223,091900,2.2139,2.2139,2.2136,2.2137
GBPCHF,20031223,092000,2.2136,2.2138,2.2135,2.2138
GBPCHF,20031223,092100,2.2139,2.2145,2.2139,2.2144
GBPCHF,20031223,092200,2.2146,2.2146,2.2144,2.2145
GBPCHF,20031223,092300,2.2144,2.2144,2.2141,2.2141
GBPCHF,20031223,092400,2.2142,2.2143,2.2141,2.2143
GBPCHF,20031223,092500,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031223,092600,2.2144,2.2146,2.2144,2.2146
GBPCHF,20031223,092700,2.2145,2.2147,2.2145,2.2147
GBPCHF,20031223,092800,2.2148,2.2148,2.2147,2.2148
GBPCHF,20031223,092900,2.2149,2.2150,2.2145,2.2145
GBPCHF,20031223,093000,2.2146,2.2146,2.2140,2.2141
GBPCHF,20031223,093100,2.2142,2.2145,2.2142,2.2143
GBPCHF,20031223,093200,2.2142,2.2145,2.2142,2.2144
GBPCHF,20031223,093300,2.2145,2.2145,2.2142,2.2142
GBPCHF,20031223,093400,2.2143,2.2146,2.2143,2.2146
GBPCHF,20031223,093500,2.2147,2.2147,2.2146,2.2147
GBPCHF,20031223,093600,2.2148,2.2148,2.2146,2.2147
GBPCHF,20031223,093700,2.2146,2.2147,2.2145,2.2146
GBPCHF,20031223,093800,2.2145,2.2145,2.2142,2.2142
GBPCHF,20031223,093900,2.2141,2.2141,2.2140,2.2141
GBPCHF,20031223,094000,2.2142,2.2144,2.2141,2.2144
GBPCHF,20031223,094100,2.2145,2.2147,2.2145,2.2147
GBPCHF,20031223,094200,2.2146,2.2146,2.2143,2.2144
GBPCHF,20031223,094300,2.2143,2.2143,2.2141,2.2141
GBPCHF,20031223,094400,2.2142,2.2143,2.2142,2.2142
GBPCHF,20031223,094500,2.2141,2.2142,2.2141,2.2141
GBPCHF,20031223,094600,2.2142,2.2142,2.2141,2.2141
GBPCHF,20031223,094700,2.2140,2.2141,2.2139,2.2140
GBPCHF,20031223,094800,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031223,094900,2.2141,2.2143,2.2140,2.2143
GBPCHF,20031223,095000,2.2144,2.2145,2.2143,2.2145
GBPCHF,20031223,095100,2.2144,2.2148,2.2144,2.2148
GBPCHF,20031223,095200,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031223,095300,2.2148,2.2148,2.2147,2.2147
GBPCHF,20031223,095400,2.2148,2.2148,2.2147,2.2148
GBPCHF,20031223,095500,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031223,095600,2.2146,2.2146,2.2143,2.2143
GBPCHF,20031223,095700,2.2142,2.2142,2.2141,2.2142
GBPCHF,20031223,095800,2.2143,2.2143,2.2141,2.2141
GBPCHF,20031223,095900,2.2142,2.2145,2.2141,2.2145
GBPCHF,20031223,100000,2.2146,2.2147,2.2146,2.2146
GBPCHF,20031223,100100,2.2147,2.2147,2.2144,2.2145
GBPCHF,20031223,100200,2.2146,2.2147,2.2145,2.2146
GBPCHF,20031223,100300,2.2147,2.2150,2.2147,2.2148
GBPCHF,20031223,100400,2.2147,2.2149,2.2145,2.2146
GBPCHF,20031223,100500,2.2145,2.2146,2.2145,2.2145
GBPCHF,20031223,100600,2.2144,2.2147,2.2144,2.2146
GBPCHF,20031223,100700,2.2147,2.2147,2.2146,2.2147
GBPCHF,20031223,100800,2.2146,2.2147,2.2145,2.2147
GBPCHF,20031223,100900,2.2146,2.2147,2.2144,2.2144
GBPCHF,20031223,101000,2.2145,2.2145,2.2144,2.2144
GBPCHF,20031223,101100,2.2143,2.2145,2.2140,2.2140
GBPCHF,20031223,101200,2.2139,2.2148,2.2136,2.2147
GBPCHF,20031223,101300,2.2148,2.2156,2.2148,2.2155
GBPCHF,20031223,101400,2.2154,2.2155,2.2152,2.2154
GBPCHF,20031223,101500,2.2155,2.2156,2.2155,2.2156
GBPCHF,20031223,101600,2.2157,2.2158,2.2153,2.2154
GBPCHF,20031223,101700,2.2156,2.2156,2.2149,2.2150
GBPCHF,20031223,101800,2.2151,2.2151,2.2146,2.2146
GBPCHF,20031223,101900,2.2147,2.2152,2.2147,2.2152
GBPCHF,20031223,102000,2.2153,2.2160,2.2153,2.2158
GBPCHF,20031223,102100,2.2157,2.2162,2.2157,2.2161
GBPCHF,20031223,102200,2.2162,2.2162,2.2159,2.2159
GBPCHF,20031223,102300,2.2158,2.2158,2.2156,2.2156
GBPCHF,20031223,102400,2.2155,2.2155,2.2152,2.2153
GBPCHF,20031223,102500,2.2154,2.2160,2.2154,2.2158
GBPCHF,20031223,102600,2.2156,2.2156,2.2153,2.2154
GBPCHF,20031223,102700,2.2153,2.2158,2.2153,2.2157
GBPCHF,20031223,102800,2.2158,2.2159,2.2157,2.2158
GBPCHF,20031223,102900,2.2157,2.2159,2.2156,2.2159
GBPCHF,20031223,103000,2.2160,2.2162,2.2159,2.2159
GBPCHF,20031223,103100,2.2158,2.2159,2.2156,2.2156
GBPCHF,20031223,103200,2.2155,2.2155,2.2153,2.2154
GBPCHF,20031223,103300,2.2153,2.2154,2.2153,2.2154
GBPCHF,20031223,103400,2.2155,2.2155,2.2153,2.2155
GBPCHF,20031223,103500,2.2154,2.2154,2.2151,2.2151
GBPCHF,20031223,103600,2.2152,2.2152,2.2150,2.2150
GBPCHF,20031223,103700,2.2151,2.2152,2.2149,2.2149
GBPCHF,20031223,103800,2.2150,2.2151,2.2150,2.2150
GBPCHF,20031223,103900,2.2149,2.2149,2.2147,2.2148
GBPCHF,20031223,104000,2.2149,2.2149,2.2146,2.2146
GBPCHF,20031223,104100,2.2145,2.2148,2.2145,2.2148
GBPCHF,20031223,104200,2.2145,2.2146,2.2145,2.2145
GBPCHF,20031223,104300,2.2146,2.2147,2.2146,2.2146
GBPCHF,20031223,104400,2.2147,2.2148,2.2146,2.2146
GBPCHF,20031223,104500,2.2147,2.2147,2.2146,2.2147
GBPCHF,20031223,104600,2.2148,2.2150,2.2147,2.2150
GBPCHF,20031223,104700,2.2151,2.2152,2.2150,2.2151
GBPCHF,20031223,104800,2.2152,2.2159,2.2152,2.2159
GBPCHF,20031223,104900,2.2158,2.2160,2.2158,2.2160
GBPCHF,20031223,105000,2.2161,2.2163,2.2160,2.2163
GBPCHF,20031223,105100,2.2162,2.2165,2.2162,2.2163
GBPCHF,20031223,105200,2.2164,2.2166,2.2162,2.2166
GBPCHF,20031223,105300,2.2167,2.2172,2.2167,2.2172
GBPCHF,20031223,105400,2.2174,2.2178,2.2172,2.2173
GBPCHF,20031223,105500,2.2174,2.2178,2.2173,2.2174
GBPCHF,20031223,105600,2.2173,2.2176,2.2170,2.2174
GBPCHF,20031223,105700,2.2178,2.2183,2.2178,2.2181
GBPCHF,20031223,105800,2.2180,2.2182,2.2180,2.2182
GBPCHF,20031223,105900,2.2183,2.2183,2.2181,2.2181
GBPCHF,20031223,110000,2.2180,2.2182,2.2180,2.2182
GBPCHF,20031223,110100,2.2181,2.2182,2.2180,2.2181
GBPCHF,20031223,110200,2.2182,2.2186,2.2181,2.2186
GBPCHF,20031223,110300,2.2185,2.2186,2.2183,2.2183
GBPCHF,20031223,110400,2.2184,2.2184,2.2182,2.2182
GBPCHF,20031223,110500,2.2183,2.2186,2.2183,2.2185
GBPCHF,20031223,110600,2.2186,2.2186,2.2184,2.2184
GBPCHF,20031223,110700,2.2183,2.2184,2.2182,2.2183
GBPCHF,20031223,110800,2.2184,2.2187,2.2184,2.2185
GBPCHF,20031223,110900,2.2186,2.2188,2.2184,2.2187
GBPCHF,20031223,111000,2.2186,2.2187,2.2185,2.2185
GBPCHF,20031223,111100,2.2184,2.2188,2.2183,2.2188
GBPCHF,20031223,111200,2.2189,2.2191,2.2187,2.2190
GBPCHF,20031223,111300,2.2189,2.2196,2.2188,2.2195
GBPCHF,20031223,111400,2.2196,2.2196,2.2194,2.2195
GBPCHF,20031223,111500,2.2194,2.2194,2.2187,2.2187
GBPCHF,20031223,111600,2.2188,2.2188,2.2184,2.2184
GBPCHF,20031223,111700,2.2185,2.2187,2.2184,2.2187
GBPCHF,20031223,111800,2.2188,2.2188,2.2185,2.2188
GBPCHF,20031223,111900,2.2187,2.2187,2.2184,2.2184
GBPCHF,20031223,112000,2.2183,2.2184,2.2180,2.2180
GBPCHF,20031223,112100,2.2179,2.2181,2.2178,2.2180
GBPCHF,20031223,112200,2.2182,2.2188,2.2182,2.2186
GBPCHF,20031223,112300,2.2185,2.2186,2.2184,2.2185
GBPCHF,20031223,112400,2.2184,2.2187,2.2184,2.2186
GBPCHF,20031223,112500,2.2185,2.2189,2.2185,2.2187
GBPCHF,20031223,112600,2.2188,2.2190,2.2187,2.2188
GBPCHF,20031223,112700,2.2189,2.2193,2.2189,2.2193
GBPCHF,20031223,112800,2.2192,2.2194,2.2191,2.2194
GBPCHF,20031223,112900,2.2193,2.2195,2.2192,2.2194
GBPCHF,20031223,113000,2.2195,2.2195,2.2191,2.2193
GBPCHF,20031223,113100,2.2192,2.2194,2.2190,2.2190
GBPCHF,20031223,113200,2.2191,2.2191,2.2187,2.2187
GBPCHF,20031223,113300,2.2188,2.2190,2.2186,2.2190
GBPCHF,20031223,113400,2.2191,2.2191,2.2187,2.2187
GBPCHF,20031223,113500,2.2186,2.2186,2.2182,2.2182
GBPCHF,20031223,113600,2.2183,2.2187,2.2183,2.2187
GBPCHF,20031223,113700,2.2188,2.2189,2.2187,2.2187
GBPCHF,20031223,113800,2.2189,2.2190,2.2188,2.2189
GBPCHF,20031223,113900,2.2190,2.2190,2.2188,2.2189
GBPCHF,20031223,114000,2.2188,2.2189,2.2188,2.2188
GBPCHF,20031223,114100,2.2189,2.2189,2.2186,2.2189
GBPCHF,20031223,114200,2.2190,2.2190,2.2187,2.2187
GBPCHF,20031223,114300,2.2188,2.2189,2.2186,2.2187
GBPCHF,20031223,114400,2.2188,2.2189,2.2186,2.2187
GBPCHF,20031223,114500,2.2186,2.2187,2.2184,2.2184
GBPCHF,20031223,114600,2.2185,2.2186,2.2184,2.2184
GBPCHF,20031223,114700,2.2185,2.2189,2.2185,2.2189
GBPCHF,20031223,114800,2.2188,2.2188,2.2186,2.2186
GBPCHF,20031223,114900,2.2187,2.2194,2.2186,2.2191
GBPCHF,20031223,115000,2.2192,2.2194,2.2191,2.2194
GBPCHF,20031223,115100,2.2195,2.2195,2.2191,2.2192
GBPCHF,20031223,115200,2.2191,2.2198,2.2191,2.2198
GBPCHF,20031223,115300,2.2199,2.2201,2.2199,2.2201
GBPCHF,20031223,115400,2.2200,2.2200,2.2199,2.2199
GBPCHF,20031223,115500,2.2200,2.2201,2.2198,2.2201
GBPCHF,20031223,115600,2.2200,2.2200,2.2197,2.2197
GBPCHF,20031223,115700,2.2198,2.2200,2.2196,2.2196
GBPCHF,20031223,115800,2.2197,2.2199,2.2197,2.2199
GBPCHF,20031223,115900,2.2198,2.2198,2.2195,2.2197
GBPCHF,20031223,120000,2.2196,2.2196,2.2194,2.2194
GBPCHF,20031223,120100,2.2192,2.2192,2.2189,2.2190
GBPCHF,20031223,120200,2.2189,2.2190,2.2188,2.2190
GBPCHF,20031223,120300,2.2189,2.2192,2.2189,2.2192
GBPCHF,20031223,120400,2.2193,2.2195,2.2192,2.2195
GBPCHF,20031223,120500,2.2196,2.2199,2.2195,2.2199
GBPCHF,20031223,120600,2.2198,2.2198,2.2197,2.2197
GBPCHF,20031223,120700,2.2196,2.2198,2.2196,2.2198
GBPCHF,20031223,120800,2.2197,2.2199,2.2197,2.2198
GBPCHF,20031223,120900,2.2199,2.2203,2.2199,2.2202
GBPCHF,20031223,121000,2.2203,2.2207,2.2203,2.2206
GBPCHF,20031223,121100,2.2207,2.2208,2.2205,2.2205
GBPCHF,20031223,121200,2.2204,2.2210,2.2204,2.2210
GBPCHF,20031223,121300,2.2209,2.2211,2.2208,2.2208
GBPCHF,20031223,121400,2.2209,2.2212,2.2209,2.2212
GBPCHF,20031223,121500,2.2213,2.2213,2.2210,2.2211
GBPCHF,20031223,121600,2.2212,2.2217,2.2211,2.2215
GBPCHF,20031223,121700,2.2214,2.2217,2.2214,2.2217
GBPCHF,20031223,121800,2.2218,2.2226,2.2218,2.2226
GBPCHF,20031223,121900,2.2225,2.2225,2.2222,2.2222
GBPCHF,20031223,122000,2.2223,2.2224,2.2218,2.2218
GBPCHF,20031223,122100,2.2216,2.2218,2.2213,2.2214
GBPCHF,20031223,122200,2.2215,2.2217,2.2214,2.2214
GBPCHF,20031223,122300,2.2213,2.2215,2.2211,2.2211
GBPCHF,20031223,122400,2.2210,2.2211,2.2208,2.2208
GBPCHF,20031223,122500,2.2207,2.2215,2.2207,2.2215
GBPCHF,20031223,122600,2.2214,2.2214,2.2212,2.2213
GBPCHF,20031223,122700,2.2214,2.2217,2.2212,2.2217
GBPCHF,20031223,122800,2.2216,2.2216,2.2213,2.2214
GBPCHF,20031223,122900,2.2213,2.2214,2.2212,2.2214
GBPCHF,20031223,123000,2.2213,2.2214,2.2212,2.2213
GBPCHF,20031223,123100,2.2214,2.2214,2.2211,2.2212
GBPCHF,20031223,123200,2.2211,2.2214,2.2211,2.2214
GBPCHF,20031223,123300,2.2215,2.2215,2.2213,2.2213
GBPCHF,20031223,123400,2.2214,2.2215,2.2209,2.2209
GBPCHF,20031223,123500,2.2210,2.2214,2.2210,2.2211
GBPCHF,20031223,123600,2.2212,2.2213,2.2210,2.2211
GBPCHF,20031223,123700,2.2210,2.2210,2.2208,2.2208
GBPCHF,20031223,123800,2.2209,2.2209,2.2208,2.2208
GBPCHF,20031223,123900,2.2207,2.2209,2.2207,2.2209
GBPCHF,20031223,124000,2.2208,2.2211,2.2208,2.2211
GBPCHF,20031223,124100,2.2212,2.2214,2.2211,2.2214
GBPCHF,20031223,124200,2.2215,2.2216,2.2215,2.2216
GBPCHF,20031223,124300,2.2215,2.2217,2.2214,2.2216
GBPCHF,20031223,124400,2.2217,2.2220,2.2217,2.2220
GBPCHF,20031223,124500,2.2221,2.2222,2.2220,2.2221
GBPCHF,20031223,124600,2.2222,2.2224,2.2222,2.2224
GBPCHF,20031223,124700,2.2225,2.2225,2.2222,2.2222
GBPCHF,20031223,124800,2.2223,2.2223,2.2221,2.2221
GBPCHF,20031223,124900,2.2222,2.2222,2.2218,2.2218
GBPCHF,20031223,125000,2.2217,2.2219,2.2216,2.2217
GBPCHF,20031223,125100,2.2216,2.2217,2.2215,2.2216
GBPCHF,20031223,125200,2.2215,2.2215,2.2214,2.2215
GBPCHF,20031223,125300,2.2216,2.2219,2.2216,2.2218
GBPCHF,20031223,125400,2.2217,2.2218,2.2216,2.2217
GBPCHF,20031223,125500,2.2216,2.2218,2.2215,2.2215
GBPCHF,20031223,125600,2.2214,2.2214,2.2213,2.2214
GBPCHF,20031223,125700,2.2215,2.2216,2.2214,2.2216
GBPCHF,20031223,125800,2.2215,2.2217,2.2213,2.2217
GBPCHF,20031223,125900,2.2216,2.2219,2.2216,2.2218
GBPCHF,20031223,130000,2.2219,2.2219,2.2216,2.2217
GBPCHF,20031223,130100,2.2218,2.2218,2.2215,2.2215
GBPCHF,20031223,130200,2.2216,2.2218,2.2216,2.2218
GBPCHF,20031223,130300,2.2217,2.2217,2.2215,2.2216
GBPCHF,20031223,130400,2.2215,2.2216,2.2215,2.2216
GBPCHF,20031223,130500,2.2215,2.2218,2.2215,2.2216
GBPCHF,20031223,130600,2.2217,2.2217,2.2216,2.2216
GBPCHF,20031223,130700,2.2217,2.2218,2.2217,2.2217
GBPCHF,20031223,130800,2.2216,2.2216,2.2215,2.2215
GBPCHF,20031223,131000,2.2216,2.2217,2.2215,2.2215
GBPCHF,20031223,131100,2.2214,2.2216,2.2214,2.2216
GBPCHF,20031223,131200,2.2215,2.2215,2.2213,2.2214
GBPCHF,20031223,131300,2.2215,2.2217,2.2215,2.2217
GBPCHF,20031223,131400,2.2218,2.2222,2.2218,2.2220
GBPCHF,20031223,131500,2.2222,2.2223,2.2221,2.2222
GBPCHF,20031223,131600,2.2221,2.2222,2.2219,2.2219
GBPCHF,20031223,131700,2.2220,2.2220,2.2218,2.2219
GBPCHF,20031223,131800,2.2220,2.2220,2.2218,2.2219
GBPCHF,20031223,131900,2.2218,2.2220,2.2218,2.2219
GBPCHF,20031223,132000,2.2221,2.2225,2.2219,2.2225
GBPCHF,20031223,132100,2.2226,2.2232,2.2226,2.2228
GBPCHF,20031223,132200,2.2226,2.2229,2.2220,2.2220
GBPCHF,20031223,132300,2.2221,2.2222,2.2220,2.2220
GBPCHF,20031223,132400,2.2219,2.2219,2.2217,2.2219
GBPCHF,20031223,132500,2.2220,2.2221,2.2219,2.2219
GBPCHF,20031223,132600,2.2218,2.2218,2.2214,2.2215
GBPCHF,20031223,132700,2.2216,2.2217,2.2214,2.2215
GBPCHF,20031223,132800,2.2214,2.2216,2.2214,2.2216
GBPCHF,20031223,132900,2.2217,2.2217,2.2214,2.2216
GBPCHF,20031223,133000,2.2215,2.2216,2.2215,2.2216
GBPCHF,20031223,133100,2.2215,2.2217,2.2215,2.2216
GBPCHF,20031223,133200,2.2217,2.2218,2.2216,2.2216
GBPCHF,20031223,133300,2.2217,2.2222,2.2217,2.2221
GBPCHF,20031223,133400,2.2220,2.2221,2.2218,2.2218
GBPCHF,20031223,133500,2.2219,2.2219,2.2216,2.2216
GBPCHF,20031223,133600,2.2218,2.2218,2.2214,2.2217
GBPCHF,20031223,133700,2.2216,2.2217,2.2215,2.2216
GBPCHF,20031223,133800,2.2217,2.2218,2.2217,2.2218
GBPCHF,20031223,133900,2.2219,2.2221,2.2219,2.2221
GBPCHF,20031223,134000,2.2222,2.2224,2.2221,2.2222
GBPCHF,20031223,134100,2.2221,2.2221,2.2217,2.2218
GBPCHF,20031223,134200,2.2219,2.2219,2.2212,2.2213
GBPCHF,20031223,134300,2.2214,2.2214,2.2211,2.2213
GBPCHF,20031223,134400,2.2212,2.2213,2.2211,2.2213
GBPCHF,20031223,134500,2.2212,2.2212,2.2210,2.2211
GBPCHF,20031223,134600,2.2212,2.2212,2.2208,2.2208
GBPCHF,20031223,134700,2.2209,2.2209,2.2208,2.2209
GBPCHF,20031223,134800,2.2208,2.2208,2.2207,2.2207
GBPCHF,20031223,134900,2.2206,2.2206,2.2204,2.2205
GBPCHF,20031223,135000,2.2206,2.2207,2.2205,2.2206
GBPCHF,20031223,135100,2.2207,2.2207,2.2206,2.2206
GBPCHF,20031223,135200,2.2207,2.2207,2.2204,2.2204
GBPCHF,20031223,135300,2.2203,2.2204,2.2200,2.2200
GBPCHF,20031223,135400,2.2201,2.2202,2.2200,2.2200
GBPCHF,20031223,135500,2.2201,2.2201,2.2199,2.2199
GBPCHF,20031223,135600,2.2200,2.2205,2.2200,2.2205
GBPCHF,20031223,135700,2.2204,2.2204,2.2201,2.2201
GBPCHF,20031223,135800,2.2202,2.2202,2.2201,2.2201
GBPCHF,20031223,135900,2.2200,2.2204,2.2200,2.2204
GBPCHF,20031223,140000,2.2203,2.2203,2.2203,2.2203
GBPCHF,20031223,140100,2.2202,2.2204,2.2202,2.2203
GBPCHF,20031223,140200,2.2204,2.2204,2.2202,2.2203
GBPCHF,20031223,140300,2.2204,2.2205,2.2204,2.2205
GBPCHF,20031223,140400,2.2204,2.2207,2.2203,2.2207
GBPCHF,20031223,140500,2.2209,2.2209,2.2207,2.2208
GBPCHF,20031223,140600,2.2207,2.2209,2.2207,2.2208
GBPCHF,20031223,140700,2.2209,2.2211,2.2209,2.2210
GBPCHF,20031223,140800,2.2209,2.2209,2.2208,2.2209
GBPCHF,20031223,140900,2.2210,2.2211,2.2209,2.2211
GBPCHF,20031223,141000,2.2210,2.2211,2.2210,2.2210
GBPCHF,20031223,141100,2.2209,2.2212,2.2209,2.2212
GBPCHF,20031223,141200,2.2211,2.2213,2.2209,2.2213
GBPCHF,20031223,141300,2.2212,2.2212,2.2209,2.2209
GBPCHF,20031223,141400,2.2211,2.2216,2.2211,2.2216
GBPCHF,20031223,141500,2.2217,2.2218,2.2215,2.2217
GBPCHF,20031223,141600,2.2216,2.2216,2.2215,2.2216
GBPCHF,20031223,141700,2.2217,2.2217,2.2217,2.2217
GBPCHF,20031223,141800,2.2218,2.2218,2.2213,2.2214
GBPCHF,20031223,141900,2.2215,2.2218,2.2215,2.2215
GBPCHF,20031223,142000,2.2214,2.2216,2.2214,2.2216
GBPCHF,20031223,142100,2.2215,2.2218,2.2215,2.2217
GBPCHF,20031223,142200,2.2216,2.2216,2.2215,2.2216
GBPCHF,20031223,142300,2.2217,2.2219,2.2216,2.2218
GBPCHF,20031223,142400,2.2217,2.2217,2.2210,2.2213
GBPCHF,20031223,142500,2.2209,2.2211,2.2207,2.2207
GBPCHF,20031223,142600,2.2208,2.2208,2.2207,2.2207
GBPCHF,20031223,142700,2.2208,2.2210,2.2208,2.2210
GBPCHF,20031223,142800,2.2211,2.2214,2.2211,2.2213
GBPCHF,20031223,142900,2.2214,2.2215,2.2213,2.2214
GBPCHF,20031223,143000,2.2215,2.2215,2.2214,2.2215
GBPCHF,20031223,143100,2.2216,2.2217,2.2216,2.2216
GBPCHF,20031223,143200,2.2215,2.2215,2.2207,2.2207
GBPCHF,20031223,143300,2.2208,2.2208,2.2202,2.2208
GBPCHF,20031223,143400,2.2211,2.2216,2.2211,2.2214
GBPCHF,20031223,143500,2.2213,2.2213,2.2209,2.2209
GBPCHF,20031223,143600,2.2210,2.2215,2.2210,2.2214
GBPCHF,20031223,143700,2.2215,2.2215,2.2214,2.2215
GBPCHF,20031223,143800,2.2214,2.2217,2.2214,2.2216
GBPCHF,20031223,143900,2.2215,2.2215,2.2212,2.2215
GBPCHF,20031223,144000,2.2216,2.2216,2.2211,2.2211
GBPCHF,20031223,144100,2.2212,2.2215,2.2212,2.2215
GBPCHF,20031223,144200,2.2214,2.2218,2.2214,2.2216
GBPCHF,20031223,144300,2.2215,2.2217,2.2215,2.2215
GBPCHF,20031223,144400,2.2214,2.2215,2.2213,2.2213
GBPCHF,20031223,144500,2.2212,2.2214,2.2211,2.2212
GBPCHF,20031223,144600,2.2213,2.2218,2.2211,2.2218
GBPCHF,20031223,144700,2.2219,2.2220,2.2215,2.2216
GBPCHF,20031223,144800,2.2215,2.2215,2.2212,2.2213
GBPCHF,20031223,144900,2.2214,2.2214,2.2206,2.2206
GBPCHF,20031223,145000,2.2207,2.2209,2.2207,2.2207
GBPCHF,20031223,145100,2.2208,2.2208,2.2205,2.2207
GBPCHF,20031223,145200,2.2206,2.2207,2.2204,2.2205
GBPCHF,20031223,145300,2.2204,2.2205,2.2203,2.2203
GBPCHF,20031223,145400,2.2204,2.2205,2.2204,2.2204
GBPCHF,20031223,145500,2.2205,2.2206,2.2204,2.2206
GBPCHF,20031223,145600,2.2207,2.2209,2.2207,2.2208
GBPCHF,20031223,145700,2.2207,2.2208,2.2206,2.2207
GBPCHF,20031223,145800,2.2206,2.2212,2.2206,2.2212
GBPCHF,20031223,145900,2.2211,2.2211,2.2208,2.2209
GBPCHF,20031223,150000,2.2208,2.2208,2.2204,2.2204
GBPCHF,20031223,150100,2.2203,2.2207,2.2203,2.2207
GBPCHF,20031223,150200,2.2208,2.2208,2.2206,2.2207
GBPCHF,20031223,150300,2.2206,2.2206,2.2204,2.2206
GBPCHF,20031223,150400,2.2205,2.2208,2.2205,2.2207
GBPCHF,20031223,150500,2.2208,2.2210,2.2208,2.2210
GBPCHF,20031223,150600,2.2209,2.2214,2.2209,2.2214
GBPCHF,20031223,150700,2.2213,2.2216,2.2213,2.2213
GBPCHF,20031223,150800,2.2214,2.2214,2.2204,2.2204
GBPCHF,20031223,150900,2.2203,2.2206,2.2203,2.2204
GBPCHF,20031223,151000,2.2205,2.2206,2.2200,2.2200
GBPCHF,20031223,151100,2.2201,2.2203,2.2201,2.2202
GBPCHF,20031223,151200,2.2201,2.2203,2.2200,2.2202
GBPCHF,20031223,151300,2.2201,2.2204,2.2201,2.2202
GBPCHF,20031223,151400,2.2201,2.2202,2.2201,2.2201
GBPCHF,20031223,151500,2.2200,2.2201,2.2198,2.2199
GBPCHF,20031223,151600,2.2202,2.2203,2.2197,2.2198
GBPCHF,20031223,151700,2.2199,2.2203,2.2197,2.2198
GBPCHF,20031223,151800,2.2197,2.2200,2.2197,2.2198
GBPCHF,20031223,151900,2.2197,2.2198,2.2195,2.2196
GBPCHF,20031223,152000,2.2197,2.2206,2.2197,2.2204
GBPCHF,20031223,152100,2.2205,2.2207,2.2204,2.2205
GBPCHF,20031223,152200,2.2204,2.2205,2.2202,2.2203
GBPCHF,20031223,152300,2.2204,2.2206,2.2204,2.2206
GBPCHF,20031223,152400,2.2207,2.2207,2.2203,2.2204
GBPCHF,20031223,152500,2.2205,2.2206,2.2202,2.2203
GBPCHF,20031223,152600,2.2204,2.2205,2.2201,2.2202
GBPCHF,20031223,152700,2.2203,2.2204,2.2201,2.2204
GBPCHF,20031223,152800,2.2203,2.2205,2.2203,2.2204
GBPCHF,20031223,152900,2.2203,2.2205,2.2203,2.2204
GBPCHF,20031223,153000,2.2205,2.2205,2.2203,2.2204
GBPCHF,20031223,153100,2.2203,2.2204,2.2201,2.2201
GBPCHF,20031223,153200,2.2202,2.2205,2.2201,2.2205
GBPCHF,20031223,153300,2.2206,2.2212,2.2206,2.2210
GBPCHF,20031223,153400,2.2206,2.2210,2.2206,2.2208
GBPCHF,20031223,153500,2.2207,2.2208,2.2206,2.2206
GBPCHF,20031223,153600,2.2205,2.2208,2.2205,2.2208
GBPCHF,20031223,153700,2.2210,2.2211,2.2208,2.2210
GBPCHF,20031223,153800,2.2212,2.2213,2.2210,2.2210
GBPCHF,20031223,153900,2.2211,2.2213,2.2210,2.2213
GBPCHF,20031223,154000,2.2214,2.2214,2.2212,2.2213
GBPCHF,20031223,154100,2.2212,2.2212,2.2211,2.2211
GBPCHF,20031223,154200,2.2210,2.2212,2.2208,2.2212
GBPCHF,20031223,154300,2.2211,2.2213,2.2211,2.2213
GBPCHF,20031223,154400,2.2212,2.2216,2.2212,2.2213
GBPCHF,20031223,154500,2.2212,2.2214,2.2212,2.2214
GBPCHF,20031223,154600,2.2215,2.2216,2.2213,2.2214
GBPCHF,20031223,154700,2.2213,2.2217,2.2211,2.2214
GBPCHF,20031223,154800,2.2212,2.2217,2.2211,2.2217
GBPCHF,20031223,154900,2.2216,2.2217,2.2215,2.2216
GBPCHF,20031223,155000,2.2215,2.2215,2.2213,2.2214
GBPCHF,20031223,155100,2.2213,2.2219,2.2213,2.2218
GBPCHF,20031223,155200,2.2217,2.2217,2.2213,2.2214
GBPCHF,20031223,155300,2.2215,2.2216,2.2213,2.2213
GBPCHF,20031223,155400,2.2212,2.2216,2.2212,2.2213
GBPCHF,20031223,155500,2.2214,2.2214,2.2211,2.2211
GBPCHF,20031223,155600,2.2210,2.2212,2.2208,2.2208
GBPCHF,20031223,155700,2.2209,2.2210,2.2203,2.2203
GBPCHF,20031223,155800,2.2204,2.2205,2.2203,2.2204
GBPCHF,20031223,155900,2.2205,2.2206,2.2195,2.2198
GBPCHF,20031223,160000,2.2194,2.2200,2.2194,2.2199
GBPCHF,20031223,160100,2.2198,2.2198,2.2193,2.2193
GBPCHF,20031223,160200,2.2192,2.2193,2.2189,2.2193
GBPCHF,20031223,160300,2.2195,2.2196,2.2194,2.2194
GBPCHF,20031223,160400,2.2195,2.2198,2.2195,2.2197
GBPCHF,20031223,160500,2.2196,2.2200,2.2196,2.2199
GBPCHF,20031223,160600,2.2200,2.2201,2.2198,2.2201
GBPCHF,20031223,160700,2.2202,2.2202,2.2199,2.2200
GBPCHF,20031223,160800,2.2199,2.2199,2.2193,2.2193
GBPCHF,20031223,160900,2.2194,2.2194,2.2191,2.2193
GBPCHF,20031223,161000,2.2192,2.2192,2.2187,2.2188
GBPCHF,20031223,161100,2.2189,2.2190,2.2188,2.2190
GBPCHF,20031223,161200,2.2189,2.2191,2.2188,2.2191
GBPCHF,20031223,161300,2.2192,2.2197,2.2190,2.2197
GBPCHF,20031223,161400,2.2196,2.2197,2.2196,2.2197
GBPCHF,20031223,161500,2.2196,2.2201,2.2196,2.2199
GBPCHF,20031223,161600,2.2198,2.2200,2.2196,2.2200
GBPCHF,20031223,161700,2.2201,2.2206,2.2201,2.2206
GBPCHF,20031223,161800,2.2205,2.2205,2.2202,2.2204
GBPCHF,20031223,161900,2.2203,2.2203,2.2199,2.2200
GBPCHF,20031223,162000,2.2199,2.2200,2.2196,2.2197
GBPCHF,20031223,162100,2.2198,2.2203,2.2198,2.2203
GBPCHF,20031223,162200,2.2204,2.2205,2.2202,2.2202
GBPCHF,20031223,162300,2.2201,2.2201,2.2195,2.2201
GBPCHF,20031223,162400,2.2202,2.2202,2.2201,2.2202
GBPCHF,20031223,162500,2.2201,2.2201,2.2199,2.2199
GBPCHF,20031223,162600,2.2200,2.2200,2.2194,2.2195
GBPCHF,20031223,162700,2.2194,2.2195,2.2194,2.2194
GBPCHF,20031223,162800,2.2195,2.2198,2.2195,2.2198
GBPCHF,20031223,162900,2.2197,2.2201,2.2197,2.2201
GBPCHF,20031223,163000,2.2202,2.2202,2.2198,2.2199
GBPCHF,20031223,163100,2.2198,2.2198,2.2196,2.2197
GBPCHF,20031223,163200,2.2198,2.2198,2.2196,2.2197
GBPCHF,20031223,163300,2.2198,2.2201,2.2198,2.2201
GBPCHF,20031223,163400,2.2202,2.2205,2.2201,2.2201
GBPCHF,20031223,163500,2.2199,2.2202,2.2198,2.2199
GBPCHF,20031223,163600,2.2202,2.2202,2.2198,2.2201
GBPCHF,20031223,163700,2.2200,2.2200,2.2199,2.2199
GBPCHF,20031223,163800,2.2198,2.2201,2.2197,2.2201
GBPCHF,20031223,163900,2.2200,2.2201,2.2199,2.2201
GBPCHF,20031223,164000,2.2202,2.2204,2.2200,2.2204
GBPCHF,20031223,164100,2.2203,2.2204,2.2199,2.2199
GBPCHF,20031223,164200,2.2198,2.2199,2.2197,2.2199
GBPCHF,20031223,164300,2.2198,2.2198,2.2196,2.2197
GBPCHF,20031223,164400,2.2198,2.2200,2.2198,2.2198
GBPCHF,20031223,164500,2.2199,2.2199,2.2196,2.2196
GBPCHF,20031223,164600,2.2195,2.2195,2.2193,2.2195
GBPCHF,20031223,164700,2.2194,2.2195,2.2191,2.2191
GBPCHF,20031223,164800,2.2192,2.2193,2.2190,2.2193
GBPCHF,20031223,164900,2.2194,2.2194,2.2192,2.2194
GBPCHF,20031223,165000,2.2193,2.2193,2.2185,2.2187
GBPCHF,20031223,165100,2.2189,2.2189,2.2186,2.2189
GBPCHF,20031223,165200,2.2188,2.2191,2.2188,2.2189
GBPCHF,20031223,165300,2.2190,2.2192,2.2190,2.2190
GBPCHF,20031223,165400,2.2191,2.2193,2.2187,2.2187
GBPCHF,20031223,165500,2.2186,2.2187,2.2182,2.2182
GBPCHF,20031223,165600,2.2183,2.2183,2.2180,2.2182
GBPCHF,20031223,165700,2.2181,2.2184,2.2180,2.2183
GBPCHF,20031223,165800,2.2182,2.2184,2.2182,2.2184
GBPCHF,20031223,165900,2.2185,2.2186,2.2183,2.2186
GBPCHF,20031223,170000,2.2185,2.2186,2.2181,2.2181
GBPCHF,20031223,170100,2.2180,2.2180,2.2175,2.2175
GBPCHF,20031223,170200,2.2176,2.2182,2.2176,2.2182
GBPCHF,20031223,170300,2.2181,2.2184,2.2181,2.2182
GBPCHF,20031223,170400,2.2183,2.2183,2.2180,2.2182
GBPCHF,20031223,170500,2.2185,2.2186,2.2183,2.2186
GBPCHF,20031223,170600,2.2187,2.2190,2.2187,2.2190
GBPCHF,20031223,170700,2.2189,2.2189,2.2186,2.2186
GBPCHF,20031223,170800,2.2187,2.2187,2.2185,2.2187
GBPCHF,20031223,170900,2.2188,2.2188,2.2187,2.2187
GBPCHF,20031223,171000,2.2186,2.2190,2.2186,2.2190
GBPCHF,20031223,171100,2.2191,2.2191,2.2191,2.2191
GBPCHF,20031223,171200,2.2190,2.2194,2.2190,2.2193
GBPCHF,20031223,171300,2.2192,2.2199,2.2191,2.2199
GBPCHF,20031223,171400,2.2198,2.2202,2.2198,2.2202
GBPCHF,20031223,171500,2.2201,2.2202,2.2200,2.2201
GBPCHF,20031223,171600,2.2200,2.2200,2.2197,2.2197
GBPCHF,20031223,171700,2.2196,2.2198,2.2196,2.2198
GBPCHF,20031223,171800,2.2199,2.2199,2.2193,2.2194
GBPCHF,20031223,171900,2.2195,2.2196,2.2194,2.2195
GBPCHF,20031223,172000,2.2196,2.2196,2.2195,2.2196
GBPCHF,20031223,172100,2.2195,2.2196,2.2193,2.2194
GBPCHF,20031223,172200,2.2195,2.2202,2.2195,2.2202
GBPCHF,20031223,172300,2.2201,2.2203,2.2199,2.2199
GBPCHF,20031223,172400,2.2200,2.2201,2.2198,2.2198
GBPCHF,20031223,172500,2.2197,2.2199,2.2196,2.2199
GBPCHF,20031223,172600,2.2200,2.2200,2.2198,2.2199
GBPCHF,20031223,172900,2.2200,2.2201,2.2199,2.2200
GBPCHF,20031223,173000,2.2199,2.2202,2.2199,2.2202
GBPCHF,20031223,173100,2.2199,2.2199,2.2196,2.2198
GBPCHF,20031223,173200,2.2197,2.2198,2.2196,2.2196
GBPCHF,20031223,173300,2.2195,2.2195,2.2193,2.2193
GBPCHF,20031223,173400,2.2192,2.2194,2.2192,2.2194
GBPCHF,20031223,173500,2.2195,2.2195,2.2193,2.2193
GBPCHF,20031223,173600,2.2194,2.2196,2.2193,2.2196
GBPCHF,20031223,173700,2.2197,2.2199,2.2196,2.2196
GBPCHF,20031223,173800,2.2197,2.2200,2.2196,2.2200
GBPCHF,20031223,173900,2.2199,2.2201,2.2198,2.2199
GBPCHF,20031223,174000,2.2198,2.2199,2.2197,2.2198
GBPCHF,20031223,174100,2.2197,2.2200,2.2197,2.2200
GBPCHF,20031223,174200,2.2199,2.2199,2.2197,2.2197
GBPCHF,20031223,174300,2.2196,2.2196,2.2194,2.2194
GBPCHF,20031223,174400,2.2193,2.2196,2.2193,2.2196
GBPCHF,20031223,174500,2.2197,2.2198,2.2196,2.2197
GBPCHF,20031223,174600,2.2198,2.2200,2.2198,2.2199
GBPCHF,20031223,174700,2.2200,2.2204,2.2199,2.2204
GBPCHF,20031223,174800,2.2203,2.2205,2.2202,2.2203
GBPCHF,20031223,174900,2.2204,2.2205,2.2203,2.2205
GBPCHF,20031223,175000,2.2206,2.2208,2.2206,2.2206
GBPCHF,20031223,175100,2.2207,2.2207,2.2204,2.2204
GBPCHF,20031223,175200,2.2205,2.2209,2.2205,2.2208
GBPCHF,20031223,175300,2.2207,2.2209,2.2207,2.2208
GBPCHF,20031223,175400,2.2209,2.2210,2.2207,2.2210
GBPCHF,20031223,175500,2.2211,2.2211,2.2208,2.2210
GBPCHF,20031223,175600,2.2211,2.2213,2.2209,2.2209
GBPCHF,20031223,175700,2.2208,2.2208,2.2206,2.2207
GBPCHF,20031223,175800,2.2208,2.2208,2.2204,2.2204
GBPCHF,20031223,175900,2.2203,2.2204,2.2203,2.2203
GBPCHF,20031223,180000,2.2202,2.2202,2.2201,2.2202
GBPCHF,20031223,180100,2.2201,2.2201,2.2200,2.2201
GBPCHF,20031223,180300,2.2202,2.2204,2.2202,2.2204
GBPCHF,20031223,180400,2.2206,2.2208,2.2206,2.2207
GBPCHF,20031223,180500,2.2206,2.2209,2.2206,2.2209
GBPCHF,20031223,180600,2.2208,2.2210,2.2208,2.2210
GBPCHF,20031223,180700,2.2209,2.2209,2.2204,2.2205
GBPCHF,20031223,180800,2.2204,2.2205,2.2202,2.2202
GBPCHF,20031223,180900,2.2203,2.2203,2.2198,2.2198
GBPCHF,20031223,181000,2.2199,2.2200,2.2197,2.2200
GBPCHF,20031223,181100,2.2199,2.2202,2.2198,2.2199
GBPCHF,20031223,181200,2.2200,2.2201,2.2198,2.2198
GBPCHF,20031223,181300,2.2197,2.2197,2.2197,2.2197
GBPCHF,20031223,181400,2.2198,2.2198,2.2197,2.2197
GBPCHF,20031223,181500,2.2198,2.2199,2.2197,2.2197
GBPCHF,20031223,181600,2.2198,2.2201,2.2198,2.2198
GBPCHF,20031223,181700,2.2199,2.2204,2.2199,2.2204
GBPCHF,20031223,181800,2.2203,2.2206,2.2203,2.2206
GBPCHF,20031223,181900,2.2205,2.2208,2.2205,2.2206
GBPCHF,20031223,182000,2.2205,2.2205,2.2202,2.2203
GBPCHF,20031223,182100,2.2202,2.2204,2.2202,2.2203
GBPCHF,20031223,182200,2.2204,2.2207,2.2204,2.2207
GBPCHF,20031223,182300,2.2206,2.2206,2.2205,2.2205
GBPCHF,20031223,182400,2.2204,2.2204,2.2202,2.2202
GBPCHF,20031223,182500,2.2201,2.2208,2.2201,2.2208
GBPCHF,20031223,182600,2.2207,2.2208,2.2206,2.2206
GBPCHF,20031223,182800,2.2207,2.2209,2.2207,2.2207
GBPCHF,20031223,182900,2.2206,2.2206,2.2203,2.2203
GBPCHF,20031223,183000,2.2204,2.2204,2.2201,2.2203
GBPCHF,20031223,183100,2.2202,2.2202,2.2200,2.2200
GBPCHF,20031223,183200,2.2201,2.2201,2.2199,2.2199
GBPCHF,20031223,183300,2.2198,2.2201,2.2195,2.2195
GBPCHF,20031223,183400,2.2196,2.2198,2.2196,2.2198
GBPCHF,20031223,183500,2.2196,2.2198,2.2194,2.2197
GBPCHF,20031223,183600,2.2196,2.2198,2.2196,2.2198
GBPCHF,20031223,183700,2.2197,2.2207,2.2196,2.2203
GBPCHF,20031223,183800,2.2204,2.2204,2.2200,2.2203
GBPCHF,20031223,183900,2.2204,2.2204,2.2201,2.2201
GBPCHF,20031223,184000,2.2200,2.2203,2.2200,2.2202
GBPCHF,20031223,184100,2.2201,2.2203,2.2201,2.2203
GBPCHF,20031223,184200,2.2204,2.2208,2.2202,2.2208
GBPCHF,20031223,184300,2.2211,2.2211,2.2207,2.2209
GBPCHF,20031223,184400,2.2208,2.2212,2.2208,2.2212
GBPCHF,20031223,184500,2.2213,2.2215,2.2211,2.2215
GBPCHF,20031223,184600,2.2216,2.2216,2.2208,2.2209
GBPCHF,20031223,184700,2.2208,2.2208,2.2207,2.2208
GBPCHF,20031223,184800,2.2207,2.2209,2.2207,2.2209
GBPCHF,20031223,184900,2.2208,2.2211,2.2208,2.2209
GBPCHF,20031223,185000,2.2210,2.2210,2.2209,2.2210
GBPCHF,20031223,185100,2.2209,2.2213,2.2209,2.2212
GBPCHF,20031223,185200,2.2211,2.2211,2.2206,2.2207
GBPCHF,20031223,185300,2.2206,2.2206,2.2205,2.2206
GBPCHF,20031223,185400,2.2207,2.2208,2.2203,2.2206
GBPCHF,20031223,185500,2.2207,2.2207,2.2202,2.2204
GBPCHF,20031223,185600,2.2205,2.2213,2.2205,2.2212
GBPCHF,20031223,185700,2.2211,2.2213,2.2208,2.2213
GBPCHF,20031223,185800,2.2214,2.2215,2.2213,2.2213
GBPCHF,20031223,185900,2.2214,2.2215,2.2212,2.2212
GBPCHF,20031223,190000,2.2213,2.2213,2.2212,2.2213
GBPCHF,20031223,190100,2.2212,2.2212,2.2211,2.2212
GBPCHF,20031223,190200,2.2211,2.2213,2.2210,2.2210
GBPCHF,20031223,190300,2.2211,2.2212,2.2205,2.2207
GBPCHF,20031223,190400,2.2206,2.2208,2.2205,2.2205
GBPCHF,20031223,190500,2.2206,2.2207,2.2206,2.2206
GBPCHF,20031223,190600,2.2207,2.2212,2.2206,2.2211
GBPCHF,20031223,190700,2.2212,2.2215,2.2211,2.2213
GBPCHF,20031223,190800,2.2212,2.2213,2.2210,2.2210
GBPCHF,20031223,190900,2.2209,2.2209,2.2205,2.2205
GBPCHF,20031223,191000,2.2206,2.2207,2.2206,2.2206
GBPCHF,20031223,191100,2.2205,2.2205,2.2204,2.2204
GBPCHF,20031223,191300,2.2205,2.2205,2.2204,2.2204
GBPCHF,20031223,191400,2.2205,2.2205,2.2203,2.2203
GBPCHF,20031223,191500,2.2204,2.2206,2.2204,2.2206
GBPCHF,20031223,191600,2.2207,2.2208,2.2205,2.2205
GBPCHF,20031223,191700,2.2206,2.2206,2.2206,2.2206
GBPCHF,20031223,191800,2.2207,2.2212,2.2206,2.2212
GBPCHF,20031223,191900,2.2213,2.2214,2.2212,2.2212
GBPCHF,20031223,192000,2.2213,2.2213,2.2205,2.2206
GBPCHF,20031223,192100,2.2205,2.2205,2.2200,2.2200
GBPCHF,20031223,192200,2.2199,2.2200,2.2194,2.2194
GBPCHF,20031223,192300,2.2195,2.2195,2.2175,2.2179
GBPCHF,20031223,192400,2.2182,2.2186,2.2181,2.2186
GBPCHF,20031223,192500,2.2185,2.2185,2.2180,2.2180
GBPCHF,20031223,192600,2.2179,2.2179,2.2175,2.2179
GBPCHF,20031223,192700,2.2180,2.2188,2.2180,2.2188
GBPCHF,20031223,192800,2.2189,2.2190,2.2186,2.2186
GBPCHF,20031223,192900,2.2187,2.2187,2.2185,2.2186
GBPCHF,20031223,193000,2.2187,2.2191,2.2187,2.2189
GBPCHF,20031223,193100,2.2188,2.2190,2.2187,2.2190
GBPCHF,20031223,193200,2.2191,2.2193,2.2190,2.2192
GBPCHF,20031223,193300,2.2188,2.2191,2.2185,2.2188
GBPCHF,20031223,193400,2.2189,2.2189,2.2186,2.2189
GBPCHF,20031223,193500,2.2188,2.2189,2.2187,2.2189
GBPCHF,20031223,193600,2.2188,2.2189,2.2188,2.2189
GBPCHF,20031223,193700,2.2190,2.2190,2.2190,2.2190
GBPCHF,20031223,193800,2.2189,2.2190,2.2189,2.2190
GBPCHF,20031223,194000,2.2189,2.2190,2.2189,2.2190
GBPCHF,20031223,194100,2.2191,2.2191,2.2190,2.2191
GBPCHF,20031223,194200,2.2190,2.2191,2.2190,2.2190
GBPCHF,20031223,194300,2.2191,2.2191,2.2190,2.2191
GBPCHF,20031223,194400,2.2192,2.2193,2.2191,2.2192
GBPCHF,20031223,194500,2.2191,2.2194,2.2191,2.2194
GBPCHF,20031223,194600,2.2193,2.2193,2.2191,2.2192
GBPCHF,20031223,194700,2.2193,2.2193,2.2193,2.2193
GBPCHF,20031223,194800,2.2192,2.2193,2.2190,2.2193
GBPCHF,20031223,194900,2.2192,2.2193,2.2192,2.2192
GBPCHF,20031223,195000,2.2191,2.2192,2.2191,2.2192
GBPCHF,20031223,195100,2.2193,2.2194,2.2192,2.2194
GBPCHF,20031223,195200,2.2195,2.2195,2.2192,2.2194
GBPCHF,20031223,195300,2.2193,2.2195,2.2192,2.2192
GBPCHF,20031223,195400,2.2191,2.2194,2.2191,2.2193
GBPCHF,20031223,195500,2.2192,2.2192,2.2191,2.2192
GBPCHF,20031223,195600,2.2191,2.2192,2.2190,2.2192
GBPCHF,20031223,195700,2.2191,2.2192,2.2191,2.2192
GBPCHF,20031223,195800,2.2193,2.2195,2.2193,2.2194
GBPCHF,20031223,195900,2.2193,2.2197,2.2193,2.2194
GBPCHF,20031223,200000,2.2192,2.2193,2.2191,2.2193
GBPCHF,20031223,200100,2.2194,2.2195,2.2194,2.2194
GBPCHF,20031223,200200,2.2193,2.2193,2.2193,2.2193
GBPCHF,20031223,200300,2.2194,2.2196,2.2194,2.2195
GBPCHF,20031223,200400,2.2196,2.2196,2.2195,2.2195
GBPCHF,20031223,200500,2.2196,2.2196,2.2195,2.2195
GBPCHF,20031223,200600,2.2196,2.2198,2.2196,2.2197
GBPCHF,20031223,200700,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031223,200900,2.2199,2.2201,2.2198,2.2200
GBPCHF,20031223,201000,2.2199,2.2200,2.2198,2.2198
GBPCHF,20031223,201100,2.2199,2.2199,2.2197,2.2197
GBPCHF,20031223,201200,2.2196,2.2198,2.2196,2.2196
GBPCHF,20031223,201300,2.2197,2.2200,2.2197,2.2198
GBPCHF,20031223,201400,2.2197,2.2199,2.2196,2.2199
GBPCHF,20031223,201500,2.2200,2.2200,2.2198,2.2199
GBPCHF,20031223,201600,2.2198,2.2200,2.2198,2.2200
GBPCHF,20031223,201700,2.2201,2.2201,2.2199,2.2199
GBPCHF,20031223,201800,2.2200,2.2201,2.2197,2.2197
GBPCHF,20031223,201900,2.2198,2.2199,2.2198,2.2199
GBPCHF,20031223,202000,2.2198,2.2198,2.2197,2.2197
GBPCHF,20031223,202100,2.2198,2.2199,2.2196,2.2196
GBPCHF,20031223,202200,2.2197,2.2201,2.2197,2.2200
GBPCHF,20031223,202300,2.2203,2.2207,2.2203,2.2207
GBPCHF,20031223,202400,2.2206,2.2206,2.2201,2.2204
GBPCHF,20031223,202500,2.2205,2.2205,2.2197,2.2198
GBPCHF,20031223,202600,2.2197,2.2197,2.2194,2.2196
GBPCHF,20031223,202700,2.2197,2.2201,2.2197,2.2197
GBPCHF,20031223,202800,2.2198,2.2200,2.2198,2.2199
GBPCHF,20031223,202900,2.2200,2.2201,2.2198,2.2199
GBPCHF,20031223,203000,2.2198,2.2198,2.2196,2.2198
GBPCHF,20031223,203100,2.2199,2.2203,2.2199,2.2203
GBPCHF,20031223,203200,2.2204,2.2205,2.2202,2.2203
GBPCHF,20031223,203300,2.2204,2.2204,2.2199,2.2200
GBPCHF,20031223,203400,2.2201,2.2204,2.2200,2.2200
GBPCHF,20031223,203500,2.2199,2.2199,2.2198,2.2199
GBPCHF,20031223,203600,2.2200,2.2202,2.2199,2.2199
GBPCHF,20031223,203700,2.2201,2.2203,2.2199,2.2203
GBPCHF,20031223,203800,2.2202,2.2202,2.2200,2.2200
GBPCHF,20031223,203900,2.2199,2.2199,2.2195,2.2195
GBPCHF,20031223,204000,2.2196,2.2197,2.2196,2.2196
GBPCHF,20031223,204100,2.2197,2.2199,2.2197,2.2199
GBPCHF,20031223,204200,2.2198,2.2198,2.2196,2.2196
GBPCHF,20031223,204300,2.2197,2.2199,2.2197,2.2198
GBPCHF,20031223,204400,2.2200,2.2201,2.2197,2.2197
GBPCHF,20031223,204500,2.2198,2.2198,2.2195,2.2195
GBPCHF,20031223,204600,2.2196,2.2200,2.2195,2.2199
GBPCHF,20031223,204700,2.2198,2.2198,2.2194,2.2198
GBPCHF,20031223,204800,2.2201,2.2202,2.2199,2.2200
GBPCHF,20031223,204900,2.2199,2.2199,2.2194,2.2194
GBPCHF,20031223,205000,2.2195,2.2197,2.2195,2.2195
GBPCHF,20031223,205100,2.2194,2.2194,2.2193,2.2194
GBPCHF,20031223,205200,2.2193,2.2193,2.2192,2.2193
GBPCHF,20031223,205300,2.2192,2.2195,2.2192,2.2194
GBPCHF,20031223,205400,2.2195,2.2197,2.2195,2.2197
GBPCHF,20031223,205500,2.2196,2.2198,2.2195,2.2198
GBPCHF,20031223,205600,2.2199,2.2199,2.2197,2.2199
GBPCHF,20031223,205700,2.2198,2.2198,2.2194,2.2194
GBPCHF,20031223,205800,2.2193,2.2194,2.2193,2.2193
GBPCHF,20031223,205900,2.2194,2.2195,2.2192,2.2194
GBPCHF,20031223,210000,2.2195,2.2196,2.2195,2.2196
GBPCHF,20031223,210100,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031223,210200,2.2196,2.2196,2.2195,2.2195
GBPCHF,20031223,210300,2.2194,2.2194,2.2194,2.2194
GBPCHF,20031223,210400,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031223,210600,2.2196,2.2196,2.2196,2.2196
GBPCHF,20031223,210700,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031223,210800,2.2194,2.2194,2.2194,2.2194
GBPCHF,20031223,211100,2.2195,2.2197,2.2195,2.2195
GBPCHF,20031223,211300,2.2196,2.2198,2.2196,2.2197
GBPCHF,20031223,211400,2.2196,2.2196,2.2194,2.2194
GBPCHF,20031223,211600,2.2193,2.2193,2.2193,2.2193
GBPCHF,20031223,211700,2.2194,2.2195,2.2194,2.2194
GBPCHF,20031223,211800,2.2195,2.2196,2.2194,2.2196
GBPCHF,20031223,211900,2.2195,2.2195,2.2194,2.2195
GBPCHF,20031223,212000,2.2194,2.2194,2.2194,2.2194
GBPCHF,20031223,212400,2.2193,2.2193,2.2192,2.2193
GBPCHF,20031223,212500,2.2194,2.2194,2.2193,2.2193
GBPCHF,20031223,212600,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031223,212700,2.2191,2.2194,2.2191,2.2193
GBPCHF,20031223,212800,2.2192,2.2193,2.2191,2.2191
GBPCHF,20031223,212900,2.2192,2.2192,2.2189,2.2189
GBPCHF,20031223,213000,2.2190,2.2190,2.2189,2.2190
GBPCHF,20031223,213200,2.2191,2.2191,2.2190,2.2190
GBPCHF,20031223,213300,2.2189,2.2189,2.2189,2.2189
GBPCHF,20031223,213500,2.2190,2.2193,2.2190,2.2190
GBPCHF,20031223,213600,2.2191,2.2191,2.2189,2.2189
GBPCHF,20031223,213700,2.2190,2.2191,2.2190,2.2191
GBPCHF,20031223,213900,2.2190,2.2190,2.2188,2.2189
GBPCHF,20031223,214000,2.2188,2.2188,2.2188,2.2188
GBPCHF,20031223,214100,2.2187,2.2188,2.2187,2.2188
GBPCHF,20031223,214200,2.2189,2.2191,2.2189,2.2191
GBPCHF,20031223,214300,2.2192,2.2196,2.2192,2.2196
GBPCHF,20031223,214400,2.2197,2.2199,2.2197,2.2198
GBPCHF,20031223,214500,2.2197,2.2199,2.2197,2.2197
GBPCHF,20031223,214600,2.2198,2.2198,2.2197,2.2197
GBPCHF,20031223,214700,2.2196,2.2196,2.2196,2.2196
GBPCHF,20031223,214800,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031223,214900,2.2194,2.2194,2.2191,2.2192
GBPCHF,20031223,215000,2.2191,2.2194,2.2191,2.2194
GBPCHF,20031223,215100,2.2193,2.2194,2.2193,2.2194
GBPCHF,20031223,215200,2.2193,2.2193,2.2193,2.2193
GBPCHF,20031223,215300,2.2192,2.2192,2.2191,2.2192
GBPCHF,20031223,215400,2.2193,2.2193,2.2192,2.2192
GBPCHF,20031223,215500,2.2193,2.2193,2.2191,2.2192
GBPCHF,20031223,215600,2.2191,2.2191,2.2191,2.2191
GBPCHF,20031223,215700,2.2192,2.2194,2.2192,2.2194
GBPCHF,20031223,215800,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031223,215900,2.2194,2.2197,2.2194,2.2196
GBPCHF,20031223,220000,2.2197,2.2197,2.2197,2.2197
GBPCHF,20031223,220100,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031223,220200,2.2197,2.2198,2.2197,2.2197
GBPCHF,20031223,220300,2.2198,2.2198,2.2196,2.2196
GBPCHF,20031223,220400,2.2197,2.2197,2.2197,2.2197
GBPCHF,20031223,220600,2.2198,2.2198,2.2196,2.2198
GBPCHF,20031223,220700,2.2197,2.2197,2.2197,2.2197
GBPCHF,20031223,220800,2.2196,2.2197,2.2196,2.2197
GBPCHF,20031223,220900,2.2196,2.2196,2.2195,2.2195
GBPCHF,20031223,221000,2.2194,2.2194,2.2192,2.2193
GBPCHF,20031223,221100,2.2194,2.2197,2.2194,2.2196
GBPCHF,20031223,221300,2.2197,2.2197,2.2197,2.2197
GBPCHF,20031223,221400,2.2196,2.2198,2.2196,2.2198
GBPCHF,20031223,221500,2.2199,2.2200,2.2199,2.2200
GBPCHF,20031223,221600,2.2199,2.2201,2.2199,2.2201
GBPCHF,20031223,221700,2.2200,2.2200,2.2200,2.2200
GBPCHF,20031223,221800,2.2201,2.2201,2.2201,2.2201
GBPCHF,20031223,221900,2.2202,2.2203,2.2202,2.2203
GBPCHF,20031223,222100,2.2204,2.2204,2.2204,2.2204
GBPCHF,20031223,222200,2.2203,2.2204,2.2203,2.2203
GBPCHF,20031223,222300,2.2204,2.2204,2.2202,2.2202
GBPCHF,20031223,222400,2.2203,2.2204,2.2203,2.2203
GBPCHF,20031223,222500,2.2202,2.2204,2.2202,2.2203
GBPCHF,20031223,222600,2.2202,2.2204,2.2202,2.2204
GBPCHF,20031223,222700,2.2205,2.2205,2.2205,2.2205
GBPCHF,20031223,222800,2.2204,2.2204,2.2200,2.2200
GBPCHF,20031223,222900,2.2199,2.2202,2.2199,2.2202
GBPCHF,20031223,223000,2.2203,2.2203,2.2202,2.2203
GBPCHF,20031223,223100,2.2202,2.2204,2.2202,2.2204
GBPCHF,20031223,223200,2.2203,2.2203,2.2202,2.2202
GBPCHF,20031223,223300,2.2203,2.2203,2.2201,2.2203
GBPCHF,20031223,223400,2.2202,2.2202,2.2200,2.2200
GBPCHF,20031223,223500,2.2199,2.2199,2.2196,2.2197
GBPCHF,20031223,223700,2.2196,2.2196,2.2195,2.2195
GBPCHF,20031223,223900,2.2196,2.2197,2.2196,2.2196
GBPCHF,20031223,224200,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031223,224300,2.2194,2.2194,2.2194,2.2194
GBPCHF,20031223,224500,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031223,224600,2.2196,2.2196,2.2196,2.2196
GBPCHF,20031223,224700,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031223,224800,2.2194,2.2194,2.2193,2.2194
GBPCHF,20031223,224900,2.2193,2.2193,2.2191,2.2191
GBPCHF,20031223,225000,2.2190,2.2192,2.2190,2.2192
GBPCHF,20031223,225100,2.2193,2.2194,2.2193,2.2194
GBPCHF,20031223,225200,2.2193,2.2193,2.2193,2.2193
GBPCHF,20031223,225300,2.2194,2.2197,2.2194,2.2196
GBPCHF,20031223,225400,2.2195,2.2199,2.2195,2.2199
GBPCHF,20031223,225500,2.2200,2.2201,2.2199,2.2199
GBPCHF,20031223,225600,2.2198,2.2198,2.2194,2.2194
GBPCHF,20031223,225700,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031223,225800,2.2194,2.2194,2.2193,2.2193
GBPCHF,20031223,225900,2.2192,2.2192,2.2191,2.2191
GBPCHF,20031223,230000,2.2190,2.2190,2.2189,2.2189
GBPCHF,20031223,230100,2.2188,2.2188,2.2185,2.2186
GBPCHF,20031223,230200,2.2187,2.2187,2.2186,2.2186
GBPCHF,20031223,230400,2.2187,2.2187,2.2185,2.2185
GBPCHF,20031223,230500,2.2184,2.2184,2.2179,2.2180
GBPCHF,20031223,230600,2.2179,2.2179,2.2179,2.2179
GBPCHF,20031223,230700,2.2178,2.2181,2.2178,2.2181
GBPCHF,20031223,230800,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031223,230900,2.2181,2.2181,2.2181,2.2181
GBPCHF,20031223,231000,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031223,231100,2.2181,2.2181,2.2180,2.2180
GBPCHF,20031223,231200,2.2181,2.2181,2.2180,2.2181
GBPCHF,20031223,231300,2.2180,2.2181,2.2177,2.2178
GBPCHF,20031223,231400,2.2177,2.2178,2.2176,2.2178
GBPCHF,20031223,231500,2.2179,2.2179,2.2175,2.2177
GBPCHF,20031223,231700,2.2176,2.2176,2.2174,2.2174
GBPCHF,20031223,231800,2.2173,2.2173,2.2168,2.2169
GBPCHF,20031223,231900,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031223,232000,2.2172,2.2173,2.2172,2.2173
GBPCHF,20031223,232100,2.2174,2.2174,2.2174,2.2174
GBPCHF,20031223,232300,2.2173,2.2173,2.2172,2.2172
GBPCHF,20031223,232500,2.2171,2.2172,2.2171,2.2172
GBPCHF,20031223,232600,2.2173,2.2173,2.2173,2.2173
GBPCHF,20031223,232700,2.2172,2.2172,2.2171,2.2171
GBPCHF,20031223,232800,2.2172,2.2172,2.2170,2.2170
GBPCHF,20031223,232900,2.2171,2.2171,2.2169,2.2170
GBPCHF,20031223,233000,2.2168,2.2169,2.2168,2.2168
GBPCHF,20031223,233100,2.2169,2.2170,2.2169,2.2170
GBPCHF,20031223,233200,2.2169,2.2170,2.2169,2.2169
GBPCHF,20031223,233300,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031223,233400,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031223,233500,2.2170,2.2171,2.2170,2.2170
GBPCHF,20031223,233600,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031223,233700,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031223,233800,2.2169,2.2169,2.2168,2.2169
GBPCHF,20031223,234100,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031223,234300,2.2169,2.2170,2.2168,2.2170
GBPCHF,20031223,234500,2.2169,2.2170,2.2169,2.2170
GBPCHF,20031223,234800,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031223,234900,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031223,235000,2.2167,2.2167,2.2166,2.2166
GBPCHF,20031223,235200,2.2167,2.2167,2.2166,2.2166
GBPCHF,20031223,235300,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031223,235400,2.2164,2.2164,2.2163,2.2163
GBPCHF,20031223,235600,2.2164,2.2164,2.2164,2.2164
GBPCHF,20031223,235700,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031223,235800,2.2166,2.2167,2.2166,2.2167
GBPCHF,20031223,235900,2.2166,2.2166,2.2156,2.2157
GBPCHF,20031224,000000,2.2158,2.2160,2.2158,2.2160
GBPJPY,20031223,000300,189.60,189.60,189.60,189.60
GBPJPY,20031223,000800,189.60,189.61,189.60,189.61
GBPJPY,20031223,000900,189.60,189.60,189.60,189.60
GBPJPY,20031223,001000,189.61,189.63,189.61,189.63
GBPJPY,20031223,001100,189.62,189.62,189.61,189.61
GBPJPY,20031223,001200,189.60,189.61,189.60,189.60
GBPJPY,20031223,001700,189.60,189.60,189.59,189.59
GBPJPY,20031223,001800,189.58,189.58,189.55,189.55
GBPJPY,20031223,001900,189.56,189.56,189.56,189.56
GBPJPY,20031223,002000,189.55,189.55,189.55,189.55
GBPJPY,20031223,002200,189.54,189.54,189.54,189.54
GBPJPY,20031223,002300,189.55,189.55,189.54,189.54
GBPJPY,20031223,002400,189.53,189.53,189.53,189.53
GBPJPY,20031223,002600,189.54,189.55,189.54,189.55
GBPJPY,20031223,002700,189.54,189.54,189.53,189.53
GBPJPY,20031223,002800,189.54,189.56,189.54,189.56
GBPJPY,20031223,002900,189.55,189.56,189.55,189.56
GBPJPY,20031223,003000,189.55,189.57,189.55,189.57
GBPJPY,20031223,003100,189.56,189.57,189.56,189.57
GBPJPY,20031223,003200,189.58,189.59,189.57,189.57
GBPJPY,20031223,003300,189.56,189.56,189.56,189.56
GBPJPY,20031223,003500,189.57,189.57,189.57,189.57
GBPJPY,20031223,003700,189.58,189.58,189.57,189.57
GBPJPY,20031223,003900,189.58,189.58,189.57,189.57
GBPJPY,20031223,004000,189.56,189.57,189.56,189.57
GBPJPY,20031223,004100,189.56,189.58,189.56,189.58
GBPJPY,20031223,004200,189.57,189.57,189.57,189.57
GBPJPY,20031223,004400,189.58,189.58,189.58,189.58
GBPJPY,20031223,004500,189.57,189.57,189.57,189.57
GBPJPY,20031223,004600,189.56,189.56,189.56,189.56
GBPJPY,20031223,004700,189.55,189.55,189.54,189.54
GBPJPY,20031223,004800,189.55,189.55,189.54,189.54
GBPJPY,20031223,005000,189.53,189.53,189.52,189.53
GBPJPY,20031223,005100,189.52,189.52,189.51,189.51
GBPJPY,20031223,005200,189.52,189.53,189.49,189.49
GBPJPY,20031223,005300,189.50,189.51,189.50,189.50
GBPJPY,20031223,005400,189.51,189.52,189.51,189.52
GBPJPY,20031223,005500,189.53,189.53,189.51,189.51
GBPJPY,20031223,005600,189.50,189.50,189.49,189.50
GBPJPY,20031223,005700,189.49,189.49,189.49,189.49
GBPJPY,20031223,005800,189.48,189.49,189.48,189.49
GBPJPY,20031223,010000,189.50,189.52,189.50,189.52
GBPJPY,20031223,010100,189.53,189.54,189.53,189.54
GBPJPY,20031223,010200,189.55,189.55,189.55,189.55
GBPJPY,20031223,010700,189.55,189.55,189.55,189.55
GBPJPY,20031223,010800,189.56,189.56,189.55,189.55
GBPJPY,20031223,011100,189.56,189.56,189.55,189.55
GBPJPY,20031223,011200,189.54,189.54,189.54,189.54
GBPJPY,20031223,011300,189.53,189.55,189.53,189.55
GBPJPY,20031223,011400,189.56,189.56,189.56,189.56
GBPJPY,20031223,011600,189.55,189.55,189.55,189.55
GBPJPY,20031223,011700,189.56,189.56,189.56,189.56
GBPJPY,20031223,011800,189.55,189.56,189.55,189.56
GBPJPY,20031223,012100,189.57,189.57,189.57,189.57
GBPJPY,20031223,012200,189.56,189.56,189.56,189.56
GBPJPY,20031223,012300,189.55,189.57,189.55,189.57
GBPJPY,20031223,012400,189.56,189.56,189.55,189.56
GBPJPY,20031223,012700,189.55,189.55,189.54,189.54
GBPJPY,20031223,012800,189.55,189.55,189.55,189.55
GBPJPY,20031223,012900,189.56,189.56,189.56,189.56
GBPJPY,20031223,013100,189.55,189.56,189.55,189.56
GBPJPY,20031223,013200,189.55,189.56,189.55,189.55
GBPJPY,20031223,013300,189.54,189.54,189.54,189.54
GBPJPY,20031223,013400,189.53,189.53,189.53,189.53
GBPJPY,20031223,013500,189.52,189.52,189.52,189.52
GBPJPY,20031223,013700,189.53,189.54,189.53,189.53
GBPJPY,20031223,013800,189.54,189.54,189.54,189.54
GBPJPY,20031223,013900,189.53,189.53,189.53,189.53
GBPJPY,20031223,014400,189.53,189.53,189.53,189.53
GBPJPY,20031223,014900,189.53,189.53,189.52,189.52
GBPJPY,20031223,015400,189.52,189.52,189.52,189.52
GBPJPY,20031223,015700,189.53,189.53,189.53,189.53
GBPJPY,20031223,015800,189.52,189.52,189.51,189.51
GBPJPY,20031223,015900,189.50,189.50,189.50,189.50
GBPJPY,20031223,020000,189.51,189.51,189.51,189.51
GBPJPY,20031223,020100,189.50,189.50,189.50,189.50
GBPJPY,20031223,020200,189.49,189.49,189.49,189.49
GBPJPY,20031223,020600,189.50,189.50,189.50,189.50
GBPJPY,20031223,020700,189.49,189.49,189.48,189.48
GBPJPY,20031223,020800,189.49,189.59,189.49,189.54
GBPJPY,20031223,020900,189.53,189.53,189.49,189.49
GBPJPY,20031223,021000,189.48,189.49,189.48,189.49
GBPJPY,20031223,021100,189.48,189.48,189.47,189.48
GBPJPY,20031223,021200,189.49,189.51,189.49,189.51
GBPJPY,20031223,021400,189.50,189.50,189.50,189.50
GBPJPY,20031223,021600,189.49,189.49,189.47,189.47
GBPJPY,20031223,021800,189.46,189.48,189.46,189.48
GBPJPY,20031223,022100,189.49,189.49,189.48,189.48
GBPJPY,20031223,022300,189.47,189.48,189.47,189.48
GBPJPY,20031223,022400,189.47,189.47,189.46,189.46
GBPJPY,20031223,022700,189.45,189.46,189.45,189.46
GBPJPY,20031223,022800,189.45,189.45,189.45,189.45
GBPJPY,20031223,023200,189.46,189.46,189.45,189.45
GBPJPY,20031223,023600,189.44,189.44,189.44,189.44
GBPJPY,20031223,023800,189.43,189.43,189.43,189.43
GBPJPY,20031223,023900,189.42,189.42,189.40,189.40
GBPJPY,20031223,024000,189.41,189.41,189.41,189.41
GBPJPY,20031223,024500,189.40,189.40,189.37,189.38
GBPJPY,20031223,024600,189.39,189.39,189.34,189.34
GBPJPY,20031223,024700,189.33,189.34,189.32,189.32
GBPJPY,20031223,024800,189.33,189.33,189.31,189.31
GBPJPY,20031223,025100,189.30,189.31,189.30,189.31
GBPJPY,20031223,025200,189.32,189.32,189.32,189.32
GBPJPY,20031223,025700,189.32,189.32,189.32,189.32
GBPJPY,20031223,030200,189.31,189.31,189.31,189.31
GBPJPY,20031223,030300,189.30,189.30,189.30,189.30
GBPJPY,20031223,030400,189.31,189.31,189.31,189.31
GBPJPY,20031223,030500,189.30,189.30,189.30,189.30
GBPJPY,20031223,030600,189.29,189.30,189.29,189.30
GBPJPY,20031223,030700,189.31,189.32,189.31,189.32
GBPJPY,20031223,030800,189.33,189.33,189.32,189.32
GBPJPY,20031223,030900,189.33,189.33,189.33,189.33
GBPJPY,20031223,031000,189.32,189.32,189.32,189.32
GBPJPY,20031223,031100,189.33,189.33,189.33,189.33
GBPJPY,20031223,031200,189.34,189.35,189.34,189.34
GBPJPY,20031223,031300,189.33,189.33,189.32,189.32
GBPJPY,20031223,031500,189.31,189.31,189.31,189.31
GBPJPY,20031223,031600,189.32,189.32,189.31,189.31
GBPJPY,20031223,031700,189.32,189.35,189.32,189.35
GBPJPY,20031223,031900,189.36,189.36,189.35,189.35
GBPJPY,20031223,032100,189.36,189.36,189.36,189.36
GBPJPY,20031223,032200,189.35,189.36,189.35,189.36
GBPJPY,20031223,032300,189.37,189.39,189.37,189.39
GBPJPY,20031223,032400,189.40,189.40,189.40,189.40
GBPJPY,20031223,032600,189.39,189.39,189.39,189.39
GBPJPY,20031223,032700,189.38,189.38,189.38,189.38
GBPJPY,20031223,032800,189.39,189.40,189.38,189.38
GBPJPY,20031223,032900,189.39,189.39,189.39,189.39
GBPJPY,20031223,033000,189.40,189.40,189.40,189.40
GBPJPY,20031223,033100,189.41,189.41,189.40,189.40
GBPJPY,20031223,033200,189.41,189.41,189.41,189.41
GBPJPY,20031223,033300,189.42,189.43,189.42,189.43
GBPJPY,20031223,033400,189.42,189.43,189.42,189.42
GBPJPY,20031223,033500,189.43,189.44,189.43,189.44
GBPJPY,20031223,033700,189.45,189.45,189.42,189.42
GBPJPY,20031223,033800,189.41,189.41,189.40,189.41
GBPJPY,20031223,033900,189.42,189.42,189.41,189.41
GBPJPY,20031223,034000,189.42,189.42,189.42,189.42
GBPJPY,20031223,034100,189.43,189.44,189.43,189.44
GBPJPY,20031223,034200,189.45,189.45,189.45,189.45
GBPJPY,20031223,034300,189.46,189.46,189.46,189.46
GBPJPY,20031223,034400,189.45,189.46,189.45,189.46
GBPJPY,20031223,034500,189.47,189.47,189.47,189.47
GBPJPY,20031223,034600,189.48,189.49,189.47,189.47
GBPJPY,20031223,034700,189.48,189.50,189.48,189.49
GBPJPY,20031223,034800,189.48,189.49,189.48,189.49
GBPJPY,20031223,034900,189.50,189.50,189.49,189.49
GBPJPY,20031223,035000,189.48,189.49,189.48,189.49
GBPJPY,20031223,035100,189.50,189.50,189.50,189.50
GBPJPY,20031223,035200,189.51,189.51,189.49,189.50
GBPJPY,20031223,035300,189.49,189.49,189.48,189.48
GBPJPY,20031223,035400,189.49,189.50,189.49,189.50
GBPJPY,20031223,035500,189.51,189.51,189.50,189.50
GBPJPY,20031223,035600,189.51,189.51,189.49,189.49
GBPJPY,20031223,035800,189.50,189.50,189.49,189.49
GBPJPY,20031223,040000,189.50,189.50,189.50,189.50
GBPJPY,20031223,040200,189.49,189.51,189.49,189.51
GBPJPY,20031223,040300,189.52,189.52,189.52,189.52
GBPJPY,20031223,040400,189.53,189.53,189.53,189.53
GBPJPY,20031223,040500,189.54,189.54,189.53,189.53
GBPJPY,20031223,040600,189.54,189.56,189.54,189.56
GBPJPY,20031223,040700,189.55,189.55,189.53,189.53
GBPJPY,20031223,040800,189.52,189.52,189.52,189.52
GBPJPY,20031223,041200,189.53,189.53,189.53,189.53
GBPJPY,20031223,041300,189.54,189.54,189.54,189.54
GBPJPY,20031223,041700,189.55,189.55,189.55,189.55
GBPJPY,20031223,041800,189.54,189.55,189.54,189.55
GBPJPY,20031223,041900,189.54,189.54,189.54,189.54
GBPJPY,20031223,042000,189.53,189.53,189.52,189.52
GBPJPY,20031223,042100,189.53,189.53,189.52,189.53
GBPJPY,20031223,042600,189.54,189.55,189.54,189.55
GBPJPY,20031223,042700,189.54,189.56,189.54,189.56
GBPJPY,20031223,043000,189.57,189.57,189.57,189.57
GBPJPY,20031223,043200,189.58,189.59,189.58,189.58
GBPJPY,20031223,043300,189.60,189.62,189.60,189.60
GBPJPY,20031223,043400,189.59,189.59,189.56,189.56
GBPJPY,20031223,043500,189.55,189.55,189.53,189.53
GBPJPY,20031223,043800,189.54,189.54,189.54,189.54
GBPJPY,20031223,043900,189.55,189.55,189.54,189.54
GBPJPY,20031223,044000,189.55,189.55,189.55,189.55
GBPJPY,20031223,044200,189.54,189.55,189.54,189.55
GBPJPY,20031223,044400,189.54,189.54,189.53,189.54
GBPJPY,20031223,044500,189.55,189.55,189.53,189.53
GBPJPY,20031223,044600,189.54,189.54,189.52,189.52
GBPJPY,20031223,044700,189.51,189.52,189.51,189.52
GBPJPY,20031223,044900,189.53,189.55,189.53,189.55
GBPJPY,20031223,045000,189.54,189.54,189.52,189.54
GBPJPY,20031223,045100,189.55,189.55,189.54,189.54
GBPJPY,20031223,045200,189.53,189.55,189.51,189.55
GBPJPY,20031223,045300,189.56,189.56,189.55,189.55
GBPJPY,20031223,045400,189.54,189.54,189.53,189.54
GBPJPY,20031223,045500,189.55,189.55,189.55,189.55
GBPJPY,20031223,045600,189.54,189.54,189.52,189.52
GBPJPY,20031223,045700,189.51,189.51,189.51,189.51
GBPJPY,20031223,045900,189.52,189.52,189.51,189.51
GBPJPY,20031223,050200,189.52,189.52,189.51,189.51
GBPJPY,20031223,050700,189.52,189.52,189.52,189.52
GBPJPY,20031223,050800,189.51,189.51,189.51,189.51
GBPJPY,20031223,050900,189.52,189.52,189.52,189.52
GBPJPY,20031223,051200,189.51,189.52,189.51,189.51
GBPJPY,20031223,051300,189.52,189.52,189.52,189.52
GBPJPY,20031223,051400,189.53,189.53,189.53,189.53
GBPJPY,20031223,051600,189.54,189.54,189.54,189.54
GBPJPY,20031223,051700,189.53,189.53,189.53,189.53
GBPJPY,20031223,051900,189.52,189.52,189.52,189.52
GBPJPY,20031223,052000,189.51,189.51,189.49,189.49
GBPJPY,20031223,052100,189.48,189.50,189.48,189.50
GBPJPY,20031223,052200,189.49,189.50,189.49,189.50
GBPJPY,20031223,052400,189.49,189.49,189.49,189.49
GBPJPY,20031223,052500,189.50,189.50,189.50,189.50
GBPJPY,20031223,052700,189.49,189.49,189.48,189.48
GBPJPY,20031223,052800,189.47,189.47,189.46,189.46
GBPJPY,20031223,052900,189.45,189.45,189.42,189.45
GBPJPY,20031223,053000,189.44,189.45,189.44,189.44
GBPJPY,20031223,053100,189.43,189.43,189.43,189.43
GBPJPY,20031223,053200,189.42,189.42,189.42,189.42
GBPJPY,20031223,053300,189.43,189.43,189.43,189.43
GBPJPY,20031223,053800,189.43,189.52,189.43,189.50
GBPJPY,20031223,054000,189.49,189.49,189.48,189.48
GBPJPY,20031223,054100,189.49,189.51,189.49,189.51
GBPJPY,20031223,054200,189.52,189.52,189.50,189.50
GBPJPY,20031223,054300,189.51,189.51,189.50,189.50
GBPJPY,20031223,054400,189.49,189.49,189.49,189.49
GBPJPY,20031223,054900,189.49,189.49,189.49,189.49
GBPJPY,20031223,055300,189.50,189.50,189.50,189.50
GBPJPY,20031223,055400,189.49,189.49,189.47,189.48
GBPJPY,20031223,055600,189.49,189.51,189.49,189.51
GBPJPY,20031223,060100,189.51,189.52,189.51,189.52
GBPJPY,20031223,060200,189.53,189.53,189.53,189.53
GBPJPY,20031223,060300,189.54,189.54,189.53,189.53
GBPJPY,20031223,060600,189.54,189.54,189.52,189.53
GBPJPY,20031223,060700,189.52,189.54,189.52,189.54
GBPJPY,20031223,060800,189.53,189.53,189.52,189.52
GBPJPY,20031223,060900,189.53,189.53,189.52,189.52
GBPJPY,20031223,061000,189.51,189.51,189.51,189.51
GBPJPY,20031223,061100,189.50,189.50,189.49,189.49
GBPJPY,20031223,061200,189.50,189.50,189.49,189.49
GBPJPY,20031223,061400,189.48,189.48,189.48,189.48
GBPJPY,20031223,061500,189.49,189.49,189.49,189.49
GBPJPY,20031223,061700,189.48,189.50,189.48,189.50
GBPJPY,20031223,061800,189.49,189.50,189.49,189.50
GBPJPY,20031223,061900,189.49,189.49,189.49,189.49
GBPJPY,20031223,062300,189.50,189.50,189.50,189.50
GBPJPY,20031223,062500,189.49,189.49,189.49,189.49
GBPJPY,20031223,062600,189.50,189.51,189.50,189.50
GBPJPY,20031223,062900,189.51,189.51,189.50,189.50
GBPJPY,20031223,063000,189.51,189.52,189.51,189.52
GBPJPY,20031223,063400,189.51,189.51,189.50,189.50
GBPJPY,20031223,063900,189.50,189.50,189.49,189.49
GBPJPY,20031223,064000,189.50,189.51,189.50,189.50
GBPJPY,20031223,064100,189.51,189.51,189.51,189.51
GBPJPY,20031223,064200,189.50,189.50,189.50,189.50
GBPJPY,20031223,064700,189.50,189.50,189.50,189.50
GBPJPY,20031223,064900,189.49,189.49,189.49,189.49
GBPJPY,20031223,065300,189.50,189.51,189.50,189.51
GBPJPY,20031223,065400,189.50,189.50,189.50,189.50
GBPJPY,20031223,065500,189.51,189.51,189.50,189.51
GBPJPY,20031223,065600,189.52,189.52,189.52,189.52
GBPJPY,20031223,065700,189.51,189.51,189.50,189.50
GBPJPY,20031223,065900,189.51,189.51,189.51,189.51
GBPJPY,20031223,070000,189.52,189.53,189.52,189.52
GBPJPY,20031223,070200,189.51,189.51,189.50,189.50
GBPJPY,20031223,070300,189.51,189.51,189.51,189.51
GBPJPY,20031223,070500,189.50,189.50,189.49,189.49
GBPJPY,20031223,070900,189.48,189.48,189.48,189.48
GBPJPY,20031223,071000,189.47,189.47,189.47,189.47
GBPJPY,20031223,071500,189.47,189.47,189.46,189.46
GBPJPY,20031223,071600,189.47,189.47,189.47,189.47
GBPJPY,20031223,071700,189.46,189.46,189.46,189.46
GBPJPY,20031223,071800,189.47,189.50,189.47,189.50
GBPJPY,20031223,071900,189.51,189.52,189.51,189.52
GBPJPY,20031223,072000,189.51,189.51,189.50,189.50
GBPJPY,20031223,072200,189.49,189.49,189.49,189.49
GBPJPY,20031223,072400,189.48,189.48,189.48,189.48
GBPJPY,20031223,072500,189.47,189.48,189.47,189.48
GBPJPY,20031223,072600,189.49,189.51,189.49,189.51
GBPJPY,20031223,072800,189.52,189.53,189.52,189.53
GBPJPY,20031223,073100,189.54,189.54,189.53,189.53
GBPJPY,20031223,073200,189.54,189.54,189.54,189.54
GBPJPY,20031223,073300,189.53,189.53,189.53,189.53
GBPJPY,20031223,073400,189.52,189.52,189.52,189.52
GBPJPY,20031223,073900,189.52,189.52,189.52,189.52
GBPJPY,20031223,074000,189.51,189.51,189.51,189.51
GBPJPY,20031223,074100,189.50,189.52,189.50,189.52
GBPJPY,20031223,074300,189.51,189.51,189.48,189.50
GBPJPY,20031223,074500,189.51,189.51,189.50,189.51
GBPJPY,20031223,074700,189.50,189.50,189.50,189.50
GBPJPY,20031223,074800,189.49,189.50,189.49,189.50
GBPJPY,20031223,074900,189.51,189.51,189.51,189.51
GBPJPY,20031223,075000,189.50,189.51,189.50,189.51
GBPJPY,20031223,075300,189.52,189.52,189.52,189.52
GBPJPY,20031223,075500,189.53,189.55,189.53,189.55
GBPJPY,20031223,075600,189.54,189.54,189.53,189.53
GBPJPY,20031223,075700,189.54,189.54,189.53,189.53
GBPJPY,20031223,080000,189.54,189.54,189.53,189.54
GBPJPY,20031223,080100,189.53,189.54,189.53,189.54
GBPJPY,20031223,080200,189.53,189.53,189.52,189.52
GBPJPY,20031223,080300,189.53,189.55,189.53,189.55
GBPJPY,20031223,080400,189.54,189.54,189.51,189.52
GBPJPY,20031223,080500,189.51,189.53,189.51,189.53
GBPJPY,20031223,080600,189.54,189.54,189.53,189.53
GBPJPY,20031223,080700,189.54,189.54,189.53,189.53
GBPJPY,20031223,080800,189.52,189.53,189.52,189.52
GBPJPY,20031223,080900,189.53,189.56,189.53,189.56
GBPJPY,20031223,081000,189.55,189.57,189.54,189.57
GBPJPY,20031223,081100,189.56,189.56,189.52,189.52
GBPJPY,20031223,081200,189.53,189.54,189.52,189.54
GBPJPY,20031223,081300,189.55,189.56,189.55,189.55
GBPJPY,20031223,081400,189.56,189.56,189.55,189.56
GBPJPY,20031223,081500,189.57,189.58,189.54,189.54
GBPJPY,20031223,081600,189.53,189.56,189.52,189.55
GBPJPY,20031223,081700,189.56,189.56,189.54,189.54
GBPJPY,20031223,081800,189.55,189.55,189.54,189.54
GBPJPY,20031223,081900,189.53,189.53,189.51,189.52
GBPJPY,20031223,082000,189.53,189.53,189.51,189.51
GBPJPY,20031223,082100,189.50,189.50,189.46,189.46
GBPJPY,20031223,082200,189.45,189.45,189.43,189.44
GBPJPY,20031223,082300,189.45,189.45,189.43,189.43
GBPJPY,20031223,082400,189.44,189.45,189.43,189.43
GBPJPY,20031223,082500,189.44,189.44,189.44,189.44
GBPJPY,20031223,082600,189.43,189.43,189.43,189.43
GBPJPY,20031223,082700,189.44,189.44,189.42,189.42
GBPJPY,20031223,082800,189.41,189.42,189.40,189.41
GBPJPY,20031223,082900,189.40,189.41,189.39,189.41
GBPJPY,20031223,083000,189.42,189.43,189.41,189.42
GBPJPY,20031223,083100,189.43,189.43,189.42,189.43
GBPJPY,20031223,083200,189.42,189.44,189.42,189.43
GBPJPY,20031223,083300,189.44,189.44,189.42,189.42
GBPJPY,20031223,083400,189.43,189.43,189.41,189.41
GBPJPY,20031223,083500,189.42,189.44,189.42,189.42
GBPJPY,20031223,083600,189.41,189.41,189.39,189.39
GBPJPY,20031223,083700,189.38,189.40,189.37,189.38
GBPJPY,20031223,083800,189.37,189.37,189.33,189.34
GBPJPY,20031223,083900,189.35,189.35,189.34,189.34
GBPJPY,20031223,084000,189.35,189.39,189.35,189.39
GBPJPY,20031223,084100,189.38,189.38,189.36,189.38
GBPJPY,20031223,084200,189.39,189.39,189.39,189.39
GBPJPY,20031223,084300,189.38,189.39,189.38,189.39
GBPJPY,20031223,084500,189.38,189.38,189.37,189.37
GBPJPY,20031223,084600,189.38,189.38,189.37,189.37
GBPJPY,20031223,084800,189.38,189.39,189.38,189.38
GBPJPY,20031223,084900,189.39,189.40,189.39,189.40
GBPJPY,20031223,085000,189.41,189.44,189.41,189.44
GBPJPY,20031223,085100,189.43,189.43,189.43,189.43
GBPJPY,20031223,085200,189.42,189.43,189.39,189.43
GBPJPY,20031223,085300,189.42,189.43,189.40,189.40
GBPJPY,20031223,085400,189.41,189.43,189.41,189.43
GBPJPY,20031223,085500,189.42,189.42,189.39,189.39
GBPJPY,20031223,085600,189.40,189.42,189.40,189.41
GBPJPY,20031223,085700,189.40,189.41,189.39,189.39
GBPJPY,20031223,085800,189.38,189.41,189.38,189.41
GBPJPY,20031223,085900,189.40,189.42,189.39,189.42
GBPJPY,20031223,090000,189.43,189.45,189.43,189.44
GBPJPY,20031223,090100,189.45,189.45,189.43,189.43
GBPJPY,20031223,090200,189.42,189.43,189.41,189.41
GBPJPY,20031223,090300,189.42,189.42,189.39,189.42
GBPJPY,20031223,090400,189.43,189.44,189.42,189.43
GBPJPY,20031223,090500,189.44,189.44,189.41,189.42
GBPJPY,20031223,090600,189.43,189.45,189.42,189.45
GBPJPY,20031223,090700,189.44,189.44,189.43,189.43
GBPJPY,20031223,090800,189.42,189.42,189.34,189.35
GBPJPY,20031223,090900,189.34,189.35,189.32,189.32
GBPJPY,20031223,091000,189.31,189.33,189.31,189.31
GBPJPY,20031223,091100,189.32,189.33,189.30,189.33
GBPJPY,20031223,091200,189.32,189.34,189.32,189.32
GBPJPY,20031223,091300,189.31,189.31,189.29,189.30
GBPJPY,20031223,091400,189.31,189.32,189.31,189.32
GBPJPY,20031223,091500,189.31,189.31,189.29,189.29
GBPJPY,20031223,091600,189.30,189.30,189.29,189.29
GBPJPY,20031223,091700,189.28,189.32,189.28,189.31
GBPJPY,20031223,091800,189.30,189.33,189.30,189.30
GBPJPY,20031223,091900,189.29,189.31,189.29,189.31
GBPJPY,20031223,092000,189.30,189.30,189.29,189.29
GBPJPY,20031223,092100,189.30,189.31,189.29,189.31
GBPJPY,20031223,092200,189.32,189.32,189.28,189.28
GBPJPY,20031223,092300,189.27,189.27,189.23,189.26
GBPJPY,20031223,092400,189.25,189.25,189.22,189.23
GBPJPY,20031223,092500,189.24,189.25,189.22,189.25
GBPJPY,20031223,092600,189.26,189.27,189.22,189.23
GBPJPY,20031223,092700,189.22,189.24,189.22,189.24
GBPJPY,20031223,092800,189.23,189.24,189.23,189.24
GBPJPY,20031223,092900,189.23,189.24,189.20,189.22
GBPJPY,20031223,093000,189.20,189.22,189.20,189.21
GBPJPY,20031223,093100,189.20,189.24,189.20,189.24
GBPJPY,20031223,093200,189.25,189.25,189.24,189.25
GBPJPY,20031223,093300,189.26,189.27,189.26,189.27
GBPJPY,20031223,093400,189.26,189.27,189.26,189.26
GBPJPY,20031223,093500,189.25,189.25,189.22,189.22
GBPJPY,20031223,093600,189.21,189.23,189.21,189.23
GBPJPY,20031223,093700,189.24,189.24,189.22,189.22
GBPJPY,20031223,093800,189.23,189.24,189.22,189.22
GBPJPY,20031223,093900,189.21,189.23,189.21,189.22
GBPJPY,20031223,094000,189.21,189.22,189.21,189.21
GBPJPY,20031223,094100,189.22,189.22,189.21,189.21
GBPJPY,20031223,094200,189.20,189.22,189.20,189.22
GBPJPY,20031223,094300,189.21,189.21,189.17,189.17
GBPJPY,20031223,094400,189.16,189.18,189.16,189.16
GBPJPY,20031223,094500,189.15,189.17,189.14,189.17
GBPJPY,20031223,094600,189.18,189.18,189.17,189.18
GBPJPY,20031223,094700,189.17,189.20,189.15,189.20
GBPJPY,20031223,094800,189.19,189.20,189.18,189.20
GBPJPY,20031223,094900,189.21,189.22,189.20,189.22
GBPJPY,20031223,095000,189.23,189.25,189.23,189.24
GBPJPY,20031223,095100,189.23,189.27,189.23,189.27
GBPJPY,20031223,095200,189.28,189.30,189.28,189.30
GBPJPY,20031223,095300,189.29,189.29,189.26,189.26
GBPJPY,20031223,095400,189.25,189.26,189.25,189.26
GBPJPY,20031223,095500,189.25,189.26,189.25,189.25
GBPJPY,20031223,095600,189.26,189.26,189.26,189.26
GBPJPY,20031223,095700,189.25,189.26,189.25,189.26
GBPJPY,20031223,095800,189.25,189.26,189.25,189.25
GBPJPY,20031223,095900,189.26,189.26,189.26,189.26
GBPJPY,20031223,100000,189.25,189.27,189.24,189.27
GBPJPY,20031223,100100,189.28,189.30,189.26,189.26
GBPJPY,20031223,100200,189.27,189.29,189.26,189.29
GBPJPY,20031223,100300,189.28,189.32,189.28,189.31
GBPJPY,20031223,100400,189.32,189.34,189.31,189.34
GBPJPY,20031223,100500,189.35,189.35,189.31,189.32
GBPJPY,20031223,100600,189.33,189.34,189.31,189.34
GBPJPY,20031223,100700,189.33,189.36,189.31,189.36
GBPJPY,20031223,100800,189.35,189.38,189.34,189.38
GBPJPY,20031223,100900,189.39,189.39,189.36,189.36
GBPJPY,20031223,101000,189.37,189.38,189.37,189.38
GBPJPY,20031223,101100,189.39,189.39,189.34,189.34
GBPJPY,20031223,101200,189.32,189.32,189.29,189.32
GBPJPY,20031223,101300,189.31,189.32,189.31,189.31
GBPJPY,20031223,101400,189.30,189.31,189.30,189.31
GBPJPY,20031223,101500,189.32,189.34,189.32,189.33
GBPJPY,20031223,101600,189.34,189.36,189.32,189.33
GBPJPY,20031223,101700,189.32,189.32,189.27,189.30
GBPJPY,20031223,101800,189.31,189.32,189.28,189.28
GBPJPY,20031223,101900,189.27,189.27,189.23,189.23
GBPJPY,20031223,102000,189.22,189.27,189.22,189.27
GBPJPY,20031223,102100,189.26,189.27,189.25,189.27
GBPJPY,20031223,102200,189.26,189.26,189.24,189.24
GBPJPY,20031223,102400,189.23,189.26,189.23,189.26
GBPJPY,20031223,102500,189.27,189.28,189.26,189.26
GBPJPY,20031223,102600,189.25,189.30,189.25,189.29
GBPJPY,20031223,102700,189.28,189.33,189.27,189.33
GBPJPY,20031223,102800,189.32,189.32,189.30,189.30
GBPJPY,20031223,102900,189.31,189.32,189.30,189.31
GBPJPY,20031223,103000,189.32,189.34,189.30,189.31
GBPJPY,20031223,103100,189.30,189.30,189.26,189.26
GBPJPY,20031223,103200,189.25,189.26,189.23,189.25
GBPJPY,20031223,103300,189.26,189.28,189.26,189.26
GBPJPY,20031223,103400,189.27,189.29,189.27,189.29
GBPJPY,20031223,103500,189.30,189.30,189.29,189.30
GBPJPY,20031223,103600,189.29,189.30,189.28,189.30
GBPJPY,20031223,103700,189.29,189.30,189.24,189.24
GBPJPY,20031223,103800,189.25,189.25,189.24,189.24
GBPJPY,20031223,103900,189.23,189.24,189.23,189.23
GBPJPY,20031223,104000,189.24,189.24,189.23,189.23
GBPJPY,20031223,104100,189.24,189.27,189.24,189.27
GBPJPY,20031223,104200,189.26,189.26,189.25,189.25
GBPJPY,20031223,104300,189.26,189.28,189.26,189.27
GBPJPY,20031223,104400,189.26,189.30,189.26,189.30
GBPJPY,20031223,104500,189.29,189.29,189.27,189.27
GBPJPY,20031223,104600,189.28,189.30,189.28,189.29
GBPJPY,20031223,104700,189.30,189.32,189.30,189.32
GBPJPY,20031223,104800,189.33,189.35,189.31,189.31
GBPJPY,20031223,104900,189.30,189.34,189.30,189.31
GBPJPY,20031223,105000,189.30,189.32,189.29,189.32
GBPJPY,20031223,105100,189.31,189.31,189.30,189.30
GBPJPY,20031223,105200,189.29,189.31,189.29,189.31
GBPJPY,20031223,105300,189.32,189.32,189.31,189.31
GBPJPY,20031223,105400,189.32,189.34,189.32,189.34
GBPJPY,20031223,105500,189.33,189.34,189.32,189.33
GBPJPY,20031223,105600,189.34,189.36,189.32,189.35
GBPJPY,20031223,105700,189.36,189.37,189.35,189.35
GBPJPY,20031223,105800,189.34,189.35,189.31,189.31
GBPJPY,20031223,105900,189.32,189.33,189.32,189.33
GBPJPY,20031223,110000,189.32,189.34,189.32,189.34
GBPJPY,20031223,110100,189.33,189.33,189.31,189.31
GBPJPY,20031223,110200,189.30,189.30,189.28,189.29
GBPJPY,20031223,110300,189.28,189.32,189.28,189.30
GBPJPY,20031223,110400,189.31,189.33,189.31,189.33
GBPJPY,20031223,110500,189.34,189.35,189.33,189.33
GBPJPY,20031223,110600,189.34,189.36,189.34,189.35
GBPJPY,20031223,110700,189.34,189.35,189.33,189.35
GBPJPY,20031223,110800,189.34,189.34,189.28,189.28
GBPJPY,20031223,110900,189.27,189.27,189.23,189.23
GBPJPY,20031223,111000,189.24,189.25,189.23,189.23
GBPJPY,20031223,111100,189.22,189.23,189.19,189.23
GBPJPY,20031223,111200,189.22,189.22,189.18,189.18
GBPJPY,20031223,111300,189.19,189.22,189.17,189.22
GBPJPY,20031223,111400,189.23,189.24,189.21,189.21
GBPJPY,20031223,111500,189.22,189.22,189.19,189.21
GBPJPY,20031223,111600,189.20,189.20,189.16,189.16
GBPJPY,20031223,111700,189.15,189.17,189.15,189.15
GBPJPY,20031223,111800,189.16,189.18,189.16,189.18
GBPJPY,20031223,111900,189.19,189.19,189.18,189.19
GBPJPY,20031223,112000,189.18,189.21,189.18,189.21
GBPJPY,20031223,112100,189.22,189.35,189.22,189.35
GBPJPY,20031223,112200,189.36,189.41,189.34,189.40
GBPJPY,20031223,112300,189.39,189.39,189.36,189.38
GBPJPY,20031223,112400,189.37,189.38,189.36,189.36
GBPJPY,20031223,112500,189.34,189.38,189.34,189.36
GBPJPY,20031223,112600,189.35,189.35,189.30,189.31
GBPJPY,20031223,112700,189.32,189.34,189.32,189.34
GBPJPY,20031223,112800,189.35,189.35,189.32,189.35
GBPJPY,20031223,112900,189.34,189.35,189.33,189.34
GBPJPY,20031223,113000,189.35,189.36,189.33,189.33
GBPJPY,20031223,113100,189.32,189.32,189.29,189.29
GBPJPY,20031223,113200,189.28,189.30,189.28,189.29
GBPJPY,20031223,113300,189.30,189.34,189.30,189.34
GBPJPY,20031223,113400,189.35,189.35,189.32,189.32
GBPJPY,20031223,113500,189.31,189.31,189.29,189.30
GBPJPY,20031223,113600,189.29,189.32,189.29,189.30
GBPJPY,20031223,113700,189.31,189.32,189.30,189.32
GBPJPY,20031223,113800,189.33,189.34,189.33,189.34
GBPJPY,20031223,113900,189.35,189.36,189.33,189.34
GBPJPY,20031223,114000,189.33,189.38,189.33,189.37
GBPJPY,20031223,114100,189.36,189.42,189.36,189.41
GBPJPY,20031223,114200,189.42,189.42,189.39,189.39
GBPJPY,20031223,114300,189.40,189.43,189.40,189.42
GBPJPY,20031223,114400,189.43,189.45,189.43,189.43
GBPJPY,20031223,114500,189.42,189.45,189.42,189.44
GBPJPY,20031223,114600,189.43,189.49,189.43,189.49
GBPJPY,20031223,114700,189.50,189.52,189.49,189.52
GBPJPY,20031223,114800,189.51,189.53,189.51,189.53
GBPJPY,20031223,114900,189.54,189.56,189.54,189.55
GBPJPY,20031223,115000,189.56,189.60,189.56,189.60
GBPJPY,20031223,115100,189.59,189.60,189.54,189.54
GBPJPY,20031223,115200,189.55,189.57,189.54,189.57
GBPJPY,20031223,115300,189.58,189.58,189.56,189.58
GBPJPY,20031223,115400,189.57,189.57,189.56,189.56
GBPJPY,20031223,115500,189.57,189.60,189.57,189.59
GBPJPY,20031223,115600,189.58,189.58,189.51,189.51
GBPJPY,20031223,115700,189.50,189.50,189.48,189.48
GBPJPY,20031223,115800,189.47,189.48,189.44,189.46
GBPJPY,20031223,115900,189.43,189.45,189.42,189.45
GBPJPY,20031223,120000,189.44,189.48,189.43,189.47
GBPJPY,20031223,120100,189.48,189.48,189.46,189.46
GBPJPY,20031223,120200,189.47,189.48,189.47,189.48
GBPJPY,20031223,120300,189.49,189.52,189.49,189.51
GBPJPY,20031223,120400,189.52,189.55,189.52,189.55
GBPJPY,20031223,120500,189.54,189.56,189.54,189.56
GBPJPY,20031223,120700,189.55,189.59,189.55,189.59
GBPJPY,20031223,120800,189.58,189.58,189.54,189.54
GBPJPY,20031223,120900,189.55,189.57,189.54,189.57
GBPJPY,20031223,121000,189.58,189.58,189.56,189.56
GBPJPY,20031223,121100,189.57,189.58,189.57,189.58
GBPJPY,20031223,121200,189.59,189.62,189.59,189.62
GBPJPY,20031223,121300,189.61,189.64,189.60,189.60
GBPJPY,20031223,121400,189.61,189.61,189.57,189.58
GBPJPY,20031223,121500,189.59,189.60,189.59,189.59
GBPJPY,20031223,121600,189.60,189.62,189.59,189.61
GBPJPY,20031223,121700,189.60,189.61,189.60,189.61
GBPJPY,20031223,121800,189.62,189.68,189.62,189.67
GBPJPY,20031223,121900,189.68,189.68,189.65,189.65
GBPJPY,20031223,122000,189.64,189.65,189.61,189.61
GBPJPY,20031223,122100,189.60,189.61,189.59,189.59
GBPJPY,20031223,122200,189.60,189.62,189.60,189.62
GBPJPY,20031223,122300,189.63,189.63,189.62,189.62
GBPJPY,20031223,122400,189.63,189.63,189.60,189.60
GBPJPY,20031223,122500,189.62,189.67,189.62,189.67
GBPJPY,20031223,122600,189.66,189.68,189.66,189.67
GBPJPY,20031223,122700,189.65,189.69,189.63,189.67
GBPJPY,20031223,122800,189.66,189.67,189.63,189.64
GBPJPY,20031223,122900,189.65,189.67,189.62,189.63
GBPJPY,20031223,123000,189.64,189.67,189.64,189.66
GBPJPY,20031223,123100,189.65,189.65,189.57,189.58
GBPJPY,20031223,123200,189.57,189.58,189.55,189.55
GBPJPY,20031223,123300,189.56,189.58,189.56,189.58
GBPJPY,20031223,123400,189.57,189.57,189.55,189.57
GBPJPY,20031223,123500,189.58,189.58,189.56,189.57
GBPJPY,20031223,123600,189.58,189.59,189.57,189.57
GBPJPY,20031223,123700,189.56,189.56,189.55,189.56
GBPJPY,20031223,123800,189.57,189.57,189.56,189.57
GBPJPY,20031223,123900,189.58,189.58,189.56,189.57
GBPJPY,20031223,124000,189.58,189.61,189.58,189.61
GBPJPY,20031223,124100,189.62,189.65,189.62,189.65
GBPJPY,20031223,124200,189.66,189.66,189.63,189.64
GBPJPY,20031223,124300,189.63,189.66,189.63,189.66
GBPJPY,20031223,124400,189.65,189.65,189.65,189.65
GBPJPY,20031223,124500,189.64,189.66,189.64,189.66
GBPJPY,20031223,124600,189.67,189.68,189.67,189.68
GBPJPY,20031223,124700,189.67,189.67,189.62,189.63
GBPJPY,20031223,124800,189.62,189.63,189.58,189.59
GBPJPY,20031223,124900,189.58,189.61,189.58,189.60
GBPJPY,20031223,125000,189.61,189.62,189.59,189.60
GBPJPY,20031223,125100,189.59,189.59,189.56,189.57
GBPJPY,20031223,125200,189.56,189.56,189.54,189.55
GBPJPY,20031223,125300,189.56,189.58,189.56,189.58
GBPJPY,20031223,125400,189.57,189.58,189.57,189.58
GBPJPY,20031223,125500,189.59,189.59,189.55,189.55
GBPJPY,20031223,125600,189.54,189.55,189.53,189.53
GBPJPY,20031223,125700,189.54,189.54,189.54,189.54
GBPJPY,20031223,125800,189.55,189.55,189.54,189.54
GBPJPY,20031223,125900,189.55,189.57,189.55,189.57
GBPJPY,20031223,130000,189.56,189.58,189.56,189.57
GBPJPY,20031223,130100,189.58,189.59,189.58,189.58
GBPJPY,20031223,130200,189.59,189.64,189.59,189.63
GBPJPY,20031223,130300,189.62,189.63,189.62,189.63
GBPJPY,20031223,130400,189.61,189.62,189.61,189.62
GBPJPY,20031223,130500,189.61,189.61,189.60,189.60
GBPJPY,20031223,130600,189.61,189.62,189.61,189.62
GBPJPY,20031223,130700,189.63,189.63,189.62,189.63
GBPJPY,20031223,130800,189.62,189.62,189.62,189.62
GBPJPY,20031223,130900,189.61,189.61,189.58,189.58
GBPJPY,20031223,131000,189.59,189.59,189.59,189.59
GBPJPY,20031223,131100,189.58,189.58,189.54,189.54
GBPJPY,20031223,131200,189.55,189.56,189.52,189.52
GBPJPY,20031223,131300,189.53,189.54,189.53,189.54
GBPJPY,20031223,131400,189.55,189.57,189.55,189.56
GBPJPY,20031223,131500,189.59,189.59,189.56,189.57
GBPJPY,20031223,131600,189.56,189.57,189.56,189.56
GBPJPY,20031223,131700,189.57,189.58,189.56,189.57
GBPJPY,20031223,131800,189.58,189.60,189.58,189.60
GBPJPY,20031223,131900,189.59,189.63,189.59,189.63
GBPJPY,20031223,132000,189.65,189.69,189.65,189.69
GBPJPY,20031223,132100,189.70,189.72,189.69,189.69
GBPJPY,20031223,132200,189.71,189.71,189.55,189.57
GBPJPY,20031223,132300,189.58,189.58,189.55,189.55
GBPJPY,20031223,132400,189.54,189.54,189.52,189.54
GBPJPY,20031223,132500,189.55,189.56,189.53,189.53
GBPJPY,20031223,132600,189.52,189.52,189.49,189.52
GBPJPY,20031223,132700,189.53,189.54,189.52,189.54
GBPJPY,20031223,132800,189.53,189.55,189.51,189.55
GBPJPY,20031223,132900,189.54,189.56,189.53,189.55
GBPJPY,20031223,133000,189.56,189.58,189.56,189.57
GBPJPY,20031223,133100,189.56,189.57,189.55,189.57
GBPJPY,20031223,133200,189.56,189.57,189.56,189.56
GBPJPY,20031223,133300,189.57,189.64,189.57,189.62
GBPJPY,20031223,133400,189.61,189.61,189.57,189.57
GBPJPY,20031223,133500,189.56,189.57,189.55,189.57
GBPJPY,20031223,133600,189.58,189.59,189.57,189.58
GBPJPY,20031223,133700,189.59,189.59,189.56,189.56
GBPJPY,20031223,133800,189.57,189.58,189.57,189.57
GBPJPY,20031223,133900,189.56,189.58,189.56,189.57
GBPJPY,20031223,134000,189.58,189.60,189.57,189.58
GBPJPY,20031223,134100,189.57,189.57,189.54,189.54
GBPJPY,20031223,134200,189.55,189.55,189.51,189.51
GBPJPY,20031223,134300,189.50,189.52,189.50,189.51
GBPJPY,20031223,134400,189.50,189.52,189.50,189.51
GBPJPY,20031223,134500,189.50,189.50,189.49,189.50
GBPJPY,20031223,134600,189.49,189.50,189.49,189.49
GBPJPY,20031223,134700,189.48,189.49,189.48,189.48
GBPJPY,20031223,134800,189.49,189.50,189.49,189.49
GBPJPY,20031223,134900,189.50,189.50,189.50,189.50
GBPJPY,20031223,135000,189.49,189.49,189.48,189.48
GBPJPY,20031223,135100,189.47,189.49,189.47,189.48
GBPJPY,20031223,135200,189.47,189.48,189.46,189.47
GBPJPY,20031223,135300,189.46,189.46,189.45,189.45
GBPJPY,20031223,135400,189.46,189.47,189.44,189.45
GBPJPY,20031223,135500,189.44,189.45,189.44,189.45
GBPJPY,20031223,135600,189.46,189.49,189.46,189.49
GBPJPY,20031223,135700,189.50,189.50,189.44,189.44
GBPJPY,20031223,135800,189.45,189.47,189.45,189.46
GBPJPY,20031223,135900,189.45,189.46,189.44,189.46
GBPJPY,20031223,140000,189.45,189.45,189.39,189.40
GBPJPY,20031223,140100,189.39,189.41,189.39,189.40
GBPJPY,20031223,140200,189.41,189.44,189.41,189.43
GBPJPY,20031223,140300,189.44,189.45,189.43,189.45
GBPJPY,20031223,140400,189.46,189.49,189.46,189.49
GBPJPY,20031223,140500,189.50,189.53,189.50,189.51
GBPJPY,20031223,140600,189.50,189.52,189.50,189.52
GBPJPY,20031223,140700,189.53,189.53,189.51,189.51
GBPJPY,20031223,140800,189.52,189.55,189.52,189.54
GBPJPY,20031223,140900,189.55,189.60,189.55,189.59
GBPJPY,20031223,141000,189.60,189.61,189.56,189.59
GBPJPY,20031223,141100,189.60,189.61,189.59,189.61
GBPJPY,20031223,141200,189.60,189.60,189.57,189.60
GBPJPY,20031223,141300,189.58,189.58,189.53,189.53
GBPJPY,20031223,141400,189.54,189.58,189.54,189.58
GBPJPY,20031223,141500,189.59,189.60,189.57,189.57
GBPJPY,20031223,141600,189.56,189.57,189.56,189.57
GBPJPY,20031223,141700,189.58,189.59,189.55,189.55
GBPJPY,20031223,141800,189.56,189.56,189.53,189.54
GBPJPY,20031223,141900,189.53,189.53,189.50,189.50
GBPJPY,20031223,142000,189.51,189.54,189.51,189.54
GBPJPY,20031223,142100,189.53,189.55,189.51,189.55
GBPJPY,20031223,142200,189.54,189.54,189.50,189.51
GBPJPY,20031223,142300,189.52,189.52,189.49,189.49
GBPJPY,20031223,142400,189.48,189.48,189.44,189.45
GBPJPY,20031223,142500,189.44,189.44,189.43,189.43
GBPJPY,20031223,142600,189.44,189.44,189.43,189.43
GBPJPY,20031223,142700,189.44,189.44,189.41,189.41
GBPJPY,20031223,142800,189.40,189.40,189.38,189.38
GBPJPY,20031223,142900,189.39,189.40,189.36,189.36
GBPJPY,20031223,143000,189.35,189.37,189.35,189.37
GBPJPY,20031223,143100,189.38,189.38,189.38,189.38
GBPJPY,20031223,143200,189.37,189.39,189.37,189.38
GBPJPY,20031223,143300,189.40,189.41,189.38,189.39
GBPJPY,20031223,143400,189.45,189.50,189.45,189.50
GBPJPY,20031223,143500,189.49,189.50,189.48,189.49
GBPJPY,20031223,143600,189.50,189.53,189.49,189.50
GBPJPY,20031223,143700,189.51,189.54,189.51,189.54
GBPJPY,20031223,143800,189.53,189.56,189.52,189.55
GBPJPY,20031223,143900,189.54,189.55,189.53,189.54
GBPJPY,20031223,144000,189.55,189.55,189.52,189.53
GBPJPY,20031223,144100,189.54,189.55,189.53,189.55
GBPJPY,20031223,144200,189.54,189.56,189.54,189.55
GBPJPY,20031223,144300,189.54,189.56,189.54,189.55
GBPJPY,20031223,144400,189.54,189.56,189.54,189.55
GBPJPY,20031223,144500,189.56,189.56,189.55,189.56
GBPJPY,20031223,144600,189.57,189.57,189.56,189.56
GBPJPY,20031223,144700,189.57,189.57,189.55,189.55
GBPJPY,20031223,144800,189.56,189.58,189.55,189.58
GBPJPY,20031223,144900,189.57,189.59,189.56,189.56
GBPJPY,20031223,145000,189.57,189.59,189.56,189.56
GBPJPY,20031223,145100,189.57,189.57,189.54,189.56
GBPJPY,20031223,145200,189.57,189.57,189.55,189.56
GBPJPY,20031223,145300,189.57,189.57,189.55,189.55
GBPJPY,20031223,145400,189.54,189.56,189.54,189.55
GBPJPY,20031223,145500,189.54,189.57,189.54,189.57
GBPJPY,20031223,145600,189.58,189.60,189.57,189.60
GBPJPY,20031223,145700,189.61,189.61,189.58,189.59
GBPJPY,20031223,145800,189.60,189.61,189.59,189.61
GBPJPY,20031223,145900,189.60,189.63,189.59,189.60
GBPJPY,20031223,150000,189.59,189.59,189.58,189.58
GBPJPY,20031223,150100,189.59,189.62,189.59,189.61
GBPJPY,20031223,150200,189.60,189.61,189.60,189.61
GBPJPY,20031223,150300,189.60,189.60,189.57,189.59
GBPJPY,20031223,150400,189.58,189.59,189.56,189.59
GBPJPY,20031223,150500,189.60,189.61,189.58,189.59
GBPJPY,20031223,150600,189.60,189.60,189.58,189.58
GBPJPY,20031223,150700,189.57,189.57,189.53,189.54
GBPJPY,20031223,150800,189.55,189.57,189.53,189.53
GBPJPY,20031223,150900,189.54,189.55,189.52,189.54
GBPJPY,20031223,151000,189.55,189.55,189.53,189.53
GBPJPY,20031223,151100,189.52,189.54,189.52,189.54
GBPJPY,20031223,151200,189.53,189.53,189.50,189.51
GBPJPY,20031223,151300,189.50,189.51,189.49,189.49
GBPJPY,20031223,151400,189.50,189.51,189.48,189.50
GBPJPY,20031223,151500,189.49,189.51,189.49,189.51
GBPJPY,20031223,151600,189.50,189.51,189.47,189.47
GBPJPY,20031223,151700,189.48,189.48,189.44,189.45
GBPJPY,20031223,151800,189.44,189.44,189.41,189.42
GBPJPY,20031223,151900,189.41,189.42,189.41,189.42
GBPJPY,20031223,152000,189.41,189.45,189.40,189.45
GBPJPY,20031223,152100,189.46,189.48,189.45,189.47
GBPJPY,20031223,152200,189.46,189.46,189.42,189.43
GBPJPY,20031223,152300,189.44,189.46,189.41,189.46
GBPJPY,20031223,152400,189.47,189.48,189.43,189.43
GBPJPY,20031223,152500,189.42,189.42,189.40,189.40
GBPJPY,20031223,152600,189.41,189.41,189.40,189.40
GBPJPY,20031223,152700,189.39,189.40,189.38,189.40
GBPJPY,20031223,152800,189.39,189.41,189.38,189.41
GBPJPY,20031223,152900,189.40,189.41,189.37,189.37
GBPJPY,20031223,153000,189.36,189.40,189.36,189.39
GBPJPY,20031223,153100,189.40,189.40,189.38,189.38
GBPJPY,20031223,153200,189.39,189.41,189.39,189.40
GBPJPY,20031223,153300,189.39,189.40,189.39,189.40
GBPJPY,20031223,153400,189.41,189.41,189.41,189.41
GBPJPY,20031223,153500,189.40,189.42,189.40,189.42
GBPJPY,20031223,153600,189.43,189.45,189.43,189.44
GBPJPY,20031223,153700,189.45,189.50,189.45,189.49
GBPJPY,20031223,153800,189.50,189.50,189.49,189.50
GBPJPY,20031223,153900,189.51,189.52,189.46,189.48
GBPJPY,20031223,154000,189.47,189.47,189.47,189.47
GBPJPY,20031223,154100,189.48,189.51,189.48,189.50
GBPJPY,20031223,154200,189.49,189.50,189.49,189.49
GBPJPY,20031223,154300,189.48,189.49,189.46,189.48
GBPJPY,20031223,154400,189.49,189.50,189.48,189.48
GBPJPY,20031223,154500,189.47,189.48,189.46,189.48
GBPJPY,20031223,154600,189.49,189.50,189.48,189.49
GBPJPY,20031223,154700,189.48,189.49,189.47,189.48
GBPJPY,20031223,154800,189.49,189.51,189.47,189.51
GBPJPY,20031223,154900,189.52,189.53,189.52,189.52
GBPJPY,20031223,155000,189.53,189.55,189.51,189.54
GBPJPY,20031223,155100,189.53,189.54,189.53,189.54
GBPJPY,20031223,155200,189.53,189.53,189.51,189.52
GBPJPY,20031223,155300,189.51,189.52,189.49,189.49
GBPJPY,20031223,155400,189.50,189.52,189.49,189.49
GBPJPY,20031223,155500,189.48,189.48,189.45,189.46
GBPJPY,20031223,155600,189.45,189.47,189.45,189.46
GBPJPY,20031223,155700,189.47,189.49,189.46,189.49
GBPJPY,20031223,155800,189.50,189.54,189.50,189.54
GBPJPY,20031223,155900,189.53,189.53,189.47,189.47
GBPJPY,20031223,160000,189.46,189.51,189.46,189.50
GBPJPY,20031223,160100,189.49,189.49,189.46,189.46
GBPJPY,20031223,160200,189.45,189.45,189.44,189.45
GBPJPY,20031223,160300,189.46,189.46,189.42,189.43
GBPJPY,20031223,160400,189.44,189.45,189.44,189.44
GBPJPY,20031223,160500,189.43,189.44,189.43,189.43
GBPJPY,20031223,160600,189.44,189.45,189.43,189.45
GBPJPY,20031223,160700,189.46,189.47,189.44,189.44
GBPJPY,20031223,160800,189.45,189.45,189.44,189.45
GBPJPY,20031223,160900,189.44,189.46,189.43,189.46
GBPJPY,20031223,161000,189.45,189.45,189.42,189.42
GBPJPY,20031223,161100,189.43,189.44,189.43,189.44
GBPJPY,20031223,161200,189.45,189.46,189.43,189.43
GBPJPY,20031223,161300,189.42,189.43,189.42,189.43
GBPJPY,20031223,161400,189.42,189.42,189.40,189.40
GBPJPY,20031223,161500,189.41,189.41,189.38,189.38
GBPJPY,20031223,161600,189.39,189.41,189.39,189.39
GBPJPY,20031223,161700,189.40,189.49,189.40,189.49
GBPJPY,20031223,161800,189.48,189.50,189.47,189.50
GBPJPY,20031223,161900,189.51,189.54,189.51,189.54
GBPJPY,20031223,162000,189.52,189.56,189.52,189.56
GBPJPY,20031223,162100,189.57,189.62,189.57,189.62
GBPJPY,20031223,162200,189.63,189.65,189.63,189.64
GBPJPY,20031223,162300,189.63,189.64,189.60,189.63
GBPJPY,20031223,162400,189.64,189.65,189.64,189.65
GBPJPY,20031223,162500,189.64,189.64,189.61,189.61
GBPJPY,20031223,162600,189.62,189.62,189.58,189.58
GBPJPY,20031223,162700,189.57,189.57,189.53,189.53
GBPJPY,20031223,162800,189.54,189.57,189.54,189.57
GBPJPY,20031223,162900,189.56,189.57,189.55,189.57
GBPJPY,20031223,163000,189.58,189.61,189.57,189.57
GBPJPY,20031223,163100,189.58,189.58,189.56,189.58
GBPJPY,20031223,163200,189.57,189.59,189.56,189.57
GBPJPY,20031223,163300,189.58,189.62,189.58,189.62
GBPJPY,20031223,163400,189.63,189.65,189.63,189.64
GBPJPY,20031223,163500,189.65,189.65,189.60,189.60
GBPJPY,20031223,163600,189.59,189.62,189.59,189.61
GBPJPY,20031223,163700,189.60,189.60,189.59,189.59
GBPJPY,20031223,163800,189.58,189.59,189.55,189.56
GBPJPY,20031223,163900,189.55,189.55,189.52,189.52
GBPJPY,20031223,164000,189.53,189.55,189.52,189.55
GBPJPY,20031223,164100,189.54,189.54,189.52,189.52
GBPJPY,20031223,164200,189.51,189.54,189.50,189.52
GBPJPY,20031223,164300,189.51,189.52,189.51,189.52
GBPJPY,20031223,164400,189.51,189.52,189.50,189.51
GBPJPY,20031223,164500,189.52,189.52,189.49,189.50
GBPJPY,20031223,164600,189.51,189.53,189.51,189.53
GBPJPY,20031223,164700,189.54,189.56,189.52,189.53
GBPJPY,20031223,164800,189.52,189.55,189.52,189.54
GBPJPY,20031223,164900,189.55,189.56,189.54,189.56
GBPJPY,20031223,165000,189.57,189.60,189.56,189.60
GBPJPY,20031223,165100,189.59,189.59,189.57,189.58
GBPJPY,20031223,165200,189.57,189.58,189.56,189.58
GBPJPY,20031223,165300,189.57,189.58,189.56,189.57
GBPJPY,20031223,165400,189.56,189.59,189.56,189.59
GBPJPY,20031223,165500,189.58,189.59,189.58,189.59
GBPJPY,20031223,165600,189.60,189.60,189.60,189.60
GBPJPY,20031223,165700,189.59,189.60,189.59,189.60
GBPJPY,20031223,165800,189.59,189.61,189.59,189.60
GBPJPY,20031223,165900,189.61,189.61,189.60,189.60
GBPJPY,20031223,170000,189.61,189.62,189.58,189.58
GBPJPY,20031223,170100,189.57,189.57,189.54,189.54
GBPJPY,20031223,170200,189.55,189.59,189.55,189.59
GBPJPY,20031223,170300,189.58,189.59,189.57,189.58
GBPJPY,20031223,170400,189.59,189.63,189.59,189.63
GBPJPY,20031223,170500,189.64,189.70,189.64,189.70
GBPJPY,20031223,170600,189.71,189.71,189.70,189.70
GBPJPY,20031223,170700,189.69,189.72,189.69,189.69
GBPJPY,20031223,170800,189.68,189.69,189.68,189.69
GBPJPY,20031223,170900,189.68,189.68,189.65,189.65
GBPJPY,20031223,171000,189.66,189.67,189.66,189.67
GBPJPY,20031223,171200,189.68,189.68,189.66,189.68
GBPJPY,20031223,171300,189.67,189.68,189.67,189.67
GBPJPY,20031223,171400,189.66,189.67,189.65,189.66
GBPJPY,20031223,171500,189.67,189.68,189.66,189.68
GBPJPY,20031223,171600,189.67,189.68,189.66,189.66
GBPJPY,20031223,171700,189.65,189.65,189.64,189.65
GBPJPY,20031223,171800,189.66,189.66,189.62,189.62
GBPJPY,20031223,171900,189.61,189.61,189.58,189.58
GBPJPY,20031223,172000,189.59,189.60,189.57,189.58
GBPJPY,20031223,172100,189.59,189.62,189.59,189.61
GBPJPY,20031223,172200,189.62,189.63,189.59,189.59
GBPJPY,20031223,172300,189.60,189.60,189.58,189.59
GBPJPY,20031223,172400,189.60,189.61,189.59,189.59
GBPJPY,20031223,172500,189.58,189.60,189.56,189.60
GBPJPY,20031223,172600,189.59,189.59,189.57,189.58
GBPJPY,20031223,172700,189.57,189.58,189.57,189.57
GBPJPY,20031223,172800,189.56,189.56,189.56,189.56
GBPJPY,20031223,172900,189.57,189.59,189.57,189.59
GBPJPY,20031223,173000,189.58,189.60,189.58,189.60
GBPJPY,20031223,173100,189.59,189.60,189.59,189.60
GBPJPY,20031223,173200,189.59,189.60,189.58,189.59
GBPJPY,20031223,173300,189.58,189.58,189.55,189.55
GBPJPY,20031223,173400,189.54,189.55,189.53,189.55
GBPJPY,20031223,173500,189.56,189.57,189.56,189.57
GBPJPY,20031223,173600,189.58,189.60,189.57,189.60
GBPJPY,20031223,173700,189.59,189.59,189.57,189.58
GBPJPY,20031223,173800,189.59,189.59,189.59,189.59
GBPJPY,20031223,173900,189.58,189.59,189.57,189.57
GBPJPY,20031223,174000,189.58,189.58,189.56,189.57
GBPJPY,20031223,174100,189.56,189.58,189.56,189.57
GBPJPY,20031223,174200,189.56,189.56,189.56,189.56
GBPJPY,20031223,174400,189.57,189.59,189.57,189.59
GBPJPY,20031223,174500,189.58,189.58,189.57,189.58
GBPJPY,20031223,174600,189.59,189.60,189.58,189.58
GBPJPY,20031223,174700,189.57,189.60,189.57,189.60
GBPJPY,20031223,174800,189.59,189.61,189.59,189.61
GBPJPY,20031223,174900,189.60,189.62,189.60,189.62
GBPJPY,20031223,175000,189.63,189.63,189.59,189.59
GBPJPY,20031223,175100,189.60,189.60,189.59,189.59
GBPJPY,20031223,175200,189.60,189.61,189.60,189.61
GBPJPY,20031223,175300,189.60,189.61,189.60,189.60
GBPJPY,20031223,175400,189.61,189.61,189.59,189.61
GBPJPY,20031223,175500,189.62,189.63,189.60,189.60
GBPJPY,20031223,175600,189.61,189.63,189.61,189.63
GBPJPY,20031223,175700,189.62,189.63,189.61,189.62
GBPJPY,20031223,175900,189.61,189.61,189.57,189.58
GBPJPY,20031223,180000,189.57,189.57,189.55,189.56
GBPJPY,20031223,180100,189.55,189.56,189.55,189.56
GBPJPY,20031223,180200,189.55,189.55,189.54,189.54
GBPJPY,20031223,180300,189.53,189.53,189.49,189.50
GBPJPY,20031223,180400,189.53,189.55,189.53,189.55
GBPJPY,20031223,180500,189.54,189.55,189.53,189.54
GBPJPY,20031223,180600,189.55,189.57,189.55,189.56
GBPJPY,20031223,180700,189.55,189.55,189.51,189.51
GBPJPY,20031223,180800,189.50,189.54,189.50,189.53
GBPJPY,20031223,180900,189.52,189.55,189.52,189.52
GBPJPY,20031223,181000,189.51,189.53,189.51,189.53
GBPJPY,20031223,181100,189.52,189.54,189.52,189.54
GBPJPY,20031223,181200,189.53,189.53,189.53,189.53
GBPJPY,20031223,181300,189.54,189.58,189.54,189.58
GBPJPY,20031223,181400,189.59,189.60,189.58,189.59
GBPJPY,20031223,181500,189.60,189.60,189.59,189.59
GBPJPY,20031223,181600,189.58,189.58,189.57,189.58
GBPJPY,20031223,181700,189.59,189.59,189.59,189.59
GBPJPY,20031223,181800,189.60,189.60,189.60,189.60
GBPJPY,20031223,181900,189.59,189.61,189.59,189.60
GBPJPY,20031223,182000,189.59,189.59,189.58,189.58
GBPJPY,20031223,182100,189.57,189.59,189.57,189.59
GBPJPY,20031223,182200,189.60,189.63,189.59,189.63
GBPJPY,20031223,182300,189.62,189.63,189.61,189.62
GBPJPY,20031223,182400,189.63,189.63,189.61,189.61
GBPJPY,20031223,182500,189.62,189.64,189.61,189.64
GBPJPY,20031223,182600,189.63,189.63,189.62,189.62
GBPJPY,20031223,182700,189.61,189.63,189.61,189.62
GBPJPY,20031223,182800,189.63,189.65,189.62,189.62
GBPJPY,20031223,182900,189.61,189.62,189.61,189.62
GBPJPY,20031223,183000,189.63,189.63,189.59,189.59
GBPJPY,20031223,183100,189.60,189.62,189.60,189.60
GBPJPY,20031223,183200,189.61,189.64,189.61,189.64
GBPJPY,20031223,183300,189.63,189.63,189.62,189.63
GBPJPY,20031223,183400,189.64,189.64,189.62,189.62
GBPJPY,20031223,183500,189.61,189.62,189.60,189.60
GBPJPY,20031223,183600,189.59,189.60,189.59,189.60
GBPJPY,20031223,183700,189.59,189.60,189.58,189.58
GBPJPY,20031223,183800,189.59,189.61,189.59,189.61
GBPJPY,20031223,183900,189.62,189.62,189.60,189.60
GBPJPY,20031223,184000,189.59,189.60,189.56,189.56
GBPJPY,20031223,184100,189.57,189.59,189.55,189.55
GBPJPY,20031223,184200,189.54,189.58,189.54,189.58
GBPJPY,20031223,184300,189.57,189.60,189.57,189.60
GBPJPY,20031223,184400,189.59,189.59,189.58,189.59
GBPJPY,20031223,184500,189.58,189.59,189.56,189.57
GBPJPY,20031223,184600,189.58,189.58,189.50,189.51
GBPJPY,20031223,184700,189.50,189.50,189.48,189.48
GBPJPY,20031223,184800,189.47,189.48,189.46,189.47
GBPJPY,20031223,184900,189.48,189.50,189.48,189.48
GBPJPY,20031223,185000,189.47,189.48,189.47,189.47
GBPJPY,20031223,185100,189.48,189.52,189.48,189.50
GBPJPY,20031223,185200,189.51,189.52,189.51,189.51
GBPJPY,20031223,185300,189.52,189.53,189.52,189.53
GBPJPY,20031223,185400,189.54,189.54,189.49,189.49
GBPJPY,20031223,185500,189.48,189.49,189.47,189.49
GBPJPY,20031223,185600,189.50,189.50,189.48,189.48
GBPJPY,20031223,185700,189.47,189.48,189.45,189.48
GBPJPY,20031223,185800,189.49,189.49,189.48,189.48
GBPJPY,20031223,185900,189.47,189.47,189.39,189.39
GBPJPY,20031223,190000,189.38,189.38,189.35,189.35
GBPJPY,20031223,190100,189.36,189.38,189.35,189.36
GBPJPY,20031223,190200,189.37,189.39,189.37,189.38
GBPJPY,20031223,190300,189.39,189.43,189.39,189.42
GBPJPY,20031223,190400,189.43,189.44,189.43,189.43
GBPJPY,20031223,190500,189.44,189.45,189.41,189.42
GBPJPY,20031223,190600,189.43,189.50,189.42,189.49
GBPJPY,20031223,190700,189.48,189.48,189.46,189.48
GBPJPY,20031223,190800,189.47,189.48,189.46,189.47
GBPJPY,20031223,190900,189.46,189.46,189.45,189.45
GBPJPY,20031223,191200,189.46,189.46,189.46,189.46
GBPJPY,20031223,191300,189.45,189.46,189.45,189.46
GBPJPY,20031223,191400,189.47,189.47,189.45,189.46
GBPJPY,20031223,191500,189.45,189.45,189.45,189.45
GBPJPY,20031223,191600,189.46,189.46,189.45,189.45
GBPJPY,20031223,191700,189.44,189.46,189.43,189.46
GBPJPY,20031223,191800,189.45,189.46,189.45,189.46
GBPJPY,20031223,191900,189.47,189.47,189.43,189.45
GBPJPY,20031223,192000,189.46,189.46,189.43,189.44
GBPJPY,20031223,192100,189.45,189.45,189.44,189.44
GBPJPY,20031223,192200,189.45,189.46,189.45,189.45
GBPJPY,20031223,192300,189.46,189.46,189.43,189.44
GBPJPY,20031223,192400,189.43,189.45,189.43,189.45
GBPJPY,20031223,192500,189.44,189.45,189.43,189.43
GBPJPY,20031223,192600,189.44,189.44,189.42,189.44
GBPJPY,20031223,192700,189.43,189.43,189.40,189.42
GBPJPY,20031223,192800,189.41,189.42,189.41,189.42
GBPJPY,20031223,192900,189.41,189.42,189.41,189.41
GBPJPY,20031223,193000,189.42,189.46,189.42,189.46
GBPJPY,20031223,193100,189.45,189.45,189.43,189.44
GBPJPY,20031223,193200,189.43,189.43,189.43,189.43
GBPJPY,20031223,193300,189.44,189.44,189.43,189.44
GBPJPY,20031223,193400,189.43,189.44,189.42,189.44
GBPJPY,20031223,193500,189.45,189.45,189.42,189.43
GBPJPY,20031223,193600,189.44,189.46,189.44,189.45
GBPJPY,20031223,193700,189.46,189.49,189.45,189.48
GBPJPY,20031223,193800,189.49,189.49,189.46,189.46
GBPJPY,20031223,193900,189.47,189.48,189.45,189.45
GBPJPY,20031223,194000,189.46,189.46,189.44,189.45
GBPJPY,20031223,194100,189.46,189.46,189.44,189.45
GBPJPY,20031223,194200,189.46,189.46,189.44,189.44
GBPJPY,20031223,194300,189.45,189.46,189.45,189.46
GBPJPY,20031223,194400,189.45,189.45,189.45,189.45
GBPJPY,20031223,194600,189.46,189.49,189.46,189.49
GBPJPY,20031223,194800,189.48,189.48,189.47,189.47
GBPJPY,20031223,194900,189.46,189.46,189.45,189.46
GBPJPY,20031223,195000,189.45,189.45,189.45,189.45
GBPJPY,20031223,195100,189.46,189.47,189.45,189.46
GBPJPY,20031223,195200,189.47,189.47,189.45,189.46
GBPJPY,20031223,195300,189.47,189.48,189.47,189.48
GBPJPY,20031223,195500,189.47,189.47,189.46,189.47
GBPJPY,20031223,195600,189.46,189.46,189.46,189.46
GBPJPY,20031223,195700,189.47,189.47,189.46,189.47
GBPJPY,20031223,195800,189.48,189.48,189.47,189.47
GBPJPY,20031223,195900,189.46,189.48,189.46,189.46
GBPJPY,20031223,200000,189.45,189.46,189.44,189.45
GBPJPY,20031223,200100,189.46,189.46,189.44,189.45
GBPJPY,20031223,200200,189.46,189.46,189.44,189.44
GBPJPY,20031223,200300,189.45,189.46,189.45,189.45
GBPJPY,20031223,200400,189.44,189.47,189.44,189.47
GBPJPY,20031223,200500,189.48,189.48,189.47,189.48
GBPJPY,20031223,200600,189.47,189.47,189.46,189.46
GBPJPY,20031223,200700,189.47,189.47,189.46,189.47
GBPJPY,20031223,201000,189.46,189.47,189.46,189.47
GBPJPY,20031223,201100,189.46,189.46,189.43,189.43
GBPJPY,20031223,201200,189.44,189.44,189.44,189.44
GBPJPY,20031223,201300,189.45,189.46,189.45,189.46
GBPJPY,20031223,201400,189.45,189.46,189.45,189.46
GBPJPY,20031223,201600,189.47,189.50,189.47,189.50
GBPJPY,20031223,201700,189.51,189.51,189.50,189.50
GBPJPY,20031223,201800,189.49,189.50,189.49,189.50
GBPJPY,20031223,201900,189.51,189.52,189.51,189.52
GBPJPY,20031223,202000,189.51,189.53,189.50,189.52
GBPJPY,20031223,202100,189.53,189.54,189.52,189.52
GBPJPY,20031223,202200,189.53,189.55,189.52,189.55
GBPJPY,20031223,202300,189.56,189.56,189.54,189.55
GBPJPY,20031223,202400,189.54,189.55,189.52,189.52
GBPJPY,20031223,202500,189.51,189.51,189.48,189.49
GBPJPY,20031223,202600,189.48,189.49,189.47,189.49
GBPJPY,20031223,202700,189.48,189.49,189.48,189.49
GBPJPY,20031223,202800,189.48,189.49,189.48,189.49
GBPJPY,20031223,202900,189.48,189.48,189.48,189.48
GBPJPY,20031223,203000,189.49,189.49,189.48,189.48
GBPJPY,20031223,203100,189.49,189.50,189.48,189.48
GBPJPY,20031223,203200,189.49,189.49,189.47,189.48
GBPJPY,20031223,203300,189.49,189.50,189.44,189.44
GBPJPY,20031223,203400,189.45,189.49,189.45,189.46
GBPJPY,20031223,203500,189.45,189.47,189.45,189.47
GBPJPY,20031223,203600,189.48,189.48,189.46,189.46
GBPJPY,20031223,203700,189.45,189.46,189.45,189.46
GBPJPY,20031223,203800,189.45,189.45,189.43,189.43
GBPJPY,20031223,203900,189.42,189.43,189.40,189.42
GBPJPY,20031223,204000,189.41,189.44,189.41,189.44
GBPJPY,20031223,204100,189.43,189.44,189.43,189.43
GBPJPY,20031223,204200,189.44,189.46,189.43,189.45
GBPJPY,20031223,204300,189.44,189.46,189.44,189.45
GBPJPY,20031223,204400,189.44,189.45,189.44,189.44
GBPJPY,20031223,204500,189.45,189.45,189.44,189.45
GBPJPY,20031223,204700,189.46,189.46,189.46,189.46
GBPJPY,20031223,204800,189.47,189.47,189.46,189.46
GBPJPY,20031223,204900,189.45,189.45,189.42,189.42
GBPJPY,20031223,205000,189.41,189.43,189.40,189.41
GBPJPY,20031223,205100,189.40,189.41,189.39,189.41
GBPJPY,20031223,205200,189.40,189.41,189.40,189.41
GBPJPY,20031223,205300,189.40,189.41,189.39,189.40
GBPJPY,20031223,205400,189.41,189.41,189.40,189.40
GBPJPY,20031223,205500,189.39,189.41,189.39,189.41
GBPJPY,20031223,205600,189.40,189.40,189.38,189.40
GBPJPY,20031223,205700,189.39,189.39,189.39,189.39
GBPJPY,20031223,205800,189.38,189.38,189.37,189.37
GBPJPY,20031223,205900,189.36,189.38,189.36,189.37
GBPJPY,20031223,210000,189.36,189.37,189.36,189.37
GBPJPY,20031223,210100,189.38,189.38,189.38,189.38
GBPJPY,20031223,210200,189.37,189.37,189.37,189.37
GBPJPY,20031223,210300,189.38,189.39,189.38,189.39
GBPJPY,20031223,210400,189.38,189.38,189.38,189.38
GBPJPY,20031223,210500,189.39,189.39,189.39,189.39
GBPJPY,20031223,210800,189.40,189.41,189.40,189.40
GBPJPY,20031223,210900,189.41,189.43,189.41,189.42
GBPJPY,20031223,211000,189.41,189.42,189.41,189.42
GBPJPY,20031223,211200,189.41,189.41,189.41,189.41
GBPJPY,20031223,211300,189.42,189.45,189.42,189.43
GBPJPY,20031223,211400,189.44,189.44,189.43,189.43
GBPJPY,20031223,211600,189.42,189.42,189.40,189.40
GBPJPY,20031223,211700,189.41,189.42,189.41,189.42
GBPJPY,20031223,211800,189.41,189.42,189.41,189.42
GBPJPY,20031223,211900,189.41,189.41,189.39,189.39
GBPJPY,20031223,212100,189.40,189.40,189.39,189.39
GBPJPY,20031223,212300,189.40,189.41,189.40,189.40
GBPJPY,20031223,212400,189.39,189.39,189.38,189.39
GBPJPY,20031223,212500,189.40,189.41,189.40,189.40
GBPJPY,20031223,212600,189.39,189.40,189.39,189.40
GBPJPY,20031223,212700,189.41,189.41,189.38,189.38
GBPJPY,20031223,212800,189.37,189.37,189.36,189.36
GBPJPY,20031223,212900,189.35,189.35,189.34,189.34
GBPJPY,20031223,213000,189.35,189.36,189.35,189.36
GBPJPY,20031223,213300,189.35,189.35,189.35,189.35
GBPJPY,20031223,213400,189.36,189.36,189.35,189.36
GBPJPY,20031223,213500,189.35,189.38,189.35,189.36
GBPJPY,20031223,213600,189.37,189.37,189.36,189.36
GBPJPY,20031223,213800,189.37,189.39,189.37,189.39
GBPJPY,20031223,213900,189.38,189.38,189.37,189.37
GBPJPY,20031223,214000,189.36,189.36,189.36,189.36
GBPJPY,20031223,214100,189.37,189.37,189.37,189.37
GBPJPY,20031223,214200,189.38,189.39,189.38,189.39
GBPJPY,20031223,214300,189.40,189.40,189.40,189.40
GBPJPY,20031223,214400,189.39,189.40,189.39,189.40
GBPJPY,20031223,214500,189.41,189.41,189.39,189.39
GBPJPY,20031223,214600,189.38,189.38,189.36,189.37
GBPJPY,20031223,214700,189.36,189.36,189.35,189.36
GBPJPY,20031223,214800,189.35,189.35,189.35,189.35
GBPJPY,20031223,214900,189.36,189.36,189.36,189.36
GBPJPY,20031223,215000,189.37,189.37,189.37,189.37
GBPJPY,20031223,215100,189.36,189.37,189.36,189.37
GBPJPY,20031223,215200,189.36,189.36,189.35,189.35
GBPJPY,20031223,215300,189.34,189.34,189.33,189.33
GBPJPY,20031223,215400,189.34,189.34,189.33,189.33
GBPJPY,20031223,215900,189.33,189.33,189.33,189.33
GBPJPY,20031223,220000,189.32,189.33,189.32,189.32
GBPJPY,20031223,220100,189.31,189.31,189.31,189.31
GBPJPY,20031223,220200,189.32,189.32,189.31,189.32
GBPJPY,20031223,220300,189.31,189.31,189.31,189.31
GBPJPY,20031223,220400,189.32,189.32,189.31,189.31
GBPJPY,20031223,220500,189.32,189.32,189.31,189.31
GBPJPY,20031223,220600,189.32,189.32,189.31,189.31
GBPJPY,20031223,220700,189.32,189.32,189.32,189.32
GBPJPY,20031223,220800,189.31,189.32,189.31,189.32
GBPJPY,20031223,220900,189.31,189.31,189.30,189.31
GBPJPY,20031223,221000,189.32,189.32,189.31,189.32
GBPJPY,20031223,221100,189.33,189.33,189.32,189.33
GBPJPY,20031223,221200,189.32,189.33,189.32,189.32
GBPJPY,20031223,221300,189.33,189.34,189.32,189.34
GBPJPY,20031223,221400,189.35,189.35,189.35,189.35
GBPJPY,20031223,221500,189.36,189.36,189.34,189.34
GBPJPY,20031223,221600,189.33,189.34,189.31,189.34
GBPJPY,20031223,221700,189.33,189.34,189.33,189.33
GBPJPY,20031223,221800,189.34,189.34,189.34,189.34
GBPJPY,20031223,221900,189.35,189.35,189.35,189.35
GBPJPY,20031223,222000,189.34,189.34,189.34,189.34
GBPJPY,20031223,222100,189.35,189.35,189.35,189.35
GBPJPY,20031223,222300,189.36,189.36,189.35,189.35
GBPJPY,20031223,222400,189.34,189.34,189.34,189.34
GBPJPY,20031223,222600,189.33,189.35,189.33,189.35
GBPJPY,20031223,222700,189.36,189.36,189.36,189.36
GBPJPY,20031223,222800,189.35,189.35,189.33,189.33
GBPJPY,20031223,222900,189.34,189.37,189.34,189.37
GBPJPY,20031223,223000,189.38,189.38,189.35,189.37
GBPJPY,20031223,223100,189.38,189.38,189.38,189.38
GBPJPY,20031223,223200,189.37,189.37,189.36,189.37
GBPJPY,20031223,223300,189.36,189.36,189.35,189.36
GBPJPY,20031223,223400,189.37,189.37,189.36,189.36
GBPJPY,20031223,223500,189.35,189.37,189.35,189.37
GBPJPY,20031223,223700,189.36,189.36,189.36,189.36
GBPJPY,20031223,223900,189.37,189.37,189.36,189.36
GBPJPY,20031223,224000,189.37,189.38,189.37,189.38
GBPJPY,20031223,224100,189.37,189.37,189.36,189.36
GBPJPY,20031223,224200,189.37,189.37,189.37,189.37
GBPJPY,20031223,224300,189.36,189.36,189.36,189.36
GBPJPY,20031223,224400,189.35,189.35,189.35,189.35
GBPJPY,20031223,224500,189.36,189.36,189.36,189.36
GBPJPY,20031223,224600,189.37,189.37,189.37,189.37
GBPJPY,20031223,224800,189.38,189.38,189.38,189.38
GBPJPY,20031223,224900,189.37,189.37,189.37,189.37
GBPJPY,20031223,225000,189.36,189.37,189.36,189.37
GBPJPY,20031223,225100,189.38,189.40,189.38,189.40
GBPJPY,20031223,225200,189.41,189.41,189.40,189.40
GBPJPY,20031223,225300,189.41,189.42,189.41,189.42
GBPJPY,20031223,225400,189.41,189.42,189.41,189.42
GBPJPY,20031223,225600,189.41,189.41,189.41,189.41
GBPJPY,20031223,225700,189.42,189.42,189.42,189.42
GBPJPY,20031223,225900,189.41,189.42,189.41,189.41
GBPJPY,20031223,230000,189.40,189.40,189.39,189.39
GBPJPY,20031223,230100,189.38,189.38,189.38,189.38
GBPJPY,20031223,230200,189.39,189.39,189.39,189.39
GBPJPY,20031223,230300,189.38,189.44,189.38,189.43
GBPJPY,20031223,230400,189.44,189.44,189.40,189.40
GBPJPY,20031223,230500,189.39,189.39,189.36,189.37
GBPJPY,20031223,230600,189.36,189.37,189.36,189.37
GBPJPY,20031223,230700,189.38,189.39,189.38,189.38
GBPJPY,20031223,230800,189.39,189.39,189.38,189.38
GBPJPY,20031223,230900,189.39,189.39,189.39,189.39
GBPJPY,20031223,231000,189.38,189.38,189.38,189.38
GBPJPY,20031223,231300,189.37,189.37,189.34,189.36
GBPJPY,20031223,231400,189.37,189.37,189.37,189.37
GBPJPY,20031223,231500,189.38,189.38,189.38,189.38
GBPJPY,20031223,231700,189.37,189.37,189.36,189.36
GBPJPY,20031223,231800,189.37,189.37,189.37,189.37
GBPJPY,20031223,232000,189.36,189.36,189.35,189.36
GBPJPY,20031223,232200,189.37,189.37,189.37,189.37
GBPJPY,20031223,232300,189.36,189.36,189.35,189.35
GBPJPY,20031223,232500,189.34,189.35,189.34,189.35
GBPJPY,20031223,232700,189.34,189.35,189.34,189.35
GBPJPY,20031223,232800,189.36,189.36,189.35,189.35
GBPJPY,20031223,232900,189.34,189.35,189.34,189.35
GBPJPY,20031223,233000,189.36,189.36,189.36,189.36
GBPJPY,20031223,233100,189.37,189.38,189.37,189.38
GBPJPY,20031223,233200,189.37,189.43,189.37,189.41
GBPJPY,20031223,233400,189.40,189.40,189.39,189.40
GBPJPY,20031223,233500,189.39,189.40,189.39,189.39
GBPJPY,20031223,233600,189.40,189.41,189.40,189.41
GBPJPY,20031223,233700,189.40,189.41,189.40,189.41
GBPJPY,20031223,233800,189.40,189.40,189.40,189.40
GBPJPY,20031223,233900,189.39,189.39,189.39,189.39
GBPJPY,20031223,234300,189.40,189.40,189.40,189.40
GBPJPY,20031223,234400,189.41,189.41,189.41,189.41
GBPJPY,20031223,234500,189.40,189.40,189.40,189.40
GBPJPY,20031223,234600,189.41,189.41,189.41,189.41
GBPJPY,20031223,234700,189.40,189.40,189.40,189.40
GBPJPY,20031223,234900,189.41,189.41,189.41,189.41
GBPJPY,20031223,235000,189.40,189.40,189.39,189.39
GBPJPY,20031223,235100,189.40,189.41,189.40,189.41
GBPJPY,20031223,235400,189.40,189.40,189.39,189.40
GBPJPY,20031223,235500,189.39,189.39,189.38,189.38
GBPJPY,20031223,235600,189.37,189.37,189.35,189.35
GBPJPY,20031223,235700,189.34,189.34,189.34,189.34
GBPJPY,20031223,235800,189.35,189.36,189.35,189.36
GBPJPY,20031223,235900,189.37,189.38,189.36,189.36
GBPJPY,20031224,000000,189.37,189.37,189.37,189.37
CHFJPY,20031223,000200,85.56,85.56,85.56,85.56
CHFJPY,20031223,000700,85.56,85.56,85.55,85.55
CHFJPY,20031223,000800,85.54,85.55,85.54,85.55
CHFJPY,20031223,000900,85.54,85.54,85.53,85.53
CHFJPY,20031223,001000,85.52,85.52,85.50,85.52
CHFJPY,20031223,001100,85.53,85.53,85.51,85.51
CHFJPY,20031223,001200,85.50,85.51,85.50,85.50
CHFJPY,20031223,001600,85.49,85.49,85.48,85.48
CHFJPY,20031223,001700,85.47,85.47,85.47,85.47
CHFJPY,20031223,001800,85.46,85.46,85.42,85.43
CHFJPY,20031223,001900,85.44,85.44,85.43,85.43
CHFJPY,20031223,002000,85.44,85.45,85.43,85.45
CHFJPY,20031223,002100,85.44,85.44,85.44,85.44
CHFJPY,20031223,002300,85.43,85.43,85.43,85.43
CHFJPY,20031223,002600,85.44,85.44,85.44,85.44
CHFJPY,20031223,002700,85.45,85.45,85.44,85.44
CHFJPY,20031223,003000,85.45,85.45,85.45,85.45
CHFJPY,20031223,003100,85.44,85.44,85.44,85.44
CHFJPY,20031223,003200,85.45,85.45,85.45,85.45
CHFJPY,20031223,003300,85.46,85.46,85.46,85.46
CHFJPY,20031223,003600,85.47,85.47,85.47,85.47
CHFJPY,20031223,003700,85.46,85.46,85.46,85.46
CHFJPY,20031223,004100,85.45,85.45,85.45,85.45
CHFJPY,20031223,004600,85.44,85.44,85.44,85.44
CHFJPY,20031223,004800,85.43,85.44,85.43,85.44
CHFJPY,20031223,005000,85.43,85.43,85.43,85.43
CHFJPY,20031223,005200,85.44,85.44,85.42,85.42
CHFJPY,20031223,005400,85.43,85.43,85.43,85.43
CHFJPY,20031223,005500,85.42,85.42,85.42,85.42
CHFJPY,20031223,005700,85.43,85.43,85.42,85.42
CHFJPY,20031223,010000,85.43,85.43,85.43,85.43
CHFJPY,20031223,010500,85.43,85.43,85.43,85.43
CHFJPY,20031223,010600,85.42,85.42,85.42,85.42
CHFJPY,20031223,010700,85.43,85.44,85.43,85.44
CHFJPY,20031223,010800,85.45,85.45,85.45,85.45
CHFJPY,20031223,011000,85.46,85.48,85.46,85.48
CHFJPY,20031223,011100,85.47,85.47,85.46,85.46
CHFJPY,20031223,011300,85.45,85.47,85.45,85.47
CHFJPY,20031223,011400,85.48,85.49,85.48,85.49
CHFJPY,20031223,011600,85.48,85.48,85.48,85.48
CHFJPY,20031223,011700,85.49,85.49,85.49,85.49
CHFJPY,20031223,011900,85.48,85.48,85.48,85.48
CHFJPY,20031223,012000,85.47,85.47,85.47,85.47
CHFJPY,20031223,012200,85.48,85.48,85.48,85.48
CHFJPY,20031223,012400,85.47,85.48,85.47,85.48
CHFJPY,20031223,012700,85.47,85.47,85.47,85.47
CHFJPY,20031223,013100,85.46,85.46,85.46,85.46
CHFJPY,20031223,013400,85.45,85.45,85.45,85.45
CHFJPY,20031223,013500,85.46,85.46,85.45,85.45
CHFJPY,20031223,013700,85.46,85.46,85.46,85.46
CHFJPY,20031223,014200,85.46,85.46,85.46,85.46
CHFJPY,20031223,014700,85.46,85.46,85.46,85.46
CHFJPY,20031223,015000,85.45,85.46,85.45,85.46
CHFJPY,20031223,015100,85.47,85.48,85.47,85.48
CHFJPY,20031223,015600,85.48,85.48,85.48,85.48
CHFJPY,20031223,015700,85.47,85.48,85.47,85.48
CHFJPY,20031223,015800,85.49,85.49,85.48,85.48
CHFJPY,20031223,020000,85.49,85.49,85.49,85.49
CHFJPY,20031223,020100,85.48,85.48,85.48,85.48
CHFJPY,20031223,020300,85.47,85.47,85.47,85.47
CHFJPY,20031223,020700,85.46,85.46,85.46,85.46
CHFJPY,20031223,020800,85.47,85.47,85.46,85.46
CHFJPY,20031223,021200,85.45,85.46,85.45,85.46
CHFJPY,20031223,021600,85.45,85.45,85.45,85.45
CHFJPY,20031223,022000,85.46,85.46,85.45,85.45
CHFJPY,20031223,022400,85.44,85.44,85.44,85.44
CHFJPY,20031223,022900,85.44,85.44,85.44,85.44
CHFJPY,20031223,023400,85.44,85.44,85.44,85.44
CHFJPY,20031223,023600,85.43,85.43,85.43,85.43
CHFJPY,20031223,023900,85.42,85.42,85.42,85.42
CHFJPY,20031223,024300,85.43,85.43,85.43,85.43
CHFJPY,20031223,024500,85.42,85.42,85.41,85.42
CHFJPY,20031223,024600,85.41,85.41,85.40,85.40
CHFJPY,20031223,024700,85.39,85.39,85.39,85.39
CHFJPY,20031223,024800,85.40,85.40,85.39,85.39
CHFJPY,20031223,024900,85.40,85.40,85.39,85.39
CHFJPY,20031223,025300,85.39,85.39,85.39,85.39
CHFJPY,20031223,025400,85.39,85.39,85.39,85.39
CHFJPY,20031223,025500,85.40,85.40,85.40,85.40
CHFJPY,20031223,025600,85.39,85.39,85.39,85.39
CHFJPY,20031223,030000,85.38,85.38,85.38,85.38
CHFJPY,20031223,030500,85.38,85.38,85.38,85.38
CHFJPY,20031223,030700,85.39,85.40,85.39,85.40
CHFJPY,20031223,030900,85.39,85.40,85.39,85.40
CHFJPY,20031223,031000,85.39,85.39,85.39,85.39
CHFJPY,20031223,031100,85.40,85.41,85.40,85.41
CHFJPY,20031223,031200,85.42,85.42,85.42,85.42
CHFJPY,20031223,031500,85.41,85.41,85.41,85.41
CHFJPY,20031223,031600,85.40,85.40,85.40,85.40
CHFJPY,20031223,032100,85.40,85.40,85.40,85.40
CHFJPY,20031223,032300,85.41,85.42,85.41,85.42
CHFJPY,20031223,032800,85.43,85.44,85.43,85.44
CHFJPY,20031223,032900,85.43,85.43,85.43,85.43
CHFJPY,20031223,033000,85.44,85.44,85.44,85.44
CHFJPY,20031223,033100,85.43,85.43,85.43,85.43
CHFJPY,20031223,033200,85.42,85.42,85.42,85.42
CHFJPY,20031223,033300,85.43,85.43,85.43,85.43
CHFJPY,20031223,033400,85.42,85.43,85.42,85.43
CHFJPY,20031223,033500,85.42,85.43,85.42,85.43
CHFJPY,20031223,034000,85.43,85.43,85.43,85.43
CHFJPY,20031223,034100,85.44,85.44,85.44,85.44
CHFJPY,20031223,034600,85.45,85.45,85.44,85.44
CHFJPY,20031223,034700,85.45,85.46,85.45,85.46
CHFJPY,20031223,034800,85.45,85.45,85.45,85.45
CHFJPY,20031223,034900,85.46,85.46,85.46,85.46
CHFJPY,20031223,035200,85.47,85.47,85.46,85.46
CHFJPY,20031223,035500,85.45,85.46,85.45,85.45
CHFJPY,20031223,035600,85.46,85.46,85.45,85.45
CHFJPY,20031223,035700,85.46,85.46,85.46,85.46
CHFJPY,20031223,035800,85.45,85.45,85.45,85.45
CHFJPY,20031223,040100,85.46,85.46,85.46,85.46
CHFJPY,20031223,040200,85.47,85.47,85.47,85.47
CHFJPY,20031223,040300,85.48,85.48,85.48,85.48
CHFJPY,20031223,040600,85.49,85.49,85.49,85.49
CHFJPY,20031223,040700,85.48,85.48,85.47,85.47
CHFJPY,20031223,040900,85.46,85.47,85.46,85.47
CHFJPY,20031223,041000,85.46,85.46,85.46,85.46
CHFJPY,20031223,041100,85.47,85.47,85.47,85.47
CHFJPY,20031223,041200,85.46,85.47,85.46,85.47
CHFJPY,20031223,041500,85.46,85.46,85.45,85.46
CHFJPY,20031223,041700,85.47,85.47,85.45,85.46
CHFJPY,20031223,041800,85.47,85.47,85.45,85.45
CHFJPY,20031223,041900,85.46,85.46,85.46,85.46
CHFJPY,20031223,042000,85.45,85.45,85.45,85.45
CHFJPY,20031223,042500,85.45,85.45,85.45,85.45
CHFJPY,20031223,042700,85.46,85.46,85.46,85.46
CHFJPY,20031223,042800,85.47,85.47,85.47,85.47
CHFJPY,20031223,042900,85.48,85.48,85.47,85.47
CHFJPY,20031223,043000,85.48,85.49,85.48,85.49
CHFJPY,20031223,043500,85.48,85.48,85.48,85.48
CHFJPY,20031223,043700,85.47,85.47,85.46,85.46
CHFJPY,20031223,043800,85.47,85.47,85.47,85.47
CHFJPY,20031223,043900,85.48,85.48,85.47,85.47
CHFJPY,20031223,044100,85.48,85.48,85.47,85.47
CHFJPY,20031223,044400,85.46,85.46,85.46,85.46
CHFJPY,20031223,044600,85.45,85.45,85.45,85.45
CHFJPY,20031223,044700,85.46,85.46,85.46,85.46
CHFJPY,20031223,044900,85.47,85.47,85.47,85.47
CHFJPY,20031223,045000,85.46,85.47,85.46,85.47
CHFJPY,20031223,045200,85.46,85.47,85.46,85.47
CHFJPY,20031223,045400,85.46,85.46,85.46,85.46
CHFJPY,20031223,045500,85.47,85.47,85.47,85.47
CHFJPY,20031223,045600,85.46,85.46,85.46,85.46
CHFJPY,20031223,050100,85.46,85.46,85.46,85.46
CHFJPY,20031223,050600,85.46,85.46,85.46,85.46
CHFJPY,20031223,050700,85.47,85.47,85.46,85.46
CHFJPY,20031223,051200,85.47,85.47,85.47,85.47
CHFJPY,20031223,051700,85.47,85.47,85.47,85.47
CHFJPY,20031223,051900,85.48,85.48,85.48,85.48
CHFJPY,20031223,052000,85.47,85.47,85.46,85.46
CHFJPY,20031223,052200,85.47,85.47,85.46,85.47
CHFJPY,20031223,052700,85.47,85.47,85.46,85.46
CHFJPY,20031223,052800,85.45,85.45,85.45,85.45
CHFJPY,20031223,052900,85.44,85.44,85.43,85.44
CHFJPY,20031223,053000,85.43,85.44,85.43,85.43
CHFJPY,20031223,053600,85.43,85.43,85.43,85.43
CHFJPY,20031223,053800,85.44,85.46,85.44,85.45
CHFJPY,20031223,054000,85.44,85.44,85.44,85.44
CHFJPY,20031223,054100,85.45,85.45,85.45,85.45
CHFJPY,20031223,054200,85.44,85.44,85.44,85.44
CHFJPY,20031223,054700,85.44,85.44,85.44,85.44
CHFJPY,20031223,054800,85.45,85.45,85.45,85.45
CHFJPY,20031223,055000,85.44,85.44,85.44,85.44
CHFJPY,20031223,055500,85.44,85.44,85.44,85.44
CHFJPY,20031223,060000,85.44,85.44,85.44,85.44
CHFJPY,20031223,060100,85.45,85.45,85.45,85.45
CHFJPY,20031223,060200,85.44,85.45,85.44,85.45
CHFJPY,20031223,060300,85.44,85.44,85.44,85.44
CHFJPY,20031223,060800,85.44,85.44,85.43,85.43
CHFJPY,20031223,060900,85.44,85.44,85.44,85.44
CHFJPY,20031223,061000,85.43,85.43,85.43,85.43
CHFJPY,20031223,061100,85.42,85.42,85.42,85.42
CHFJPY,20031223,061200,85.43,85.43,85.42,85.42
CHFJPY,20031223,061700,85.42,85.42,85.42,85.42
CHFJPY,20031223,062100,85.43,85.43,85.42,85.42
CHFJPY,20031223,062300,85.43,85.43,85.43,85.43
CHFJPY,20031223,062500,85.42,85.42,85.42,85.42
CHFJPY,20031223,063000,85.43,85.43,85.43,85.43
CHFJPY,20031223,063100,85.42,85.42,85.42,85.42
CHFJPY,20031223,063200,85.43,85.43,85.43,85.43
CHFJPY,20031223,063300,85.42,85.42,85.42,85.42
CHFJPY,20031223,063800,85.42,85.42,85.42,85.42
CHFJPY,20031223,064000,85.41,85.42,85.41,85.42
CHFJPY,20031223,064100,85.41,85.41,85.41,85.41
CHFJPY,20031223,064200,85.40,85.40,85.40,85.40
CHFJPY,20031223,064700,85.40,85.40,85.40,85.40
CHFJPY,20031223,064800,85.41,85.41,85.41,85.41
CHFJPY,20031223,065000,85.42,85.42,85.42,85.42
CHFJPY,20031223,065200,85.41,85.41,85.41,85.41
CHFJPY,20031223,065300,85.42,85.42,85.42,85.42
CHFJPY,20031223,065800,85.42,85.42,85.42,85.42
CHFJPY,20031223,065900,85.43,85.43,85.43,85.43
CHFJPY,20031223,070100,85.44,85.44,85.44,85.44
CHFJPY,20031223,070200,85.43,85.43,85.43,85.43
CHFJPY,20031223,070400,85.44,85.44,85.44,85.44
CHFJPY,20031223,070600,85.43,85.43,85.43,85.43
CHFJPY,20031223,070800,85.44,85.44,85.43,85.43
CHFJPY,20031223,071300,85.43,85.43,85.42,85.42
CHFJPY,20031223,071400,85.41,85.42,85.41,85.42
CHFJPY,20031223,071500,85.41,85.41,85.41,85.41
CHFJPY,20031223,071600,85.42,85.42,85.42,85.42
CHFJPY,20031223,071700,85.41,85.41,85.41,85.41
CHFJPY,20031223,071800,85.42,85.42,85.41,85.41
CHFJPY,20031223,071900,85.42,85.42,85.42,85.42
CHFJPY,20031223,072000,85.43,85.43,85.41,85.41
CHFJPY,20031223,072100,85.42,85.42,85.42,85.42
CHFJPY,20031223,072400,85.43,85.43,85.43,85.43
CHFJPY,20031223,072600,85.44,85.44,85.44,85.44
CHFJPY,20031223,072900,85.45,85.45,85.45,85.45
CHFJPY,20031223,073000,85.44,85.44,85.44,85.44
CHFJPY,20031223,073100,85.45,85.45,85.45,85.45
CHFJPY,20031223,073600,85.45,85.45,85.45,85.45
CHFJPY,20031223,074100,85.45,85.47,85.45,85.47
CHFJPY,20031223,074200,85.46,85.47,85.46,85.46
CHFJPY,20031223,074800,85.46,85.46,85.45,85.45
CHFJPY,20031223,074900,85.46,85.46,85.46,85.46
CHFJPY,20031223,075400,85.46,85.46,85.46,85.46
CHFJPY,20031223,075700,85.47,85.47,85.47,85.47
CHFJPY,20031223,080000,85.46,85.47,85.46,85.47
CHFJPY,20031223,080200,85.46,85.46,85.46,85.46
CHFJPY,20031223,080400,85.47,85.47,85.46,85.47
CHFJPY,20031223,080500,85.48,85.48,85.48,85.48
CHFJPY,20031223,080600,85.47,85.48,85.47,85.47
CHFJPY,20031223,080700,85.48,85.48,85.47,85.48
CHFJPY,20031223,080800,85.47,85.47,85.47,85.47
CHFJPY,20031223,080900,85.48,85.49,85.47,85.48
CHFJPY,20031223,081000,85.47,85.47,85.47,85.47
CHFJPY,20031223,081100,85.46,85.47,85.45,85.45
CHFJPY,20031223,081200,85.46,85.46,85.43,85.45
CHFJPY,20031223,081300,85.44,85.45,85.44,85.45
CHFJPY,20031223,081500,85.46,85.47,85.46,85.46
CHFJPY,20031223,081600,85.45,85.45,85.45,85.45
CHFJPY,20031223,081700,85.44,85.45,85.44,85.45
CHFJPY,20031223,081800,85.46,85.46,85.45,85.46
CHFJPY,20031223,081900,85.45,85.45,85.45,85.45
CHFJPY,20031223,082000,85.44,85.46,85.44,85.46
CHFJPY,20031223,082100,85.45,85.45,85.43,85.43
CHFJPY,20031223,082300,85.44,85.45,85.44,85.45
CHFJPY,20031223,082400,85.44,85.45,85.44,85.44
CHFJPY,20031223,082500,85.45,85.45,85.44,85.45
CHFJPY,20031223,082600,85.44,85.44,85.43,85.43
CHFJPY,20031223,082900,85.42,85.43,85.42,85.42
CHFJPY,20031223,083000,85.41,85.42,85.41,85.42
CHFJPY,20031223,083100,85.41,85.41,85.40,85.41
CHFJPY,20031223,083200,85.40,85.40,85.38,85.38
CHFJPY,20031223,083300,85.37,85.40,85.37,85.39
CHFJPY,20031223,083400,85.40,85.40,85.39,85.40
CHFJPY,20031223,083500,85.41,85.41,85.40,85.40
CHFJPY,20031223,083600,85.41,85.41,85.40,85.40
CHFJPY,20031223,083700,85.39,85.40,85.39,85.40
CHFJPY,20031223,083800,85.39,85.40,85.38,85.40
CHFJPY,20031223,083900,85.39,85.40,85.39,85.39
CHFJPY,20031223,084000,85.40,85.41,85.40,85.41
CHFJPY,20031223,084100,85.42,85.42,85.40,85.40
CHFJPY,20031223,084200,85.41,85.42,85.41,85.41
CHFJPY,20031223,084300,85.42,85.42,85.41,85.41
CHFJPY,20031223,084800,85.41,85.42,85.41,85.42
CHFJPY,20031223,084900,85.41,85.41,85.41,85.41
CHFJPY,20031223,085000,85.42,85.42,85.42,85.42
CHFJPY,20031223,085100,85.43,85.44,85.43,85.44
CHFJPY,20031223,085200,85.43,85.46,85.43,85.46
CHFJPY,20031223,085300,85.47,85.48,85.47,85.47
CHFJPY,20031223,085400,85.48,85.51,85.48,85.51
CHFJPY,20031223,085500,85.50,85.50,85.49,85.50
CHFJPY,20031223,085600,85.51,85.52,85.51,85.52
CHFJPY,20031223,085700,85.51,85.51,85.51,85.51
CHFJPY,20031223,085800,85.50,85.52,85.50,85.52
CHFJPY,20031223,090100,85.53,85.53,85.52,85.52
CHFJPY,20031223,090200,85.51,85.53,85.51,85.53
CHFJPY,20031223,090300,85.52,85.52,85.51,85.52
CHFJPY,20031223,090400,85.51,85.53,85.51,85.53
CHFJPY,20031223,090500,85.54,85.54,85.52,85.53
CHFJPY,20031223,090600,85.54,85.54,85.52,85.53
CHFJPY,20031223,090700,85.52,85.53,85.52,85.52
CHFJPY,20031223,090800,85.51,85.51,85.50,85.51
CHFJPY,20031223,090900,85.52,85.52,85.51,85.51
CHFJPY,20031223,091000,85.50,85.51,85.50,85.50
CHFJPY,20031223,091100,85.51,85.51,85.51,85.51
CHFJPY,20031223,091200,85.50,85.51,85.50,85.51
CHFJPY,20031223,091300,85.50,85.50,85.49,85.50
CHFJPY,20031223,091400,85.49,85.50,85.49,85.50
CHFJPY,20031223,091500,85.49,85.51,85.49,85.50
CHFJPY,20031223,091700,85.49,85.50,85.48,85.49
CHFJPY,20031223,091800,85.50,85.50,85.48,85.48
CHFJPY,20031223,091900,85.49,85.50,85.49,85.50
CHFJPY,20031223,092000,85.49,85.49,85.48,85.48
CHFJPY,20031223,092100,85.47,85.47,85.46,85.47
CHFJPY,20031223,092200,85.46,85.47,85.45,85.46
CHFJPY,20031223,092300,85.45,85.45,85.44,85.45
CHFJPY,20031223,092400,85.44,85.45,85.43,85.44
CHFJPY,20031223,092500,85.45,85.45,85.44,85.45
CHFJPY,20031223,092600,85.44,85.44,85.42,85.42
CHFJPY,20031223,092700,85.43,85.43,85.42,85.43
CHFJPY,20031223,092800,85.42,85.43,85.42,85.42
CHFJPY,20031223,092900,85.41,85.42,85.41,85.42
CHFJPY,20031223,093000,85.41,85.44,85.41,85.43
CHFJPY,20031223,093100,85.42,85.44,85.42,85.44
CHFJPY,20031223,093200,85.45,85.45,85.44,85.44
CHFJPY,20031223,093300,85.45,85.46,85.45,85.46
CHFJPY,20031223,093400,85.45,85.46,85.44,85.44
CHFJPY,20031223,093500,85.43,85.43,85.41,85.41
CHFJPY,20031223,093600,85.42,85.42,85.41,85.42
CHFJPY,20031223,093700,85.43,85.43,85.42,85.42
CHFJPY,20031223,093800,85.43,85.44,85.43,85.44
CHFJPY,20031223,093900,85.43,85.44,85.43,85.44
CHFJPY,20031223,094000,85.43,85.43,85.42,85.43
CHFJPY,20031223,094100,85.42,85.42,85.41,85.41
CHFJPY,20031223,094200,85.42,85.43,85.42,85.43
CHFJPY,20031223,094300,85.42,85.42,85.42,85.42
CHFJPY,20031223,094400,85.41,85.42,85.41,85.41
CHFJPY,20031223,094500,85.40,85.42,85.40,85.42
CHFJPY,20031223,094700,85.41,85.43,85.41,85.43
CHFJPY,20031223,094800,85.44,85.44,85.42,85.43
CHFJPY,20031223,094900,85.44,85.44,85.43,85.43
CHFJPY,20031223,095000,85.44,85.44,85.43,85.43
CHFJPY,20031223,095200,85.44,85.45,85.44,85.45
CHFJPY,20031223,095300,85.44,85.45,85.43,85.43
CHFJPY,20031223,095400,85.44,85.44,85.43,85.43
CHFJPY,20031223,095600,85.44,85.45,85.44,85.45
CHFJPY,20031223,095900,85.46,85.46,85.44,85.44
CHFJPY,20031223,100000,85.43,85.44,85.43,85.44
CHFJPY,20031223,100100,85.45,85.45,85.45,85.45
CHFJPY,20031223,100200,85.44,85.45,85.44,85.45
CHFJPY,20031223,100300,85.44,85.46,85.44,85.46
CHFJPY,20031223,100400,85.47,85.48,85.47,85.48
CHFJPY,20031223,100500,85.47,85.48,85.46,85.47
CHFJPY,20031223,100600,85.46,85.47,85.46,85.47
CHFJPY,20031223,100700,85.46,85.48,85.46,85.48
CHFJPY,20031223,100800,85.49,85.49,85.49,85.49
CHFJPY,20031223,100900,85.50,85.50,85.49,85.49
CHFJPY,20031223,101000,85.50,85.50,85.49,85.50
CHFJPY,20031223,101100,85.51,85.51,85.50,85.50
CHFJPY,20031223,101200,85.49,85.49,85.45,85.46
CHFJPY,20031223,101300,85.45,85.45,85.42,85.43
CHFJPY,20031223,101600,85.44,85.44,85.43,85.43
CHFJPY,20031223,101700,85.42,85.44,85.42,85.44
CHFJPY,20031223,101800,85.45,85.45,85.44,85.45
CHFJPY,20031223,101900,85.44,85.44,85.40,85.40
CHFJPY,20031223,102000,85.39,85.40,85.39,85.40
CHFJPY,20031223,102100,85.39,85.39,85.38,85.39
CHFJPY,20031223,102200,85.38,85.38,85.38,85.38
CHFJPY,20031223,102300,85.39,85.40,85.38,85.40
CHFJPY,20031223,102400,85.39,85.41,85.39,85.41
CHFJPY,20031223,102500,85.40,85.41,85.39,85.40
CHFJPY,20031223,102600,85.41,85.43,85.40,85.43
CHFJPY,20031223,102700,85.42,85.43,85.41,85.43
CHFJPY,20031223,102800,85.42,85.42,85.41,85.41
CHFJPY,20031223,102900,85.42,85.42,85.41,85.41
CHFJPY,20031223,103000,85.40,85.41,85.40,85.41
CHFJPY,20031223,103100,85.40,85.40,85.40,85.40
CHFJPY,20031223,103300,85.41,85.42,85.41,85.41
CHFJPY,20031223,103400,85.42,85.42,85.41,85.42
CHFJPY,20031223,103500,85.43,85.44,85.43,85.44
CHFJPY,20031223,103600,85.43,85.44,85.42,85.44
CHFJPY,20031223,103700,85.43,85.43,85.41,85.42
CHFJPY,20031223,103800,85.41,85.42,85.41,85.42
CHFJPY,20031223,103900,85.41,85.42,85.41,85.42
CHFJPY,20031223,104000,85.41,85.43,85.41,85.43
CHFJPY,20031223,104200,85.44,85.44,85.43,85.44
CHFJPY,20031223,104300,85.45,85.45,85.45,85.45
CHFJPY,20031223,104400,85.44,85.45,85.44,85.45
CHFJPY,20031223,104500,85.44,85.44,85.44,85.44
CHFJPY,20031223,104600,85.45,85.45,85.44,85.44
CHFJPY,20031223,104700,85.43,85.45,85.43,85.44
CHFJPY,20031223,104800,85.43,85.44,85.41,85.41
CHFJPY,20031223,105000,85.40,85.40,85.40,85.40
CHFJPY,20031223,105100,85.39,85.39,85.38,85.39
CHFJPY,20031223,105200,85.38,85.39,85.38,85.38
CHFJPY,20031223,105300,85.37,85.37,85.36,85.36
CHFJPY,20031223,105400,85.35,85.37,85.35,85.37
CHFJPY,20031223,105500,85.36,85.36,85.35,85.36
CHFJPY,20031223,105600,85.37,85.38,85.37,85.37
CHFJPY,20031223,105700,85.36,85.36,85.34,85.35
CHFJPY,20031223,105800,85.34,85.34,85.32,85.32
CHFJPY,20031223,105900,85.33,85.33,85.33,85.33
CHFJPY,20031223,110000,85.34,85.35,85.34,85.34
CHFJPY,20031223,110100,85.33,85.33,85.33,85.33
CHFJPY,20031223,110200,85.32,85.32,85.29,85.30
CHFJPY,20031223,110300,85.29,85.32,85.29,85.31
CHFJPY,20031223,110400,85.32,85.33,85.31,85.33
CHFJPY,20031223,110500,85.32,85.32,85.32,85.32
CHFJPY,20031223,110600,85.33,85.34,85.33,85.34
CHFJPY,20031223,110700,85.33,85.34,85.33,85.34
CHFJPY,20031223,110800,85.33,85.33,85.29,85.29
CHFJPY,20031223,110900,85.28,85.29,85.27,85.27
CHFJPY,20031223,111000,85.28,85.28,85.27,85.27
CHFJPY,20031223,111100,85.28,85.28,85.25,85.26
CHFJPY,20031223,111200,85.25,85.26,85.24,85.25
CHFJPY,20031223,111300,85.24,85.24,85.22,85.23
CHFJPY,20031223,111400,85.22,85.23,85.22,85.23
CHFJPY,20031223,111500,85.24,85.26,85.24,85.26
CHFJPY,20031223,111600,85.25,85.26,85.25,85.25
CHFJPY,20031223,111700,85.24,85.25,85.23,85.23
CHFJPY,20031223,111800,85.24,85.25,85.24,85.24
CHFJPY,20031223,111900,85.25,85.26,85.25,85.26
CHFJPY,20031223,112000,85.27,85.29,85.26,85.29
CHFJPY,20031223,112100,85.30,85.35,85.30,85.35
CHFJPY,20031223,112200,85.34,85.35,85.33,85.34
CHFJPY,20031223,112300,85.35,85.35,85.33,85.34
CHFJPY,20031223,112400,85.33,85.33,85.32,85.32
CHFJPY,20031223,112500,85.33,85.33,85.32,85.33
CHFJPY,20031223,112600,85.32,85.32,85.30,85.30
CHFJPY,20031223,112700,85.29,85.30,85.29,85.30
CHFJPY,20031223,112800,85.29,85.30,85.29,85.30
CHFJPY,20031223,112900,85.29,85.29,85.29,85.29
CHFJPY,20031223,113000,85.30,85.30,85.29,85.29
CHFJPY,20031223,113100,85.28,85.28,85.28,85.28
CHFJPY,20031223,113200,85.29,85.29,85.29,85.29
CHFJPY,20031223,113300,85.30,85.30,85.29,85.30
CHFJPY,20031223,113400,85.31,85.31,85.30,85.31
CHFJPY,20031223,113500,85.30,85.32,85.30,85.31
CHFJPY,20031223,113600,85.32,85.32,85.30,85.30
CHFJPY,20031223,113700,85.31,85.31,85.31,85.31
CHFJPY,20031223,113800,85.30,85.31,85.30,85.31
CHFJPY,20031223,114000,85.32,85.33,85.32,85.33
CHFJPY,20031223,114100,85.32,85.34,85.32,85.34
CHFJPY,20031223,114300,85.35,85.36,85.35,85.36
CHFJPY,20031223,114500,85.37,85.38,85.37,85.37
CHFJPY,20031223,114600,85.38,85.40,85.38,85.39
CHFJPY,20031223,114700,85.40,85.40,85.39,85.39
CHFJPY,20031223,114800,85.40,85.40,85.40,85.40
CHFJPY,20031223,114900,85.41,85.41,85.39,85.40
CHFJPY,20031223,115000,85.41,85.41,85.40,85.41
CHFJPY,20031223,115100,85.40,85.40,85.39,85.39
CHFJPY,20031223,115200,85.38,85.39,85.38,85.38
CHFJPY,20031223,115300,85.37,85.37,85.36,85.37
CHFJPY,20031223,115400,85.36,85.37,85.36,85.37
CHFJPY,20031223,115500,85.38,85.38,85.37,85.37
CHFJPY,20031223,115600,85.38,85.38,85.35,85.36
CHFJPY,20031223,115700,85.35,85.35,85.33,85.35
CHFJPY,20031223,115800,85.34,85.34,85.32,85.33
CHFJPY,20031223,115900,85.32,85.33,85.32,85.33
CHFJPY,20031223,120000,85.32,85.35,85.32,85.35
CHFJPY,20031223,120100,85.36,85.37,85.36,85.36
CHFJPY,20031223,120200,85.37,85.37,85.37,85.37
CHFJPY,20031223,120300,85.38,85.38,85.37,85.38
CHFJPY,20031223,120400,85.37,85.38,85.37,85.37
CHFJPY,20031223,120500,85.38,85.38,85.37,85.37
CHFJPY,20031223,120700,85.38,85.38,85.38,85.38
CHFJPY,20031223,120800,85.39,85.39,85.37,85.37
CHFJPY,20031223,120900,85.36,85.36,85.35,85.36
CHFJPY,20031223,121000,85.35,85.35,85.34,85.34
CHFJPY,20031223,121100,85.35,85.35,85.34,85.35
CHFJPY,20031223,121200,85.36,85.36,85.34,85.36
CHFJPY,20031223,121300,85.35,85.35,85.34,85.35
CHFJPY,20031223,121400,85.34,85.34,85.33,85.33
CHFJPY,20031223,121500,85.34,85.35,85.34,85.34
CHFJPY,20031223,121600,85.33,85.33,85.33,85.33
CHFJPY,20031223,121700,85.32,85.32,85.32,85.32
CHFJPY,20031223,121800,85.33,85.33,85.32,85.32
CHFJPY,20031223,121900,85.33,85.33,85.32,85.32
CHFJPY,20031223,122000,85.31,85.33,85.31,85.32
CHFJPY,20031223,122100,85.33,85.34,85.33,85.33
CHFJPY,20031223,122200,85.34,85.35,85.34,85.35
CHFJPY,20031223,122300,85.34,85.35,85.34,85.35
CHFJPY,20031223,122400,85.36,85.36,85.36,85.36
CHFJPY,20031223,122500,85.37,85.38,85.36,85.36
CHFJPY,20031223,122600,85.37,85.37,85.36,85.36
CHFJPY,20031223,122700,85.35,85.36,85.35,85.35
CHFJPY,20031223,122800,85.34,85.37,85.34,85.35
CHFJPY,20031223,122900,85.36,85.37,85.35,85.35
CHFJPY,20031223,123000,85.36,85.36,85.36,85.36
CHFJPY,20031223,123100,85.35,85.35,85.33,85.33
CHFJPY,20031223,123200,85.32,85.33,85.31,85.31
CHFJPY,20031223,123300,85.32,85.33,85.32,85.33
CHFJPY,20031223,123400,85.32,85.34,85.31,85.34
CHFJPY,20031223,123500,85.33,85.34,85.32,85.34
CHFJPY,20031223,123600,85.33,85.34,85.33,85.34
CHFJPY,20031223,123700,85.33,85.34,85.33,85.34
CHFJPY,20031223,123900,85.35,85.35,85.34,85.34
CHFJPY,20031223,124000,85.35,85.35,85.35,85.35
CHFJPY,20031223,124100,85.36,85.36,85.35,85.35
CHFJPY,20031223,124200,85.34,85.35,85.34,85.35
CHFJPY,20031223,124300,85.34,85.35,85.34,85.35
CHFJPY,20031223,124400,85.34,85.34,85.33,85.33
CHFJPY,20031223,124500,85.32,85.33,85.32,85.33
CHFJPY,20031223,124700,85.32,85.32,85.31,85.31
CHFJPY,20031223,124800,85.30,85.31,85.30,85.30
CHFJPY,20031223,124900,85.29,85.31,85.29,85.31
CHFJPY,20031223,125000,85.32,85.32,85.31,85.32
CHFJPY,20031223,125100,85.31,85.31,85.31,85.31
CHFJPY,20031223,125200,85.30,85.30,85.30,85.30
CHFJPY,20031223,125300,85.31,85.31,85.30,85.31
CHFJPY,20031223,125500,85.30,85.30,85.30,85.30
CHFJPY,20031223,125600,85.31,85.31,85.30,85.30
CHFJPY,20031223,125700,85.29,85.30,85.29,85.30
CHFJPY,20031223,125800,85.31,85.31,85.29,85.29
CHFJPY,20031223,125900,85.30,85.30,85.30,85.30
CHFJPY,20031223,130000,85.29,85.31,85.29,85.31
CHFJPY,20031223,130100,85.32,85.32,85.31,85.32
CHFJPY,20031223,130200,85.33,85.33,85.33,85.33
CHFJPY,20031223,130300,85.34,85.34,85.33,85.33
CHFJPY,20031223,130500,85.34,85.34,85.31,85.32
CHFJPY,20031223,130600,85.33,85.33,85.32,85.33
CHFJPY,20031223,130800,85.34,85.34,85.34,85.34
CHFJPY,20031223,130900,85.33,85.33,85.32,85.32
CHFJPY,20031223,131000,85.31,85.32,85.31,85.32
CHFJPY,20031223,131100,85.31,85.31,85.30,85.30
CHFJPY,20031223,131200,85.31,85.31,85.30,85.30
CHFJPY,20031223,131300,85.29,85.29,85.29,85.29
CHFJPY,20031223,131400,85.28,85.29,85.28,85.29
CHFJPY,20031223,131500,85.28,85.28,85.28,85.28
CHFJPY,20031223,131600,85.29,85.30,85.28,85.29
CHFJPY,20031223,131700,85.30,85.30,85.30,85.30
CHFJPY,20031223,131800,85.31,85.31,85.31,85.31
CHFJPY,20031223,131900,85.30,85.32,85.30,85.32
CHFJPY,20031223,132000,85.31,85.33,85.31,85.33
CHFJPY,20031223,132100,85.32,85.32,85.31,85.31
CHFJPY,20031223,132200,85.30,85.30,85.28,85.30
CHFJPY,20031223,132300,85.29,85.29,85.28,85.29
CHFJPY,20031223,132400,85.28,85.28,85.27,85.28
CHFJPY,20031223,132500,85.29,85.29,85.28,85.28
CHFJPY,20031223,132600,85.27,85.29,85.27,85.29
CHFJPY,20031223,132700,85.28,85.30,85.28,85.30
CHFJPY,20031223,132800,85.29,85.30,85.29,85.30
CHFJPY,20031223,132900,85.29,85.31,85.29,85.30
CHFJPY,20031223,133000,85.31,85.32,85.31,85.31
CHFJPY,20031223,133100,85.30,85.31,85.30,85.31
CHFJPY,20031223,133200,85.30,85.31,85.30,85.30
CHFJPY,20031223,133300,85.31,85.32,85.31,85.31
CHFJPY,20031223,133400,85.30,85.31,85.30,85.30
CHFJPY,20031223,133500,85.29,85.31,85.29,85.31
CHFJPY,20031223,133600,85.32,85.32,85.31,85.31
CHFJPY,20031223,133800,85.30,85.30,85.30,85.30
CHFJPY,20031223,133900,85.29,85.30,85.28,85.29
CHFJPY,20031223,134000,85.30,85.30,85.29,85.29
CHFJPY,20031223,134100,85.30,85.30,85.28,85.28
CHFJPY,20031223,134200,85.29,85.30,85.29,85.29
CHFJPY,20031223,134300,85.30,85.30,85.29,85.29
CHFJPY,20031223,134400,85.30,85.30,85.30,85.30
CHFJPY,20031223,134500,85.29,85.30,85.29,85.30
CHFJPY,20031223,134600,85.29,85.30,85.29,85.30
CHFJPY,20031223,134800,85.31,85.31,85.30,85.31
CHFJPY,20031223,134900,85.32,85.32,85.32,85.32
CHFJPY,20031223,135000,85.31,85.31,85.30,85.30
CHFJPY,20031223,135100,85.31,85.31,85.30,85.30
CHFJPY,20031223,135200,85.31,85.31,85.30,85.31
CHFJPY,20031223,135300,85.32,85.32,85.32,85.32
CHFJPY,20031223,135400,85.31,85.32,85.31,85.32
CHFJPY,20031223,135500,85.31,85.32,85.31,85.32
CHFJPY,20031223,135600,85.31,85.32,85.31,85.31
CHFJPY,20031223,135700,85.32,85.32,85.31,85.31
CHFJPY,20031223,135800,85.32,85.32,85.32,85.32
CHFJPY,20031223,135900,85.31,85.31,85.30,85.30
CHFJPY,20031223,140000,85.29,85.29,85.28,85.28
CHFJPY,20031223,140200,85.29,85.30,85.29,85.30
CHFJPY,20031223,140300,85.29,85.30,85.29,85.30
CHFJPY,20031223,140400,85.31,85.31,85.30,85.30
CHFJPY,20031223,140500,85.31,85.32,85.31,85.31
CHFJPY,20031223,140600,85.32,85.32,85.32,85.32
CHFJPY,20031223,140700,85.31,85.31,85.30,85.30
CHFJPY,20031223,140800,85.31,85.33,85.31,85.32
CHFJPY,20031223,140900,85.33,85.34,85.32,85.34
CHFJPY,20031223,141000,85.33,85.35,85.33,85.34
CHFJPY,20031223,141100,85.35,85.35,85.34,85.34
CHFJPY,20031223,141200,85.33,85.33,85.33,85.33
CHFJPY,20031223,141300,85.32,85.32,85.31,85.31
CHFJPY,20031223,141400,85.30,85.32,85.30,85.31
CHFJPY,20031223,141500,85.32,85.32,85.31,85.31
CHFJPY,20031223,141700,85.32,85.32,85.30,85.30
CHFJPY,20031223,141800,85.31,85.31,85.30,85.30
CHFJPY,20031223,141900,85.29,85.29,85.28,85.28
CHFJPY,20031223,142000,85.29,85.30,85.29,85.30
CHFJPY,20031223,142100,85.29,85.29,85.28,85.29
CHFJPY,20031223,142200,85.30,85.30,85.28,85.28
CHFJPY,20031223,142300,85.27,85.27,85.27,85.27
CHFJPY,20031223,142400,85.26,85.28,85.26,85.27
CHFJPY,20031223,142500,85.28,85.29,85.27,85.28
CHFJPY,20031223,142700,85.27,85.27,85.26,85.26
CHFJPY,20031223,142800,85.25,85.25,85.23,85.23
CHFJPY,20031223,142900,85.24,85.24,85.22,85.22
CHFJPY,20031223,143200,85.23,85.26,85.23,85.26
CHFJPY,20031223,143300,85.27,85.28,85.26,85.28
CHFJPY,20031223,143400,85.27,85.29,85.27,85.29
CHFJPY,20031223,143500,85.28,85.30,85.28,85.30
CHFJPY,20031223,143600,85.29,85.29,85.28,85.28
CHFJPY,20031223,143700,85.29,85.30,85.29,85.30
CHFJPY,20031223,143900,85.31,85.31,85.30,85.30
CHFJPY,20031223,144000,85.31,85.31,85.31,85.31
CHFJPY,20031223,144100,85.30,85.31,85.30,85.31
CHFJPY,20031223,144200,85.30,85.31,85.30,85.30
CHFJPY,20031223,144300,85.31,85.31,85.31,85.31
CHFJPY,20031223,144400,85.32,85.32,85.32,85.32
CHFJPY,20031223,144500,85.31,85.32,85.31,85.32
CHFJPY,20031223,144600,85.31,85.31,85.30,85.30
CHFJPY,20031223,144700,85.29,85.31,85.29,85.30
CHFJPY,20031223,144800,85.31,85.32,85.31,85.32
CHFJPY,20031223,144900,85.33,85.35,85.33,85.35
CHFJPY,20031223,145000,85.34,85.35,85.34,85.34
CHFJPY,20031223,145100,85.33,85.34,85.33,85.34
CHFJPY,20031223,145200,85.33,85.35,85.33,85.35
CHFJPY,20031223,145400,85.34,85.34,85.34,85.34
CHFJPY,20031223,145500,85.35,85.35,85.35,85.35
CHFJPY,20031223,145600,85.34,85.35,85.34,85.35
CHFJPY,20031223,145700,85.36,85.36,85.36,85.36
CHFJPY,20031223,145800,85.35,85.35,85.34,85.34
CHFJPY,20031223,145900,85.35,85.36,85.34,85.34
CHFJPY,20031223,150000,85.35,85.36,85.35,85.36
CHFJPY,20031223,150100,85.37,85.37,85.36,85.36
CHFJPY,20031223,150200,85.37,85.37,85.36,85.36
CHFJPY,20031223,150300,85.35,85.35,85.35,85.35
CHFJPY,20031223,150400,85.36,85.36,85.34,85.35
CHFJPY,20031223,150500,85.36,85.36,85.34,85.34
CHFJPY,20031223,150600,85.35,85.35,85.32,85.33
CHFJPY,20031223,150700,85.32,85.32,85.29,85.30
CHFJPY,20031223,150800,85.31,85.34,85.30,85.34
CHFJPY,20031223,150900,85.33,85.35,85.33,85.35
CHFJPY,20031223,151000,85.34,85.35,85.33,85.35
CHFJPY,20031223,151100,85.34,85.35,85.34,85.35
CHFJPY,20031223,151200,85.34,85.34,85.33,85.33
CHFJPY,20031223,151300,85.32,85.33,85.32,85.33
CHFJPY,20031223,151400,85.34,85.34,85.34,85.34
CHFJPY,20031223,151500,85.33,85.34,85.33,85.34
CHFJPY,20031223,151600,85.33,85.35,85.33,85.33
CHFJPY,20031223,151700,85.32,85.33,85.32,85.32
CHFJPY,20031223,151800,85.31,85.31,85.30,85.31
CHFJPY,20031223,151900,85.32,85.32,85.31,85.32
CHFJPY,20031223,152000,85.31,85.31,85.28,85.30
CHFJPY,20031223,152100,85.29,85.31,85.29,85.31
CHFJPY,20031223,152200,85.30,85.30,85.29,85.29
CHFJPY,20031223,152300,85.28,85.30,85.28,85.30
CHFJPY,20031223,152400,85.31,85.31,85.29,85.29
CHFJPY,20031223,152500,85.28,85.29,85.28,85.28
CHFJPY,20031223,152600,85.29,85.29,85.28,85.28
CHFJPY,20031223,152900,85.27,85.27,85.26,85.26
CHFJPY,20031223,153000,85.27,85.28,85.27,85.27
CHFJPY,20031223,153100,85.28,85.29,85.28,85.28
CHFJPY,20031223,153200,85.29,85.29,85.27,85.27
CHFJPY,20031223,153300,85.26,85.27,85.25,85.26
CHFJPY,20031223,153400,85.27,85.27,85.26,85.27
CHFJPY,20031223,153500,85.26,85.29,85.26,85.29
CHFJPY,20031223,153600,85.30,85.30,85.28,85.28
CHFJPY,20031223,153700,85.29,85.30,85.29,85.29
CHFJPY,20031223,153800,85.30,85.30,85.29,85.30
CHFJPY,20031223,153900,85.29,85.29,85.28,85.28
CHFJPY,20031223,154100,85.29,85.30,85.29,85.30
CHFJPY,20031223,154200,85.29,85.29,85.29,85.29
CHFJPY,20031223,154300,85.28,85.29,85.28,85.28
CHFJPY,20031223,154400,85.27,85.28,85.27,85.28
CHFJPY,20031223,154500,85.27,85.27,85.27,85.27
CHFJPY,20031223,154600,85.28,85.29,85.27,85.28
CHFJPY,20031223,154700,85.29,85.29,85.26,85.28
CHFJPY,20031223,154800,85.29,85.29,85.28,85.28
CHFJPY,20031223,154900,85.29,85.29,85.28,85.29
CHFJPY,20031223,155000,85.30,85.31,85.29,85.30
CHFJPY,20031223,155100,85.31,85.31,85.28,85.29
CHFJPY,20031223,155200,85.30,85.30,85.29,85.29
CHFJPY,20031223,155300,85.28,85.29,85.28,85.28
CHFJPY,20031223,155400,85.29,85.29,85.28,85.28
CHFJPY,20031223,155500,85.27,85.28,85.27,85.28
CHFJPY,20031223,155600,85.29,85.29,85.29,85.29
CHFJPY,20031223,155700,85.30,85.32,85.30,85.32
CHFJPY,20031223,155800,85.33,85.34,85.32,85.34
CHFJPY,20031223,155900,85.33,85.35,85.33,85.35
CHFJPY,20031223,160000,85.34,85.35,85.34,85.34
CHFJPY,20031223,160100,85.35,85.35,85.35,85.35
CHFJPY,20031223,160200,85.36,85.36,85.34,85.35
CHFJPY,20031223,160300,85.34,85.34,85.33,85.33
CHFJPY,20031223,160400,85.32,85.33,85.32,85.32
CHFJPY,20031223,160500,85.33,85.33,85.31,85.31
CHFJPY,20031223,160600,85.32,85.32,85.31,85.31
CHFJPY,20031223,160700,85.32,85.32,85.31,85.32
CHFJPY,20031223,160800,85.33,85.34,85.32,85.34
CHFJPY,20031223,160900,85.33,85.35,85.33,85.35
CHFJPY,20031223,161000,85.34,85.35,85.34,85.35
CHFJPY,20031223,161100,85.34,85.35,85.34,85.35
CHFJPY,20031223,161200,85.36,85.36,85.34,85.34
CHFJPY,20031223,161300,85.33,85.33,85.32,85.32
CHFJPY,20031223,161400,85.31,85.31,85.31,85.31
CHFJPY,20031223,161500,85.30,85.30,85.28,85.29
CHFJPY,20031223,161600,85.30,85.31,85.29,85.29
CHFJPY,20031223,161700,85.30,85.32,85.30,85.31
CHFJPY,20031223,161800,85.32,85.33,85.31,85.33
CHFJPY,20031223,161900,85.34,85.35,85.33,85.35
CHFJPY,20031223,162000,85.36,85.38,85.35,85.38
CHFJPY,20031223,162100,85.37,85.39,85.37,85.38
CHFJPY,20031223,162200,85.39,85.40,85.38,85.39
CHFJPY,20031223,162300,85.38,85.41,85.38,85.40
CHFJPY,20031223,162500,85.39,85.40,85.39,85.39
CHFJPY,20031223,162600,85.40,85.40,85.39,85.40
CHFJPY,20031223,162700,85.39,85.39,85.37,85.38
CHFJPY,20031223,162800,85.37,85.38,85.36,85.37
CHFJPY,20031223,162900,85.38,85.38,85.37,85.37
CHFJPY,20031223,163000,85.38,85.39,85.38,85.38
CHFJPY,20031223,163100,85.39,85.39,85.38,85.38
CHFJPY,20031223,163200,85.39,85.39,85.38,85.38
CHFJPY,20031223,163300,85.39,85.40,85.38,85.39
CHFJPY,20031223,163400,85.38,85.40,85.38,85.40
CHFJPY,20031223,163500,85.41,85.41,85.39,85.39
CHFJPY,20031223,163600,85.37,85.39,85.37,85.38
CHFJPY,20031223,163700,85.39,85.39,85.38,85.39
CHFJPY,20031223,163800,85.38,85.38,85.36,85.36
CHFJPY,20031223,163900,85.37,85.37,85.34,85.35
CHFJPY,20031223,164100,85.34,85.35,85.34,85.35
CHFJPY,20031223,164200,85.36,85.36,85.35,85.35
CHFJPY,20031223,164300,85.36,85.36,85.35,85.36
CHFJPY,20031223,164400,85.35,85.35,85.34,85.35
CHFJPY,20031223,164500,85.36,85.36,85.35,85.35
CHFJPY,20031223,164600,85.36,85.37,85.36,85.37
CHFJPY,20031223,164700,85.38,85.39,85.38,85.39
CHFJPY,20031223,164800,85.38,85.39,85.38,85.39
CHFJPY,20031223,164900,85.38,85.39,85.38,85.39
CHFJPY,20031223,165000,85.40,85.44,85.40,85.43
CHFJPY,20031223,165100,85.42,85.43,85.42,85.42
CHFJPY,20031223,165200,85.41,85.42,85.41,85.41
CHFJPY,20031223,165300,85.40,85.41,85.40,85.41
CHFJPY,20031223,165400,85.42,85.43,85.42,85.43
CHFJPY,20031223,165500,85.44,85.45,85.44,85.45
CHFJPY,20031223,165600,85.46,85.46,85.45,85.45
CHFJPY,20031223,165700,85.46,85.46,85.45,85.45
CHFJPY,20031223,165900,85.44,85.45,85.44,85.44
CHFJPY,20031223,170000,85.45,85.45,85.44,85.44
CHFJPY,20031223,170100,85.45,85.46,85.45,85.45
CHFJPY,20031223,170200,85.44,85.45,85.44,85.45
CHFJPY,20031223,170300,85.44,85.45,85.44,85.45
CHFJPY,20031223,170400,85.46,85.47,85.46,85.47
CHFJPY,20031223,170500,85.46,85.48,85.46,85.48
CHFJPY,20031223,170600,85.47,85.48,85.47,85.47
CHFJPY,20031223,170700,85.48,85.49,85.48,85.48
CHFJPY,20031223,170800,85.47,85.48,85.47,85.48
CHFJPY,20031223,170900,85.47,85.48,85.46,85.46
CHFJPY,20031223,171000,85.45,85.45,85.45,85.45
CHFJPY,20031223,171200,85.44,85.45,85.44,85.45
CHFJPY,20031223,171300,85.44,85.45,85.42,85.42
CHFJPY,20031223,171400,85.41,85.41,85.40,85.41
CHFJPY,20031223,171500,85.42,85.42,85.41,85.41
CHFJPY,20031223,171600,85.42,85.42,85.42,85.42
CHFJPY,20031223,171700,85.41,85.41,85.41,85.41
CHFJPY,20031223,171800,85.42,85.43,85.42,85.42
CHFJPY,20031223,171900,85.41,85.41,85.39,85.39
CHFJPY,20031223,172000,85.40,85.40,85.39,85.39
CHFJPY,20031223,172100,85.40,85.42,85.40,85.41
CHFJPY,20031223,172200,85.40,85.40,85.38,85.38
CHFJPY,20031223,172300,85.37,85.38,85.37,85.38
CHFJPY,20031223,172400,85.39,85.39,85.39,85.39
CHFJPY,20031223,172500,85.38,85.39,85.38,85.38
CHFJPY,20031223,172600,85.37,85.38,85.37,85.37
CHFJPY,20031223,172700,85.38,85.38,85.37,85.37
CHFJPY,20031223,172900,85.38,85.38,85.37,85.38
CHFJPY,20031223,173100,85.39,85.40,85.39,85.39
CHFJPY,20031223,173200,85.40,85.40,85.40,85.40
CHFJPY,20031223,173300,85.39,85.40,85.39,85.39
CHFJPY,20031223,173400,85.38,85.38,85.38,85.38
CHFJPY,20031223,173500,85.39,85.39,85.38,85.39
CHFJPY,20031223,173600,85.40,85.40,85.40,85.40
CHFJPY,20031223,173700,85.39,85.39,85.39,85.39
CHFJPY,20031223,173800,85.38,85.38,85.38,85.38
CHFJPY,20031223,173900,85.37,85.38,85.37,85.38
CHFJPY,20031223,174100,85.37,85.38,85.37,85.37
CHFJPY,20031223,174200,85.38,85.38,85.37,85.38
CHFJPY,20031223,174300,85.39,85.39,85.39,85.39
CHFJPY,20031223,174400,85.40,85.40,85.39,85.39
CHFJPY,20031223,174500,85.38,85.38,85.38,85.38
CHFJPY,20031223,174600,85.39,85.39,85.37,85.37
CHFJPY,20031223,174700,85.38,85.38,85.37,85.37
CHFJPY,20031223,174800,85.36,85.38,85.36,85.38
CHFJPY,20031223,174900,85.37,85.37,85.37,85.37
CHFJPY,20031223,175000,85.36,85.36,85.36,85.36
CHFJPY,20031223,175200,85.35,85.35,85.35,85.35
CHFJPY,20031223,175300,85.36,85.36,85.35,85.36
CHFJPY,20031223,175400,85.35,85.36,85.34,85.34
CHFJPY,20031223,175500,85.35,85.35,85.35,85.35
CHFJPY,20031223,175600,85.36,85.36,85.36,85.36
CHFJPY,20031223,175700,85.37,85.37,85.37,85.37
CHFJPY,20031223,175800,85.36,85.37,85.36,85.37
CHFJPY,20031223,175900,85.38,85.38,85.36,85.36
CHFJPY,20031223,180100,85.37,85.37,85.36,85.36
CHFJPY,20031223,180200,85.35,85.36,85.35,85.35
CHFJPY,20031223,180300,85.34,85.34,85.32,85.32
CHFJPY,20031223,180400,85.33,85.33,85.33,85.33
CHFJPY,20031223,180500,85.34,85.34,85.32,85.32
CHFJPY,20031223,180600,85.33,85.34,85.33,85.33
CHFJPY,20031223,180800,85.32,85.34,85.32,85.34
CHFJPY,20031223,180900,85.35,85.36,85.35,85.35
CHFJPY,20031223,181000,85.36,85.36,85.35,85.35
CHFJPY,20031223,181100,85.36,85.36,85.35,85.35
CHFJPY,20031223,181200,85.36,85.36,85.35,85.36
CHFJPY,20031223,181300,85.37,85.39,85.37,85.38
CHFJPY,20031223,181400,85.39,85.40,85.39,85.40
CHFJPY,20031223,181500,85.39,85.39,85.38,85.39
CHFJPY,20031223,181600,85.38,85.38,85.37,85.38
CHFJPY,20031223,181700,85.37,85.37,85.36,85.36
CHFJPY,20031223,181800,85.35,85.36,85.35,85.36
CHFJPY,20031223,182000,85.37,85.37,85.36,85.36
CHFJPY,20031223,182100,85.37,85.37,85.37,85.37
CHFJPY,20031223,182200,85.36,85.37,85.36,85.37
CHFJPY,20031223,182400,85.38,85.38,85.38,85.38
CHFJPY,20031223,182500,85.37,85.37,85.37,85.37
CHFJPY,20031223,182900,85.38,85.38,85.37,85.38
CHFJPY,20031223,183000,85.39,85.39,85.37,85.37
CHFJPY,20031223,183100,85.38,85.39,85.38,85.39
CHFJPY,20031223,183200,85.40,85.40,85.40,85.40
CHFJPY,20031223,183300,85.41,85.42,85.39,85.41
CHFJPY,20031223,183400,85.40,85.41,85.40,85.40
CHFJPY,20031223,183500,85.41,85.42,85.40,85.40
CHFJPY,20031223,183600,85.39,85.40,85.39,85.39
CHFJPY,20031223,183700,85.38,85.38,85.35,85.36
CHFJPY,20031223,183800,85.37,85.38,85.37,85.38
CHFJPY,20031223,184000,85.37,85.38,85.35,85.35
CHFJPY,20031223,184100,85.36,85.37,85.35,85.35
CHFJPY,20031223,184200,85.34,85.34,85.34,85.34
CHFJPY,20031223,184300,85.33,85.35,85.33,85.35
CHFJPY,20031223,184400,85.34,85.34,85.33,85.33
CHFJPY,20031223,184500,85.32,85.33,85.31,85.31
CHFJPY,20031223,184600,85.30,85.31,85.30,85.31
CHFJPY,20031223,184700,85.30,85.31,85.30,85.30
CHFJPY,20031223,184800,85.29,85.30,85.29,85.29
CHFJPY,20031223,184900,85.30,85.30,85.29,85.29
CHFJPY,20031223,185000,85.30,85.30,85.29,85.29
CHFJPY,20031223,185100,85.30,85.30,85.29,85.29
CHFJPY,20031223,185200,85.30,85.32,85.30,85.32
CHFJPY,20031223,185300,85.33,85.33,85.32,85.33
CHFJPY,20031223,185400,85.32,85.32,85.31,85.31
CHFJPY,20031223,185500,85.30,85.32,85.30,85.32
CHFJPY,20031223,185600,85.31,85.31,85.28,85.28
CHFJPY,20031223,185700,85.29,85.29,85.28,85.28
CHFJPY,20031223,185800,85.27,85.28,85.27,85.28
CHFJPY,20031223,185900,85.27,85.27,85.24,85.24
CHFJPY,20031223,190000,85.23,85.23,85.22,85.22
CHFJPY,20031223,190100,85.23,85.24,85.23,85.23
CHFJPY,20031223,190200,85.24,85.24,85.24,85.24
CHFJPY,20031223,190300,85.25,85.28,85.25,85.28
CHFJPY,20031223,190400,85.29,85.29,85.28,85.29
CHFJPY,20031223,190500,85.30,85.30,85.27,85.28
CHFJPY,20031223,190600,85.29,85.30,85.29,85.29
CHFJPY,20031223,190700,85.28,85.28,85.27,85.28
CHFJPY,20031223,190800,85.29,85.29,85.28,85.28
CHFJPY,20031223,190900,85.29,85.30,85.28,85.30
CHFJPY,20031223,191000,85.29,85.30,85.29,85.29
CHFJPY,20031223,191100,85.30,85.30,85.30,85.30
CHFJPY,20031223,191200,85.31,85.31,85.30,85.30
CHFJPY,20031223,191400,85.31,85.31,85.31,85.31
CHFJPY,20031223,191500,85.30,85.30,85.29,85.29
CHFJPY,20031223,191600,85.30,85.30,85.30,85.30
CHFJPY,20031223,191700,85.29,85.29,85.29,85.29
CHFJPY,20031223,191800,85.30,85.30,85.28,85.28
CHFJPY,20031223,191900,85.27,85.27,85.26,85.27
CHFJPY,20031223,192000,85.28,85.29,85.28,85.29
CHFJPY,20031223,192100,85.30,85.31,85.30,85.31
CHFJPY,20031223,192200,85.32,85.34,85.31,85.34
CHFJPY,20031223,192300,85.35,85.40,85.35,85.39
CHFJPY,20031223,192400,85.38,85.38,85.37,85.37
CHFJPY,20031223,192500,85.38,85.39,85.38,85.39
CHFJPY,20031223,192600,85.38,85.40,85.38,85.39
CHFJPY,20031223,192700,85.38,85.38,85.34,85.34
CHFJPY,20031223,192800,85.35,85.36,85.34,85.36
CHFJPY,20031223,192900,85.35,85.36,85.35,85.35
CHFJPY,20031223,193000,85.34,85.36,85.34,85.36
CHFJPY,20031223,193100,85.35,85.37,85.35,85.35
CHFJPY,20031223,193200,85.34,85.34,85.33,85.34
CHFJPY,20031223,193300,85.35,85.37,85.34,85.36
CHFJPY,20031223,193400,85.35,85.35,85.35,85.35
CHFJPY,20031223,193500,85.36,85.36,85.35,85.35
CHFJPY,20031223,193600,85.36,85.36,85.36,85.36
CHFJPY,20031223,193700,85.35,85.37,85.35,85.37
CHFJPY,20031223,193800,85.36,85.36,85.36,85.36
CHFJPY,20031223,193900,85.37,85.37,85.36,85.36
CHFJPY,20031223,194000,85.35,85.36,85.35,85.35
CHFJPY,20031223,194100,85.36,85.36,85.35,85.35
CHFJPY,20031223,194200,85.36,85.36,85.35,85.35
CHFJPY,20031223,194500,85.34,85.34,85.34,85.34
CHFJPY,20031223,194600,85.35,85.36,85.35,85.36
CHFJPY,20031223,194800,85.37,85.37,85.35,85.35
CHFJPY,20031223,194900,85.34,85.35,85.34,85.35
CHFJPY,20031223,195100,85.36,85.36,85.34,85.34
CHFJPY,20031223,195200,85.35,85.35,85.34,85.34
CHFJPY,20031223,195300,85.35,85.36,85.35,85.36
CHFJPY,20031223,195400,85.35,85.36,85.35,85.36
CHFJPY,20031223,195500,85.35,85.36,85.35,85.35
CHFJPY,20031223,195600,85.36,85.36,85.35,85.35
CHFJPY,20031223,195900,85.34,85.35,85.34,85.35
CHFJPY,20031223,200100,85.34,85.34,85.33,85.34
CHFJPY,20031223,200200,85.35,85.35,85.34,85.34
CHFJPY,20031223,200300,85.33,85.34,85.33,85.34
CHFJPY,20031223,200400,85.33,85.34,85.33,85.34
CHFJPY,20031223,200500,85.35,85.35,85.35,85.35
CHFJPY,20031223,200600,85.34,85.34,85.33,85.33
CHFJPY,20031223,200900,85.32,85.33,85.32,85.33
CHFJPY,20031223,201000,85.32,85.33,85.32,85.33
CHFJPY,20031223,201100,85.32,85.33,85.32,85.32
CHFJPY,20031223,201200,85.33,85.33,85.33,85.33
CHFJPY,20031223,201300,85.32,85.33,85.32,85.32
CHFJPY,20031223,201400,85.33,85.34,85.32,85.33
CHFJPY,20031223,201500,85.32,85.33,85.32,85.33
CHFJPY,20031223,201600,85.34,85.34,85.34,85.34
CHFJPY,20031223,201700,85.35,85.35,85.34,85.34
CHFJPY,20031223,201800,85.33,85.35,85.33,85.35
CHFJPY,20031223,202000,85.36,85.36,85.36,85.36
CHFJPY,20031223,202100,85.35,85.36,85.35,85.36
CHFJPY,20031223,202200,85.35,85.35,85.35,85.35
CHFJPY,20031223,202300,85.34,85.35,85.33,85.33
CHFJPY,20031223,202400,85.34,85.35,85.33,85.33
CHFJPY,20031223,202500,85.34,85.34,85.34,85.34
CHFJPY,20031223,202600,85.35,85.35,85.35,85.35
CHFJPY,20031223,202700,85.34,85.34,85.33,85.34
CHFJPY,20031223,202800,85.33,85.34,85.33,85.34
CHFJPY,20031223,202900,85.33,85.34,85.33,85.33
CHFJPY,20031223,203000,85.34,85.35,85.34,85.34
CHFJPY,20031223,203100,85.33,85.33,85.32,85.32
CHFJPY,20031223,203200,85.31,85.32,85.31,85.32
CHFJPY,20031223,203300,85.33,85.33,85.31,85.31
CHFJPY,20031223,203400,85.32,85.32,85.32,85.32
CHFJPY,20031223,203500,85.33,85.33,85.33,85.33
CHFJPY,20031223,203600,85.32,85.32,85.32,85.32
CHFJPY,20031223,203700,85.31,85.32,85.31,85.31
CHFJPY,20031223,203800,85.30,85.31,85.30,85.31
CHFJPY,20031223,203900,85.30,85.32,85.30,85.32
CHFJPY,20031223,204000,85.31,85.33,85.31,85.33
CHFJPY,20031223,204100,85.32,85.32,85.31,85.31
CHFJPY,20031223,204200,85.32,85.33,85.32,85.33
CHFJPY,20031223,204300,85.32,85.33,85.31,85.31
CHFJPY,20031223,204400,85.32,85.33,85.32,85.32
CHFJPY,20031223,204500,85.33,85.34,85.32,85.34
CHFJPY,20031223,204600,85.33,85.33,85.32,85.32
CHFJPY,20031223,204700,85.33,85.34,85.33,85.33
CHFJPY,20031223,204800,85.32,85.32,85.31,85.32
CHFJPY,20031223,204900,85.33,85.33,85.32,85.32
CHFJPY,20031223,205000,85.31,85.32,85.31,85.32
CHFJPY,20031223,205200,85.33,85.33,85.32,85.33
CHFJPY,20031223,205300,85.32,85.33,85.32,85.32
CHFJPY,20031223,205400,85.31,85.31,85.30,85.31
CHFJPY,20031223,205600,85.30,85.30,85.29,85.30
CHFJPY,20031223,205700,85.31,85.31,85.30,85.31
CHFJPY,20031223,205800,85.30,85.31,85.30,85.31
CHFJPY,20031223,205900,85.30,85.31,85.30,85.30
CHFJPY,20031223,210200,85.31,85.31,85.30,85.30
CHFJPY,20031223,210300,85.31,85.31,85.31,85.31
CHFJPY,20031223,210800,85.31,85.32,85.31,85.32
CHFJPY,20031223,210900,85.33,85.33,85.33,85.33
CHFJPY,20031223,211000,85.32,85.33,85.32,85.33
CHFJPY,20031223,211100,85.32,85.32,85.32,85.32
CHFJPY,20031223,211400,85.33,85.33,85.33,85.33
CHFJPY,20031223,211600,85.32,85.33,85.32,85.32
CHFJPY,20031223,211900,85.31,85.31,85.31,85.31
CHFJPY,20031223,212000,85.32,85.32,85.32,85.32
CHFJPY,20031223,212200,85.31,85.31,85.31,85.31
CHFJPY,20031223,212300,85.32,85.32,85.32,85.32
CHFJPY,20031223,212700,85.33,85.33,85.31,85.31
CHFJPY,20031223,213200,85.31,85.31,85.31,85.31
CHFJPY,20031223,213600,85.32,85.32,85.32,85.32
CHFJPY,20031223,213700,85.31,85.31,85.31,85.31
CHFJPY,20031223,213800,85.32,85.32,85.32,85.32
CHFJPY,20031223,214200,85.33,85.33,85.33,85.33
CHFJPY,20031223,214300,85.32,85.32,85.30,85.30
CHFJPY,20031223,214600,85.29,85.29,85.29,85.29
CHFJPY,20031223,214900,85.30,85.31,85.30,85.31
CHFJPY,20031223,215000,85.30,85.30,85.30,85.30
CHFJPY,20031223,215300,85.29,85.29,85.29,85.29
CHFJPY,20031223,215500,85.30,85.30,85.29,85.29
CHFJPY,20031223,215600,85.30,85.30,85.30,85.30
CHFJPY,20031223,215700,85.29,85.29,85.28,85.28
CHFJPY,20031223,215900,85.27,85.27,85.27,85.27
CHFJPY,20031223,220100,85.26,85.26,85.26,85.26
CHFJPY,20031223,220200,85.27,85.27,85.27,85.27
CHFJPY,20031223,220400,85.26,85.26,85.26,85.26
CHFJPY,20031223,220500,85.27,85.27,85.26,85.26
CHFJPY,20031223,220600,85.27,85.27,85.26,85.26
CHFJPY,20031223,220700,85.27,85.27,85.27,85.27
CHFJPY,20031223,221000,85.28,85.28,85.28,85.28
CHFJPY,20031223,221100,85.29,85.29,85.27,85.28
CHFJPY,20031223,221500,85.27,85.27,85.27,85.27
CHFJPY,20031223,221600,85.26,85.26,85.25,85.26
CHFJPY,20031223,221700,85.27,85.27,85.26,85.26
CHFJPY,20031223,221800,85.27,85.27,85.26,85.26
CHFJPY,20031223,222300,85.26,85.26,85.26,85.26
CHFJPY,20031223,222400,85.25,85.26,85.25,85.26
CHFJPY,20031223,222500,85.25,85.26,85.25,85.26
CHFJPY,20031223,222600,85.25,85.26,85.25,85.26
CHFJPY,20031223,222800,85.27,85.27,85.26,85.26
CHFJPY,20031223,222900,85.27,85.27,85.27,85.27
CHFJPY,20031223,223200,85.28,85.28,85.28,85.28
CHFJPY,20031223,223300,85.27,85.27,85.27,85.27
CHFJPY,20031223,223500,85.28,85.29,85.28,85.29
CHFJPY,20031223,224000,85.30,85.30,85.30,85.30
CHFJPY,20031223,224100,85.29,85.29,85.29,85.29
CHFJPY,20031223,224200,85.30,85.30,85.30,85.30
CHFJPY,20031223,224300,85.29,85.30,85.29,85.30
CHFJPY,20031223,224400,85.29,85.29,85.29,85.29
CHFJPY,20031223,224700,85.30,85.30,85.30,85.30
CHFJPY,20031223,224800,85.31,85.31,85.31,85.31
CHFJPY,20031223,224900,85.32,85.32,85.32,85.32
CHFJPY,20031223,225000,85.31,85.32,85.31,85.31
CHFJPY,20031223,225100,85.32,85.32,85.31,85.31
CHFJPY,20031223,225200,85.32,85.32,85.32,85.32
CHFJPY,20031223,225300,85.31,85.31,85.31,85.31
CHFJPY,20031223,225400,85.32,85.32,85.31,85.31
CHFJPY,20031223,225500,85.30,85.31,85.30,85.31
CHFJPY,20031223,225600,85.32,85.32,85.32,85.32
CHFJPY,20031223,225800,85.33,85.33,85.33,85.33
CHFJPY,20031223,230000,85.34,85.34,85.33,85.33
CHFJPY,20031223,230100,85.34,85.34,85.34,85.34
CHFJPY,20031223,230200,85.35,85.35,85.35,85.35
CHFJPY,20031223,230300,85.36,85.36,85.36,85.36
CHFJPY,20031223,230400,85.35,85.35,85.34,85.35
CHFJPY,20031223,230500,85.36,85.36,85.36,85.36
CHFJPY,20031223,230700,85.37,85.37,85.36,85.36
CHFJPY,20031223,230800,85.37,85.37,85.36,85.36
CHFJPY,20031223,231300,85.35,85.36,85.34,85.36
CHFJPY,20031223,231400,85.37,85.37,85.36,85.36
CHFJPY,20031223,231500,85.37,85.38,85.37,85.37
CHFJPY,20031223,231700,85.38,85.38,85.38,85.38
CHFJPY,20031223,231800,85.39,85.40,85.39,85.40
CHFJPY,20031223,232000,85.39,85.39,85.37,85.38
CHFJPY,20031223,232500,85.38,85.38,85.38,85.38
CHFJPY,20031223,232900,85.39,85.39,85.39,85.39
CHFJPY,20031223,233000,85.40,85.40,85.40,85.40
CHFJPY,20031223,233100,85.39,85.40,85.39,85.40
CHFJPY,20031223,233200,85.41,85.42,85.41,85.41
CHFJPY,20031223,233300,85.42,85.42,85.41,85.41
CHFJPY,20031223,233500,85.40,85.41,85.40,85.41
CHFJPY,20031223,233700,85.42,85.42,85.41,85.41
CHFJPY,20031223,233800,85.42,85.42,85.41,85.41
CHFJPY,20031223,234300,85.41,85.41,85.41,85.41
CHFJPY,20031223,234400,85.42,85.42,85.42,85.42
CHFJPY,20031223,234500,85.41,85.41,85.41,85.41
CHFJPY,20031223,234600,85.42,85.42,85.42,85.42
CHFJPY,20031223,234700,85.41,85.41,85.41,85.41
CHFJPY,20031223,234800,85.42,85.42,85.41,85.41
CHFJPY,20031223,234900,85.42,85.42,85.42,85.42
CHFJPY,20031223,235200,85.43,85.43,85.43,85.43
CHFJPY,20031223,235400,85.44,85.44,85.44,85.44
CHFJPY,20031223,235500,85.43,85.43,85.42,85.42
CHFJPY,20031223,235600,85.41,85.41,85.41,85.41
CHFJPY,20031223,235700,85.40,85.40,85.40,85.40
CHFJPY,20031223,235900,85.41,85.45,85.41,85.45
CHFJPY,20031224,000000,85.44,85.44,85.43,85.43
USDCAD,20031223,000300,1.3314,1.3314,1.3314,1.3314
USDCAD,20031223,000800,1.3314,1.3314,1.3314,1.3314
USDCAD,20031223,001000,1.3315,1.3316,1.3315,1.3316
USDCAD,20031223,001100,1.3315,1.3315,1.3314,1.3314
USDCAD,20031223,001400,1.3313,1.3313,1.3312,1.3312
USDCAD,20031223,001500,1.3311,1.3311,1.3307,1.3307
USDCAD,20031223,001600,1.3306,1.3306,1.3304,1.3304
USDCAD,20031223,001800,1.3305,1.3305,1.3305,1.3305
USDCAD,20031223,002000,1.3306,1.3306,1.3306,1.3306
USDCAD,20031223,002100,1.3307,1.3307,1.3306,1.3306
USDCAD,20031223,002200,1.3305,1.3305,1.3304,1.3304
USDCAD,20031223,002700,1.3304,1.3304,1.3304,1.3304
USDCAD,20031223,002900,1.3305,1.3305,1.3305,1.3305
USDCAD,20031223,003000,1.3306,1.3306,1.3306,1.3306
USDCAD,20031223,003300,1.3307,1.3307,1.3307,1.3307
USDCAD,20031223,003700,1.3308,1.3308,1.3308,1.3308
USDCAD,20031223,004000,1.3309,1.3309,1.3309,1.3309
USDCAD,20031223,004400,1.3310,1.3310,1.3310,1.3310
USDCAD,20031223,004900,1.3310,1.3310,1.3310,1.3310
USDCAD,20031223,005000,1.3309,1.3309,1.3309,1.3309
USDCAD,20031223,005500,1.3309,1.3309,1.3309,1.3309
USDCAD,20031223,005600,1.3308,1.3308,1.3308,1.3308
USDCAD,20031223,010100,1.3308,1.3308,1.3308,1.3308
USDCAD,20031223,010600,1.3308,1.3308,1.3308,1.3308
USDCAD,20031223,011100,1.3307,1.3307,1.3307,1.3307
USDCAD,20031223,011200,1.3308,1.3309,1.3308,1.3309
USDCAD,20031223,011600,1.3310,1.3311,1.3310,1.3311
USDCAD,20031223,012100,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,012600,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,013100,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,013600,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,014100,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,014600,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,015100,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,015600,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,020100,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,020600,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,021100,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,021600,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,022100,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,022500,1.3310,1.3310,1.3309,1.3309
USDCAD,20031223,022900,1.3308,1.3308,1.3307,1.3307
USDCAD,20031223,023000,1.3306,1.3306,1.3306,1.3306
USDCAD,20031223,023400,1.3305,1.3305,1.3305,1.3305
USDCAD,20031223,023900,1.3305,1.3305,1.3305,1.3305
USDCAD,20031223,024000,1.3306,1.3306,1.3306,1.3306
USDCAD,20031223,024500,1.3306,1.3306,1.3306,1.3306
USDCAD,20031223,024600,1.3307,1.3307,1.3307,1.3307
USDCAD,20031223,025100,1.3306,1.3307,1.3306,1.3307
USDCAD,20031223,025200,1.3306,1.3306,1.3306,1.3306
USDCAD,20031223,025700,1.3306,1.3306,1.3306,1.3306
USDCAD,20031223,025900,1.3307,1.3307,1.3306,1.3306
USDCAD,20031223,030100,1.3307,1.3307,1.3306,1.3306
USDCAD,20031223,030400,1.3305,1.3305,1.3305,1.3305
USDCAD,20031223,030900,1.3305,1.3306,1.3305,1.3306
USDCAD,20031223,031400,1.3306,1.3306,1.3306,1.3306
USDCAD,20031223,031800,1.3305,1.3305,1.3305,1.3305
USDCAD,20031223,032300,1.3305,1.3305,1.3305,1.3305
USDCAD,20031223,032800,1.3305,1.3305,1.3305,1.3305
USDCAD,20031223,033300,1.3305,1.3306,1.3305,1.3306
USDCAD,20031223,033400,1.3307,1.3307,1.3307,1.3307
USDCAD,20031223,033800,1.3306,1.3306,1.3306,1.3306
USDCAD,20031223,034000,1.3305,1.3306,1.3304,1.3304
USDCAD,20031223,034300,1.3303,1.3303,1.3303,1.3303
USDCAD,20031223,034700,1.3304,1.3304,1.3304,1.3304
USDCAD,20031223,035200,1.3304,1.3304,1.3304,1.3304
USDCAD,20031223,035700,1.3304,1.3304,1.3304,1.3304
USDCAD,20031223,035900,1.3303,1.3303,1.3303,1.3303
USDCAD,20031223,040400,1.3303,1.3303,1.3303,1.3303
USDCAD,20031223,040500,1.3304,1.3304,1.3304,1.3304
USDCAD,20031223,041000,1.3304,1.3304,1.3304,1.3304
USDCAD,20031223,041300,1.3303,1.3303,1.3303,1.3303
USDCAD,20031223,041600,1.3304,1.3304,1.3304,1.3304
USDCAD,20031223,041900,1.3303,1.3304,1.3303,1.3304
USDCAD,20031223,042400,1.3304,1.3304,1.3304,1.3304
USDCAD,20031223,042800,1.3303,1.3303,1.3303,1.3303
USDCAD,20031223,043200,1.3302,1.3302,1.3302,1.3302
USDCAD,20031223,043700,1.3302,1.3302,1.3302,1.3302
USDCAD,20031223,043900,1.3303,1.3304,1.3303,1.3304
USDCAD,20031223,044300,1.3305,1.3306,1.3305,1.3306
USDCAD,20031223,044400,1.3305,1.3305,1.3305,1.3305
USDCAD,20031223,044800,1.3306,1.3306,1.3305,1.3305
USDCAD,20031223,045300,1.3305,1.3305,1.3305,1.3305
USDCAD,20031223,045800,1.3305,1.3305,1.3305,1.3305
USDCAD,20031223,045900,1.3306,1.3306,1.3306,1.3306
USDCAD,20031223,050100,1.3307,1.3308,1.3307,1.3308
USDCAD,20031223,050500,1.3309,1.3309,1.3309,1.3309
USDCAD,20031223,051000,1.3309,1.3309,1.3309,1.3309
USDCAD,20031223,051500,1.3309,1.3309,1.3309,1.3309
USDCAD,20031223,051600,1.3310,1.3310,1.3310,1.3310
USDCAD,20031223,051700,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,051800,1.3310,1.3310,1.3310,1.3310
USDCAD,20031223,052000,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,052500,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,053000,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,053200,1.3310,1.3310,1.3309,1.3309
USDCAD,20031223,053700,1.3309,1.3309,1.3309,1.3309
USDCAD,20031223,053900,1.3308,1.3308,1.3307,1.3307
USDCAD,20031223,054100,1.3306,1.3306,1.3306,1.3306
USDCAD,20031223,054300,1.3307,1.3307,1.3306,1.3307
USDCAD,20031223,054800,1.3307,1.3307,1.3307,1.3307
USDCAD,20031223,055100,1.3308,1.3308,1.3308,1.3308
USDCAD,20031223,055400,1.3309,1.3309,1.3309,1.3309
USDCAD,20031223,055500,1.3308,1.3309,1.3308,1.3309
USDCAD,20031223,055700,1.3310,1.3311,1.3310,1.3311
USDCAD,20031223,055800,1.3310,1.3310,1.3309,1.3309
USDCAD,20031223,060300,1.3309,1.3309,1.3309,1.3309
USDCAD,20031223,060800,1.3310,1.3312,1.3310,1.3311
USDCAD,20031223,060900,1.3310,1.3310,1.3310,1.3310
USDCAD,20031223,061100,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,061600,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,062100,1.3311,1.3311,1.3309,1.3309
USDCAD,20031223,062400,1.3308,1.3309,1.3307,1.3309
USDCAD,20031223,062700,1.3310,1.3311,1.3310,1.3311
USDCAD,20031223,063200,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,063300,1.3310,1.3310,1.3310,1.3310
USDCAD,20031223,063400,1.3309,1.3309,1.3309,1.3309
USDCAD,20031223,063600,1.3310,1.3311,1.3310,1.3311
USDCAD,20031223,063900,1.3312,1.3312,1.3312,1.3312
USDCAD,20031223,064400,1.3312,1.3312,1.3312,1.3312
USDCAD,20031223,064800,1.3313,1.3313,1.3310,1.3310
USDCAD,20031223,065000,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,065400,1.3310,1.3310,1.3309,1.3309
USDCAD,20031223,065700,1.3310,1.3310,1.3309,1.3309
USDCAD,20031223,070200,1.3309,1.3309,1.3309,1.3309
USDCAD,20031223,070400,1.3310,1.3310,1.3310,1.3310
USDCAD,20031223,070600,1.3309,1.3309,1.3309,1.3309
USDCAD,20031223,071000,1.3310,1.3310,1.3310,1.3310
USDCAD,20031223,071200,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,071700,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,072200,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,072600,1.3310,1.3310,1.3310,1.3310
USDCAD,20031223,072800,1.3309,1.3309,1.3309,1.3309
USDCAD,20031223,073200,1.3310,1.3310,1.3309,1.3309
USDCAD,20031223,073700,1.3309,1.3309,1.3309,1.3309
USDCAD,20031223,074200,1.3309,1.3310,1.3309,1.3310
USDCAD,20031223,074300,1.3311,1.3311,1.3311,1.3311
USDCAD,20031223,074800,1.3311,1.3311,1.3309,1.3309
USDCAD,20031223,075300,1.3309,1.3309,1.3309,1.3309
USDCAD,20031223,075800,1.3309,1.3309,1.3309,1.3309
USDCAD,20031223,080000,1.3308,1.3308,1.3307,1.3307
USDCAD,20031223,080100,1.3308,1.3308,1.3308,1.3308
USDCAD,20031223,080200,1.3309,1.3309,1.3309,1.3309
USDCAD,20031223,080600,1.3307,1.3307,1.3307,1.3307
USDCAD,20031223,080700,1.3308,1.3308,1.3308,1.3308
USDCAD,20031223,080900,1.3309,1.3309,1.3307,1.3307
USDCAD,20031223,081200,1.3308,1.3308,1.3307,1.3307
USDCAD,20031223,081700,1.3306,1.3306,1.3305,1.3305
USDCAD,20031223,082000,1.3306,1.3307,1.3306,1.3307
USDCAD,20031223,082300,1.3308,1.3308,1.3306,1.3306
USDCAD,20031223,082400,1.3307,1.3307,1.3305,1.3306
USDCAD,20031223,082500,1.3307,1.3309,1.3307,1.3309
USDCAD,20031223,082600,1.3308,1.3309,1.3308,1.3308
USDCAD,20031223,082700,1.3309,1.3309,1.3309,1.3309
USDCAD,20031223,082900,1.3308,1.3308,1.3307,1.3307
USDCAD,20031223,083000,1.3308,1.3309,1.3308,1.3309
USDCAD,20031223,083500,1.3309,1.3309,1.3309,1.3309
USDCAD,20031223,083600,1.3310,1.3310,1.3310,1.3310
USDCAD,20031223,083700,1.3309,1.3309,1.3309,1.3309
USDCAD,20031223,083900,1.3308,1.3308,1.3306,1.3306
USDCAD,20031223,084000,1.3307,1.3307,1.3307,1.3307
USDCAD,20031223,084100,1.3308,1.3308,1.3306,1.3306
USDCAD,20031223,084200,1.3305,1.3305,1.3304,1.3304
USDCAD,20031223,084300,1.3303,1.3304,1.3301,1.3301
USDCAD,20031223,084400,1.3300,1.3300,1.3300,1.3300
USDCAD,20031223,084500,1.3301,1.3303,1.3297,1.3298
USDCAD,20031223,084600,1.3299,1.3300,1.3297,1.3297
USDCAD,20031223,084700,1.3298,1.3298,1.3297,1.3298
USDCAD,20031223,085000,1.3297,1.3298,1.3297,1.3298
USDCAD,20031223,085100,1.3297,1.3297,1.3297,1.3297
USDCAD,20031223,085200,1.3296,1.3296,1.3290,1.3290
USDCAD,20031223,085300,1.3291,1.3291,1.3280,1.3281
USDCAD,20031223,085400,1.3282,1.3282,1.3270,1.3270
USDCAD,20031223,085500,1.3269,1.3274,1.3269,1.3274
USDCAD,20031223,085600,1.3275,1.3275,1.3275,1.3275
USDCAD,20031223,085700,1.3276,1.3281,1.3276,1.3281
USDCAD,20031223,085800,1.3280,1.3282,1.3280,1.3280
USDCAD,20031223,085900,1.3279,1.3279,1.3279,1.3279
USDCAD,20031223,090000,1.3280,1.3280,1.3280,1.3280
USDCAD,20031223,090100,1.3281,1.3281,1.3281,1.3281
USDCAD,20031223,090200,1.3282,1.3282,1.3282,1.3282
USDCAD,20031223,090300,1.3283,1.3285,1.3283,1.3285
USDCAD,20031223,090400,1.3284,1.3284,1.3282,1.3283
USDCAD,20031223,090500,1.3282,1.3283,1.3282,1.3283
USDCAD,20031223,090600,1.3282,1.3282,1.3282,1.3282
USDCAD,20031223,090800,1.3283,1.3289,1.3283,1.3288
USDCAD,20031223,090900,1.3289,1.3289,1.3289,1.3289
USDCAD,20031223,091000,1.3290,1.3293,1.3290,1.3293
USDCAD,20031223,091100,1.3292,1.3299,1.3292,1.3296
USDCAD,20031223,091200,1.3295,1.3295,1.3293,1.3294
USDCAD,20031223,091300,1.3295,1.3295,1.3294,1.3294
USDCAD,20031223,091400,1.3292,1.3293,1.3292,1.3293
USDCAD,20031223,091500,1.3294,1.3296,1.3294,1.3295
USDCAD,20031223,091600,1.3293,1.3296,1.3293,1.3296
USDCAD,20031223,091700,1.3297,1.3302,1.3297,1.3301
USDCAD,20031223,091800,1.3300,1.3305,1.3300,1.3305
USDCAD,20031223,091900,1.3304,1.3306,1.3304,1.3306
USDCAD,20031223,092000,1.3307,1.3311,1.3307,1.3311
USDCAD,20031223,092100,1.3312,1.3314,1.3312,1.3314
USDCAD,20031223,092200,1.3312,1.3314,1.3312,1.3314
USDCAD,20031223,092300,1.3315,1.3315,1.3315,1.3315
USDCAD,20031223,092400,1.3314,1.3314,1.3314,1.3314
USDCAD,20031223,092500,1.3313,1.3314,1.3313,1.3314
USDCAD,20031223,092600,1.3313,1.3315,1.3313,1.3315
USDCAD,20031223,092700,1.3316,1.3316,1.3315,1.3315
USDCAD,20031223,092800,1.3314,1.3314,1.3313,1.3313
USDCAD,20031223,092900,1.3314,1.3314,1.3314,1.3314
USDCAD,20031223,093000,1.3313,1.3313,1.3313,1.3313
USDCAD,20031223,093100,1.3314,1.3314,1.3313,1.3313
USDCAD,20031223,093200,1.3312,1.3314,1.3312,1.3313
USDCAD,20031223,093300,1.3312,1.3313,1.3312,1.3312
USDCAD,20031223,093400,1.3311,1.3311,1.3310,1.3311
USDCAD,20031223,093600,1.3312,1.3312,1.3311,1.3312
USDCAD,20031223,093800,1.3311,1.3311,1.3309,1.3309
USDCAD,20031223,093900,1.3307,1.3307,1.3303,1.3303
USDCAD,20031223,094000,1.3304,1.3304,1.3303,1.3304
USDCAD,20031223,094100,1.3305,1.3306,1.3304,1.3304
USDCAD,20031223,094200,1.3303,1.3304,1.3303,1.3304
USDCAD,20031223,094300,1.3303,1.3304,1.3303,1.3304
USDCAD,20031223,094400,1.3303,1.3304,1.3300,1.3302
USDCAD,20031223,094500,1.3304,1.3304,1.3304,1.3304
USDCAD,20031223,094600,1.3303,1.3304,1.3303,1.3304
USDCAD,20031223,094700,1.3303,1.3303,1.3302,1.3303
USDCAD,20031223,094800,1.3304,1.3305,1.3304,1.3305
USDCAD,20031223,095000,1.3304,1.3304,1.3304,1.3304
USDCAD,20031223,095200,1.3303,1.3303,1.3303,1.3303
USDCAD,20031223,095300,1.3304,1.3304,1.3303,1.3304
USDCAD,20031223,095400,1.3303,1.3304,1.3303,1.3303
USDCAD,20031223,095500,1.3304,1.3304,1.3303,1.3303
USDCAD,20031223,095800,1.3302,1.3303,1.3302,1.3303
USDCAD,20031223,095900,1.3302,1.3303,1.3302,1.3303
USDCAD,20031223,100100,1.3304,1.3304,1.3304,1.3304
USDCAD,20031223,100600,1.3305,1.3307,1.3305,1.3305
USDCAD,20031223,100800,1.3304,1.3304,1.3304,1.3304
USDCAD,20031223,100900,1.3303,1.3304,1.3302,1.3303
USDCAD,20031223,101000,1.3302,1.3304,1.3302,1.3304
USDCAD,20031223,101100,1.3305,1.3305,1.3305,1.3305
USDCAD,20031223,101300,1.3306,1.3306,1.3305,1.3305
USDCAD,20031223,101400,1.3304,1.3304,1.3302,1.3304
USDCAD,20031223,101500,1.3305,1.3306,1.3305,1.3306
USDCAD,20031223,101600,1.3307,1.3307,1.3306,1.3307
USDCAD,20031223,101800,1.3306,1.3306,1.3302,1.3302
USDCAD,20031223,101900,1.3303,1.3303,1.3302,1.3302
USDCAD,20031223,102100,1.3304,1.3304,1.3304,1.3304
USDCAD,20031223,102200,1.3305,1.3305,1.3305,1.3305
USDCAD,20031223,102300,1.3304,1.3304,1.3303,1.3304
USDCAD,20031223,102400,1.3303,1.3304,1.3301,1.3302
USDCAD,20031223,102500,1.3301,1.3301,1.3299,1.3300
USDCAD,20031223,102600,1.3299,1.3300,1.3293,1.3297
USDCAD,20031223,102700,1.3294,1.3294,1.3291,1.3291
USDCAD,20031223,102800,1.3290,1.3291,1.3284,1.3284
USDCAD,20031223,102900,1.3285,1.3286,1.3285,1.3286
USDCAD,20031223,103000,1.3287,1.3289,1.3287,1.3289
USDCAD,20031223,103100,1.3288,1.3288,1.3287,1.3287
USDCAD,20031223,103200,1.3286,1.3286,1.3286,1.3286
USDCAD,20031223,103300,1.3287,1.3287,1.3287,1.3287
USDCAD,20031223,103400,1.3288,1.3288,1.3287,1.3287
USDCAD,20031223,103500,1.3288,1.3288,1.3288,1.3288
USDCAD,20031223,104000,1.3288,1.3288,1.3284,1.3284
USDCAD,20031223,104100,1.3283,1.3283,1.3282,1.3283
USDCAD,20031223,104200,1.3282,1.3283,1.3282,1.3282
USDCAD,20031223,104500,1.3281,1.3281,1.3277,1.3277
USDCAD,20031223,104600,1.3278,1.3278,1.3278,1.3278
USDCAD,20031223,104700,1.3279,1.3279,1.3279,1.3279
USDCAD,20031223,104800,1.3280,1.3281,1.3280,1.3281
USDCAD,20031223,104900,1.3282,1.3282,1.3282,1.3282
USDCAD,20031223,105100,1.3281,1.3281,1.3280,1.3281
USDCAD,20031223,105600,1.3281,1.3281,1.3278,1.3278
USDCAD,20031223,105700,1.3277,1.3277,1.3277,1.3277
USDCAD,20031223,105800,1.3278,1.3283,1.3277,1.3283
USDCAD,20031223,105900,1.3284,1.3284,1.3282,1.3282
USDCAD,20031223,110000,1.3281,1.3281,1.3281,1.3281
USDCAD,20031223,110200,1.3282,1.3283,1.3281,1.3281
USDCAD,20031223,110300,1.3280,1.3280,1.3280,1.3280
USDCAD,20031223,110400,1.3281,1.3283,1.3281,1.3282
USDCAD,20031223,110600,1.3283,1.3283,1.3283,1.3283
USDCAD,20031223,110700,1.3282,1.3284,1.3282,1.3284
USDCAD,20031223,110800,1.3285,1.3286,1.3285,1.3286
USDCAD,20031223,110900,1.3287,1.3287,1.3287,1.3287
USDCAD,20031223,111100,1.3286,1.3286,1.3286,1.3286
USDCAD,20031223,111300,1.3287,1.3287,1.3286,1.3286
USDCAD,20031223,111400,1.3287,1.3288,1.3286,1.3288
USDCAD,20031223,111500,1.3289,1.3290,1.3289,1.3290
USDCAD,20031223,111600,1.3289,1.3290,1.3289,1.3289
USDCAD,20031223,111700,1.3290,1.3290,1.3290,1.3290
USDCAD,20031223,112000,1.3291,1.3291,1.3289,1.3289
USDCAD,20031223,112100,1.3290,1.3290,1.3290,1.3290
USDCAD,20031223,112200,1.3291,1.3291,1.3291,1.3291
USDCAD,20031223,112300,1.3290,1.3291,1.3290,1.3291
USDCAD,20031223,112500,1.3290,1.3291,1.3290,1.3291
USDCAD,20031223,112600,1.3292,1.3292,1.3292,1.3292
USDCAD,20031223,112700,1.3293,1.3299,1.3293,1.3299
USDCAD,20031223,112800,1.3300,1.3309,1.3300,1.3309
USDCAD,20031223,112900,1.3304,1.3307,1.3304,1.3307
USDCAD,20031223,113000,1.3308,1.3308,1.3306,1.3306
USDCAD,20031223,113100,1.3307,1.3309,1.3306,1.3309
USDCAD,20031223,113200,1.3308,1.3308,1.3306,1.3307
USDCAD,20031223,113300,1.3306,1.3306,1.3303,1.3303
USDCAD,20031223,113400,1.3304,1.3305,1.3304,1.3305
USDCAD,20031223,113600,1.3304,1.3305,1.3302,1.3302
USDCAD,20031223,113700,1.3301,1.3302,1.3300,1.3302
USDCAD,20031223,113800,1.3303,1.3307,1.3303,1.3307
USDCAD,20031223,113900,1.3311,1.3311,1.3300,1.3300
USDCAD,20031223,114000,1.3301,1.3304,1.3298,1.3304
USDCAD,20031223,114100,1.3309,1.3312,1.3309,1.3310
USDCAD,20031223,114200,1.3311,1.3312,1.3311,1.3311
USDCAD,20031223,114300,1.3310,1.3310,1.3302,1.3305
USDCAD,20031223,114400,1.3304,1.3304,1.3299,1.3299
USDCAD,20031223,114500,1.3298,1.3299,1.3298,1.3299
USDCAD,20031223,114600,1.3300,1.3300,1.3298,1.3299
USDCAD,20031223,114700,1.3300,1.3303,1.3300,1.3302
USDCAD,20031223,114800,1.3304,1.3309,1.3304,1.3308
USDCAD,20031223,114900,1.3307,1.3307,1.3305,1.3305
USDCAD,20031223,115200,1.3306,1.3308,1.3306,1.3307
USDCAD,20031223,115300,1.3306,1.3306,1.3300,1.3300
USDCAD,20031223,115400,1.3299,1.3302,1.3299,1.3299
USDCAD,20031223,115500,1.3298,1.3298,1.3296,1.3296
USDCAD,20031223,115600,1.3297,1.3297,1.3296,1.3297
USDCAD,20031223,115700,1.3298,1.3298,1.3296,1.3297
USDCAD,20031223,115800,1.3298,1.3298,1.3298,1.3298
USDCAD,20031223,115900,1.3299,1.3299,1.3299,1.3299
USDCAD,20031223,120000,1.3298,1.3298,1.3297,1.3297
USDCAD,20031223,120100,1.3298,1.3298,1.3297,1.3297
USDCAD,20031223,120200,1.3296,1.3297,1.3296,1.3297
USDCAD,20031223,120700,1.3296,1.3296,1.3295,1.3295
USDCAD,20031223,121000,1.3296,1.3296,1.3296,1.3296
USDCAD,20031223,121100,1.3295,1.3295,1.3295,1.3295
USDCAD,20031223,121400,1.3296,1.3296,1.3295,1.3295
USDCAD,20031223,121900,1.3294,1.3295,1.3294,1.3295
USDCAD,20031223,122100,1.3294,1.3295,1.3294,1.3295
USDCAD,20031223,122200,1.3294,1.3294,1.3294,1.3294
USDCAD,20031223,122300,1.3293,1.3293,1.3291,1.3292
USDCAD,20031223,122400,1.3291,1.3291,1.3289,1.3290
USDCAD,20031223,122500,1.3289,1.3291,1.3289,1.3291
USDCAD,20031223,122600,1.3290,1.3291,1.3290,1.3290
USDCAD,20031223,122700,1.3291,1.3291,1.3290,1.3291
USDCAD,20031223,122800,1.3290,1.3291,1.3290,1.3290
USDCAD,20031223,122900,1.3291,1.3291,1.3291,1.3291
USDCAD,20031223,123000,1.3290,1.3290,1.3290,1.3290
USDCAD,20031223,123100,1.3289,1.3290,1.3289,1.3290
USDCAD,20031223,123200,1.3289,1.3290,1.3287,1.3287
USDCAD,20031223,123300,1.3288,1.3288,1.3288,1.3288
USDCAD,20031223,123800,1.3288,1.3288,1.3288,1.3288
USDCAD,20031223,124000,1.3287,1.3288,1.3287,1.3288
USDCAD,20031223,124200,1.3286,1.3288,1.3286,1.3288
USDCAD,20031223,124300,1.3286,1.3287,1.3285,1.3286
USDCAD,20031223,124400,1.3285,1.3285,1.3285,1.3285
USDCAD,20031223,124500,1.3286,1.3286,1.3284,1.3284
USDCAD,20031223,124600,1.3283,1.3283,1.3283,1.3283
USDCAD,20031223,124700,1.3282,1.3288,1.3282,1.3286
USDCAD,20031223,124800,1.3285,1.3286,1.3283,1.3283
USDCAD,20031223,124900,1.3282,1.3287,1.3282,1.3287
USDCAD,20031223,125000,1.3288,1.3288,1.3286,1.3286
USDCAD,20031223,125400,1.3285,1.3285,1.3284,1.3284
USDCAD,20031223,125500,1.3283,1.3283,1.3282,1.3282
USDCAD,20031223,125600,1.3281,1.3281,1.3281,1.3281
USDCAD,20031223,125800,1.3280,1.3281,1.3280,1.3281
USDCAD,20031223,125900,1.3280,1.3283,1.3280,1.3283
USDCAD,20031223,130000,1.3282,1.3283,1.3281,1.3281
USDCAD,20031223,130200,1.3280,1.3280,1.3278,1.3278
USDCAD,20031223,130300,1.3277,1.3278,1.3277,1.3278
USDCAD,20031223,130400,1.3279,1.3281,1.3279,1.3281
USDCAD,20031223,130500,1.3280,1.3281,1.3280,1.3281
USDCAD,20031223,130900,1.3282,1.3283,1.3282,1.3282
USDCAD,20031223,131000,1.3283,1.3283,1.3281,1.3281
USDCAD,20031223,131100,1.3282,1.3283,1.3281,1.3282
USDCAD,20031223,131300,1.3281,1.3281,1.3281,1.3281
USDCAD,20031223,131400,1.3280,1.3280,1.3279,1.3279
USDCAD,20031223,131500,1.3281,1.3287,1.3281,1.3287
USDCAD,20031223,131600,1.3288,1.3288,1.3286,1.3287
USDCAD,20031223,131700,1.3286,1.3288,1.3286,1.3286
USDCAD,20031223,131800,1.3285,1.3285,1.3283,1.3283
USDCAD,20031223,132000,1.3282,1.3283,1.3282,1.3283
USDCAD,20031223,132100,1.3282,1.3283,1.3278,1.3278
USDCAD,20031223,132200,1.3279,1.3281,1.3279,1.3281
USDCAD,20031223,132300,1.3280,1.3281,1.3280,1.3280
USDCAD,20031223,132400,1.3281,1.3283,1.3281,1.3283
USDCAD,20031223,132500,1.3284,1.3284,1.3283,1.3283
USDCAD,20031223,132600,1.3282,1.3282,1.3281,1.3282
USDCAD,20031223,132700,1.3283,1.3283,1.3283,1.3283
USDCAD,20031223,132800,1.3282,1.3283,1.3282,1.3282
USDCAD,20031223,132900,1.3281,1.3283,1.3280,1.3283
USDCAD,20031223,133000,1.3282,1.3282,1.3282,1.3282
USDCAD,20031223,133100,1.3281,1.3281,1.3280,1.3280
USDCAD,20031223,133200,1.3281,1.3281,1.3279,1.3281
USDCAD,20031223,133300,1.3279,1.3279,1.3278,1.3278
USDCAD,20031223,133400,1.3277,1.3277,1.3276,1.3276
USDCAD,20031223,133500,1.3277,1.3277,1.3276,1.3276
USDCAD,20031223,133600,1.3277,1.3277,1.3274,1.3274
USDCAD,20031223,133800,1.3275,1.3275,1.3275,1.3275
USDCAD,20031223,133900,1.3274,1.3274,1.3274,1.3274
USDCAD,20031223,134000,1.3273,1.3274,1.3272,1.3272
USDCAD,20031223,134100,1.3273,1.3273,1.3273,1.3273
USDCAD,20031223,134200,1.3272,1.3273,1.3272,1.3273
USDCAD,20031223,134300,1.3274,1.3274,1.3272,1.3272
USDCAD,20031223,134400,1.3273,1.3273,1.3272,1.3272
USDCAD,20031223,134500,1.3274,1.3274,1.3274,1.3274
USDCAD,20031223,134600,1.3272,1.3272,1.3272,1.3272
USDCAD,20031223,134700,1.3274,1.3274,1.3274,1.3274
USDCAD,20031223,134800,1.3273,1.3273,1.3272,1.3272
USDCAD,20031223,135000,1.3271,1.3271,1.3269,1.3269
USDCAD,20031223,135100,1.3268,1.3268,1.3263,1.3264
USDCAD,20031223,135200,1.3263,1.3265,1.3263,1.3264
USDCAD,20031223,135300,1.3265,1.3269,1.3265,1.3268
USDCAD,20031223,135400,1.3267,1.3267,1.3264,1.3264
USDCAD,20031223,135500,1.3265,1.3265,1.3265,1.3265
USDCAD,20031223,135600,1.3266,1.3267,1.3265,1.3267
USDCAD,20031223,135700,1.3266,1.3267,1.3266,1.3267
USDCAD,20031223,135800,1.3266,1.3266,1.3265,1.3265
USDCAD,20031223,135900,1.3264,1.3264,1.3263,1.3263
USDCAD,20031223,140000,1.3264,1.3265,1.3264,1.3265
USDCAD,20031223,140100,1.3266,1.3267,1.3266,1.3267
USDCAD,20031223,140400,1.3268,1.3269,1.3268,1.3269
USDCAD,20031223,140500,1.3268,1.3268,1.3268,1.3268
USDCAD,20031223,140600,1.3267,1.3268,1.3266,1.3268
USDCAD,20031223,140700,1.3267,1.3268,1.3267,1.3267
USDCAD,20031223,140800,1.3266,1.3267,1.3266,1.3266
USDCAD,20031223,140900,1.3265,1.3266,1.3265,1.3266
USDCAD,20031223,141000,1.3265,1.3265,1.3263,1.3264
USDCAD,20031223,141100,1.3265,1.3266,1.3265,1.3266
USDCAD,20031223,141200,1.3267,1.3267,1.3267,1.3267
USDCAD,20031223,141300,1.3266,1.3267,1.3265,1.3267
USDCAD,20031223,141400,1.3268,1.3268,1.3267,1.3267
USDCAD,20031223,141500,1.3268,1.3268,1.3265,1.3265
USDCAD,20031223,141600,1.3266,1.3268,1.3266,1.3268
USDCAD,20031223,141700,1.3269,1.3270,1.3267,1.3269
USDCAD,20031223,141800,1.3270,1.3270,1.3270,1.3270
USDCAD,20031223,142000,1.3271,1.3272,1.3271,1.3272
USDCAD,20031223,142200,1.3271,1.3271,1.3271,1.3271
USDCAD,20031223,142300,1.3270,1.3271,1.3270,1.3271
USDCAD,20031223,142400,1.3270,1.3270,1.3270,1.3270
USDCAD,20031223,142500,1.3269,1.3269,1.3263,1.3263
USDCAD,20031223,142600,1.3262,1.3262,1.3260,1.3261
USDCAD,20031223,142700,1.3262,1.3265,1.3262,1.3262
USDCAD,20031223,142800,1.3263,1.3268,1.3263,1.3264
USDCAD,20031223,142900,1.3265,1.3266,1.3265,1.3265
USDCAD,20031223,143000,1.3264,1.3264,1.3263,1.3264
USDCAD,20031223,143100,1.3265,1.3265,1.3262,1.3263
USDCAD,20031223,143200,1.3262,1.3262,1.3259,1.3259
USDCAD,20031223,143300,1.3257,1.3257,1.3245,1.3248
USDCAD,20031223,143400,1.3249,1.3253,1.3249,1.3250
USDCAD,20031223,143500,1.3249,1.3249,1.3247,1.3248
USDCAD,20031223,143600,1.3247,1.3247,1.3242,1.3243
USDCAD,20031223,143700,1.3244,1.3250,1.3244,1.3249
USDCAD,20031223,143800,1.3250,1.3252,1.3250,1.3252
USDCAD,20031223,143900,1.3253,1.3253,1.3252,1.3253
USDCAD,20031223,144000,1.3252,1.3253,1.3252,1.3252
USDCAD,20031223,144100,1.3251,1.3254,1.3251,1.3254
USDCAD,20031223,144200,1.3253,1.3253,1.3252,1.3252
USDCAD,20031223,144300,1.3251,1.3251,1.3251,1.3251
USDCAD,20031223,144400,1.3250,1.3250,1.3248,1.3248
USDCAD,20031223,144500,1.3247,1.3247,1.3245,1.3245
USDCAD,20031223,144600,1.3244,1.3245,1.3244,1.3245
USDCAD,20031223,144700,1.3246,1.3247,1.3244,1.3247
USDCAD,20031223,144800,1.3248,1.3250,1.3248,1.3248
USDCAD,20031223,144900,1.3249,1.3250,1.3249,1.3250
USDCAD,20031223,145000,1.3249,1.3249,1.3249,1.3249
USDCAD,20031223,145100,1.3248,1.3249,1.3248,1.3249
USDCAD,20031223,145200,1.3248,1.3249,1.3248,1.3249
USDCAD,20031223,145300,1.3250,1.3251,1.3250,1.3250
USDCAD,20031223,145400,1.3249,1.3249,1.3248,1.3248
USDCAD,20031223,145500,1.3249,1.3251,1.3249,1.3250
USDCAD,20031223,145600,1.3249,1.3250,1.3249,1.3249
USDCAD,20031223,145800,1.3248,1.3248,1.3248,1.3248
USDCAD,20031223,145900,1.3247,1.3247,1.3245,1.3245
USDCAD,20031223,150000,1.3246,1.3246,1.3245,1.3245
USDCAD,20031223,150100,1.3246,1.3246,1.3245,1.3245
USDCAD,20031223,150200,1.3244,1.3244,1.3242,1.3242
USDCAD,20031223,150300,1.3241,1.3241,1.3241,1.3241
USDCAD,20031223,150400,1.3240,1.3240,1.3240,1.3240
USDCAD,20031223,150500,1.3241,1.3241,1.3239,1.3239
USDCAD,20031223,150600,1.3238,1.3238,1.3237,1.3237
USDCAD,20031223,150700,1.3236,1.3236,1.3235,1.3235
USDCAD,20031223,150800,1.3236,1.3236,1.3234,1.3234
USDCAD,20031223,150900,1.3233,1.3233,1.3228,1.3229
USDCAD,20031223,151000,1.3230,1.3233,1.3229,1.3232
USDCAD,20031223,151100,1.3233,1.3236,1.3233,1.3236
USDCAD,20031223,151200,1.3237,1.3243,1.3237,1.3240
USDCAD,20031223,151300,1.3239,1.3239,1.3239,1.3239
USDCAD,20031223,151400,1.3240,1.3240,1.3237,1.3237
USDCAD,20031223,151500,1.3238,1.3238,1.3237,1.3237
USDCAD,20031223,151600,1.3238,1.3239,1.3238,1.3239
USDCAD,20031223,151700,1.3240,1.3241,1.3240,1.3241
USDCAD,20031223,151800,1.3240,1.3243,1.3240,1.3242
USDCAD,20031223,151900,1.3241,1.3242,1.3241,1.3242
USDCAD,20031223,152000,1.3243,1.3246,1.3243,1.3246
USDCAD,20031223,152100,1.3245,1.3246,1.3245,1.3245
USDCAD,20031223,152200,1.3244,1.3244,1.3244,1.3244
USDCAD,20031223,152300,1.3245,1.3247,1.3244,1.3246
USDCAD,20031223,152400,1.3245,1.3245,1.3244,1.3244
USDCAD,20031223,152500,1.3245,1.3246,1.3244,1.3245
USDCAD,20031223,152600,1.3244,1.3244,1.3240,1.3240
USDCAD,20031223,152700,1.3239,1.3241,1.3239,1.3241
USDCAD,20031223,152800,1.3242,1.3246,1.3242,1.3246
USDCAD,20031223,152900,1.3245,1.3245,1.3245,1.3245
USDCAD,20031223,153100,1.3246,1.3247,1.3246,1.3246
USDCAD,20031223,153200,1.3245,1.3245,1.3244,1.3244
USDCAD,20031223,153400,1.3243,1.3243,1.3240,1.3240
USDCAD,20031223,153500,1.3241,1.3241,1.3240,1.3240
USDCAD,20031223,153600,1.3241,1.3241,1.3240,1.3240
USDCAD,20031223,153700,1.3239,1.3239,1.3237,1.3237
USDCAD,20031223,153800,1.3236,1.3236,1.3235,1.3236
USDCAD,20031223,153900,1.3237,1.3237,1.3237,1.3237
USDCAD,20031223,154000,1.3238,1.3238,1.3238,1.3238
USDCAD,20031223,154100,1.3239,1.3240,1.3239,1.3239
USDCAD,20031223,154200,1.3238,1.3238,1.3237,1.3237
USDCAD,20031223,154400,1.3238,1.3238,1.3238,1.3238
USDCAD,20031223,154500,1.3239,1.3240,1.3239,1.3240
USDCAD,20031223,154600,1.3241,1.3242,1.3241,1.3242
USDCAD,20031223,154700,1.3243,1.3244,1.3242,1.3244
USDCAD,20031223,154800,1.3243,1.3243,1.3242,1.3242
USDCAD,20031223,154900,1.3241,1.3241,1.3240,1.3240
USDCAD,20031223,155000,1.3241,1.3241,1.3240,1.3241
USDCAD,20031223,155100,1.3242,1.3242,1.3242,1.3242
USDCAD,20031223,155200,1.3241,1.3241,1.3239,1.3239
USDCAD,20031223,155300,1.3240,1.3240,1.3240,1.3240
USDCAD,20031223,155400,1.3241,1.3243,1.3241,1.3242
USDCAD,20031223,155500,1.3241,1.3241,1.3241,1.3241
USDCAD,20031223,155600,1.3240,1.3241,1.3240,1.3241
USDCAD,20031223,155700,1.3242,1.3242,1.3242,1.3242
USDCAD,20031223,155800,1.3243,1.3245,1.3243,1.3245
USDCAD,20031223,160000,1.3246,1.3246,1.3245,1.3245
USDCAD,20031223,160100,1.3244,1.3245,1.3243,1.3243
USDCAD,20031223,160200,1.3242,1.3242,1.3242,1.3242
USDCAD,20031223,160300,1.3241,1.3243,1.3241,1.3243
USDCAD,20031223,160500,1.3244,1.3244,1.3243,1.3243
USDCAD,20031223,160600,1.3242,1.3242,1.3241,1.3241
USDCAD,20031223,160700,1.3240,1.3240,1.3240,1.3240
USDCAD,20031223,160800,1.3239,1.3240,1.3239,1.3240
USDCAD,20031223,160900,1.3239,1.3239,1.3239,1.3239
USDCAD,20031223,161000,1.3240,1.3240,1.3240,1.3240
USDCAD,20031223,161200,1.3241,1.3241,1.3240,1.3240
USDCAD,20031223,161300,1.3241,1.3243,1.3241,1.3243
USDCAD,20031223,161400,1.3244,1.3244,1.3244,1.3244
USDCAD,20031223,161500,1.3245,1.3245,1.3245,1.3245
USDCAD,20031223,161600,1.3244,1.3245,1.3244,1.3245
USDCAD,20031223,161700,1.3246,1.3246,1.3246,1.3246
USDCAD,20031223,161800,1.3245,1.3247,1.3245,1.3247
USDCAD,20031223,161900,1.3246,1.3246,1.3242,1.3242
USDCAD,20031223,162100,1.3243,1.3243,1.3241,1.3241
USDCAD,20031223,162200,1.3240,1.3240,1.3240,1.3240
USDCAD,20031223,162300,1.3241,1.3241,1.3240,1.3241
USDCAD,20031223,162400,1.3242,1.3242,1.3242,1.3242
USDCAD,20031223,162500,1.3241,1.3242,1.3241,1.3241
USDCAD,20031223,162600,1.3240,1.3241,1.3240,1.3240
USDCAD,20031223,162700,1.3241,1.3242,1.3240,1.3242
USDCAD,20031223,162800,1.3243,1.3245,1.3243,1.3245
USDCAD,20031223,162900,1.3246,1.3246,1.3246,1.3246
USDCAD,20031223,163000,1.3247,1.3247,1.3246,1.3247
USDCAD,20031223,163100,1.3246,1.3246,1.3246,1.3246
USDCAD,20031223,163200,1.3245,1.3246,1.3245,1.3246
USDCAD,20031223,163300,1.3247,1.3247,1.3247,1.3247
USDCAD,20031223,163400,1.3246,1.3246,1.3246,1.3246
USDCAD,20031223,163500,1.3245,1.3245,1.3240,1.3240
USDCAD,20031223,163600,1.3241,1.3242,1.3241,1.3242
USDCAD,20031223,163700,1.3243,1.3246,1.3243,1.3246
USDCAD,20031223,163800,1.3245,1.3245,1.3243,1.3243
USDCAD,20031223,163900,1.3242,1.3245,1.3241,1.3245
USDCAD,20031223,164000,1.3244,1.3245,1.3243,1.3244
USDCAD,20031223,164100,1.3245,1.3245,1.3244,1.3244
USDCAD,20031223,164300,1.3243,1.3246,1.3243,1.3246
USDCAD,20031223,164400,1.3245,1.3246,1.3243,1.3243
USDCAD,20031223,164500,1.3244,1.3247,1.3244,1.3244
USDCAD,20031223,164700,1.3243,1.3244,1.3241,1.3241
USDCAD,20031223,164900,1.3242,1.3242,1.3241,1.3241
USDCAD,20031223,165100,1.3240,1.3240,1.3237,1.3237
USDCAD,20031223,165200,1.3238,1.3240,1.3238,1.3240
USDCAD,20031223,165300,1.3239,1.3239,1.3239,1.3239
USDCAD,20031223,165400,1.3240,1.3240,1.3240,1.3240
USDCAD,20031223,165500,1.3239,1.3239,1.3239,1.3239
USDCAD,20031223,165600,1.3238,1.3239,1.3238,1.3239
USDCAD,20031223,165900,1.3238,1.3239,1.3237,1.3238
USDCAD,20031223,170000,1.3239,1.3242,1.3239,1.3241
USDCAD,20031223,170100,1.3242,1.3242,1.3240,1.3240
USDCAD,20031223,170200,1.3239,1.3239,1.3238,1.3238
USDCAD,20031223,170300,1.3239,1.3239,1.3238,1.3239
USDCAD,20031223,170400,1.3240,1.3240,1.3239,1.3239
USDCAD,20031223,170500,1.3240,1.3241,1.3240,1.3241
USDCAD,20031223,170600,1.3240,1.3240,1.3239,1.3239
USDCAD,20031223,170700,1.3238,1.3238,1.3237,1.3237
USDCAD,20031223,170800,1.3236,1.3237,1.3235,1.3235
USDCAD,20031223,170900,1.3234,1.3235,1.3234,1.3235
USDCAD,20031223,171100,1.3234,1.3234,1.3232,1.3232
USDCAD,20031223,171200,1.3233,1.3236,1.3233,1.3235
USDCAD,20031223,171300,1.3234,1.3234,1.3228,1.3232
USDCAD,20031223,171400,1.3231,1.3232,1.3231,1.3232
USDCAD,20031223,171500,1.3231,1.3231,1.3230,1.3231
USDCAD,20031223,171600,1.3232,1.3233,1.3232,1.3232
USDCAD,20031223,171800,1.3231,1.3231,1.3229,1.3229
USDCAD,20031223,171900,1.3228,1.3230,1.3228,1.3228
USDCAD,20031223,172000,1.3230,1.3230,1.3226,1.3226
USDCAD,20031223,172100,1.3227,1.3228,1.3226,1.3227
USDCAD,20031223,172200,1.3226,1.3227,1.3221,1.3221
USDCAD,20031223,172300,1.3219,1.3223,1.3219,1.3223
USDCAD,20031223,172400,1.3224,1.3226,1.3224,1.3225
USDCAD,20031223,172500,1.3226,1.3232,1.3226,1.3231
USDCAD,20031223,172600,1.3230,1.3232,1.3228,1.3230
USDCAD,20031223,172700,1.3231,1.3233,1.3230,1.3233
USDCAD,20031223,172800,1.3234,1.3237,1.3234,1.3235
USDCAD,20031223,172900,1.3234,1.3234,1.3232,1.3232
USDCAD,20031223,173000,1.3233,1.3233,1.3230,1.3230
USDCAD,20031223,173100,1.3232,1.3233,1.3232,1.3233
USDCAD,20031223,173200,1.3232,1.3232,1.3231,1.3231
USDCAD,20031223,173300,1.3230,1.3231,1.3230,1.3230
USDCAD,20031223,173400,1.3231,1.3231,1.3231,1.3231
USDCAD,20031223,173500,1.3230,1.3232,1.3230,1.3232
USDCAD,20031223,173600,1.3233,1.3234,1.3232,1.3234
USDCAD,20031223,173700,1.3235,1.3239,1.3235,1.3238
USDCAD,20031223,173800,1.3239,1.3243,1.3239,1.3243
USDCAD,20031223,173900,1.3242,1.3242,1.3240,1.3240
USDCAD,20031223,174000,1.3239,1.3239,1.3238,1.3238
USDCAD,20031223,174100,1.3239,1.3239,1.3234,1.3234
USDCAD,20031223,174200,1.3235,1.3238,1.3235,1.3238
USDCAD,20031223,174300,1.3237,1.3237,1.3234,1.3234
USDCAD,20031223,174400,1.3235,1.3237,1.3235,1.3236
USDCAD,20031223,174500,1.3237,1.3237,1.3237,1.3237
USDCAD,20031223,174600,1.3236,1.3237,1.3236,1.3236
USDCAD,20031223,174700,1.3237,1.3237,1.3237,1.3237
USDCAD,20031223,174800,1.3236,1.3237,1.3235,1.3235
USDCAD,20031223,174900,1.3236,1.3236,1.3235,1.3235
USDCAD,20031223,175000,1.3236,1.3236,1.3236,1.3236
USDCAD,20031223,175300,1.3237,1.3237,1.3237,1.3237
USDCAD,20031223,175400,1.3235,1.3237,1.3235,1.3235
USDCAD,20031223,175500,1.3236,1.3236,1.3236,1.3236
USDCAD,20031223,175600,1.3237,1.3237,1.3237,1.3237
USDCAD,20031223,175700,1.3238,1.3239,1.3237,1.3239
USDCAD,20031223,175900,1.3238,1.3239,1.3238,1.3239
USDCAD,20031223,180000,1.3238,1.3239,1.3238,1.3238
USDCAD,20031223,180100,1.3239,1.3240,1.3239,1.3240
USDCAD,20031223,180200,1.3239,1.3240,1.3239,1.3240
USDCAD,20031223,180300,1.3239,1.3239,1.3239,1.3239
USDCAD,20031223,180400,1.3238,1.3238,1.3237,1.3237
USDCAD,20031223,180500,1.3234,1.3237,1.3234,1.3237
USDCAD,20031223,180600,1.3236,1.3237,1.3236,1.3237
USDCAD,20031223,180700,1.3235,1.3236,1.3231,1.3231
USDCAD,20031223,180800,1.3230,1.3232,1.3230,1.3231
USDCAD,20031223,180900,1.3232,1.3232,1.3232,1.3232
USDCAD,20031223,181000,1.3231,1.3231,1.3230,1.3230
USDCAD,20031223,181100,1.3229,1.3229,1.3229,1.3229
USDCAD,20031223,181200,1.3228,1.3228,1.3226,1.3226
USDCAD,20031223,181700,1.3226,1.3226,1.3226,1.3226
USDCAD,20031223,181900,1.3227,1.3227,1.3226,1.3226
USDCAD,20031223,182000,1.3225,1.3225,1.3225,1.3225
USDCAD,20031223,182300,1.3226,1.3226,1.3225,1.3225
USDCAD,20031223,182400,1.3226,1.3227,1.3226,1.3226
USDCAD,20031223,182600,1.3225,1.3226,1.3225,1.3226
USDCAD,20031223,182900,1.3225,1.3225,1.3224,1.3224
USDCAD,20031223,183000,1.3225,1.3226,1.3225,1.3226
USDCAD,20031223,183100,1.3225,1.3225,1.3225,1.3225
USDCAD,20031223,183300,1.3224,1.3224,1.3223,1.3223
USDCAD,20031223,183400,1.3222,1.3222,1.3221,1.3221
USDCAD,20031223,183500,1.3222,1.3223,1.3221,1.3221
USDCAD,20031223,183600,1.3222,1.3222,1.3222,1.3222
USDCAD,20031223,183700,1.3223,1.3223,1.3222,1.3222
USDCAD,20031223,183800,1.3223,1.3223,1.3221,1.3222
USDCAD,20031223,183900,1.3223,1.3226,1.3223,1.3226
USDCAD,20031223,184000,1.3225,1.3225,1.3225,1.3225
USDCAD,20031223,184500,1.3226,1.3227,1.3226,1.3227
USDCAD,20031223,184600,1.3226,1.3226,1.3226,1.3226
USDCAD,20031223,184700,1.3227,1.3228,1.3227,1.3228
USDCAD,20031223,184800,1.3229,1.3230,1.3229,1.3230
USDCAD,20031223,185200,1.3231,1.3232,1.3230,1.3230
USDCAD,20031223,185400,1.3229,1.3229,1.3229,1.3229
USDCAD,20031223,185600,1.3228,1.3229,1.3228,1.3229
USDCAD,20031223,185700,1.3230,1.3230,1.3229,1.3229
USDCAD,20031223,185800,1.3230,1.3230,1.3230,1.3230
USDCAD,20031223,185900,1.3229,1.3230,1.3229,1.3230
USDCAD,20031223,190200,1.3229,1.3229,1.3228,1.3228
USDCAD,20031223,190300,1.3227,1.3228,1.3227,1.3228
USDCAD,20031223,190400,1.3227,1.3227,1.3224,1.3224
USDCAD,20031223,190500,1.3223,1.3223,1.3223,1.3223
USDCAD,20031223,190600,1.3221,1.3221,1.3221,1.3221
USDCAD,20031223,190700,1.3222,1.3222,1.3221,1.3221
USDCAD,20031223,190800,1.3220,1.3220,1.3213,1.3213
USDCAD,20031223,190900,1.3214,1.3216,1.3214,1.3216
USDCAD,20031223,191000,1.3217,1.3218,1.3217,1.3218
USDCAD,20031223,191100,1.3216,1.3216,1.3212,1.3213
USDCAD,20031223,191200,1.3212,1.3214,1.3212,1.3214
USDCAD,20031223,191300,1.3215,1.3216,1.3214,1.3214
USDCAD,20031223,191400,1.3213,1.3213,1.3211,1.3211
USDCAD,20031223,191500,1.3212,1.3213,1.3212,1.3213
USDCAD,20031223,191600,1.3214,1.3214,1.3213,1.3214
USDCAD,20031223,191900,1.3213,1.3213,1.3211,1.3211
USDCAD,20031223,192000,1.3210,1.3211,1.3209,1.3211
USDCAD,20031223,192100,1.3210,1.3212,1.3210,1.3212
USDCAD,20031223,192200,1.3213,1.3214,1.3213,1.3213
USDCAD,20031223,192300,1.3214,1.3214,1.3214,1.3214
USDCAD,20031223,192400,1.3216,1.3216,1.3214,1.3216
USDCAD,20031223,192500,1.3214,1.3215,1.3213,1.3215
USDCAD,20031223,192600,1.3216,1.3216,1.3215,1.3215
USDCAD,20031223,192700,1.3214,1.3216,1.3213,1.3215
USDCAD,20031223,192800,1.3214,1.3214,1.3212,1.3212
USDCAD,20031223,192900,1.3213,1.3213,1.3210,1.3210
USDCAD,20031223,193000,1.3209,1.3211,1.3209,1.3211
USDCAD,20031223,193100,1.3210,1.3211,1.3210,1.3210
USDCAD,20031223,193200,1.3211,1.3211,1.3210,1.3210
USDCAD,20031223,193300,1.3211,1.3211,1.3209,1.3209
USDCAD,20031223,193400,1.3210,1.3210,1.3210,1.3210
USDCAD,20031223,193600,1.3209,1.3210,1.3209,1.3210
USDCAD,20031223,193700,1.3209,1.3210,1.3209,1.3210
USDCAD,20031223,193800,1.3211,1.3211,1.3210,1.3211
USDCAD,20031223,193900,1.3210,1.3211,1.3210,1.3211
USDCAD,20031223,194200,1.3210,1.3210,1.3210,1.3210
USDCAD,20031223,194300,1.3211,1.3211,1.3211,1.3211
USDCAD,20031223,194400,1.3210,1.3210,1.3210,1.3210
USDCAD,20031223,194500,1.3211,1.3212,1.3211,1.3211
USDCAD,20031223,194600,1.3210,1.3210,1.3210,1.3210
USDCAD,20031223,194700,1.3211,1.3211,1.3211,1.3211
USDCAD,20031223,195100,1.3210,1.3211,1.3210,1.3210
USDCAD,20031223,195200,1.3211,1.3211,1.3210,1.3210
USDCAD,20031223,195300,1.3211,1.3211,1.3211,1.3211
USDCAD,20031223,195800,1.3211,1.3211,1.3211,1.3211
USDCAD,20031223,195900,1.3210,1.3211,1.3210,1.3211
USDCAD,20031223,200300,1.3210,1.3210,1.3210,1.3210
USDCAD,20031223,200400,1.3211,1.3211,1.3211,1.3211
USDCAD,20031223,200800,1.3210,1.3211,1.3210,1.3210
USDCAD,20031223,200900,1.3211,1.3211,1.3211,1.3211
USDCAD,20031223,201100,1.3210,1.3210,1.3209,1.3210
USDCAD,20031223,201200,1.3211,1.3212,1.3211,1.3212
USDCAD,20031223,201300,1.3213,1.3213,1.3212,1.3213
USDCAD,20031223,201400,1.3214,1.3214,1.3213,1.3213
USDCAD,20031223,201500,1.3214,1.3214,1.3214,1.3214
USDCAD,20031223,201600,1.3213,1.3214,1.3213,1.3214
USDCAD,20031223,201800,1.3215,1.3216,1.3215,1.3216
USDCAD,20031223,202000,1.3215,1.3215,1.3214,1.3215
USDCAD,20031223,202100,1.3214,1.3215,1.3214,1.3215
USDCAD,20031223,202200,1.3214,1.3214,1.3210,1.3212
USDCAD,20031223,202400,1.3211,1.3211,1.3205,1.3205
USDCAD,20031223,202500,1.3206,1.3206,1.3206,1.3206
USDCAD,20031223,202700,1.3205,1.3205,1.3200,1.3200
USDCAD,20031223,202800,1.3201,1.3201,1.3195,1.3195
USDCAD,20031223,202900,1.3194,1.3194,1.3191,1.3191
USDCAD,20031223,203000,1.3192,1.3197,1.3192,1.3197
USDCAD,20031223,203100,1.3198,1.3203,1.3198,1.3202
USDCAD,20031223,203200,1.3201,1.3201,1.3199,1.3199
USDCAD,20031223,203300,1.3200,1.3200,1.3196,1.3196
USDCAD,20031223,203400,1.3195,1.3195,1.3194,1.3195
USDCAD,20031223,203500,1.3196,1.3197,1.3190,1.3192
USDCAD,20031223,203600,1.3193,1.3196,1.3193,1.3196
USDCAD,20031223,203700,1.3195,1.3195,1.3195,1.3195
USDCAD,20031223,203900,1.3194,1.3195,1.3192,1.3195
USDCAD,20031223,204000,1.3196,1.3196,1.3195,1.3196
USDCAD,20031223,204200,1.3195,1.3197,1.3195,1.3196
USDCAD,20031223,204300,1.3197,1.3197,1.3196,1.3196
USDCAD,20031223,204400,1.3197,1.3197,1.3197,1.3197
USDCAD,20031223,204500,1.3198,1.3198,1.3198,1.3198
USDCAD,20031223,204600,1.3197,1.3198,1.3197,1.3197
USDCAD,20031223,204700,1.3198,1.3198,1.3197,1.3197
USDCAD,20031223,204900,1.3196,1.3196,1.3195,1.3195
USDCAD,20031223,205000,1.3197,1.3197,1.3197,1.3197
USDCAD,20031223,205100,1.3198,1.3198,1.3198,1.3198
USDCAD,20031223,205200,1.3199,1.3199,1.3198,1.3198
USDCAD,20031223,205400,1.3199,1.3199,1.3199,1.3199
USDCAD,20031223,205500,1.3200,1.3201,1.3200,1.3201
USDCAD,20031223,205600,1.3200,1.3200,1.3200,1.3200
USDCAD,20031223,205700,1.3202,1.3203,1.3202,1.3203
USDCAD,20031223,205800,1.3204,1.3204,1.3204,1.3204
USDCAD,20031223,205900,1.3205,1.3209,1.3205,1.3209
USDCAD,20031223,210000,1.3208,1.3209,1.3207,1.3209
USDCAD,20031223,210100,1.3207,1.3207,1.3207,1.3207
USDCAD,20031223,210200,1.3206,1.3206,1.3206,1.3206
USDCAD,20031223,210400,1.3205,1.3205,1.3205,1.3205
USDCAD,20031223,210500,1.3206,1.3206,1.3205,1.3206
USDCAD,20031223,210700,1.3205,1.3206,1.3204,1.3206
USDCAD,20031223,211000,1.3205,1.3205,1.3205,1.3205
USDCAD,20031223,211200,1.3204,1.3204,1.3204,1.3204
USDCAD,20031223,211400,1.3205,1.3205,1.3204,1.3204
USDCAD,20031223,211600,1.3203,1.3203,1.3201,1.3202
USDCAD,20031223,211700,1.3201,1.3202,1.3200,1.3200
USDCAD,20031223,211800,1.3199,1.3199,1.3196,1.3198
USDCAD,20031223,211900,1.3197,1.3197,1.3197,1.3197
USDCAD,20031223,212300,1.3196,1.3196,1.3196,1.3196
USDCAD,20031223,212400,1.3195,1.3195,1.3195,1.3195
USDCAD,20031223,212700,1.3194,1.3194,1.3193,1.3193
USDCAD,20031223,212900,1.3194,1.3194,1.3194,1.3194
USDCAD,20031223,213000,1.3195,1.3195,1.3195,1.3195
USDCAD,20031223,213100,1.3194,1.3194,1.3193,1.3193
USDCAD,20031223,213300,1.3194,1.3195,1.3194,1.3195
USDCAD,20031223,213600,1.3196,1.3196,1.3196,1.3196
USDCAD,20031223,213800,1.3197,1.3198,1.3197,1.3198
USDCAD,20031223,213900,1.3199,1.3203,1.3199,1.3203
USDCAD,20031223,214000,1.3202,1.3203,1.3202,1.3203
USDCAD,20031223,214100,1.3202,1.3203,1.3202,1.3203
USDCAD,20031223,214200,1.3202,1.3203,1.3202,1.3202
USDCAD,20031223,214700,1.3203,1.3207,1.3203,1.3206
USDCAD,20031223,214800,1.3207,1.3207,1.3205,1.3205
USDCAD,20031223,214900,1.3204,1.3204,1.3203,1.3203
USDCAD,20031223,215000,1.3204,1.3207,1.3204,1.3207
USDCAD,20031223,215100,1.3208,1.3210,1.3208,1.3210
USDCAD,20031223,215200,1.3209,1.3214,1.3209,1.3214
USDCAD,20031223,215300,1.3216,1.3221,1.3216,1.3221
USDCAD,20031223,215400,1.3223,1.3223,1.3223,1.3223
USDCAD,20031223,215500,1.3225,1.3226,1.3225,1.3225
USDCAD,20031223,215600,1.3226,1.3226,1.3226,1.3226
USDCAD,20031223,215700,1.3225,1.3225,1.3225,1.3225
USDCAD,20031223,215800,1.3224,1.3224,1.3224,1.3224
USDCAD,20031223,215900,1.3223,1.3223,1.3223,1.3223
USDCAD,20031223,220100,1.3224,1.3226,1.3224,1.3226
USDCAD,20031223,220200,1.3228,1.3228,1.3228,1.3228
USDCAD,20031223,220400,1.3227,1.3227,1.3226,1.3226
USDCAD,20031223,220500,1.3227,1.3227,1.3227,1.3227
USDCAD,20031223,220600,1.3226,1.3226,1.3226,1.3226
USDCAD,20031223,220700,1.3225,1.3226,1.3225,1.3226
USDCAD,20031223,220900,1.3225,1.3225,1.3225,1.3225
USDCAD,20031223,221400,1.3225,1.3225,1.3225,1.3225
USDCAD,20031223,221700,1.3224,1.3225,1.3224,1.3225
USDCAD,20031223,222000,1.3226,1.3226,1.3225,1.3226
USDCAD,20031223,222300,1.3225,1.3226,1.3225,1.3226
USDCAD,20031223,222400,1.3227,1.3227,1.3227,1.3227
USDCAD,20031223,222500,1.3226,1.3227,1.3226,1.3227
USDCAD,20031223,222600,1.3226,1.3226,1.3226,1.3226
USDCAD,20031223,222700,1.3225,1.3225,1.3225,1.3225
USDCAD,20031223,222800,1.3224,1.3224,1.3223,1.3223
USDCAD,20031223,223100,1.3222,1.3223,1.3221,1.3223
USDCAD,20031223,223500,1.3224,1.3225,1.3223,1.3224
USDCAD,20031223,223600,1.3223,1.3225,1.3223,1.3225
USDCAD,20031223,223900,1.3227,1.3229,1.3227,1.3228
USDCAD,20031223,224200,1.3229,1.3232,1.3229,1.3232
USDCAD,20031223,224300,1.3231,1.3231,1.3230,1.3230
USDCAD,20031223,224500,1.3231,1.3231,1.3230,1.3231
USDCAD,20031223,224700,1.3230,1.3230,1.3230,1.3230
USDCAD,20031223,225000,1.3229,1.3230,1.3229,1.3230
USDCAD,20031223,225500,1.3230,1.3230,1.3230,1.3230
USDCAD,20031223,230000,1.3230,1.3230,1.3230,1.3230
USDCAD,20031223,230500,1.3230,1.3230,1.3230,1.3230
USDCAD,20031223,230800,1.3229,1.3229,1.3224,1.3224
USDCAD,20031223,230900,1.3223,1.3223,1.3223,1.3223
USDCAD,20031223,231000,1.3224,1.3224,1.3224,1.3224
USDCAD,20031223,231200,1.3223,1.3223,1.3223,1.3223
USDCAD,20031223,231400,1.3224,1.3224,1.3223,1.3223
USDCAD,20031223,231900,1.3224,1.3224,1.3222,1.3222
USDCAD,20031223,232000,1.3221,1.3221,1.3220,1.3220
USDCAD,20031223,232400,1.3219,1.3219,1.3218,1.3218
USDCAD,20031223,232600,1.3217,1.3217,1.3216,1.3216
USDCAD,20031223,232700,1.3218,1.3218,1.3216,1.3216
USDCAD,20031223,232800,1.3214,1.3214,1.3213,1.3213
USDCAD,20031223,232900,1.3212,1.3212,1.3211,1.3211
USDCAD,20031223,233100,1.3212,1.3212,1.3212,1.3212
USDCAD,20031223,233200,1.3213,1.3213,1.3212,1.3213
USDCAD,20031223,233300,1.3214,1.3214,1.3214,1.3214
USDCAD,20031223,233400,1.3216,1.3216,1.3216,1.3216
USDCAD,20031223,233700,1.3219,1.3224,1.3219,1.3223
USDCAD,20031223,233900,1.3222,1.3222,1.3221,1.3221
USDCAD,20031223,234200,1.3220,1.3220,1.3220,1.3220
USDCAD,20031223,234300,1.3221,1.3221,1.3220,1.3220
USDCAD,20031223,234400,1.3221,1.3221,1.3221,1.3221
USDCAD,20031223,234500,1.3223,1.3223,1.3223,1.3223
USDCAD,20031223,234700,1.3222,1.3222,1.3222,1.3222
USDCAD,20031223,234800,1.3221,1.3221,1.3220,1.3220
USDCAD,20031223,235000,1.3221,1.3223,1.3221,1.3223
USDCAD,20031223,235100,1.3222,1.3223,1.3221,1.3223
USDCAD,20031223,235500,1.3222,1.3222,1.3222,1.3222
USDCAD,20031224,000000,1.3222,1.3222,1.3222,1.3222
EURCAD,20031223,000100,1.6514,1.6514,1.6514,1.6514
EURCAD,20031223,000200,1.6513,1.6513,1.6512,1.6512
EURCAD,20031223,000700,1.6512,1.6512,1.6511,1.6511
EURCAD,20031223,000800,1.6510,1.6510,1.6508,1.6508
EURCAD,20031223,000900,1.6507,1.6507,1.6506,1.6506
EURCAD,20031223,001000,1.6505,1.6507,1.6503,1.6507
EURCAD,20031223,001100,1.6509,1.6509,1.6504,1.6505
EURCAD,20031223,001200,1.6504,1.6504,1.6502,1.6502
EURCAD,20031223,001400,1.6501,1.6501,1.6498,1.6498
EURCAD,20031223,001500,1.6497,1.6497,1.6492,1.6492
EURCAD,20031223,001600,1.6491,1.6491,1.6489,1.6489
EURCAD,20031223,001800,1.6488,1.6488,1.6484,1.6487
EURCAD,20031223,001900,1.6486,1.6487,1.6486,1.6487
EURCAD,20031223,002000,1.6486,1.6490,1.6486,1.6489
EURCAD,20031223,002100,1.6490,1.6491,1.6490,1.6490
EURCAD,20031223,002200,1.6489,1.6489,1.6486,1.6487
EURCAD,20031223,002300,1.6488,1.6488,1.6488,1.6488
EURCAD,20031223,002400,1.6487,1.6487,1.6487,1.6487
EURCAD,20031223,002600,1.6488,1.6488,1.6488,1.6488
EURCAD,20031223,002700,1.6489,1.6489,1.6489,1.6489
EURCAD,20031223,002900,1.6488,1.6489,1.6488,1.6489
EURCAD,20031223,003000,1.6490,1.6491,1.6490,1.6491
EURCAD,20031223,003200,1.6490,1.6491,1.6490,1.6491
EURCAD,20031223,003300,1.6492,1.6494,1.6492,1.6494
EURCAD,20031223,003400,1.6495,1.6495,1.6495,1.6495
EURCAD,20031223,003700,1.6496,1.6497,1.6496,1.6497
EURCAD,20031223,003900,1.6496,1.6496,1.6495,1.6495
EURCAD,20031223,004100,1.6496,1.6496,1.6496,1.6496
EURCAD,20031223,004200,1.6495,1.6495,1.6495,1.6495
EURCAD,20031223,004300,1.6496,1.6496,1.6496,1.6496
EURCAD,20031223,004400,1.6497,1.6497,1.6497,1.6497
EURCAD,20031223,004500,1.6498,1.6498,1.6498,1.6498
EURCAD,20031223,004700,1.6499,1.6500,1.6499,1.6500
EURCAD,20031223,005000,1.6499,1.6499,1.6499,1.6499
EURCAD,20031223,005100,1.6498,1.6499,1.6498,1.6499
EURCAD,20031223,005200,1.6498,1.6498,1.6497,1.6497
EURCAD,20031223,005700,1.6497,1.6497,1.6497,1.6497
EURCAD,20031223,005900,1.6496,1.6496,1.6496,1.6496
EURCAD,20031223,010000,1.6495,1.6496,1.6495,1.6496
EURCAD,20031223,010500,1.6495,1.6495,1.6495,1.6495
EURCAD,20031223,010600,1.6496,1.6497,1.6496,1.6497
EURCAD,20031223,010700,1.6498,1.6498,1.6497,1.6497
EURCAD,20031223,010800,1.6498,1.6499,1.6498,1.6499
EURCAD,20031223,011000,1.6500,1.6501,1.6500,1.6500
EURCAD,20031223,011100,1.6501,1.6501,1.6500,1.6501
EURCAD,20031223,011300,1.6502,1.6504,1.6502,1.6504
EURCAD,20031223,011600,1.6505,1.6506,1.6505,1.6506
EURCAD,20031223,011700,1.6507,1.6507,1.6507,1.6507
EURCAD,20031223,011800,1.6508,1.6509,1.6508,1.6509
EURCAD,20031223,011900,1.6508,1.6508,1.6507,1.6507
EURCAD,20031223,012000,1.6506,1.6506,1.6504,1.6504
EURCAD,20031223,012100,1.6505,1.6505,1.6505,1.6505
EURCAD,20031223,012200,1.6506,1.6506,1.6506,1.6506
EURCAD,20031223,012400,1.6505,1.6505,1.6504,1.6505
EURCAD,20031223,012500,1.6504,1.6504,1.6504,1.6504
EURCAD,20031223,012900,1.6503,1.6503,1.6503,1.6503
EURCAD,20031223,013300,1.6502,1.6502,1.6502,1.6502
EURCAD,20031223,013400,1.6503,1.6503,1.6503,1.6503
EURCAD,20031223,013900,1.6503,1.6503,1.6503,1.6503
EURCAD,20031223,014000,1.6502,1.6502,1.6502,1.6502
EURCAD,20031223,014100,1.6503,1.6503,1.6502,1.6502
EURCAD,20031223,014300,1.6503,1.6504,1.6503,1.6504
EURCAD,20031223,014500,1.6505,1.6505,1.6505,1.6505
EURCAD,20031223,014600,1.6504,1.6505,1.6504,1.6504
EURCAD,20031223,014700,1.6503,1.6504,1.6503,1.6504
EURCAD,20031223,015000,1.6503,1.6504,1.6503,1.6504
EURCAD,20031223,015100,1.6505,1.6507,1.6505,1.6507
EURCAD,20031223,015400,1.6508,1.6508,1.6508,1.6508
EURCAD,20031223,015600,1.6507,1.6507,1.6507,1.6507
EURCAD,20031223,015800,1.6508,1.6510,1.6508,1.6510
EURCAD,20031223,020300,1.6510,1.6510,1.6510,1.6510
EURCAD,20031223,020800,1.6510,1.6510,1.6510,1.6510
EURCAD,20031223,021000,1.6509,1.6509,1.6509,1.6509
EURCAD,20031223,021100,1.6510,1.6510,1.6510,1.6510
EURCAD,20031223,021200,1.6509,1.6509,1.6509,1.6509
EURCAD,20031223,021400,1.6508,1.6509,1.6508,1.6509
EURCAD,20031223,021500,1.6510,1.6510,1.6510,1.6510
EURCAD,20031223,021600,1.6509,1.6509,1.6509,1.6509
EURCAD,20031223,021700,1.6510,1.6510,1.6510,1.6510
EURCAD,20031223,022100,1.6509,1.6509,1.6509,1.6509
EURCAD,20031223,022200,1.6508,1.6510,1.6508,1.6510
EURCAD,20031223,022500,1.6509,1.6509,1.6508,1.6508
EURCAD,20031223,022600,1.6507,1.6507,1.6506,1.6506
EURCAD,20031223,022700,1.6505,1.6505,1.6505,1.6505
EURCAD,20031223,022900,1.6504,1.6504,1.6503,1.6504
EURCAD,20031223,023000,1.6503,1.6503,1.6502,1.6502
EURCAD,20031223,023100,1.6501,1.6501,1.6501,1.6501
EURCAD,20031223,023400,1.6502,1.6502,1.6501,1.6501
EURCAD,20031223,023500,1.6500,1.6500,1.6500,1.6500
EURCAD,20031223,024000,1.6501,1.6501,1.6501,1.6501
EURCAD,20031223,024200,1.6502,1.6502,1.6502,1.6502
EURCAD,20031223,024500,1.6503,1.6504,1.6503,1.6504
EURCAD,20031223,024600,1.6503,1.6504,1.6503,1.6504
EURCAD,20031223,024700,1.6503,1.6503,1.6503,1.6503
EURCAD,20031223,024800,1.6502,1.6502,1.6501,1.6501
EURCAD,20031223,025100,1.6502,1.6502,1.6501,1.6502
EURCAD,20031223,025200,1.6503,1.6503,1.6502,1.6502
EURCAD,20031223,025600,1.6501,1.6501,1.6501,1.6501
EURCAD,20031223,030000,1.6500,1.6500,1.6500,1.6500
EURCAD,20031223,030300,1.6501,1.6501,1.6501,1.6501
EURCAD,20031223,030400,1.6500,1.6500,1.6500,1.6500
EURCAD,20031223,030500,1.6499,1.6499,1.6498,1.6498
EURCAD,20031223,030600,1.6499,1.6499,1.6498,1.6498
EURCAD,20031223,030700,1.6499,1.6500,1.6499,1.6500
EURCAD,20031223,030800,1.6501,1.6501,1.6501,1.6501
EURCAD,20031223,030900,1.6502,1.6502,1.6502,1.6502
EURCAD,20031223,031100,1.6503,1.6503,1.6503,1.6503
EURCAD,20031223,031200,1.6504,1.6504,1.6503,1.6503
EURCAD,20031223,031300,1.6504,1.6504,1.6504,1.6504
EURCAD,20031223,031500,1.6503,1.6503,1.6503,1.6503
EURCAD,20031223,031700,1.6502,1.6503,1.6502,1.6503
EURCAD,20031223,031800,1.6502,1.6502,1.6502,1.6502
EURCAD,20031223,032000,1.6501,1.6501,1.6501,1.6501
EURCAD,20031223,032200,1.6502,1.6502,1.6502,1.6502
EURCAD,20031223,032600,1.6503,1.6503,1.6502,1.6503
EURCAD,20031223,032700,1.6504,1.6505,1.6504,1.6505
EURCAD,20031223,032800,1.6506,1.6508,1.6506,1.6508
EURCAD,20031223,032900,1.6507,1.6507,1.6507,1.6507
EURCAD,20031223,033000,1.6506,1.6506,1.6506,1.6506
EURCAD,20031223,033100,1.6505,1.6506,1.6505,1.6506
EURCAD,20031223,033200,1.6505,1.6505,1.6502,1.6502
EURCAD,20031223,033300,1.6503,1.6504,1.6503,1.6504
EURCAD,20031223,033400,1.6505,1.6505,1.6505,1.6505
EURCAD,20031223,033800,1.6504,1.6504,1.6504,1.6504
EURCAD,20031223,034000,1.6503,1.6503,1.6502,1.6502
EURCAD,20031223,034100,1.6503,1.6503,1.6501,1.6501
EURCAD,20031223,034200,1.6500,1.6500,1.6500,1.6500
EURCAD,20031223,034500,1.6499,1.6499,1.6499,1.6499
EURCAD,20031223,034600,1.6500,1.6500,1.6500,1.6500
EURCAD,20031223,034700,1.6501,1.6502,1.6501,1.6502
EURCAD,20031223,035000,1.6501,1.6501,1.6501,1.6501
EURCAD,20031223,035500,1.6502,1.6502,1.6502,1.6502
EURCAD,20031223,035800,1.6503,1.6503,1.6503,1.6503
EURCAD,20031223,035900,1.6502,1.6502,1.6502,1.6502
EURCAD,20031223,040000,1.6501,1.6501,1.6501,1.6501
EURCAD,20031223,040500,1.6501,1.6502,1.6501,1.6502
EURCAD,20031223,040700,1.6503,1.6503,1.6502,1.6502
EURCAD,20031223,040900,1.6501,1.6502,1.6501,1.6502
EURCAD,20031223,041100,1.6501,1.6503,1.6501,1.6503
EURCAD,20031223,041200,1.6504,1.6504,1.6504,1.6504
EURCAD,20031223,041300,1.6503,1.6503,1.6502,1.6502
EURCAD,20031223,041500,1.6501,1.6501,1.6499,1.6499
EURCAD,20031223,041600,1.6500,1.6501,1.6500,1.6500
EURCAD,20031223,041700,1.6499,1.6500,1.6499,1.6500
EURCAD,20031223,041800,1.6499,1.6499,1.6498,1.6498
EURCAD,20031223,041900,1.6497,1.6498,1.6497,1.6498
EURCAD,20031223,042200,1.6497,1.6498,1.6497,1.6498
EURCAD,20031223,042400,1.6497,1.6498,1.6497,1.6498
EURCAD,20031223,042500,1.6497,1.6497,1.6497,1.6497
EURCAD,20031223,042600,1.6496,1.6496,1.6496,1.6496
EURCAD,20031223,042700,1.6495,1.6495,1.6495,1.6495
EURCAD,20031223,042800,1.6494,1.6495,1.6494,1.6495
EURCAD,20031223,042900,1.6494,1.6494,1.6494,1.6494
EURCAD,20031223,043000,1.6495,1.6495,1.6495,1.6495
EURCAD,20031223,043100,1.6494,1.6494,1.6494,1.6494
EURCAD,20031223,043200,1.6495,1.6495,1.6494,1.6494
EURCAD,20031223,043300,1.6493,1.6493,1.6493,1.6493
EURCAD,20031223,043400,1.6494,1.6494,1.6494,1.6494
EURCAD,20031223,043500,1.6493,1.6495,1.6493,1.6495
EURCAD,20031223,043900,1.6496,1.6497,1.6496,1.6497
EURCAD,20031223,044000,1.6498,1.6499,1.6498,1.6499
EURCAD,20031223,044200,1.6498,1.6498,1.6498,1.6498
EURCAD,20031223,044300,1.6499,1.6500,1.6499,1.6500
EURCAD,20031223,044400,1.6499,1.6500,1.6499,1.6500
EURCAD,20031223,044700,1.6501,1.6502,1.6501,1.6501
EURCAD,20031223,045200,1.6501,1.6501,1.6499,1.6499
EURCAD,20031223,045500,1.6500,1.6500,1.6499,1.6499
EURCAD,20031223,045600,1.6500,1.6500,1.6500,1.6500
EURCAD,20031223,045900,1.6501,1.6501,1.6501,1.6501
EURCAD,20031223,050100,1.6502,1.6503,1.6502,1.6503
EURCAD,20031223,050300,1.6502,1.6503,1.6502,1.6503
EURCAD,20031223,050400,1.6504,1.6504,1.6504,1.6504
EURCAD,20031223,050500,1.6505,1.6505,1.6505,1.6505
EURCAD,20031223,050700,1.6506,1.6506,1.6506,1.6506
EURCAD,20031223,050900,1.6505,1.6505,1.6505,1.6505
EURCAD,20031223,051100,1.6504,1.6504,1.6504,1.6504
EURCAD,20031223,051600,1.6504,1.6504,1.6504,1.6504
EURCAD,20031223,051700,1.6505,1.6507,1.6505,1.6507
EURCAD,20031223,051800,1.6506,1.6506,1.6506,1.6506
EURCAD,20031223,052000,1.6507,1.6507,1.6506,1.6506
EURCAD,20031223,052100,1.6507,1.6508,1.6507,1.6508
EURCAD,20031223,052300,1.6507,1.6508,1.6507,1.6508
EURCAD,20031223,052600,1.6507,1.6507,1.6507,1.6507
EURCAD,20031223,052900,1.6508,1.6508,1.6508,1.6508
EURCAD,20031223,053200,1.6507,1.6507,1.6506,1.6506
EURCAD,20031223,053600,1.6507,1.6507,1.6507,1.6507
EURCAD,20031223,053800,1.6506,1.6506,1.6505,1.6505
EURCAD,20031223,053900,1.6504,1.6504,1.6503,1.6503
EURCAD,20031223,054100,1.6502,1.6502,1.6502,1.6502
EURCAD,20031223,054200,1.6501,1.6501,1.6501,1.6501
EURCAD,20031223,054300,1.6502,1.6502,1.6502,1.6502
EURCAD,20031223,054500,1.6503,1.6503,1.6503,1.6503
EURCAD,20031223,054700,1.6504,1.6504,1.6504,1.6504
EURCAD,20031223,054800,1.6503,1.6503,1.6503,1.6503
EURCAD,20031223,055300,1.6502,1.6503,1.6502,1.6503
EURCAD,20031223,055400,1.6502,1.6502,1.6502,1.6502
EURCAD,20031223,055500,1.6503,1.6503,1.6502,1.6503
EURCAD,20031223,055600,1.6504,1.6504,1.6504,1.6504
EURCAD,20031223,055700,1.6503,1.6504,1.6503,1.6504
EURCAD,20031223,055800,1.6505,1.6506,1.6504,1.6504
EURCAD,20031223,060200,1.6503,1.6503,1.6502,1.6502
EURCAD,20031223,060600,1.6501,1.6502,1.6501,1.6501
EURCAD,20031223,060700,1.6500,1.6500,1.6500,1.6500
EURCAD,20031223,060800,1.6501,1.6503,1.6500,1.6502
EURCAD,20031223,060900,1.6503,1.6504,1.6502,1.6503
EURCAD,20031223,061000,1.6502,1.6502,1.6502,1.6502
EURCAD,20031223,061100,1.6503,1.6503,1.6503,1.6503
EURCAD,20031223,061200,1.6504,1.6504,1.6504,1.6504
EURCAD,20031223,061400,1.6503,1.6503,1.6503,1.6503
EURCAD,20031223,061500,1.6504,1.6505,1.6504,1.6505
EURCAD,20031223,061700,1.6504,1.6505,1.6504,1.6505
EURCAD,20031223,061800,1.6504,1.6505,1.6504,1.6505
EURCAD,20031223,062000,1.6504,1.6505,1.6504,1.6505
EURCAD,20031223,062100,1.6504,1.6504,1.6502,1.6502
EURCAD,20031223,062200,1.6501,1.6501,1.6501,1.6501
EURCAD,20031223,062500,1.6502,1.6502,1.6501,1.6501
EURCAD,20031223,062700,1.6502,1.6505,1.6502,1.6505
EURCAD,20031223,062900,1.6504,1.6505,1.6504,1.6505
EURCAD,20031223,063100,1.6504,1.6505,1.6504,1.6505
EURCAD,20031223,063200,1.6506,1.6506,1.6504,1.6504
EURCAD,20031223,063300,1.6503,1.6503,1.6503,1.6503
EURCAD,20031223,063400,1.6502,1.6502,1.6502,1.6502
EURCAD,20031223,063600,1.6503,1.6505,1.6503,1.6505
EURCAD,20031223,063800,1.6504,1.6504,1.6504,1.6504
EURCAD,20031223,063900,1.6505,1.6506,1.6505,1.6506
EURCAD,20031223,064000,1.6505,1.6505,1.6504,1.6504
EURCAD,20031223,064500,1.6504,1.6504,1.6504,1.6504
EURCAD,20031223,064800,1.6505,1.6505,1.6502,1.6502
EURCAD,20031223,064900,1.6503,1.6504,1.6503,1.6503
EURCAD,20031223,065000,1.6504,1.6504,1.6503,1.6503
EURCAD,20031223,065400,1.6502,1.6502,1.6502,1.6502
EURCAD,20031223,065700,1.6503,1.6503,1.6502,1.6502
EURCAD,20031223,070200,1.6502,1.6502,1.6502,1.6502
EURCAD,20031223,070400,1.6503,1.6506,1.6503,1.6506
EURCAD,20031223,070500,1.6505,1.6506,1.6505,1.6506
EURCAD,20031223,070600,1.6505,1.6505,1.6504,1.6504
EURCAD,20031223,070700,1.6505,1.6505,1.6504,1.6504
EURCAD,20031223,071000,1.6505,1.6505,1.6505,1.6505
EURCAD,20031223,071100,1.6506,1.6506,1.6506,1.6506
EURCAD,20031223,071200,1.6505,1.6507,1.6505,1.6507
EURCAD,20031223,071300,1.6506,1.6506,1.6506,1.6506
EURCAD,20031223,071500,1.6507,1.6507,1.6507,1.6507
EURCAD,20031223,072000,1.6507,1.6507,1.6507,1.6507
EURCAD,20031223,072200,1.6508,1.6508,1.6507,1.6507
EURCAD,20031223,072500,1.6508,1.6509,1.6508,1.6509
EURCAD,20031223,072600,1.6508,1.6508,1.6508,1.6508
EURCAD,20031223,072800,1.6507,1.6507,1.6507,1.6507
EURCAD,20031223,073000,1.6508,1.6508,1.6507,1.6507
EURCAD,20031223,073100,1.6508,1.6508,1.6508,1.6508
EURCAD,20031223,073300,1.6507,1.6507,1.6507,1.6507
EURCAD,20031223,073600,1.6508,1.6508,1.6508,1.6508
EURCAD,20031223,073900,1.6507,1.6507,1.6507,1.6507
EURCAD,20031223,074000,1.6508,1.6508,1.6508,1.6508
EURCAD,20031223,074300,1.6509,1.6509,1.6509,1.6509
EURCAD,20031223,074400,1.6510,1.6510,1.6510,1.6510
EURCAD,20031223,074800,1.6509,1.6509,1.6507,1.6507
EURCAD,20031223,075100,1.6508,1.6508,1.6508,1.6508
EURCAD,20031223,075300,1.6509,1.6509,1.6509,1.6509
EURCAD,20031223,075400,1.6508,1.6509,1.6508,1.6509
EURCAD,20031223,075500,1.6508,1.6509,1.6508,1.6508
EURCAD,20031223,075800,1.6509,1.6509,1.6507,1.6508
EURCAD,20031223,075900,1.6507,1.6507,1.6507,1.6507
EURCAD,20031223,080000,1.6506,1.6506,1.6504,1.6504
EURCAD,20031223,080100,1.6503,1.6505,1.6503,1.6505
EURCAD,20031223,080200,1.6506,1.6507,1.6506,1.6507
EURCAD,20031223,080300,1.6506,1.6507,1.6506,1.6506
EURCAD,20031223,080400,1.6505,1.6507,1.6505,1.6507
EURCAD,20031223,080600,1.6506,1.6506,1.6506,1.6506
EURCAD,20031223,080700,1.6505,1.6507,1.6505,1.6507
EURCAD,20031223,080800,1.6506,1.6506,1.6505,1.6506
EURCAD,20031223,080900,1.6507,1.6507,1.6504,1.6504
EURCAD,20031223,081000,1.6505,1.6505,1.6504,1.6505
EURCAD,20031223,081200,1.6506,1.6506,1.6505,1.6505
EURCAD,20031223,081300,1.6504,1.6505,1.6503,1.6504
EURCAD,20031223,081400,1.6505,1.6505,1.6504,1.6505
EURCAD,20031223,081500,1.6504,1.6505,1.6504,1.6504
EURCAD,20031223,081600,1.6505,1.6505,1.6504,1.6504
EURCAD,20031223,081700,1.6505,1.6505,1.6502,1.6503
EURCAD,20031223,081800,1.6502,1.6503,1.6501,1.6502
EURCAD,20031223,081900,1.6503,1.6503,1.6503,1.6503
EURCAD,20031223,082000,1.6502,1.6504,1.6502,1.6504
EURCAD,20031223,082100,1.6505,1.6505,1.6505,1.6505
EURCAD,20031223,082200,1.6504,1.6505,1.6504,1.6505
EURCAD,20031223,082300,1.6504,1.6504,1.6502,1.6503
EURCAD,20031223,082400,1.6504,1.6505,1.6502,1.6503
EURCAD,20031223,082500,1.6504,1.6507,1.6504,1.6507
EURCAD,20031223,082600,1.6508,1.6508,1.6507,1.6507
EURCAD,20031223,082700,1.6508,1.6508,1.6506,1.6506
EURCAD,20031223,082900,1.6505,1.6505,1.6501,1.6501
EURCAD,20031223,083000,1.6500,1.6502,1.6499,1.6502
EURCAD,20031223,083100,1.6501,1.6501,1.6500,1.6500
EURCAD,20031223,083200,1.6499,1.6502,1.6498,1.6501
EURCAD,20031223,083400,1.6502,1.6504,1.6502,1.6504
EURCAD,20031223,083500,1.6505,1.6507,1.6505,1.6507
EURCAD,20031223,083600,1.6506,1.6506,1.6506,1.6506
EURCAD,20031223,083700,1.6507,1.6507,1.6507,1.6507
EURCAD,20031223,083800,1.6508,1.6508,1.6508,1.6508
EURCAD,20031223,083900,1.6507,1.6507,1.6502,1.6502
EURCAD,20031223,084000,1.6501,1.6503,1.6501,1.6503
EURCAD,20031223,084100,1.6504,1.6506,1.6504,1.6504
EURCAD,20031223,084200,1.6503,1.6503,1.6502,1.6502
EURCAD,20031223,084300,1.6501,1.6501,1.6498,1.6498
EURCAD,20031223,084400,1.6497,1.6497,1.6497,1.6497
EURCAD,20031223,084500,1.6498,1.6499,1.6494,1.6494
EURCAD,20031223,084600,1.6495,1.6496,1.6493,1.6493
EURCAD,20031223,084700,1.6492,1.6494,1.6492,1.6494
EURCAD,20031223,084800,1.6493,1.6494,1.6493,1.6494
EURCAD,20031223,084900,1.6493,1.6493,1.6492,1.6492
EURCAD,20031223,085000,1.6491,1.6494,1.6491,1.6494
EURCAD,20031223,085100,1.6495,1.6499,1.6495,1.6499
EURCAD,20031223,085200,1.6500,1.6504,1.6499,1.6499
EURCAD,20031223,085300,1.6498,1.6498,1.6488,1.6488
EURCAD,20031223,085400,1.6487,1.6489,1.6479,1.6479
EURCAD,20031223,085500,1.6480,1.6483,1.6478,1.6483
EURCAD,20031223,085600,1.6482,1.6490,1.6482,1.6490
EURCAD,20031223,085700,1.6489,1.6493,1.6489,1.6492
EURCAD,20031223,085800,1.6493,1.6495,1.6491,1.6494
EURCAD,20031223,085900,1.6492,1.6493,1.6491,1.6493
EURCAD,20031223,090000,1.6494,1.6494,1.6492,1.6492
EURCAD,20031223,090100,1.6493,1.6496,1.6493,1.6496
EURCAD,20031223,090200,1.6497,1.6500,1.6496,1.6500
EURCAD,20031223,090300,1.6501,1.6501,1.6500,1.6501
EURCAD,20031223,090400,1.6500,1.6500,1.6498,1.6499
EURCAD,20031223,090500,1.6500,1.6501,1.6499,1.6500
EURCAD,20031223,090600,1.6501,1.6502,1.6499,1.6499
EURCAD,20031223,090700,1.6500,1.6500,1.6500,1.6500
EURCAD,20031223,090800,1.6499,1.6506,1.6499,1.6505
EURCAD,20031223,090900,1.6506,1.6506,1.6504,1.6506
EURCAD,20031223,091000,1.6507,1.6510,1.6507,1.6510
EURCAD,20031223,091100,1.6511,1.6515,1.6510,1.6514
EURCAD,20031223,091200,1.6513,1.6513,1.6510,1.6510
EURCAD,20031223,091300,1.6511,1.6512,1.6511,1.6512
EURCAD,20031223,091400,1.6511,1.6512,1.6509,1.6512
EURCAD,20031223,091500,1.6511,1.6515,1.6511,1.6514
EURCAD,20031223,091600,1.6513,1.6513,1.6511,1.6512
EURCAD,20031223,091700,1.6513,1.6519,1.6513,1.6515
EURCAD,20031223,091800,1.6514,1.6515,1.6511,1.6515
EURCAD,20031223,091900,1.6518,1.6519,1.6518,1.6518
EURCAD,20031223,092000,1.6519,1.6524,1.6519,1.6524
EURCAD,20031223,092100,1.6525,1.6528,1.6524,1.6528
EURCAD,20031223,092200,1.6527,1.6529,1.6526,1.6529
EURCAD,20031223,092300,1.6530,1.6531,1.6530,1.6531
EURCAD,20031223,092400,1.6532,1.6533,1.6531,1.6533
EURCAD,20031223,092500,1.6532,1.6533,1.6531,1.6532
EURCAD,20031223,092600,1.6531,1.6532,1.6530,1.6532
EURCAD,20031223,092700,1.6531,1.6532,1.6530,1.6530
EURCAD,20031223,092800,1.6531,1.6531,1.6528,1.6528
EURCAD,20031223,092900,1.6527,1.6529,1.6527,1.6528
EURCAD,20031223,093000,1.6527,1.6527,1.6527,1.6527
EURCAD,20031223,093100,1.6526,1.6526,1.6525,1.6525
EURCAD,20031223,093200,1.6526,1.6526,1.6524,1.6524
EURCAD,20031223,093300,1.6525,1.6526,1.6525,1.6526
EURCAD,20031223,093400,1.6525,1.6525,1.6522,1.6522
EURCAD,20031223,093500,1.6521,1.6521,1.6519,1.6519
EURCAD,20031223,093600,1.6518,1.6520,1.6518,1.6520
EURCAD,20031223,093700,1.6521,1.6521,1.6520,1.6520
EURCAD,20031223,093800,1.6521,1.6521,1.6520,1.6520
EURCAD,20031223,093900,1.6518,1.6518,1.6510,1.6510
EURCAD,20031223,094000,1.6511,1.6511,1.6508,1.6509
EURCAD,20031223,094100,1.6510,1.6510,1.6507,1.6507
EURCAD,20031223,094200,1.6506,1.6508,1.6506,1.6506
EURCAD,20031223,094300,1.6507,1.6509,1.6507,1.6509
EURCAD,20031223,094400,1.6508,1.6508,1.6505,1.6507
EURCAD,20031223,094500,1.6508,1.6510,1.6508,1.6510
EURCAD,20031223,094600,1.6509,1.6510,1.6508,1.6510
EURCAD,20031223,094700,1.6511,1.6513,1.6509,1.6509
EURCAD,20031223,094800,1.6510,1.6512,1.6510,1.6512
EURCAD,20031223,095000,1.6511,1.6511,1.6510,1.6510
EURCAD,20031223,095200,1.6509,1.6510,1.6509,1.6510
EURCAD,20031223,095300,1.6511,1.6511,1.6509,1.6509
EURCAD,20031223,095400,1.6508,1.6509,1.6507,1.6508
EURCAD,20031223,095500,1.6507,1.6508,1.6507,1.6508
EURCAD,20031223,095600,1.6509,1.6509,1.6508,1.6509
EURCAD,20031223,095700,1.6510,1.6511,1.6510,1.6510
EURCAD,20031223,095800,1.6509,1.6511,1.6509,1.6511
EURCAD,20031223,095900,1.6510,1.6510,1.6506,1.6507
EURCAD,20031223,100000,1.6508,1.6509,1.6508,1.6508
EURCAD,20031223,100100,1.6509,1.6511,1.6509,1.6511
EURCAD,20031223,100200,1.6510,1.6511,1.6509,1.6509
EURCAD,20031223,100300,1.6508,1.6515,1.6508,1.6515
EURCAD,20031223,100400,1.6517,1.6517,1.6515,1.6515
EURCAD,20031223,100500,1.6516,1.6516,1.6515,1.6515
EURCAD,20031223,100600,1.6516,1.6519,1.6516,1.6516
EURCAD,20031223,100700,1.6517,1.6517,1.6517,1.6517
EURCAD,20031223,100800,1.6518,1.6519,1.6518,1.6519
EURCAD,20031223,100900,1.6518,1.6518,1.6514,1.6516
EURCAD,20031223,101000,1.6515,1.6515,1.6513,1.6515
EURCAD,20031223,101100,1.6516,1.6517,1.6516,1.6517
EURCAD,20031223,101200,1.6516,1.6516,1.6515,1.6515
EURCAD,20031223,101300,1.6516,1.6516,1.6513,1.6514
EURCAD,20031223,101400,1.6513,1.6513,1.6510,1.6511
EURCAD,20031223,101500,1.6512,1.6515,1.6512,1.6515
EURCAD,20031223,101600,1.6516,1.6518,1.6516,1.6517
EURCAD,20031223,101700,1.6518,1.6520,1.6518,1.6519
EURCAD,20031223,101800,1.6518,1.6518,1.6515,1.6515
EURCAD,20031223,101900,1.6514,1.6514,1.6512,1.6512
EURCAD,20031223,102000,1.6511,1.6512,1.6511,1.6512
EURCAD,20031223,102100,1.6513,1.6515,1.6512,1.6515
EURCAD,20031223,102200,1.6517,1.6518,1.6516,1.6518
EURCAD,20031223,102300,1.6519,1.6519,1.6517,1.6518
EURCAD,20031223,102400,1.6517,1.6517,1.6515,1.6515
EURCAD,20031223,102500,1.6514,1.6514,1.6511,1.6512
EURCAD,20031223,102600,1.6513,1.6513,1.6505,1.6507
EURCAD,20031223,102700,1.6508,1.6508,1.6503,1.6503
EURCAD,20031223,102800,1.6502,1.6502,1.6494,1.6494
EURCAD,20031223,102900,1.6493,1.6496,1.6493,1.6495
EURCAD,20031223,103000,1.6496,1.6499,1.6496,1.6499
EURCAD,20031223,103100,1.6498,1.6499,1.6496,1.6496
EURCAD,20031223,103200,1.6495,1.6496,1.6495,1.6496
EURCAD,20031223,103300,1.6497,1.6498,1.6497,1.6498
EURCAD,20031223,103400,1.6499,1.6501,1.6499,1.6501
EURCAD,20031223,103500,1.6502,1.6503,1.6502,1.6503
EURCAD,20031223,103600,1.6502,1.6504,1.6502,1.6504
EURCAD,20031223,103700,1.6503,1.6503,1.6502,1.6502
EURCAD,20031223,103800,1.6501,1.6501,1.6501,1.6501
EURCAD,20031223,103900,1.6500,1.6500,1.6500,1.6500
EURCAD,20031223,104000,1.6499,1.6500,1.6496,1.6496
EURCAD,20031223,104100,1.6494,1.6495,1.6494,1.6495
EURCAD,20031223,104200,1.6496,1.6497,1.6496,1.6496
EURCAD,20031223,104300,1.6495,1.6495,1.6494,1.6495
EURCAD,20031223,104400,1.6496,1.6499,1.6496,1.6499
EURCAD,20031223,104500,1.6498,1.6498,1.6492,1.6493
EURCAD,20031223,104600,1.6492,1.6493,1.6492,1.6493
EURCAD,20031223,104700,1.6494,1.6494,1.6494,1.6494
EURCAD,20031223,104800,1.6495,1.6496,1.6494,1.6496
EURCAD,20031223,104900,1.6497,1.6498,1.6496,1.6498
EURCAD,20031223,105000,1.6497,1.6498,1.6497,1.6498
EURCAD,20031223,105100,1.6497,1.6497,1.6495,1.6495
EURCAD,20031223,105200,1.6496,1.6496,1.6494,1.6495
EURCAD,20031223,105400,1.6496,1.6499,1.6495,1.6499
EURCAD,20031223,105500,1.6498,1.6499,1.6498,1.6498
EURCAD,20031223,105600,1.6499,1.6502,1.6499,1.6500
EURCAD,20031223,105700,1.6498,1.6498,1.6493,1.6493
EURCAD,20031223,105800,1.6494,1.6501,1.6494,1.6500
EURCAD,20031223,105900,1.6501,1.6501,1.6498,1.6498
EURCAD,20031223,110000,1.6497,1.6497,1.6494,1.6494
EURCAD,20031223,110100,1.6495,1.6495,1.6494,1.6494
EURCAD,20031223,110200,1.6493,1.6493,1.6487,1.6487
EURCAD,20031223,110300,1.6486,1.6486,1.6484,1.6484
EURCAD,20031223,110400,1.6485,1.6488,1.6485,1.6488
EURCAD,20031223,110500,1.6489,1.6489,1.6486,1.6486
EURCAD,20031223,110600,1.6487,1.6488,1.6487,1.6487
EURCAD,20031223,110700,1.6486,1.6488,1.6486,1.6488
EURCAD,20031223,110800,1.6489,1.6490,1.6488,1.6488
EURCAD,20031223,110900,1.6487,1.6490,1.6487,1.6490
EURCAD,20031223,111000,1.6491,1.6491,1.6491,1.6491
EURCAD,20031223,111100,1.6492,1.6492,1.6492,1.6492
EURCAD,20031223,111200,1.6493,1.6493,1.6489,1.6489
EURCAD,20031223,111300,1.6488,1.6488,1.6480,1.6482
EURCAD,20031223,111400,1.6483,1.6484,1.6483,1.6483
EURCAD,20031223,111500,1.6484,1.6486,1.6484,1.6486
EURCAD,20031223,111600,1.6485,1.6487,1.6485,1.6486
EURCAD,20031223,111700,1.6485,1.6486,1.6485,1.6486
EURCAD,20031223,111800,1.6487,1.6487,1.6484,1.6484
EURCAD,20031223,111900,1.6485,1.6486,1.6485,1.6486
EURCAD,20031223,112000,1.6487,1.6492,1.6487,1.6491
EURCAD,20031223,112100,1.6492,1.6495,1.6492,1.6495
EURCAD,20031223,112200,1.6494,1.6497,1.6494,1.6497
EURCAD,20031223,112300,1.6498,1.6498,1.6495,1.6495
EURCAD,20031223,112400,1.6494,1.6494,1.6492,1.6492
EURCAD,20031223,112500,1.6493,1.6494,1.6492,1.6493
EURCAD,20031223,112600,1.6492,1.6492,1.6489,1.6489
EURCAD,20031223,112700,1.6490,1.6492,1.6490,1.6492
EURCAD,20031223,112800,1.6497,1.6509,1.6497,1.6509
EURCAD,20031223,112900,1.6508,1.6508,1.6502,1.6505
EURCAD,20031223,113000,1.6506,1.6507,1.6504,1.6505
EURCAD,20031223,113100,1.6504,1.6506,1.6502,1.6505
EURCAD,20031223,113200,1.6506,1.6506,1.6503,1.6505
EURCAD,20031223,113300,1.6504,1.6504,1.6500,1.6500
EURCAD,20031223,113400,1.6498,1.6499,1.6498,1.6498
EURCAD,20031223,113500,1.6499,1.6500,1.6499,1.6500
EURCAD,20031223,113600,1.6501,1.6501,1.6496,1.6496
EURCAD,20031223,113700,1.6495,1.6498,1.6495,1.6498
EURCAD,20031223,113800,1.6499,1.6503,1.6499,1.6503
EURCAD,20031223,113900,1.6504,1.6507,1.6498,1.6498
EURCAD,20031223,114000,1.6494,1.6497,1.6492,1.6497
EURCAD,20031223,114100,1.6500,1.6510,1.6500,1.6507
EURCAD,20031223,114200,1.6506,1.6510,1.6506,1.6508
EURCAD,20031223,114300,1.6507,1.6507,1.6497,1.6500
EURCAD,20031223,114400,1.6501,1.6501,1.6494,1.6494
EURCAD,20031223,114500,1.6493,1.6496,1.6493,1.6494
EURCAD,20031223,114600,1.6495,1.6495,1.6494,1.6494
EURCAD,20031223,114700,1.6495,1.6498,1.6495,1.6498
EURCAD,20031223,114800,1.6499,1.6507,1.6499,1.6506
EURCAD,20031223,114900,1.6505,1.6505,1.6499,1.6499
EURCAD,20031223,115000,1.6500,1.6500,1.6499,1.6500
EURCAD,20031223,115100,1.6499,1.6499,1.6498,1.6499
EURCAD,20031223,115200,1.6500,1.6503,1.6500,1.6503
EURCAD,20031223,115300,1.6502,1.6502,1.6497,1.6497
EURCAD,20031223,115400,1.6493,1.6495,1.6492,1.6492
EURCAD,20031223,115500,1.6493,1.6493,1.6489,1.6489
EURCAD,20031223,115600,1.6490,1.6491,1.6490,1.6491
EURCAD,20031223,115700,1.6492,1.6492,1.6486,1.6488
EURCAD,20031223,115800,1.6487,1.6487,1.6486,1.6486
EURCAD,20031223,115900,1.6487,1.6488,1.6486,1.6487
EURCAD,20031223,120000,1.6488,1.6493,1.6488,1.6493
EURCAD,20031223,120100,1.6494,1.6497,1.6494,1.6494
EURCAD,20031223,120200,1.6493,1.6496,1.6493,1.6496
EURCAD,20031223,120300,1.6495,1.6497,1.6495,1.6497
EURCAD,20031223,120400,1.6498,1.6499,1.6497,1.6499
EURCAD,20031223,120500,1.6498,1.6499,1.6498,1.6499
EURCAD,20031223,120600,1.6498,1.6500,1.6498,1.6499
EURCAD,20031223,120700,1.6500,1.6500,1.6495,1.6496
EURCAD,20031223,120800,1.6495,1.6497,1.6495,1.6495
EURCAD,20031223,120900,1.6496,1.6498,1.6496,1.6497
EURCAD,20031223,121000,1.6498,1.6498,1.6497,1.6497
EURCAD,20031223,121100,1.6496,1.6496,1.6495,1.6495
EURCAD,20031223,121200,1.6494,1.6494,1.6494,1.6494
EURCAD,20031223,121300,1.6493,1.6494,1.6492,1.6494
EURCAD,20031223,121400,1.6495,1.6495,1.6491,1.6491
EURCAD,20031223,121500,1.6490,1.6492,1.6489,1.6492
EURCAD,20031223,121600,1.6491,1.6492,1.6491,1.6492
EURCAD,20031223,121700,1.6491,1.6492,1.6491,1.6492
EURCAD,20031223,121800,1.6491,1.6493,1.6491,1.6493
EURCAD,20031223,121900,1.6492,1.6493,1.6491,1.6493
EURCAD,20031223,122000,1.6494,1.6494,1.6492,1.6492
EURCAD,20031223,122100,1.6491,1.6493,1.6491,1.6493
EURCAD,20031223,122200,1.6492,1.6492,1.6491,1.6491
EURCAD,20031223,122300,1.6490,1.6491,1.6487,1.6491
EURCAD,20031223,122400,1.6490,1.6490,1.6488,1.6488
EURCAD,20031223,122500,1.6487,1.6487,1.6484,1.6484
EURCAD,20031223,122600,1.6485,1.6486,1.6485,1.6486
EURCAD,20031223,122700,1.6485,1.6485,1.6485,1.6485
EURCAD,20031223,122800,1.6484,1.6484,1.6483,1.6483
EURCAD,20031223,122900,1.6484,1.6486,1.6484,1.6486
EURCAD,20031223,123000,1.6485,1.6486,1.6484,1.6484
EURCAD,20031223,123100,1.6483,1.6483,1.6480,1.6481
EURCAD,20031223,123200,1.6480,1.6481,1.6476,1.6476
EURCAD,20031223,123300,1.6477,1.6478,1.6477,1.6478
EURCAD,20031223,123400,1.6479,1.6481,1.6479,1.6481
EURCAD,20031223,123500,1.6480,1.6482,1.6480,1.6482
EURCAD,20031223,123600,1.6483,1.6483,1.6483,1.6483
EURCAD,20031223,123700,1.6482,1.6482,1.6482,1.6482
EURCAD,20031223,123800,1.6483,1.6484,1.6483,1.6484
EURCAD,20031223,123900,1.6483,1.6483,1.6481,1.6482
EURCAD,20031223,124000,1.6481,1.6481,1.6480,1.6481
EURCAD,20031223,124100,1.6482,1.6482,1.6481,1.6482
EURCAD,20031223,124200,1.6481,1.6481,1.6480,1.6481
EURCAD,20031223,124300,1.6480,1.6481,1.6478,1.6481
EURCAD,20031223,124400,1.6480,1.6480,1.6478,1.6478
EURCAD,20031223,124500,1.6479,1.6480,1.6478,1.6478
EURCAD,20031223,124600,1.6479,1.6479,1.6476,1.6476
EURCAD,20031223,124700,1.6475,1.6482,1.6473,1.6482
EURCAD,20031223,124800,1.6481,1.6481,1.6477,1.6477
EURCAD,20031223,124900,1.6476,1.6479,1.6476,1.6479
EURCAD,20031223,125000,1.6481,1.6483,1.6480,1.6480
EURCAD,20031223,125100,1.6481,1.6481,1.6481,1.6481
EURCAD,20031223,125200,1.6480,1.6482,1.6480,1.6482
EURCAD,20031223,125300,1.6483,1.6483,1.6482,1.6482
EURCAD,20031223,125400,1.6483,1.6483,1.6479,1.6479
EURCAD,20031223,125500,1.6478,1.6478,1.6476,1.6476
EURCAD,20031223,125600,1.6475,1.6475,1.6473,1.6473
EURCAD,20031223,125700,1.6474,1.6474,1.6474,1.6474
EURCAD,20031223,125800,1.6473,1.6474,1.6473,1.6474
EURCAD,20031223,125900,1.6473,1.6474,1.6470,1.6471
EURCAD,20031223,130000,1.6472,1.6474,1.6472,1.6473
EURCAD,20031223,130100,1.6472,1.6472,1.6471,1.6471
EURCAD,20031223,130200,1.6470,1.6470,1.6467,1.6467
EURCAD,20031223,130300,1.6466,1.6468,1.6466,1.6468
EURCAD,20031223,130400,1.6469,1.6471,1.6469,1.6471
EURCAD,20031223,130500,1.6470,1.6471,1.6469,1.6469
EURCAD,20031223,130700,1.6470,1.6470,1.6470,1.6470
EURCAD,20031223,130800,1.6471,1.6471,1.6471,1.6471
EURCAD,20031223,130900,1.6472,1.6474,1.6472,1.6474
EURCAD,20031223,131000,1.6473,1.6474,1.6473,1.6473
EURCAD,20031223,131100,1.6472,1.6473,1.6470,1.6472
EURCAD,20031223,131200,1.6471,1.6471,1.6470,1.6470
EURCAD,20031223,131400,1.6469,1.6469,1.6466,1.6466
EURCAD,20031223,131500,1.6467,1.6475,1.6467,1.6475
EURCAD,20031223,131600,1.6476,1.6477,1.6475,1.6477
EURCAD,20031223,131700,1.6476,1.6478,1.6475,1.6475
EURCAD,20031223,131800,1.6474,1.6474,1.6473,1.6473
EURCAD,20031223,131900,1.6474,1.6476,1.6474,1.6475
EURCAD,20031223,132000,1.6476,1.6478,1.6475,1.6478
EURCAD,20031223,132100,1.6479,1.6479,1.6473,1.6474
EURCAD,20031223,132200,1.6470,1.6470,1.6466,1.6469
EURCAD,20031223,132300,1.6470,1.6470,1.6469,1.6469
EURCAD,20031223,132400,1.6468,1.6468,1.6465,1.6466
EURCAD,20031223,132500,1.6467,1.6469,1.6467,1.6468
EURCAD,20031223,132600,1.6467,1.6467,1.6459,1.6460
EURCAD,20031223,132700,1.6462,1.6464,1.6462,1.6464
EURCAD,20031223,132800,1.6463,1.6465,1.6463,1.6463
EURCAD,20031223,132900,1.6462,1.6466,1.6461,1.6465
EURCAD,20031223,133000,1.6464,1.6465,1.6464,1.6465
EURCAD,20031223,133100,1.6466,1.6466,1.6463,1.6463
EURCAD,20031223,133200,1.6462,1.6463,1.6462,1.6463
EURCAD,20031223,133300,1.6462,1.6462,1.6455,1.6455
EURCAD,20031223,133400,1.6454,1.6454,1.6453,1.6453
EURCAD,20031223,133500,1.6452,1.6453,1.6451,1.6451
EURCAD,20031223,133600,1.6452,1.6452,1.6448,1.6448
EURCAD,20031223,133700,1.6449,1.6449,1.6448,1.6448
EURCAD,20031223,133800,1.6447,1.6451,1.6447,1.6451
EURCAD,20031223,133900,1.6452,1.6452,1.6449,1.6449
EURCAD,20031223,134000,1.6448,1.6449,1.6446,1.6446
EURCAD,20031223,134100,1.6447,1.6448,1.6446,1.6447
EURCAD,20031223,134200,1.6446,1.6448,1.6446,1.6447
EURCAD,20031223,134300,1.6448,1.6448,1.6447,1.6447
EURCAD,20031223,134400,1.6448,1.6448,1.6447,1.6447
EURCAD,20031223,134500,1.6448,1.6449,1.6448,1.6449
EURCAD,20031223,134600,1.6448,1.6448,1.6446,1.6447
EURCAD,20031223,134700,1.6448,1.6449,1.6448,1.6449
EURCAD,20031223,134800,1.6450,1.6450,1.6447,1.6447
EURCAD,20031223,134900,1.6448,1.6451,1.6448,1.6450
EURCAD,20031223,135000,1.6449,1.6450,1.6447,1.6447
EURCAD,20031223,135100,1.6446,1.6446,1.6439,1.6440
EURCAD,20031223,135200,1.6439,1.6442,1.6439,1.6441
EURCAD,20031223,135300,1.6443,1.6450,1.6443,1.6450
EURCAD,20031223,135400,1.6449,1.6449,1.6444,1.6445
EURCAD,20031223,135500,1.6444,1.6444,1.6442,1.6442
EURCAD,20031223,135600,1.6443,1.6446,1.6443,1.6446
EURCAD,20031223,135700,1.6445,1.6447,1.6444,1.6447
EURCAD,20031223,135800,1.6446,1.6446,1.6446,1.6446
EURCAD,20031223,135900,1.6445,1.6445,1.6442,1.6442
EURCAD,20031223,140000,1.6443,1.6443,1.6441,1.6443
EURCAD,20031223,140100,1.6444,1.6447,1.6444,1.6445
EURCAD,20031223,140200,1.6444,1.6444,1.6442,1.6442
EURCAD,20031223,140300,1.6443,1.6443,1.6443,1.6443
EURCAD,20031223,140400,1.6444,1.6446,1.6444,1.6446
EURCAD,20031223,140500,1.6447,1.6448,1.6446,1.6446
EURCAD,20031223,140600,1.6445,1.6445,1.6443,1.6445
EURCAD,20031223,140700,1.6444,1.6444,1.6441,1.6442
EURCAD,20031223,140800,1.6441,1.6441,1.6440,1.6440
EURCAD,20031223,140900,1.6439,1.6441,1.6439,1.6441
EURCAD,20031223,141000,1.6442,1.6442,1.6438,1.6438
EURCAD,20031223,141100,1.6439,1.6442,1.6439,1.6441
EURCAD,20031223,141200,1.6442,1.6443,1.6442,1.6443
EURCAD,20031223,141300,1.6442,1.6442,1.6439,1.6440
EURCAD,20031223,141400,1.6441,1.6442,1.6439,1.6439
EURCAD,20031223,141500,1.6438,1.6440,1.6437,1.6437
EURCAD,20031223,141600,1.6436,1.6440,1.6436,1.6440
EURCAD,20031223,141700,1.6441,1.6442,1.6439,1.6441
EURCAD,20031223,141800,1.6442,1.6443,1.6442,1.6443
EURCAD,20031223,141900,1.6442,1.6442,1.6437,1.6440
EURCAD,20031223,142000,1.6441,1.6443,1.6440,1.6441
EURCAD,20031223,142100,1.6440,1.6442,1.6440,1.6442
EURCAD,20031223,142200,1.6443,1.6443,1.6440,1.6441
EURCAD,20031223,142300,1.6439,1.6439,1.6438,1.6439
EURCAD,20031223,142400,1.6440,1.6443,1.6440,1.6442
EURCAD,20031223,142500,1.6441,1.6442,1.6437,1.6438
EURCAD,20031223,142600,1.6437,1.6437,1.6432,1.6433
EURCAD,20031223,142700,1.6434,1.6438,1.6434,1.6436
EURCAD,20031223,142800,1.6437,1.6442,1.6437,1.6438
EURCAD,20031223,142900,1.6439,1.6442,1.6439,1.6440
EURCAD,20031223,143000,1.6439,1.6439,1.6436,1.6437
EURCAD,20031223,143100,1.6436,1.6436,1.6435,1.6436
EURCAD,20031223,143200,1.6437,1.6438,1.6435,1.6438
EURCAD,20031223,143300,1.6437,1.6437,1.6421,1.6422
EURCAD,20031223,143400,1.6429,1.6435,1.6429,1.6435
EURCAD,20031223,143500,1.6433,1.6433,1.6431,1.6433
EURCAD,20031223,143600,1.6432,1.6432,1.6422,1.6422
EURCAD,20031223,143700,1.6421,1.6428,1.6420,1.6428
EURCAD,20031223,143800,1.6429,1.6431,1.6429,1.6431
EURCAD,20031223,143900,1.6432,1.6433,1.6432,1.6433
EURCAD,20031223,144000,1.6434,1.6435,1.6433,1.6433
EURCAD,20031223,144100,1.6432,1.6435,1.6431,1.6435
EURCAD,20031223,144200,1.6436,1.6436,1.6431,1.6431
EURCAD,20031223,144300,1.6430,1.6431,1.6430,1.6430
EURCAD,20031223,144400,1.6429,1.6429,1.6426,1.6427
EURCAD,20031223,144500,1.6426,1.6426,1.6423,1.6423
EURCAD,20031223,144600,1.6422,1.6422,1.6420,1.6420
EURCAD,20031223,144700,1.6421,1.6423,1.6420,1.6423
EURCAD,20031223,144800,1.6422,1.6430,1.6422,1.6428
EURCAD,20031223,144900,1.6427,1.6430,1.6427,1.6430
EURCAD,20031223,145000,1.6431,1.6432,1.6431,1.6432
EURCAD,20031223,145100,1.6431,1.6432,1.6431,1.6432
EURCAD,20031223,145200,1.6431,1.6433,1.6429,1.6433
EURCAD,20031223,145300,1.6432,1.6436,1.6431,1.6436
EURCAD,20031223,145400,1.6437,1.6437,1.6433,1.6433
EURCAD,20031223,145500,1.6434,1.6436,1.6434,1.6435
EURCAD,20031223,145600,1.6436,1.6436,1.6433,1.6433
EURCAD,20031223,145700,1.6434,1.6434,1.6432,1.6432
EURCAD,20031223,145800,1.6433,1.6433,1.6430,1.6431
EURCAD,20031223,145900,1.6430,1.6430,1.6427,1.6427
EURCAD,20031223,150000,1.6426,1.6430,1.6426,1.6430
EURCAD,20031223,150100,1.6429,1.6431,1.6429,1.6430
EURCAD,20031223,150200,1.6429,1.6430,1.6426,1.6426
EURCAD,20031223,150300,1.6425,1.6425,1.6423,1.6423
EURCAD,20031223,150400,1.6422,1.6422,1.6420,1.6420
EURCAD,20031223,150500,1.6421,1.6422,1.6419,1.6419
EURCAD,20031223,150600,1.6418,1.6418,1.6414,1.6415
EURCAD,20031223,150700,1.6414,1.6414,1.6412,1.6412
EURCAD,20031223,150800,1.6413,1.6418,1.6413,1.6417
EURCAD,20031223,150900,1.6416,1.6418,1.6412,1.6414
EURCAD,20031223,151000,1.6416,1.6422,1.6414,1.6422
EURCAD,20031223,151100,1.6423,1.6423,1.6420,1.6423
EURCAD,20031223,151200,1.6424,1.6432,1.6424,1.6430
EURCAD,20031223,151300,1.6429,1.6429,1.6426,1.6426
EURCAD,20031223,151400,1.6427,1.6428,1.6424,1.6425
EURCAD,20031223,151500,1.6426,1.6427,1.6424,1.6424
EURCAD,20031223,151600,1.6423,1.6423,1.6418,1.6419
EURCAD,20031223,151700,1.6418,1.6418,1.6414,1.6417
EURCAD,20031223,151800,1.6416,1.6417,1.6416,1.6416
EURCAD,20031223,151900,1.6415,1.6415,1.6414,1.6415
EURCAD,20031223,152000,1.6416,1.6417,1.6413,1.6414
EURCAD,20031223,152100,1.6415,1.6416,1.6413,1.6413
EURCAD,20031223,152200,1.6412,1.6412,1.6410,1.6411
EURCAD,20031223,152300,1.6410,1.6414,1.6410,1.6414
EURCAD,20031223,152400,1.6415,1.6416,1.6414,1.6414
EURCAD,20031223,152500,1.6413,1.6415,1.6413,1.6415
EURCAD,20031223,152600,1.6414,1.6414,1.6409,1.6409
EURCAD,20031223,152700,1.6408,1.6410,1.6407,1.6409
EURCAD,20031223,152800,1.6410,1.6416,1.6410,1.6416
EURCAD,20031223,152900,1.6415,1.6415,1.6414,1.6414
EURCAD,20031223,153000,1.6415,1.6416,1.6415,1.6416
EURCAD,20031223,153100,1.6415,1.6417,1.6414,1.6416
EURCAD,20031223,153200,1.6417,1.6417,1.6415,1.6415
EURCAD,20031223,153300,1.6414,1.6414,1.6413,1.6414
EURCAD,20031223,153400,1.6415,1.6415,1.6410,1.6410
EURCAD,20031223,153500,1.6411,1.6417,1.6411,1.6417
EURCAD,20031223,153600,1.6416,1.6417,1.6415,1.6415
EURCAD,20031223,153700,1.6414,1.6415,1.6413,1.6413
EURCAD,20031223,153800,1.6412,1.6412,1.6410,1.6412
EURCAD,20031223,153900,1.6411,1.6415,1.6411,1.6415
EURCAD,20031223,154000,1.6414,1.6415,1.6414,1.6415
EURCAD,20031223,154100,1.6416,1.6418,1.6416,1.6418
EURCAD,20031223,154200,1.6417,1.6418,1.6416,1.6418
EURCAD,20031223,154300,1.6417,1.6417,1.6412,1.6412
EURCAD,20031223,154400,1.6413,1.6413,1.6412,1.6412
EURCAD,20031223,154500,1.6413,1.6413,1.6413,1.6413
EURCAD,20031223,154600,1.6414,1.6417,1.6414,1.6417
EURCAD,20031223,154700,1.6418,1.6418,1.6414,1.6418
EURCAD,20031223,154800,1.6419,1.6420,1.6416,1.6416
EURCAD,20031223,154900,1.6415,1.6415,1.6412,1.6412
EURCAD,20031223,155000,1.6413,1.6414,1.6413,1.6414
EURCAD,20031223,155100,1.6415,1.6415,1.6413,1.6414
EURCAD,20031223,155200,1.6415,1.6416,1.6414,1.6414
EURCAD,20031223,155300,1.6413,1.6413,1.6410,1.6410
EURCAD,20031223,155400,1.6411,1.6412,1.6410,1.6412
EURCAD,20031223,155500,1.6411,1.6411,1.6410,1.6411
EURCAD,20031223,155600,1.6410,1.6410,1.6408,1.6410
EURCAD,20031223,155700,1.6409,1.6413,1.6409,1.6413
EURCAD,20031223,155800,1.6414,1.6417,1.6414,1.6417
EURCAD,20031223,155900,1.6416,1.6420,1.6416,1.6420
EURCAD,20031223,160000,1.6421,1.6422,1.6419,1.6419
EURCAD,20031223,160100,1.6418,1.6419,1.6418,1.6418
EURCAD,20031223,160200,1.6417,1.6418,1.6416,1.6416
EURCAD,20031223,160300,1.6415,1.6419,1.6414,1.6419
EURCAD,20031223,160400,1.6418,1.6418,1.6417,1.6417
EURCAD,20031223,160500,1.6418,1.6418,1.6416,1.6416
EURCAD,20031223,160600,1.6415,1.6416,1.6411,1.6411
EURCAD,20031223,160700,1.6413,1.6413,1.6407,1.6407
EURCAD,20031223,160800,1.6408,1.6410,1.6408,1.6410
EURCAD,20031223,160900,1.6411,1.6411,1.6410,1.6410
EURCAD,20031223,161000,1.6411,1.6414,1.6411,1.6414
EURCAD,20031223,161100,1.6415,1.6415,1.6413,1.6414
EURCAD,20031223,161200,1.6415,1.6415,1.6413,1.6415
EURCAD,20031223,161300,1.6416,1.6417,1.6414,1.6415
EURCAD,20031223,161400,1.6416,1.6418,1.6416,1.6418
EURCAD,20031223,161500,1.6417,1.6417,1.6415,1.6415
EURCAD,20031223,161600,1.6414,1.6414,1.6414,1.6414
EURCAD,20031223,161700,1.6413,1.6414,1.6411,1.6414
EURCAD,20031223,161800,1.6415,1.6418,1.6415,1.6418
EURCAD,20031223,161900,1.6420,1.6421,1.6418,1.6418
EURCAD,20031223,162000,1.6419,1.6420,1.6419,1.6420
EURCAD,20031223,162100,1.6421,1.6421,1.6417,1.6417
EURCAD,20031223,162200,1.6416,1.6420,1.6416,1.6419
EURCAD,20031223,162300,1.6418,1.6426,1.6418,1.6426
EURCAD,20031223,162400,1.6427,1.6427,1.6427,1.6427
EURCAD,20031223,162500,1.6428,1.6428,1.6427,1.6428
EURCAD,20031223,162600,1.6427,1.6430,1.6427,1.6428
EURCAD,20031223,162700,1.6427,1.6429,1.6427,1.6429
EURCAD,20031223,162800,1.6428,1.6430,1.6427,1.6430
EURCAD,20031223,162900,1.6431,1.6432,1.6430,1.6430
EURCAD,20031223,163000,1.6431,1.6433,1.6431,1.6433
EURCAD,20031223,163100,1.6434,1.6434,1.6432,1.6433
EURCAD,20031223,163200,1.6434,1.6434,1.6433,1.6434
EURCAD,20031223,163300,1.6433,1.6435,1.6433,1.6434
EURCAD,20031223,163400,1.6435,1.6437,1.6435,1.6437
EURCAD,20031223,163500,1.6439,1.6442,1.6434,1.6434
EURCAD,20031223,163600,1.6432,1.6432,1.6427,1.6428
EURCAD,20031223,163700,1.6429,1.6433,1.6429,1.6433
EURCAD,20031223,163800,1.6432,1.6432,1.6428,1.6428
EURCAD,20031223,163900,1.6427,1.6430,1.6425,1.6430
EURCAD,20031223,164000,1.6429,1.6429,1.6428,1.6429
EURCAD,20031223,164100,1.6428,1.6428,1.6427,1.6427
EURCAD,20031223,164200,1.6426,1.6427,1.6426,1.6427
EURCAD,20031223,164300,1.6426,1.6430,1.6426,1.6430
EURCAD,20031223,164400,1.6429,1.6429,1.6425,1.6427
EURCAD,20031223,164500,1.6428,1.6432,1.6428,1.6430
EURCAD,20031223,164600,1.6429,1.6432,1.6429,1.6432
EURCAD,20031223,164700,1.6433,1.6434,1.6429,1.6430
EURCAD,20031223,164800,1.6429,1.6430,1.6429,1.6430
EURCAD,20031223,164900,1.6429,1.6429,1.6429,1.6429
EURCAD,20031223,165000,1.6430,1.6435,1.6429,1.6435
EURCAD,20031223,165100,1.6436,1.6436,1.6430,1.6430
EURCAD,20031223,165200,1.6431,1.6436,1.6431,1.6436
EURCAD,20031223,165300,1.6435,1.6436,1.6434,1.6436
EURCAD,20031223,165400,1.6437,1.6438,1.6437,1.6438
EURCAD,20031223,165500,1.6437,1.6439,1.6437,1.6439
EURCAD,20031223,165600,1.6440,1.6440,1.6439,1.6440
EURCAD,20031223,165700,1.6439,1.6440,1.6439,1.6440
EURCAD,20031223,165800,1.6441,1.6441,1.6440,1.6441
EURCAD,20031223,165900,1.6440,1.6441,1.6439,1.6441
EURCAD,20031223,170000,1.6442,1.6445,1.6442,1.6445
EURCAD,20031223,170100,1.6444,1.6449,1.6444,1.6447
EURCAD,20031223,170200,1.6446,1.6446,1.6439,1.6439
EURCAD,20031223,170300,1.6438,1.6438,1.6434,1.6435
EURCAD,20031223,170400,1.6436,1.6437,1.6435,1.6436
EURCAD,20031223,170500,1.6435,1.6436,1.6435,1.6436
EURCAD,20031223,170600,1.6437,1.6438,1.6433,1.6433
EURCAD,20031223,170700,1.6434,1.6434,1.6431,1.6431
EURCAD,20031223,170800,1.6430,1.6430,1.6428,1.6428
EURCAD,20031223,170900,1.6427,1.6429,1.6427,1.6429
EURCAD,20031223,171000,1.6430,1.6430,1.6429,1.6429
EURCAD,20031223,171100,1.6428,1.6428,1.6424,1.6424
EURCAD,20031223,171200,1.6425,1.6427,1.6425,1.6426
EURCAD,20031223,171300,1.6425,1.6425,1.6414,1.6418
EURCAD,20031223,171400,1.6417,1.6418,1.6416,1.6418
EURCAD,20031223,171500,1.6417,1.6417,1.6416,1.6417
EURCAD,20031223,171600,1.6418,1.6420,1.6418,1.6419
EURCAD,20031223,171700,1.6420,1.6421,1.6419,1.6420
EURCAD,20031223,171800,1.6419,1.6419,1.6418,1.6418
EURCAD,20031223,171900,1.6417,1.6417,1.6413,1.6413
EURCAD,20031223,172000,1.6415,1.6415,1.6411,1.6411
EURCAD,20031223,172100,1.6410,1.6416,1.6410,1.6416
EURCAD,20031223,172200,1.6417,1.6418,1.6408,1.6408
EURCAD,20031223,172300,1.6407,1.6409,1.6404,1.6409
EURCAD,20031223,172400,1.6410,1.6412,1.6410,1.6411
EURCAD,20031223,172500,1.6412,1.6418,1.6412,1.6418
EURCAD,20031223,172600,1.6417,1.6417,1.6412,1.6416
EURCAD,20031223,172700,1.6415,1.6419,1.6415,1.6419
EURCAD,20031223,172800,1.6418,1.6424,1.6418,1.6420
EURCAD,20031223,172900,1.6419,1.6419,1.6414,1.6414
EURCAD,20031223,173000,1.6415,1.6415,1.6409,1.6409
EURCAD,20031223,173100,1.6410,1.6414,1.6410,1.6414
EURCAD,20031223,173200,1.6413,1.6415,1.6411,1.6411
EURCAD,20031223,173300,1.6412,1.6413,1.6411,1.6411
EURCAD,20031223,173400,1.6412,1.6414,1.6412,1.6414
EURCAD,20031223,173500,1.6413,1.6417,1.6413,1.6417
EURCAD,20031223,173600,1.6418,1.6421,1.6418,1.6421
EURCAD,20031223,173700,1.6420,1.6426,1.6420,1.6425
EURCAD,20031223,173800,1.6424,1.6429,1.6424,1.6429
EURCAD,20031223,173900,1.6428,1.6429,1.6424,1.6425
EURCAD,20031223,174000,1.6424,1.6424,1.6423,1.6424
EURCAD,20031223,174100,1.6425,1.6426,1.6419,1.6419
EURCAD,20031223,174200,1.6418,1.6422,1.6417,1.6422
EURCAD,20031223,174300,1.6423,1.6424,1.6422,1.6422
EURCAD,20031223,174400,1.6421,1.6423,1.6421,1.6423
EURCAD,20031223,174500,1.6422,1.6423,1.6422,1.6423
EURCAD,20031223,174600,1.6424,1.6424,1.6422,1.6422
EURCAD,20031223,174700,1.6421,1.6424,1.6421,1.6424
EURCAD,20031223,174800,1.6423,1.6423,1.6420,1.6420
EURCAD,20031223,174900,1.6421,1.6422,1.6421,1.6421
EURCAD,20031223,175000,1.6420,1.6421,1.6420,1.6420
EURCAD,20031223,175100,1.6421,1.6421,1.6421,1.6421
EURCAD,20031223,175200,1.6420,1.6421,1.6419,1.6419
EURCAD,20031223,175400,1.6418,1.6418,1.6417,1.6417
EURCAD,20031223,175500,1.6418,1.6421,1.6418,1.6421
EURCAD,20031223,175700,1.6420,1.6423,1.6420,1.6422
EURCAD,20031223,175800,1.6423,1.6424,1.6423,1.6424
EURCAD,20031223,175900,1.6423,1.6424,1.6423,1.6423
EURCAD,20031223,180000,1.6422,1.6424,1.6422,1.6423
EURCAD,20031223,180100,1.6422,1.6423,1.6420,1.6423
EURCAD,20031223,180200,1.6424,1.6425,1.6424,1.6424
EURCAD,20031223,180300,1.6425,1.6425,1.6424,1.6425
EURCAD,20031223,180400,1.6424,1.6424,1.6423,1.6423
EURCAD,20031223,180500,1.6422,1.6422,1.6421,1.6422
EURCAD,20031223,180600,1.6421,1.6422,1.6421,1.6422
EURCAD,20031223,180700,1.6421,1.6421,1.6417,1.6417
EURCAD,20031223,180800,1.6418,1.6419,1.6418,1.6419
EURCAD,20031223,180900,1.6420,1.6422,1.6420,1.6422
EURCAD,20031223,181000,1.6421,1.6421,1.6420,1.6421
EURCAD,20031223,181100,1.6420,1.6420,1.6418,1.6419
EURCAD,20031223,181200,1.6418,1.6418,1.6417,1.6417
EURCAD,20031223,181300,1.6416,1.6416,1.6415,1.6415
EURCAD,20031223,181400,1.6416,1.6416,1.6416,1.6416
EURCAD,20031223,181500,1.6415,1.6415,1.6415,1.6415
EURCAD,20031223,181600,1.6416,1.6416,1.6412,1.6412
EURCAD,20031223,181700,1.6413,1.6414,1.6411,1.6412
EURCAD,20031223,181800,1.6411,1.6412,1.6411,1.6412
EURCAD,20031223,181900,1.6413,1.6414,1.6413,1.6414
EURCAD,20031223,182000,1.6413,1.6413,1.6412,1.6412
EURCAD,20031223,182100,1.6411,1.6413,1.6411,1.6413
EURCAD,20031223,182200,1.6412,1.6413,1.6411,1.6412
EURCAD,20031223,182300,1.6413,1.6415,1.6413,1.6415
EURCAD,20031223,182400,1.6416,1.6417,1.6416,1.6417
EURCAD,20031223,182500,1.6418,1.6418,1.6416,1.6416
EURCAD,20031223,182600,1.6417,1.6417,1.6415,1.6417
EURCAD,20031223,182700,1.6418,1.6418,1.6418,1.6418
EURCAD,20031223,182800,1.6419,1.6419,1.6418,1.6418
EURCAD,20031223,182900,1.6419,1.6419,1.6416,1.6417
EURCAD,20031223,183000,1.6415,1.6418,1.6415,1.6418
EURCAD,20031223,183100,1.6417,1.6418,1.6417,1.6418
EURCAD,20031223,183200,1.6417,1.6418,1.6417,1.6418
EURCAD,20031223,183300,1.6419,1.6419,1.6418,1.6418
EURCAD,20031223,183400,1.6419,1.6419,1.6416,1.6417
EURCAD,20031223,183500,1.6416,1.6417,1.6414,1.6414
EURCAD,20031223,183600,1.6413,1.6414,1.6411,1.6414
EURCAD,20031223,183700,1.6413,1.6413,1.6403,1.6404
EURCAD,20031223,183800,1.6405,1.6409,1.6405,1.6408
EURCAD,20031223,183900,1.6409,1.6411,1.6408,1.6411
EURCAD,20031223,184000,1.6412,1.6413,1.6411,1.6412
EURCAD,20031223,184100,1.6411,1.6411,1.6410,1.6410
EURCAD,20031223,184200,1.6411,1.6411,1.6408,1.6408
EURCAD,20031223,184300,1.6407,1.6407,1.6404,1.6404
EURCAD,20031223,184400,1.6403,1.6403,1.6403,1.6403
EURCAD,20031223,184500,1.6402,1.6403,1.6400,1.6400
EURCAD,20031223,184600,1.6401,1.6401,1.6399,1.6399
EURCAD,20031223,184700,1.6400,1.6402,1.6400,1.6402
EURCAD,20031223,184800,1.6403,1.6403,1.6403,1.6403
EURCAD,20031223,184900,1.6402,1.6403,1.6402,1.6403
EURCAD,20031223,185000,1.6402,1.6404,1.6402,1.6403
EURCAD,20031223,185100,1.6402,1.6405,1.6402,1.6404
EURCAD,20031223,185200,1.6405,1.6405,1.6405,1.6405
EURCAD,20031223,185300,1.6404,1.6405,1.6404,1.6405
EURCAD,20031223,185400,1.6406,1.6406,1.6403,1.6403
EURCAD,20031223,185600,1.6402,1.6402,1.6395,1.6396
EURCAD,20031223,185700,1.6397,1.6397,1.6395,1.6395
EURCAD,20031223,185800,1.6394,1.6395,1.6394,1.6395
EURCAD,20031223,185900,1.6394,1.6396,1.6394,1.6396
EURCAD,20031223,190000,1.6395,1.6399,1.6395,1.6399
EURCAD,20031223,190100,1.6400,1.6400,1.6400,1.6400
EURCAD,20031223,190200,1.6399,1.6401,1.6399,1.6400
EURCAD,20031223,190300,1.6399,1.6401,1.6399,1.6401
EURCAD,20031223,190400,1.6400,1.6400,1.6398,1.6398
EURCAD,20031223,190500,1.6399,1.6399,1.6397,1.6397
EURCAD,20031223,190600,1.6398,1.6398,1.6394,1.6394
EURCAD,20031223,190700,1.6393,1.6393,1.6391,1.6393
EURCAD,20031223,190800,1.6392,1.6392,1.6384,1.6384
EURCAD,20031223,190900,1.6383,1.6389,1.6383,1.6389
EURCAD,20031223,191000,1.6390,1.6391,1.6390,1.6391
EURCAD,20031223,191100,1.6392,1.6394,1.6386,1.6386
EURCAD,20031223,191200,1.6387,1.6388,1.6385,1.6388
EURCAD,20031223,191300,1.6389,1.6390,1.6389,1.6389
EURCAD,20031223,191400,1.6388,1.6389,1.6386,1.6386
EURCAD,20031223,191500,1.6385,1.6385,1.6382,1.6384
EURCAD,20031223,191600,1.6385,1.6387,1.6385,1.6387
EURCAD,20031223,191700,1.6386,1.6386,1.6385,1.6386
EURCAD,20031223,191800,1.6385,1.6385,1.6384,1.6384
EURCAD,20031223,191900,1.6385,1.6385,1.6381,1.6381
EURCAD,20031223,192000,1.6380,1.6383,1.6379,1.6383
EURCAD,20031223,192100,1.6382,1.6384,1.6382,1.6384
EURCAD,20031223,192200,1.6383,1.6386,1.6383,1.6385
EURCAD,20031223,192300,1.6386,1.6386,1.6385,1.6386
EURCAD,20031223,192400,1.6387,1.6388,1.6386,1.6386
EURCAD,20031223,192500,1.6387,1.6387,1.6384,1.6384
EURCAD,20031223,192600,1.6386,1.6387,1.6386,1.6387
EURCAD,20031223,192700,1.6386,1.6386,1.6382,1.6383
EURCAD,20031223,192800,1.6384,1.6385,1.6383,1.6383
EURCAD,20031223,192900,1.6384,1.6384,1.6380,1.6380
EURCAD,20031223,193000,1.6379,1.6380,1.6379,1.6380
EURCAD,20031223,193100,1.6381,1.6382,1.6380,1.6380
EURCAD,20031223,193200,1.6381,1.6381,1.6381,1.6381
EURCAD,20031223,193300,1.6380,1.6381,1.6380,1.6380
EURCAD,20031223,193400,1.6381,1.6382,1.6381,1.6382
EURCAD,20031223,193500,1.6381,1.6382,1.6381,1.6382
EURCAD,20031223,193600,1.6381,1.6381,1.6380,1.6381
EURCAD,20031223,193700,1.6380,1.6381,1.6380,1.6381
EURCAD,20031223,193800,1.6382,1.6382,1.6381,1.6382
EURCAD,20031223,193900,1.6381,1.6382,1.6380,1.6382
EURCAD,20031223,194200,1.6381,1.6381,1.6379,1.6379
EURCAD,20031223,194300,1.6380,1.6380,1.6379,1.6380
EURCAD,20031223,194400,1.6379,1.6379,1.6379,1.6379
EURCAD,20031223,194500,1.6380,1.6381,1.6380,1.6381
EURCAD,20031223,194600,1.6380,1.6381,1.6380,1.6380
EURCAD,20031223,194700,1.6381,1.6381,1.6381,1.6381
EURCAD,20031223,194800,1.6380,1.6381,1.6380,1.6380
EURCAD,20031223,194900,1.6379,1.6379,1.6377,1.6379
EURCAD,20031223,195000,1.6380,1.6380,1.6380,1.6380
EURCAD,20031223,195100,1.6379,1.6379,1.6378,1.6378
EURCAD,20031223,195200,1.6379,1.6379,1.6378,1.6378
EURCAD,20031223,195300,1.6379,1.6379,1.6379,1.6379
EURCAD,20031223,195500,1.6380,1.6380,1.6379,1.6380
EURCAD,20031223,195700,1.6381,1.6381,1.6380,1.6380
EURCAD,20031223,195800,1.6379,1.6379,1.6379,1.6379
EURCAD,20031223,195900,1.6380,1.6380,1.6374,1.6376
EURCAD,20031223,200000,1.6377,1.6380,1.6377,1.6379
EURCAD,20031223,200100,1.6380,1.6380,1.6380,1.6380
EURCAD,20031223,200200,1.6379,1.6379,1.6377,1.6377
EURCAD,20031223,200300,1.6376,1.6377,1.6375,1.6377
EURCAD,20031223,200400,1.6376,1.6376,1.6376,1.6376
EURCAD,20031223,200500,1.6377,1.6378,1.6377,1.6377
EURCAD,20031223,200600,1.6376,1.6376,1.6375,1.6375
EURCAD,20031223,200700,1.6376,1.6376,1.6375,1.6375
EURCAD,20031223,200800,1.6376,1.6376,1.6375,1.6375
EURCAD,20031223,200900,1.6374,1.6376,1.6374,1.6376
EURCAD,20031223,201100,1.6375,1.6375,1.6373,1.6375
EURCAD,20031223,201200,1.6376,1.6380,1.6375,1.6380
EURCAD,20031223,201300,1.6379,1.6380,1.6379,1.6379
EURCAD,20031223,201400,1.6380,1.6380,1.6380,1.6380
EURCAD,20031223,201500,1.6381,1.6382,1.6381,1.6381
EURCAD,20031223,201600,1.6382,1.6382,1.6380,1.6382
EURCAD,20031223,201700,1.6383,1.6385,1.6383,1.6385
EURCAD,20031223,201800,1.6386,1.6387,1.6386,1.6387
EURCAD,20031223,202000,1.6386,1.6386,1.6384,1.6385
EURCAD,20031223,202100,1.6386,1.6386,1.6386,1.6386
EURCAD,20031223,202200,1.6385,1.6385,1.6379,1.6381
EURCAD,20031223,202300,1.6382,1.6382,1.6378,1.6378
EURCAD,20031223,202400,1.6377,1.6377,1.6370,1.6370
EURCAD,20031223,202500,1.6371,1.6375,1.6371,1.6375
EURCAD,20031223,202600,1.6376,1.6376,1.6376,1.6376
EURCAD,20031223,202700,1.6375,1.6376,1.6367,1.6367
EURCAD,20031223,202800,1.6368,1.6368,1.6362,1.6362
EURCAD,20031223,202900,1.6361,1.6361,1.6357,1.6357
EURCAD,20031223,203000,1.6356,1.6360,1.6356,1.6359
EURCAD,20031223,203100,1.6362,1.6366,1.6362,1.6365
EURCAD,20031223,203200,1.6364,1.6365,1.6361,1.6361
EURCAD,20031223,203300,1.6360,1.6360,1.6359,1.6359
EURCAD,20031223,203400,1.6358,1.6358,1.6353,1.6355
EURCAD,20031223,203500,1.6356,1.6358,1.6350,1.6351
EURCAD,20031223,203600,1.6352,1.6356,1.6352,1.6355
EURCAD,20031223,203700,1.6354,1.6354,1.6354,1.6354
EURCAD,20031223,203800,1.6355,1.6356,1.6355,1.6355
EURCAD,20031223,203900,1.6356,1.6356,1.6352,1.6355
EURCAD,20031223,204000,1.6356,1.6356,1.6356,1.6356
EURCAD,20031223,204100,1.6355,1.6355,1.6355,1.6355
EURCAD,20031223,204200,1.6354,1.6355,1.6353,1.6355
EURCAD,20031223,204300,1.6354,1.6354,1.6353,1.6354
EURCAD,20031223,204400,1.6353,1.6356,1.6352,1.6356
EURCAD,20031223,204500,1.6355,1.6356,1.6355,1.6356
EURCAD,20031223,204600,1.6355,1.6355,1.6355,1.6355
EURCAD,20031223,204700,1.6356,1.6356,1.6355,1.6355
EURCAD,20031223,204800,1.6354,1.6354,1.6354,1.6354
EURCAD,20031223,204900,1.6355,1.6357,1.6354,1.6354
EURCAD,20031223,205000,1.6353,1.6354,1.6353,1.6354
EURCAD,20031223,205100,1.6355,1.6356,1.6354,1.6356
EURCAD,20031223,205200,1.6355,1.6355,1.6354,1.6354
EURCAD,20031223,205300,1.6353,1.6353,1.6352,1.6352
EURCAD,20031223,205400,1.6353,1.6354,1.6353,1.6354
EURCAD,20031223,205500,1.6355,1.6356,1.6355,1.6356
EURCAD,20031223,205600,1.6355,1.6355,1.6355,1.6355
EURCAD,20031223,205700,1.6356,1.6358,1.6356,1.6358
EURCAD,20031223,205800,1.6359,1.6361,1.6359,1.6361
EURCAD,20031223,205900,1.6362,1.6366,1.6362,1.6366
EURCAD,20031223,210000,1.6367,1.6367,1.6365,1.6367
EURCAD,20031223,210100,1.6366,1.6367,1.6365,1.6365
EURCAD,20031223,210200,1.6364,1.6364,1.6364,1.6364
EURCAD,20031223,210300,1.6365,1.6366,1.6365,1.6366
EURCAD,20031223,210400,1.6365,1.6365,1.6363,1.6363
EURCAD,20031223,210500,1.6364,1.6364,1.6364,1.6364
EURCAD,20031223,210600,1.6365,1.6366,1.6365,1.6365
EURCAD,20031223,210700,1.6364,1.6364,1.6362,1.6364
EURCAD,20031223,210800,1.6365,1.6365,1.6365,1.6365
EURCAD,20031223,210900,1.6366,1.6366,1.6366,1.6366
EURCAD,20031223,211000,1.6365,1.6365,1.6364,1.6364
EURCAD,20031223,211100,1.6363,1.6363,1.6362,1.6362
EURCAD,20031223,211400,1.6363,1.6363,1.6362,1.6362
EURCAD,20031223,211500,1.6363,1.6363,1.6363,1.6363
EURCAD,20031223,211600,1.6362,1.6362,1.6359,1.6359
EURCAD,20031223,211700,1.6360,1.6362,1.6360,1.6361
EURCAD,20031223,211800,1.6359,1.6359,1.6354,1.6357
EURCAD,20031223,211900,1.6356,1.6357,1.6356,1.6356
EURCAD,20031223,212200,1.6357,1.6357,1.6357,1.6357
EURCAD,20031223,212300,1.6356,1.6356,1.6356,1.6356
EURCAD,20031223,212400,1.6355,1.6355,1.6354,1.6354
EURCAD,20031223,212500,1.6355,1.6355,1.6353,1.6353
EURCAD,20031223,212700,1.6354,1.6354,1.6351,1.6351
EURCAD,20031223,212900,1.6352,1.6353,1.6351,1.6351
EURCAD,20031223,213000,1.6352,1.6353,1.6352,1.6353
EURCAD,20031223,213100,1.6352,1.6352,1.6350,1.6350
EURCAD,20031223,213200,1.6349,1.6349,1.6349,1.6349
EURCAD,20031223,213300,1.6350,1.6351,1.6350,1.6351
EURCAD,20031223,213400,1.6352,1.6353,1.6352,1.6353
EURCAD,20031223,213600,1.6352,1.6352,1.6351,1.6352
EURCAD,20031223,213700,1.6353,1.6353,1.6353,1.6353
EURCAD,20031223,213800,1.6352,1.6355,1.6352,1.6355
EURCAD,20031223,213900,1.6356,1.6361,1.6356,1.6361
EURCAD,20031223,214000,1.6360,1.6361,1.6360,1.6361
EURCAD,20031223,214200,1.6360,1.6360,1.6359,1.6359
EURCAD,20031223,214300,1.6358,1.6358,1.6357,1.6357
EURCAD,20031223,214400,1.6356,1.6357,1.6356,1.6357
EURCAD,20031223,214500,1.6356,1.6357,1.6356,1.6357
EURCAD,20031223,214600,1.6356,1.6356,1.6355,1.6356
EURCAD,20031223,214700,1.6357,1.6362,1.6357,1.6361
EURCAD,20031223,214800,1.6362,1.6362,1.6360,1.6361
EURCAD,20031223,214900,1.6360,1.6360,1.6359,1.6359
EURCAD,20031223,215000,1.6360,1.6362,1.6360,1.6362
EURCAD,20031223,215100,1.6364,1.6369,1.6364,1.6369
EURCAD,20031223,215200,1.6368,1.6375,1.6367,1.6375
EURCAD,20031223,215300,1.6376,1.6383,1.6376,1.6382
EURCAD,20031223,215400,1.6383,1.6385,1.6383,1.6385
EURCAD,20031223,215500,1.6386,1.6390,1.6386,1.6389
EURCAD,20031223,215600,1.6388,1.6391,1.6388,1.6391
EURCAD,20031223,215700,1.6392,1.6392,1.6387,1.6387
EURCAD,20031223,215800,1.6386,1.6386,1.6386,1.6386
EURCAD,20031223,215900,1.6387,1.6387,1.6385,1.6385
EURCAD,20031223,220100,1.6386,1.6387,1.6386,1.6387
EURCAD,20031223,220200,1.6388,1.6391,1.6388,1.6391
EURCAD,20031223,220400,1.6390,1.6390,1.6387,1.6387
EURCAD,20031223,220500,1.6386,1.6388,1.6386,1.6388
EURCAD,20031223,220600,1.6389,1.6390,1.6388,1.6388
EURCAD,20031223,220700,1.6387,1.6388,1.6387,1.6388
EURCAD,20031223,220800,1.6389,1.6389,1.6388,1.6388
EURCAD,20031223,221000,1.6389,1.6390,1.6389,1.6390
EURCAD,20031223,221100,1.6389,1.6389,1.6386,1.6386
EURCAD,20031223,221200,1.6387,1.6387,1.6387,1.6387
EURCAD,20031223,221500,1.6386,1.6386,1.6386,1.6386
EURCAD,20031223,221600,1.6385,1.6385,1.6381,1.6381
EURCAD,20031223,221700,1.6382,1.6383,1.6382,1.6382
EURCAD,20031223,221900,1.6383,1.6383,1.6382,1.6382
EURCAD,20031223,222000,1.6383,1.6383,1.6382,1.6383
EURCAD,20031223,222100,1.6384,1.6384,1.6384,1.6384
EURCAD,20031223,222300,1.6385,1.6386,1.6385,1.6386
EURCAD,20031223,222400,1.6385,1.6385,1.6384,1.6385
EURCAD,20031223,222500,1.6384,1.6385,1.6384,1.6385
EURCAD,20031223,222600,1.6386,1.6386,1.6385,1.6385
EURCAD,20031223,222700,1.6384,1.6385,1.6383,1.6384
EURCAD,20031223,222800,1.6385,1.6387,1.6385,1.6386
EURCAD,20031223,222900,1.6385,1.6385,1.6385,1.6385
EURCAD,20031223,223000,1.6384,1.6384,1.6383,1.6383
EURCAD,20031223,223100,1.6384,1.6384,1.6383,1.6383
EURCAD,20031223,223200,1.6384,1.6387,1.6384,1.6386
EURCAD,20031223,223300,1.6387,1.6387,1.6387,1.6387
EURCAD,20031223,223400,1.6388,1.6388,1.6388,1.6388
EURCAD,20031223,223500,1.6389,1.6392,1.6389,1.6391
EURCAD,20031223,223600,1.6392,1.6392,1.6392,1.6392
EURCAD,20031223,223700,1.6393,1.6393,1.6393,1.6393
EURCAD,20031223,223900,1.6394,1.6397,1.6394,1.6397
EURCAD,20031223,224200,1.6398,1.6401,1.6398,1.6401
EURCAD,20031223,224400,1.6400,1.6400,1.6399,1.6399
EURCAD,20031223,224500,1.6400,1.6401,1.6400,1.6401
EURCAD,20031223,224600,1.6402,1.6403,1.6402,1.6403
EURCAD,20031223,224700,1.6402,1.6402,1.6401,1.6401
EURCAD,20031223,224800,1.6402,1.6403,1.6402,1.6403
EURCAD,20031223,225000,1.6404,1.6404,1.6402,1.6402
EURCAD,20031223,225100,1.6401,1.6401,1.6399,1.6400
EURCAD,20031223,225200,1.6401,1.6401,1.6400,1.6400
EURCAD,20031223,225300,1.6399,1.6399,1.6399,1.6399
EURCAD,20031223,225400,1.6398,1.6398,1.6395,1.6395
EURCAD,20031223,225700,1.6394,1.6394,1.6394,1.6394
EURCAD,20031223,225800,1.6393,1.6395,1.6393,1.6395
EURCAD,20031223,225900,1.6396,1.6396,1.6396,1.6396
EURCAD,20031223,230000,1.6397,1.6398,1.6397,1.6398
EURCAD,20031223,230100,1.6399,1.6401,1.6399,1.6400
EURCAD,20031223,230200,1.6401,1.6401,1.6401,1.6401
EURCAD,20031223,230300,1.6402,1.6402,1.6401,1.6401
EURCAD,20031223,230400,1.6400,1.6400,1.6400,1.6400
EURCAD,20031223,230500,1.6401,1.6405,1.6401,1.6405
EURCAD,20031223,230600,1.6406,1.6406,1.6406,1.6406
EURCAD,20031223,230700,1.6405,1.6405,1.6405,1.6405
EURCAD,20031223,230800,1.6404,1.6404,1.6399,1.6399
EURCAD,20031223,230900,1.6398,1.6398,1.6398,1.6398
EURCAD,20031223,231100,1.6399,1.6399,1.6399,1.6399
EURCAD,20031223,231200,1.6398,1.6398,1.6398,1.6398
EURCAD,20031223,231400,1.6397,1.6397,1.6396,1.6396
EURCAD,20031223,231500,1.6395,1.6396,1.6395,1.6395
EURCAD,20031223,231700,1.6396,1.6396,1.6396,1.6396
EURCAD,20031223,231800,1.6397,1.6397,1.6397,1.6397
EURCAD,20031223,231900,1.6398,1.6399,1.6396,1.6396
EURCAD,20031223,232000,1.6395,1.6395,1.6394,1.6394
EURCAD,20031223,232400,1.6393,1.6393,1.6391,1.6391
EURCAD,20031223,232600,1.6390,1.6390,1.6389,1.6389
EURCAD,20031223,232700,1.6390,1.6390,1.6389,1.6389
EURCAD,20031223,232800,1.6388,1.6388,1.6385,1.6385
EURCAD,20031223,232900,1.6386,1.6386,1.6383,1.6383
EURCAD,20031223,233000,1.6382,1.6382,1.6382,1.6382
EURCAD,20031223,233100,1.6383,1.6384,1.6383,1.6383
EURCAD,20031223,233200,1.6382,1.6384,1.6382,1.6384
EURCAD,20031223,233300,1.6385,1.6385,1.6385,1.6385
EURCAD,20031223,233400,1.6386,1.6387,1.6386,1.6387
EURCAD,20031223,233500,1.6388,1.6388,1.6387,1.6387
EURCAD,20031223,233600,1.6388,1.6388,1.6388,1.6388
EURCAD,20031223,233700,1.6389,1.6397,1.6389,1.6397
EURCAD,20031223,233800,1.6396,1.6397,1.6395,1.6397
EURCAD,20031223,233900,1.6396,1.6396,1.6396,1.6396
EURCAD,20031223,234100,1.6395,1.6395,1.6395,1.6395
EURCAD,20031223,234200,1.6394,1.6394,1.6394,1.6394
EURCAD,20031223,234300,1.6395,1.6395,1.6394,1.6394
EURCAD,20031223,234400,1.6395,1.6395,1.6395,1.6395
EURCAD,20031223,234500,1.6396,1.6397,1.6396,1.6397
EURCAD,20031223,234700,1.6398,1.6398,1.6397,1.6397
EURCAD,20031223,234800,1.6396,1.6396,1.6394,1.6394
EURCAD,20031223,234900,1.6395,1.6395,1.6394,1.6394
EURCAD,20031223,235000,1.6395,1.6397,1.6395,1.6397
EURCAD,20031223,235100,1.6396,1.6396,1.6395,1.6395
EURCAD,20031223,235200,1.6396,1.6397,1.6396,1.6397
EURCAD,20031223,235400,1.6398,1.6398,1.6397,1.6397
EURCAD,20031223,235500,1.6396,1.6396,1.6396,1.6396
EURCAD,20031223,235800,1.6397,1.6398,1.6397,1.6398
EURCAD,20031223,235900,1.6399,1.6409,1.6399,1.6409
EURCAD,20031224,000000,1.6408,1.6408,1.6405,1.6405
AUDUSD,20031223,000400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031223,000600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031223,000900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031223,001400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031223,001600,0.7336,0.7337,0.7336,0.7336
AUDUSD,20031223,002100,0.7337,0.7339,0.7337,0.7339
AUDUSD,20031223,002300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031223,002600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031223,002700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031223,003200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031223,003700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031223,004200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031223,004700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031223,005000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031223,005300,0.7339,0.7339,0.7337,0.7338
AUDUSD,20031223,005800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031223,010300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031223,010600,0.7337,0.7337,0.7336,0.7336
AUDUSD,20031223,010900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031223,011400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031223,011800,0.7338,0.7339,0.7338,0.7338
AUDUSD,20031223,012300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031223,012400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031223,012500,0.7338,0.7339,0.7338,0.7338
AUDUSD,20031223,012700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031223,012800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031223,013100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031223,013600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031223,013900,0.7340,0.7340,0.7339,0.7339
AUDUSD,20031223,014300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031223,014800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031223,014900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031223,015000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031223,015100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031223,015600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031223,020100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031223,020200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031223,020400,0.7341,0.7341,0.7340,0.7340
AUDUSD,20031223,020500,0.7341,0.7342,0.7341,0.7342
AUDUSD,20031223,020600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031223,020900,0.7340,0.7340,0.7339,0.7339
AUDUSD,20031223,021000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031223,021100,0.7341,0.7341,0.7340,0.7340
AUDUSD,20031223,021500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031223,021700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031223,022000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031223,022400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031223,022700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031223,022800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031223,022900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031223,023400,0.7339,0.7340,0.7339,0.7340
AUDUSD,20031223,023600,0.7339,0.7340,0.7339,0.7340
AUDUSD,20031223,023800,0.7339,0.7340,0.7339,0.7340
AUDUSD,20031223,023900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031223,024000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031223,024100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031223,024200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031223,024300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031223,024500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031223,024800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031223,024900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031223,025000,0.7341,0.7341,0.7340,0.7340
AUDUSD,20031223,025300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031223,025400,0.7340,0.7341,0.7340,0.7341
AUDUSD,20031223,025500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031223,025600,0.7341,0.7341,0.7340,0.7340
AUDUSD,20031223,025800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031223,030300,0.7340,0.7340,0.7339,0.7340
AUDUSD,20031223,030500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031223,030600,0.7340,0.7341,0.7340,0.7341
AUDUSD,20031223,030700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031223,031200,0.7340,0.7341,0.7340,0.7341
AUDUSD,20031223,031600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031223,031800,0.7341,0.7342,0.7341,0.7342
AUDUSD,20031223,032000,0.7341,0.7341,0.7340,0.7340
AUDUSD,20031223,032100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031223,032300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031223,032400,0.7343,0.7343,0.7342,0.7342
AUDUSD,20031223,032500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031223,032600,0.7344,0.7348,0.7344,0.7345
AUDUSD,20031223,032700,0.7346,0.7351,0.7346,0.7350
AUDUSD,20031223,032800,0.7351,0.7352,0.7351,0.7352
AUDUSD,20031223,032900,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031223,033000,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031223,033100,0.7348,0.7348,0.7347,0.7347
AUDUSD,20031223,033200,0.7346,0.7346,0.7344,0.7344
AUDUSD,20031223,033300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031223,033600,0.7346,0.7349,0.7346,0.7349
AUDUSD,20031223,033700,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031223,033800,0.7347,0.7348,0.7347,0.7348
AUDUSD,20031223,034000,0.7349,0.7350,0.7348,0.7350
AUDUSD,20031223,034200,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031223,034400,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031223,034700,0.7349,0.7349,0.7348,0.7349
AUDUSD,20031223,034900,0.7350,0.7350,0.7348,0.7348
AUDUSD,20031223,035000,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031223,035200,0.7350,0.7350,0.7349,0.7349
AUDUSD,20031223,035300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031223,035400,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031223,035500,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031223,035600,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031223,035700,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031223,035800,0.7349,0.7351,0.7349,0.7351
AUDUSD,20031223,040100,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031223,040600,0.7350,0.7350,0.7349,0.7350
AUDUSD,20031223,041000,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031223,041100,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031223,041400,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031223,041700,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031223,041800,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031223,042300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031223,042800,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031223,043300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031223,043500,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031223,044000,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031223,044200,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031223,044300,0.7351,0.7352,0.7351,0.7352
AUDUSD,20031223,044500,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031223,044700,0.7352,0.7353,0.7352,0.7352
AUDUSD,20031223,044800,0.7353,0.7354,0.7352,0.7354
AUDUSD,20031223,044900,0.7355,0.7357,0.7355,0.7356
AUDUSD,20031223,045000,0.7357,0.7358,0.7356,0.7356
AUDUSD,20031223,045100,0.7355,0.7356,0.7354,0.7354
AUDUSD,20031223,045200,0.7353,0.7353,0.7352,0.7353
AUDUSD,20031223,045300,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031223,045500,0.7351,0.7352,0.7351,0.7352
AUDUSD,20031223,045600,0.7351,0.7352,0.7351,0.7352
AUDUSD,20031223,045900,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031223,050100,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031223,050200,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031223,050300,0.7354,0.7354,0.7352,0.7352
AUDUSD,20031223,050400,0.7353,0.7353,0.7351,0.7351
AUDUSD,20031223,050500,0.7352,0.7352,0.7351,0.7351
AUDUSD,20031223,050600,0.7352,0.7352,0.7351,0.7351
AUDUSD,20031223,051100,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031223,051200,0.7352,0.7358,0.7352,0.7357
AUDUSD,20031223,051300,0.7358,0.7360,0.7358,0.7360
AUDUSD,20031223,051400,0.7359,0.7359,0.7358,0.7359
AUDUSD,20031223,051500,0.7360,0.7360,0.7358,0.7358
AUDUSD,20031223,051600,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,051800,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031223,051900,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031223,052000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031223,052100,0.7354,0.7355,0.7354,0.7355
AUDUSD,20031223,052500,0.7354,0.7355,0.7354,0.7355
AUDUSD,20031223,052800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031223,052900,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031223,053100,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031223,053200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031223,053400,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031223,053900,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031223,054400,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031223,054500,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,054600,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031223,054800,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031223,054900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,055400,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031223,055800,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,060000,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031223,060100,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,060300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,060600,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031223,060800,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,060900,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031223,061000,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031223,061100,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,061300,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031223,061500,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,061700,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031223,061800,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,062100,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031223,062500,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,062700,0.7356,0.7357,0.7356,0.7356
AUDUSD,20031223,062800,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,062900,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,063400,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,063700,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,063900,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031223,064000,0.7357,0.7358,0.7357,0.7357
AUDUSD,20031223,064100,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031223,064200,0.7355,0.7355,0.7353,0.7354
AUDUSD,20031223,064300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031223,064800,0.7355,0.7355,0.7353,0.7353
AUDUSD,20031223,065000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031223,065200,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031223,065300,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031223,065400,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031223,065500,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031223,065700,0.7353,0.7353,0.7351,0.7351
AUDUSD,20031223,065800,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031223,070000,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031223,070100,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031223,070200,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031223,070300,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031223,070400,0.7348,0.7349,0.7347,0.7347
AUDUSD,20031223,070500,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031223,070600,0.7349,0.7350,0.7349,0.7350
AUDUSD,20031223,070700,0.7349,0.7350,0.7349,0.7350
AUDUSD,20031223,070800,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031223,070900,0.7348,0.7348,0.7344,0.7344
AUDUSD,20031223,071000,0.7343,0.7345,0.7343,0.7345
AUDUSD,20031223,071100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031223,071300,0.7345,0.7345,0.7344,0.7344
AUDUSD,20031223,071400,0.7343,0.7343,0.7342,0.7342
AUDUSD,20031223,071500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031223,071600,0.7342,0.7344,0.7342,0.7344
AUDUSD,20031223,071700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031223,071800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031223,071900,0.7345,0.7346,0.7345,0.7345
AUDUSD,20031223,072000,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031223,072200,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031223,072300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031223,072400,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031223,072500,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031223,072600,0.7348,0.7349,0.7348,0.7349
AUDUSD,20031223,072800,0.7348,0.7349,0.7348,0.7349
AUDUSD,20031223,072900,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031223,073000,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031223,073500,0.7351,0.7354,0.7351,0.7354
AUDUSD,20031223,073600,0.7355,0.7355,0.7354,0.7354
AUDUSD,20031223,073800,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031223,074000,0.7354,0.7356,0.7354,0.7356
AUDUSD,20031223,074100,0.7357,0.7358,0.7356,0.7358
AUDUSD,20031223,074300,0.7357,0.7358,0.7356,0.7356
AUDUSD,20031223,074400,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,074500,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031223,074900,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,075000,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,075500,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,075800,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,075900,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,080000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,080100,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031223,080200,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031223,080400,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,080600,0.7359,0.7360,0.7359,0.7359
AUDUSD,20031223,080700,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031223,080800,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,080900,0.7360,0.7360,0.7358,0.7358
AUDUSD,20031223,081000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,081200,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,081400,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,081500,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,081600,0.7357,0.7358,0.7356,0.7356
AUDUSD,20031223,081700,0.7355,0.7355,0.7354,0.7355
AUDUSD,20031223,081800,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031223,082000,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031223,082400,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,082500,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031223,082800,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,082900,0.7357,0.7357,0.7356,0.7356
AUDUSD,20031223,083000,0.7355,0.7355,0.7354,0.7355
AUDUSD,20031223,083200,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031223,083300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031223,083400,0.7354,0.7354,0.7349,0.7349
AUDUSD,20031223,083500,0.7351,0.7353,0.7351,0.7353
AUDUSD,20031223,083600,0.7354,0.7354,0.7353,0.7354
AUDUSD,20031223,083700,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031223,083900,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031223,084100,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031223,084200,0.7355,0.7355,0.7354,0.7354
AUDUSD,20031223,084300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031223,084400,0.7356,0.7356,0.7355,0.7356
AUDUSD,20031223,084500,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031223,084600,0.7357,0.7358,0.7357,0.7357
AUDUSD,20031223,084800,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031223,084900,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031223,085000,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031223,085200,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,085500,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031223,085600,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,085700,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,085900,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,090000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,090100,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,090200,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,090300,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031223,090600,0.7358,0.7358,0.7357,0.7358
AUDUSD,20031223,090800,0.7357,0.7358,0.7357,0.7357
AUDUSD,20031223,091000,0.7356,0.7356,0.7355,0.7356
AUDUSD,20031223,091100,0.7355,0.7355,0.7354,0.7354
AUDUSD,20031223,091200,0.7353,0.7354,0.7351,0.7351
AUDUSD,20031223,091300,0.7350,0.7350,0.7348,0.7348
AUDUSD,20031223,091400,0.7347,0.7347,0.7345,0.7346
AUDUSD,20031223,091500,0.7347,0.7347,0.7345,0.7345
AUDUSD,20031223,091600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031223,091700,0.7343,0.7345,0.7343,0.7343
AUDUSD,20031223,091800,0.7344,0.7344,0.7343,0.7343
AUDUSD,20031223,092000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031223,092300,0.7343,0.7343,0.7342,0.7343
AUDUSD,20031223,092400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031223,092500,0.7343,0.7343,0.7342,0.7342
AUDUSD,20031223,092600,0.7341,0.7341,0.7338,0.7338
AUDUSD,20031223,092700,0.7339,0.7340,0.7339,0.7340
AUDUSD,20031223,092800,0.7339,0.7340,0.7339,0.7340
AUDUSD,20031223,092900,0.7339,0.7341,0.7339,0.7340
AUDUSD,20031223,093000,0.7341,0.7341,0.7340,0.7341
AUDUSD,20031223,093100,0.7340,0.7343,0.7340,0.7343
AUDUSD,20031223,093200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031223,093300,0.7343,0.7344,0.7343,0.7343
AUDUSD,20031223,093400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031223,093500,0.7341,0.7342,0.7341,0.7342
AUDUSD,20031223,093600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031223,093700,0.7342,0.7343,0.7342,0.7343
AUDUSD,20031223,093800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031223,093900,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031223,094100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031223,094200,0.7345,0.7345,0.7344,0.7344
AUDUSD,20031223,094300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031223,094400,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031223,094500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031223,094600,0.7342,0.7343,0.7342,0.7343
AUDUSD,20031223,094700,0.7342,0.7343,0.7342,0.7343
AUDUSD,20031223,095200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031223,095700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031223,095800,0.7344,0.7345,0.7344,0.7345
AUDUSD,20031223,095900,0.7346,0.7348,0.7346,0.7348
AUDUSD,20031223,100000,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031223,100100,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031223,100200,0.7347,0.7348,0.7347,0.7348
AUDUSD,20031223,100400,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031223,100500,0.7348,0.7350,0.7348,0.7350
AUDUSD,20031223,100600,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031223,100700,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031223,100800,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031223,100900,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031223,101200,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031223,101300,0.7348,0.7348,0.7346,0.7347
AUDUSD,20031223,101400,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031223,101500,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031223,101600,0.7344,0.7345,0.7344,0.7345
AUDUSD,20031223,101700,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031223,101800,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031223,101900,0.7348,0.7350,0.7348,0.7350
AUDUSD,20031223,102000,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031223,102200,0.7351,0.7356,0.7350,0.7356
AUDUSD,20031223,102400,0.7355,0.7357,0.7355,0.7356
AUDUSD,20031223,102500,0.7357,0.7358,0.7357,0.7357
AUDUSD,20031223,102700,0.7356,0.7356,0.7354,0.7354
AUDUSD,20031223,102800,0.7355,0.7356,0.7354,0.7354
AUDUSD,20031223,103000,0.7355,0.7356,0.7354,0.7356
AUDUSD,20031223,103100,0.7357,0.7357,0.7355,0.7355
AUDUSD,20031223,103200,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031223,103300,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031223,103400,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031223,103500,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031223,103700,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,103800,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,104300,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031223,104500,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031223,104800,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031223,105000,0.7356,0.7357,0.7356,0.7356
AUDUSD,20031223,105100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031223,105200,0.7354,0.7354,0.7351,0.7352
AUDUSD,20031223,105300,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031223,105400,0.7354,0.7356,0.7354,0.7356
AUDUSD,20031223,105500,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,105600,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031223,105700,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,105900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,110000,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,110100,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031223,110200,0.7357,0.7357,0.7355,0.7356
AUDUSD,20031223,110300,0.7355,0.7355,0.7354,0.7354
AUDUSD,20031223,110400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031223,110500,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031223,110600,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031223,110800,0.7353,0.7353,0.7351,0.7351
AUDUSD,20031223,110900,0.7352,0.7355,0.7352,0.7355
AUDUSD,20031223,111100,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031223,111200,0.7355,0.7355,0.7353,0.7353
AUDUSD,20031223,111300,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031223,111400,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031223,111500,0.7354,0.7354,0.7353,0.7353
AUDUSD,20031223,111600,0.7352,0.7354,0.7352,0.7354
AUDUSD,20031223,111700,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031223,111800,0.7354,0.7354,0.7353,0.7354
AUDUSD,20031223,111900,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031223,112000,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031223,112100,0.7352,0.7353,0.7352,0.7353
AUDUSD,20031223,112200,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031223,112300,0.7353,0.7355,0.7353,0.7354
AUDUSD,20031223,112700,0.7352,0.7352,0.7350,0.7351
AUDUSD,20031223,112800,0.7350,0.7351,0.7350,0.7350
AUDUSD,20031223,112900,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031223,113000,0.7352,0.7353,0.7352,0.7353
AUDUSD,20031223,113100,0.7354,0.7354,0.7353,0.7353
AUDUSD,20031223,113200,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031223,113400,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031223,113500,0.7352,0.7352,0.7351,0.7352
AUDUSD,20031223,113600,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031223,113800,0.7352,0.7352,0.7351,0.7352
AUDUSD,20031223,114000,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031223,114100,0.7354,0.7354,0.7353,0.7354
AUDUSD,20031223,114200,0.7353,0.7354,0.7353,0.7353
AUDUSD,20031223,114300,0.7354,0.7354,0.7352,0.7353
AUDUSD,20031223,114400,0.7354,0.7354,0.7352,0.7352
AUDUSD,20031223,114600,0.7351,0.7352,0.7351,0.7352
AUDUSD,20031223,114700,0.7351,0.7353,0.7351,0.7352
AUDUSD,20031223,114800,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031223,114900,0.7352,0.7352,0.7347,0.7347
AUDUSD,20031223,115000,0.7346,0.7346,0.7343,0.7343
AUDUSD,20031223,115200,0.7344,0.7345,0.7344,0.7345
AUDUSD,20031223,115300,0.7344,0.7345,0.7344,0.7345
AUDUSD,20031223,115400,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031223,115500,0.7347,0.7348,0.7347,0.7348
AUDUSD,20031223,115700,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031223,115800,0.7348,0.7348,0.7347,0.7347
AUDUSD,20031223,115900,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031223,120000,0.7347,0.7349,0.7347,0.7349
AUDUSD,20031223,120100,0.7348,0.7349,0.7348,0.7349
AUDUSD,20031223,120400,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031223,120500,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031223,120600,0.7351,0.7351,0.7350,0.7351
AUDUSD,20031223,120700,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031223,121000,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031223,121300,0.7351,0.7351,0.7350,0.7351
AUDUSD,20031223,121400,0.7352,0.7352,0.7350,0.7350
AUDUSD,20031223,121500,0.7351,0.7352,0.7351,0.7351
AUDUSD,20031223,121600,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031223,121700,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031223,121800,0.7348,0.7348,0.7347,0.7347
AUDUSD,20031223,121900,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031223,122000,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031223,122200,0.7348,0.7350,0.7348,0.7350
AUDUSD,20031223,122300,0.7349,0.7350,0.7349,0.7350
AUDUSD,20031223,122500,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031223,123000,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031223,123400,0.7348,0.7349,0.7348,0.7349
AUDUSD,20031223,123600,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031223,123700,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031223,123800,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031223,124000,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031223,124100,0.7348,0.7349,0.7348,0.7349
AUDUSD,20031223,124200,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031223,124500,0.7347,0.7348,0.7347,0.7348
AUDUSD,20031223,124600,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031223,124700,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031223,124900,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031223,125000,0.7346,0.7346,0.7345,0.7346
AUDUSD,20031223,125100,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031223,125400,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031223,125500,0.7346,0.7347,0.7346,0.7347
AUDUSD,20031223,125600,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031223,125800,0.7345,0.7346,0.7345,0.7346
AUDUSD,20031223,125900,0.7345,0.7345,0.7344,0.7344
AUDUSD,20031223,130000,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031223,130200,0.7346,0.7347,0.7345,0.7347
AUDUSD,20031223,130400,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031223,130700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031223,130800,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031223,130900,0.7345,0.7346,0.7345,0.7346
AUDUSD,20031223,131000,0.7347,0.7347,0.7346,0.7346
AUDUSD,20031223,131100,0.7347,0.7347,0.7346,0.7346
AUDUSD,20031223,131200,0.7347,0.7347,0.7346,0.7346
AUDUSD,20031223,131300,0.7345,0.7346,0.7345,0.7346
AUDUSD,20031223,131400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031223,131500,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031223,131600,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031223,131700,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031223,131800,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031223,131900,0.7347,0.7348,0.7347,0.7348
AUDUSD,20031223,132100,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031223,132200,0.7348,0.7348,0.7347,0.7347
AUDUSD,20031223,132400,0.7346,0.7346,0.7345,0.7346
AUDUSD,20031223,132500,0.7347,0.7347,0.7346,0.7347
AUDUSD,20031223,132600,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031223,132700,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031223,132800,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031223,132900,0.7344,0.7345,0.7344,0.7344
AUDUSD,20031223,133000,0.7345,0.7345,0.7343,0.7343
AUDUSD,20031223,133100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031223,133300,0.7343,0.7343,0.7342,0.7343
AUDUSD,20031223,133400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031223,133600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031223,133700,0.7342,0.7342,0.7341,0.7341
AUDUSD,20031223,133800,0.7342,0.7342,0.7341,0.7341
AUDUSD,20031223,134300,0.7341,0.7341,0.7340,0.7340
AUDUSD,20031223,134600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031223,134700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031223,134800,0.7339,0.7342,0.7339,0.7341
AUDUSD,20031223,134900,0.7342,0.7342,0.7341,0.7342
AUDUSD,20031223,135000,0.7343,0.7343,0.7341,0.7341
AUDUSD,20031223,135100,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031223,135200,0.7343,0.7343,0.7342,0.7343
AUDUSD,20031223,135300,0.7344,0.7344,0.7343,0.7343
AUDUSD,20031223,135400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031223,135700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031223,135800,0.7340,0.7341,0.7340,0.7341
AUDUSD,20031223,135900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031223,140000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031223,140100,0.7340,0.7340,0.7339,0.7339
AUDUSD,20031223,140200,0.7340,0.7340,0.7339,0.7339
AUDUSD,20031223,140300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031223,140400,0.7341,0.7341,0.7340,0.7341
AUDUSD,20031223,140500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031223,140800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031223,141000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031223,141100,0.7339,0.7341,0.7339,0.7341
AUDUSD,20031223,141200,0.7342,0.7342,0.7340,0.7340
AUDUSD,20031223,141300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031223,141400,0.7342,0.7342,0.7341,0.7342
AUDUSD,20031223,141500,0.7343,0.7344,0.7343,0.7344
AUDUSD,20031223,141600,0.7345,0.7345,0.7344,0.7345
AUDUSD,20031223,141700,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031223,141800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031223,141900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031223,142000,0.7344,0.7345,0.7344,0.7344
AUDUSD,20031223,142100,0.7345,0.7347,0.7345,0.7347
AUDUSD,20031223,142200,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031223,142300,0.7347,0.7349,0.7347,0.7349
AUDUSD,20031223,142400,0.7348,0.7348,0.7347,0.7347
AUDUSD,20031223,142500,0.7348,0.7348,0.7347,0.7348
AUDUSD,20031223,142600,0.7349,0.7349,0.7347,0.7347
AUDUSD,20031223,142700,0.7348,0.7349,0.7348,0.7349
AUDUSD,20031223,142800,0.7348,0.7349,0.7347,0.7349
AUDUSD,20031223,142900,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031223,143000,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031223,143100,0.7351,0.7351,0.7349,0.7350
AUDUSD,20031223,143200,0.7349,0.7352,0.7349,0.7352
AUDUSD,20031223,143300,0.7353,0.7356,0.7353,0.7355
AUDUSD,20031223,143400,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031223,143500,0.7355,0.7355,0.7354,0.7355
AUDUSD,20031223,143600,0.7354,0.7355,0.7354,0.7355
AUDUSD,20031223,143700,0.7354,0.7354,0.7353,0.7354
AUDUSD,20031223,143800,0.7355,0.7356,0.7354,0.7354
AUDUSD,20031223,143900,0.7353,0.7354,0.7353,0.7353
AUDUSD,20031223,144000,0.7352,0.7352,0.7351,0.7351
AUDUSD,20031223,144100,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031223,144200,0.7352,0.7352,0.7351,0.7351
AUDUSD,20031223,144300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031223,144500,0.7349,0.7349,0.7348,0.7348
AUDUSD,20031223,144600,0.7349,0.7349,0.7348,0.7348
AUDUSD,20031223,144700,0.7347,0.7348,0.7347,0.7348
AUDUSD,20031223,144800,0.7349,0.7350,0.7349,0.7349
AUDUSD,20031223,144900,0.7348,0.7349,0.7348,0.7349
AUDUSD,20031223,145000,0.7348,0.7349,0.7348,0.7349
AUDUSD,20031223,145100,0.7348,0.7349,0.7348,0.7348
AUDUSD,20031223,145200,0.7349,0.7349,0.7348,0.7348
AUDUSD,20031223,145300,0.7349,0.7349,0.7348,0.7348
AUDUSD,20031223,145800,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031223,150000,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031223,150100,0.7348,0.7349,0.7348,0.7349
AUDUSD,20031223,150200,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031223,150300,0.7349,0.7349,0.7348,0.7349
AUDUSD,20031223,150400,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031223,150500,0.7349,0.7350,0.7349,0.7350
AUDUSD,20031223,150600,0.7349,0.7350,0.7349,0.7350
AUDUSD,20031223,150800,0.7351,0.7351,0.7350,0.7351
AUDUSD,20031223,150900,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031223,151200,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031223,151300,0.7350,0.7351,0.7350,0.7350
AUDUSD,20031223,151500,0.7349,0.7350,0.7349,0.7349
AUDUSD,20031223,151600,0.7348,0.7348,0.7344,0.7344
AUDUSD,20031223,151700,0.7345,0.7345,0.7344,0.7345
AUDUSD,20031223,151800,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031223,151900,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031223,152000,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031223,152100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031223,152200,0.7346,0.7347,0.7346,0.7346
AUDUSD,20031223,152300,0.7347,0.7347,0.7346,0.7346
AUDUSD,20031223,152400,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031223,152500,0.7346,0.7347,0.7346,0.7347
AUDUSD,20031223,152600,0.7348,0.7348,0.7347,0.7348
AUDUSD,20031223,152700,0.7347,0.7349,0.7347,0.7349
AUDUSD,20031223,152800,0.7350,0.7350,0.7349,0.7350
AUDUSD,20031223,152900,0.7349,0.7350,0.7348,0.7349
AUDUSD,20031223,153000,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031223,153100,0.7349,0.7349,0.7348,0.7348
AUDUSD,20031223,153200,0.7347,0.7348,0.7347,0.7348
AUDUSD,20031223,153300,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031223,153400,0.7346,0.7347,0.7346,0.7346
AUDUSD,20031223,153500,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031223,153900,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031223,154100,0.7347,0.7348,0.7347,0.7348
AUDUSD,20031223,154200,0.7347,0.7347,0.7345,0.7345
AUDUSD,20031223,154400,0.7344,0.7344,0.7343,0.7343
AUDUSD,20031223,154500,0.7342,0.7343,0.7342,0.7342
AUDUSD,20031223,154600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031223,154800,0.7344,0.7344,0.7343,0.7343
AUDUSD,20031223,154900,0.7342,0.7342,0.7340,0.7341
AUDUSD,20031223,155000,0.7340,0.7343,0.7340,0.7342
AUDUSD,20031223,155100,0.7341,0.7343,0.7341,0.7343
AUDUSD,20031223,155200,0.7342,0.7343,0.7342,0.7342
AUDUSD,20031223,155300,0.7341,0.7343,0.7341,0.7342
AUDUSD,20031223,155400,0.7341,0.7341,0.7339,0.7339
AUDUSD,20031223,155500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031223,155700,0.7337,0.7338,0.7337,0.7338
AUDUSD,20031223,155800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031223,155900,0.7340,0.7341,0.7340,0.7341
AUDUSD,20031223,160000,0.7340,0.7340,0.7337,0.7339
AUDUSD,20031223,160100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031223,160200,0.7339,0.7341,0.7339,0.7341
AUDUSD,20031223,160300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031223,160500,0.7341,0.7341,0.7340,0.7340
AUDUSD,20031223,160600,0.7341,0.7341,0.7340,0.7340
AUDUSD,20031223,160800,0.7339,0.7340,0.7339,0.7340
AUDUSD,20031223,161000,0.7339,0.7341,0.7339,0.7341
AUDUSD,20031223,161100,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031223,161300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031223,161500,0.7342,0.7342,0.7341,0.7341
AUDUSD,20031223,161700,0.7342,0.7342,0.7340,0.7340
AUDUSD,20031223,161800,0.7339,0.7340,0.7338,0.7340
AUDUSD,20031223,161900,0.7341,0.7342,0.7341,0.7342
AUDUSD,20031223,162200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031223,162300,0.7344,0.7345,0.7344,0.7345
AUDUSD,20031223,162400,0.7346,0.7347,0.7346,0.7347
AUDUSD,20031223,162500,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031223,162600,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031223,162900,0.7344,0.7345,0.7344,0.7345
AUDUSD,20031223,163000,0.7346,0.7347,0.7346,0.7347
AUDUSD,20031223,163200,0.7346,0.7347,0.7346,0.7347
AUDUSD,20031223,163500,0.7348,0.7349,0.7348,0.7349
AUDUSD,20031223,163600,0.7350,0.7351,0.7350,0.7350
AUDUSD,20031223,163700,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031223,163800,0.7350,0.7358,0.7350,0.7358
AUDUSD,20031223,163900,0.7357,0.7358,0.7356,0.7356
AUDUSD,20031223,164000,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031223,164100,0.7357,0.7357,0.7355,0.7355
AUDUSD,20031223,164200,0.7356,0.7356,0.7354,0.7354
AUDUSD,20031223,164300,0.7353,0.7354,0.7352,0.7354
AUDUSD,20031223,164400,0.7353,0.7353,0.7352,0.7353
AUDUSD,20031223,164500,0.7354,0.7354,0.7353,0.7354
AUDUSD,20031223,164600,0.7355,0.7355,0.7353,0.7353
AUDUSD,20031223,164700,0.7354,0.7354,0.7352,0.7352
AUDUSD,20031223,164800,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031223,165000,0.7353,0.7356,0.7353,0.7356
AUDUSD,20031223,165200,0.7355,0.7357,0.7355,0.7356
AUDUSD,20031223,165300,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031223,165400,0.7359,0.7361,0.7359,0.7360
AUDUSD,20031223,165500,0.7361,0.7361,0.7359,0.7359
AUDUSD,20031223,165600,0.7360,0.7361,0.7360,0.7361
AUDUSD,20031223,165700,0.7362,0.7363,0.7362,0.7363
AUDUSD,20031223,165800,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031223,165900,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031223,170000,0.7365,0.7365,0.7363,0.7363
AUDUSD,20031223,170100,0.7362,0.7363,0.7362,0.7362
AUDUSD,20031223,170200,0.7361,0.7362,0.7361,0.7362
AUDUSD,20031223,170300,0.7361,0.7363,0.7361,0.7362
AUDUSD,20031223,170400,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031223,170500,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031223,170600,0.7359,0.7360,0.7359,0.7360
AUDUSD,20031223,170700,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,171000,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031223,171100,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031223,171200,0.7362,0.7363,0.7362,0.7363
AUDUSD,20031223,171300,0.7362,0.7362,0.7361,0.7361
AUDUSD,20031223,171400,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031223,171500,0.7361,0.7361,0.7360,0.7361
AUDUSD,20031223,171800,0.7362,0.7362,0.7361,0.7362
AUDUSD,20031223,172000,0.7361,0.7361,0.7360,0.7360
AUDUSD,20031223,172100,0.7361,0.7361,0.7360,0.7360
AUDUSD,20031223,172200,0.7361,0.7362,0.7361,0.7361
AUDUSD,20031223,172300,0.7362,0.7362,0.7358,0.7358
AUDUSD,20031223,172500,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,172600,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031223,172700,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031223,172900,0.7357,0.7357,0.7356,0.7356
AUDUSD,20031223,173100,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031223,173200,0.7357,0.7357,0.7356,0.7357
AUDUSD,20031223,173300,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,173800,0.7358,0.7358,0.7357,0.7358
AUDUSD,20031223,173900,0.7357,0.7358,0.7356,0.7356
AUDUSD,20031223,174000,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031223,174100,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031223,174400,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,174500,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031223,174600,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031223,174700,0.7360,0.7360,0.7359,0.7360
AUDUSD,20031223,174800,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,174900,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,175000,0.7359,0.7360,0.7359,0.7360
AUDUSD,20031223,175100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,175300,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,175400,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031223,175500,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,175700,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031223,175800,0.7360,0.7360,0.7359,0.7360
AUDUSD,20031223,175900,0.7359,0.7360,0.7359,0.7360
AUDUSD,20031223,180000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,180100,0.7360,0.7361,0.7358,0.7358
AUDUSD,20031223,180200,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,180300,0.7360,0.7362,0.7359,0.7362
AUDUSD,20031223,180400,0.7363,0.7363,0.7360,0.7360
AUDUSD,20031223,180500,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031223,180600,0.7362,0.7362,0.7361,0.7362
AUDUSD,20031223,180800,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031223,181000,0.7362,0.7362,0.7361,0.7361
AUDUSD,20031223,181200,0.7362,0.7362,0.7361,0.7361
AUDUSD,20031223,181700,0.7360,0.7362,0.7360,0.7361
AUDUSD,20031223,181900,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031223,182000,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031223,182200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031223,182300,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031223,182600,0.7362,0.7362,0.7361,0.7361
AUDUSD,20031223,182700,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031223,182800,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031223,183300,0.7361,0.7362,0.7361,0.7361
AUDUSD,20031223,183400,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031223,183500,0.7361,0.7362,0.7361,0.7362
AUDUSD,20031223,183600,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031223,183700,0.7362,0.7363,0.7362,0.7362
AUDUSD,20031223,183800,0.7363,0.7363,0.7360,0.7360
AUDUSD,20031223,183900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031223,184000,0.7362,0.7362,0.7361,0.7361
AUDUSD,20031223,184100,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031223,184300,0.7361,0.7361,0.7360,0.7360
AUDUSD,20031223,184500,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,184900,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,185100,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,185200,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,185700,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,190200,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,190300,0.7359,0.7361,0.7359,0.7361
AUDUSD,20031223,190400,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031223,190500,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031223,190600,0.7362,0.7363,0.7362,0.7363
AUDUSD,20031223,190700,0.7362,0.7362,0.7361,0.7361
AUDUSD,20031223,190800,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031223,190900,0.7359,0.7360,0.7359,0.7360
AUDUSD,20031223,191000,0.7361,0.7361,0.7359,0.7359
AUDUSD,20031223,191200,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031223,191500,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031223,191800,0.7360,0.7360,0.7358,0.7358
AUDUSD,20031223,192000,0.7357,0.7357,0.7355,0.7356
AUDUSD,20031223,192100,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,192200,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031223,192300,0.7360,0.7360,0.7358,0.7358
AUDUSD,20031223,192400,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,192500,0.7358,0.7358,0.7357,0.7358
AUDUSD,20031223,192700,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031223,192800,0.7357,0.7358,0.7357,0.7357
AUDUSD,20031223,192900,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,193000,0.7357,0.7358,0.7357,0.7357
AUDUSD,20031223,193100,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,193300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,193400,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031223,193500,0.7358,0.7358,0.7357,0.7358
AUDUSD,20031223,193600,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031223,194100,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,194200,0.7356,0.7358,0.7356,0.7358
AUDUSD,20031223,194300,0.7359,0.7359,0.7357,0.7357
AUDUSD,20031223,194500,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031223,194600,0.7357,0.7358,0.7357,0.7357
AUDUSD,20031223,194900,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031223,195000,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,195100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,195200,0.7358,0.7359,0.7358,0.7358
AUDUSD,20031223,195300,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,195400,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,195500,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,200000,0.7359,0.7359,0.7358,0.7359
AUDUSD,20031223,200100,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,200300,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031223,200500,0.7357,0.7357,0.7356,0.7357
AUDUSD,20031223,200600,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031223,200700,0.7356,0.7356,0.7353,0.7353
AUDUSD,20031223,200800,0.7352,0.7353,0.7351,0.7352
AUDUSD,20031223,200900,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031223,201400,0.7351,0.7351,0.7350,0.7351
AUDUSD,20031223,201900,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031223,202200,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031223,202700,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031223,203000,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031223,203200,0.7351,0.7352,0.7351,0.7352
AUDUSD,20031223,203700,0.7352,0.7355,0.7352,0.7355
AUDUSD,20031223,203800,0.7356,0.7357,0.7356,0.7356
AUDUSD,20031223,203900,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031223,204000,0.7354,0.7355,0.7354,0.7354
AUDUSD,20031223,204100,0.7355,0.7357,0.7355,0.7357
AUDUSD,20031223,204300,0.7358,0.7358,0.7356,0.7356
AUDUSD,20031223,204400,0.7355,0.7357,0.7355,0.7356
AUDUSD,20031223,204500,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,204600,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031223,204800,0.7358,0.7358,0.7356,0.7357
AUDUSD,20031223,205000,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,205100,0.7357,0.7357,0.7356,0.7357
AUDUSD,20031223,205200,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,205300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031223,205500,0.7358,0.7358,0.7356,0.7357
AUDUSD,20031223,205600,0.7356,0.7357,0.7356,0.7356
AUDUSD,20031223,205800,0.7357,0.7357,0.7356,0.7357
AUDUSD,20031223,205900,0.7358,0.7360,0.7358,0.7360
AUDUSD,20031223,210000,0.7361,0.7361,0.7359,0.7359
AUDUSD,20031223,210200,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031223,210400,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,210700,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031223,210800,0.7361,0.7361,0.7360,0.7360
AUDUSD,20031223,211000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,211300,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031223,211800,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,212000,0.7360,0.7361,0.7359,0.7359
AUDUSD,20031223,212500,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,212600,0.7360,0.7361,0.7360,0.7361
AUDUSD,20031223,212900,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031223,213100,0.7363,0.7363,0.7362,0.7362
AUDUSD,20031223,213200,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031223,213400,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031223,213600,0.7364,0.7364,0.7363,0.7363
AUDUSD,20031223,213800,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031223,213900,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031223,214000,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031223,214100,0.7366,0.7366,0.7365,0.7365
AUDUSD,20031223,214400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031223,214600,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031223,214700,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031223,214800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031223,214900,0.7364,0.7365,0.7364,0.7364
AUDUSD,20031223,215000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031223,215100,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031223,215200,0.7363,0.7365,0.7363,0.7364
AUDUSD,20031223,215300,0.7365,0.7365,0.7362,0.7363
AUDUSD,20031223,215400,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031223,215600,0.7363,0.7363,0.7362,0.7362
AUDUSD,20031223,215700,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031223,215800,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031223,215900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031223,220300,0.7360,0.7360,0.7359,0.7360
AUDUSD,20031223,220400,0.7359,0.7360,0.7359,0.7360
AUDUSD,20031223,220500,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,220600,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,220800,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,220900,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031223,221200,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031223,221300,0.7358,0.7360,0.7358,0.7360
AUDUSD,20031223,221400,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031223,221600,0.7362,0.7362,0.7361,0.7361
AUDUSD,20031223,221700,0.7360,0.7361,0.7360,0.7361
AUDUSD,20031223,221800,0.7362,0.7363,0.7362,0.7363
AUDUSD,20031223,221900,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031223,222200,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031223,222400,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031223,222500,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031223,222600,0.7363,0.7364,0.7363,0.7363
AUDUSD,20031223,222700,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031223,222900,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031223,223100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031223,223400,0.7366,0.7367,0.7366,0.7367
AUDUSD,20031223,223700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031223,223800,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031223,223900,0.7368,0.7368,0.7367,0.7367
AUDUSD,20031223,224000,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031223,224100,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031223,224400,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031223,224900,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031223,225000,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031223,225100,0.7368,0.7368,0.7367,0.7367
AUDUSD,20031223,225200,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031223,225300,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031223,225400,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031223,225600,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031223,225800,0.7366,0.7366,0.7365,0.7365
AUDUSD,20031223,230100,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031223,230400,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031223,230500,0.7369,0.7372,0.7369,0.7372
AUDUSD,20031223,230600,0.7373,0.7376,0.7373,0.7376
AUDUSD,20031223,230700,0.7378,0.7382,0.7378,0.7382
AUDUSD,20031223,230800,0.7381,0.7384,0.7380,0.7381
AUDUSD,20031223,230900,0.7382,0.7384,0.7382,0.7384
AUDUSD,20031223,231100,0.7383,0.7384,0.7382,0.7384
AUDUSD,20031223,231200,0.7383,0.7383,0.7381,0.7381
AUDUSD,20031223,231300,0.7382,0.7382,0.7380,0.7380
AUDUSD,20031223,231400,0.7379,0.7380,0.7379,0.7379
AUDUSD,20031223,231500,0.7378,0.7378,0.7377,0.7377
AUDUSD,20031223,231600,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031223,231700,0.7377,0.7379,0.7377,0.7379
AUDUSD,20031223,232100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031223,232200,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031223,232400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031223,232500,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031223,232600,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031223,232800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031223,232900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031223,233200,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031223,233300,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031223,233400,0.7385,0.7385,0.7384,0.7385
AUDUSD,20031223,233500,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031223,233900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031223,234200,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031223,234700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031223,234800,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031223,235200,0.7383,0.7384,0.7383,0.7384
AUDUSD,20031223,235700,0.7384,0.7386,0.7384,0.7386
AUDUSD,20031223,235800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031223,235900,0.7388,0.7388,0.7386,0.7387
AUDUSD,20031224,000000,0.7386,0.7389,0.7386,0.7388
AUDJPY,20031223,000400,78.90,78.90,78.90,78.90
AUDJPY,20031223,000900,78.90,78.90,78.90,78.90
AUDJPY,20031223,001000,78.91,78.91,78.91,78.91
AUDJPY,20031223,001100,78.90,78.90,78.90,78.90
AUDJPY,20031223,001600,78.91,78.92,78.91,78.92
AUDJPY,20031223,001700,78.91,78.91,78.90,78.90
AUDJPY,20031223,001800,78.89,78.89,78.89,78.89
AUDJPY,20031223,002100,78.90,78.92,78.90,78.92
AUDJPY,20031223,002400,78.93,78.93,78.93,78.93
AUDJPY,20031223,002700,78.94,78.94,78.93,78.93
AUDJPY,20031223,003200,78.93,78.94,78.93,78.94
AUDJPY,20031223,003300,78.93,78.93,78.93,78.93
AUDJPY,20031223,003500,78.94,78.94,78.94,78.94
AUDJPY,20031223,004000,78.94,78.94,78.94,78.94
AUDJPY,20031223,004100,78.95,78.95,78.95,78.95
AUDJPY,20031223,004200,78.94,78.94,78.94,78.94
AUDJPY,20031223,004700,78.94,78.94,78.93,78.93
AUDJPY,20031223,004800,78.92,78.92,78.92,78.92
AUDJPY,20031223,005000,78.91,78.91,78.91,78.91
AUDJPY,20031223,005200,78.90,78.90,78.90,78.90
AUDJPY,20031223,005300,78.89,78.89,78.88,78.88
AUDJPY,20031223,005400,78.89,78.89,78.89,78.89
AUDJPY,20031223,005500,78.88,78.88,78.88,78.88
AUDJPY,20031223,005600,78.87,78.88,78.87,78.88
AUDJPY,20031223,005700,78.87,78.87,78.87,78.87
AUDJPY,20031223,005800,78.88,78.88,78.88,78.88
AUDJPY,20031223,010000,78.89,78.89,78.89,78.89
AUDJPY,20031223,010500,78.89,78.89,78.89,78.89
AUDJPY,20031223,010600,78.88,78.88,78.87,78.87
AUDJPY,20031223,010800,78.88,78.88,78.88,78.88
AUDJPY,20031223,011200,78.87,78.87,78.87,78.87
AUDJPY,20031223,011300,78.88,78.88,78.88,78.88
AUDJPY,20031223,011800,78.89,78.89,78.89,78.89
AUDJPY,20031223,012300,78.89,78.89,78.89,78.89
AUDJPY,20031223,012400,78.90,78.90,78.90,78.90
AUDJPY,20031223,012700,78.89,78.90,78.89,78.90
AUDJPY,20031223,012800,78.91,78.91,78.91,78.91
AUDJPY,20031223,012900,78.92,78.92,78.92,78.92
AUDJPY,20031223,013100,78.91,78.91,78.90,78.90
AUDJPY,20031223,013200,78.91,78.91,78.90,78.90
AUDJPY,20031223,013500,78.89,78.89,78.89,78.89
AUDJPY,20031223,013700,78.90,78.90,78.90,78.90
AUDJPY,20031223,014200,78.90,78.90,78.90,78.90
AUDJPY,20031223,014300,78.89,78.89,78.89,78.89
AUDJPY,20031223,014800,78.89,78.89,78.89,78.89
AUDJPY,20031223,015000,78.88,78.88,78.88,78.88
AUDJPY,20031223,015100,78.89,78.89,78.89,78.89
AUDJPY,20031223,015600,78.89,78.89,78.89,78.89
AUDJPY,20031223,015700,78.90,78.90,78.90,78.90
AUDJPY,20031223,015800,78.89,78.89,78.89,78.89
AUDJPY,20031223,015900,78.88,78.88,78.88,78.88
AUDJPY,20031223,020000,78.89,78.89,78.89,78.89
AUDJPY,20031223,020100,78.88,78.88,78.88,78.88
AUDJPY,20031223,020200,78.89,78.89,78.89,78.89
AUDJPY,20031223,020500,78.90,78.91,78.90,78.91
AUDJPY,20031223,020600,78.90,78.90,78.90,78.90
AUDJPY,20031223,020900,78.89,78.89,78.87,78.87
AUDJPY,20031223,021000,78.88,78.88,78.88,78.88
AUDJPY,20031223,021200,78.89,78.89,78.89,78.89
AUDJPY,20031223,021400,78.88,78.89,78.88,78.89
AUDJPY,20031223,021500,78.88,78.88,78.88,78.88
AUDJPY,20031223,021600,78.87,78.87,78.87,78.87
AUDJPY,20031223,021800,78.88,78.88,78.88,78.88
AUDJPY,20031223,022000,78.87,78.87,78.87,78.87
AUDJPY,20031223,022400,78.86,78.87,78.86,78.87
AUDJPY,20031223,022700,78.86,78.86,78.86,78.86
AUDJPY,20031223,022800,78.85,78.86,78.85,78.86
AUDJPY,20031223,023300,78.85,78.86,78.85,78.86
AUDJPY,20031223,023600,78.85,78.86,78.85,78.86
AUDJPY,20031223,023800,78.85,78.86,78.85,78.86
AUDJPY,20031223,023900,78.85,78.85,78.84,78.84
AUDJPY,20031223,024000,78.85,78.86,78.85,78.86
AUDJPY,20031223,024100,78.85,78.85,78.84,78.84
AUDJPY,20031223,024200,78.85,78.85,78.85,78.85
AUDJPY,20031223,024300,78.84,78.84,78.84,78.84
AUDJPY,20031223,024500,78.83,78.84,78.83,78.84
AUDJPY,20031223,024600,78.83,78.83,78.82,78.82
AUDJPY,20031223,024700,78.83,78.83,78.82,78.82
AUDJPY,20031223,024800,78.81,78.81,78.81,78.81
AUDJPY,20031223,024900,78.82,78.82,78.82,78.82
AUDJPY,20031223,025000,78.81,78.82,78.81,78.82
AUDJPY,20031223,025400,78.81,78.82,78.81,78.82
AUDJPY,20031223,025500,78.82,78.82,78.82,78.82
AUDJPY,20031223,025800,78.81,78.81,78.81,78.81
AUDJPY,20031223,030300,78.81,78.82,78.81,78.82
AUDJPY,20031223,030500,78.81,78.81,78.80,78.80
AUDJPY,20031223,030600,78.81,78.82,78.81,78.82
AUDJPY,20031223,030700,78.81,78.82,78.81,78.82
AUDJPY,20031223,030900,78.83,78.83,78.83,78.83
AUDJPY,20031223,031000,78.82,78.82,78.82,78.82
AUDJPY,20031223,031100,78.83,78.83,78.83,78.83
AUDJPY,20031223,031200,78.84,78.84,78.84,78.84
AUDJPY,20031223,031600,78.83,78.83,78.82,78.82
AUDJPY,20031223,031700,78.81,78.82,78.81,78.82
AUDJPY,20031223,031800,78.83,78.83,78.83,78.83
AUDJPY,20031223,031900,78.84,78.84,78.84,78.84
AUDJPY,20031223,032000,78.83,78.83,78.82,78.82
AUDJPY,20031223,032100,78.83,78.83,78.83,78.83
AUDJPY,20031223,032300,78.84,78.85,78.84,78.85
AUDJPY,20031223,032400,78.86,78.86,78.85,78.85
AUDJPY,20031223,032500,78.86,78.87,78.86,78.87
AUDJPY,20031223,032600,78.88,78.91,78.88,78.89
AUDJPY,20031223,032700,78.90,78.94,78.90,78.93
AUDJPY,20031223,032800,78.94,78.95,78.94,78.95
AUDJPY,20031223,032900,78.94,78.94,78.94,78.94
AUDJPY,20031223,033000,78.93,78.93,78.92,78.92
AUDJPY,20031223,033100,78.93,78.93,78.91,78.91
AUDJPY,20031223,033200,78.90,78.90,78.88,78.88
AUDJPY,20031223,033300,78.89,78.89,78.89,78.89
AUDJPY,20031223,033500,78.90,78.90,78.90,78.90
AUDJPY,20031223,033600,78.91,78.94,78.91,78.94
AUDJPY,20031223,033700,78.93,78.93,78.92,78.92
AUDJPY,20031223,033800,78.91,78.92,78.91,78.92
AUDJPY,20031223,034000,78.93,78.95,78.93,78.94
AUDJPY,20031223,034100,78.95,78.96,78.95,78.96
AUDJPY,20031223,034200,78.95,78.95,78.95,78.95
AUDJPY,20031223,034400,78.96,78.96,78.96,78.96
AUDJPY,20031223,034500,78.95,78.96,78.95,78.96
AUDJPY,20031223,034700,78.95,78.95,78.94,78.95
AUDJPY,20031223,034800,78.96,78.96,78.95,78.95
AUDJPY,20031223,034900,78.96,78.97,78.95,78.95
AUDJPY,20031223,035100,78.96,78.96,78.96,78.96
AUDJPY,20031223,035200,78.97,78.97,78.96,78.96
AUDJPY,20031223,035300,78.97,78.97,78.97,78.97
AUDJPY,20031223,035400,78.98,78.98,78.98,78.98
AUDJPY,20031223,035500,78.97,78.97,78.97,78.97
AUDJPY,20031223,035600,78.96,78.96,78.95,78.95
AUDJPY,20031223,035800,78.96,78.97,78.96,78.97
AUDJPY,20031223,035900,78.98,78.98,78.98,78.98
AUDJPY,20031223,040100,78.97,78.97,78.96,78.97
AUDJPY,20031223,040200,78.96,78.97,78.96,78.96
AUDJPY,20031223,040300,78.97,78.97,78.97,78.97
AUDJPY,20031223,040400,78.98,78.98,78.98,78.98
AUDJPY,20031223,040600,78.99,78.99,78.98,78.98
AUDJPY,20031223,040800,78.97,78.97,78.97,78.97
AUDJPY,20031223,041300,78.98,78.98,78.98,78.98
AUDJPY,20031223,041400,78.99,78.99,78.99,78.99
AUDJPY,20031223,041800,78.98,78.99,78.98,78.99
AUDJPY,20031223,042000,78.98,78.98,78.98,78.98
AUDJPY,20031223,042500,78.98,78.98,78.98,78.98
AUDJPY,20031223,042700,78.99,78.99,78.99,78.99
AUDJPY,20031223,042800,79.00,79.00,79.00,79.00
AUDJPY,20031223,042900,78.99,78.99,78.99,78.99
AUDJPY,20031223,043000,79.00,79.00,79.00,79.00
AUDJPY,20031223,043500,79.00,79.00,78.99,79.00
AUDJPY,20031223,044000,79.00,79.00,79.00,79.00
AUDJPY,20031223,044100,79.01,79.01,79.00,79.00
AUDJPY,20031223,044300,79.01,79.01,79.01,79.01
AUDJPY,20031223,044500,79.02,79.02,79.02,79.02
AUDJPY,20031223,044600,79.01,79.01,79.01,79.01
AUDJPY,20031223,044700,79.00,79.01,79.00,79.00
AUDJPY,20031223,044800,79.01,79.01,79.00,79.01
AUDJPY,20031223,044900,79.02,79.05,79.02,79.04
AUDJPY,20031223,045000,79.05,79.06,79.04,79.05
AUDJPY,20031223,045100,79.04,79.04,79.02,79.02
AUDJPY,20031223,045200,79.01,79.02,79.00,79.02
AUDJPY,20031223,045300,79.01,79.01,79.01,79.01
AUDJPY,20031223,045400,79.00,79.00,79.00,79.00
AUDJPY,20031223,045500,79.01,79.01,79.00,79.01
AUDJPY,20031223,045600,79.00,79.00,79.00,79.00
AUDJPY,20031223,045900,78.99,78.99,78.99,78.99
AUDJPY,20031223,050100,79.00,79.00,79.00,79.00
AUDJPY,20031223,050200,79.01,79.01,79.01,79.01
AUDJPY,20031223,050300,79.00,79.00,79.00,79.00
AUDJPY,20031223,050400,79.01,79.01,78.99,78.99
AUDJPY,20031223,050500,79.00,79.00,78.99,78.99
AUDJPY,20031223,050600,78.98,78.98,78.98,78.98
AUDJPY,20031223,050800,78.99,78.99,78.98,78.99
AUDJPY,20031223,050900,78.98,78.98,78.98,78.98
AUDJPY,20031223,051000,78.99,78.99,78.99,78.99
AUDJPY,20031223,051100,78.98,78.99,78.98,78.99
AUDJPY,20031223,051200,79.00,79.06,79.00,79.05
AUDJPY,20031223,051300,79.06,79.08,79.06,79.08
AUDJPY,20031223,051400,79.09,79.09,79.07,79.08
AUDJPY,20031223,051500,79.09,79.09,79.07,79.07
AUDJPY,20031223,051600,79.06,79.06,79.05,79.05
AUDJPY,20031223,051800,79.04,79.05,79.04,79.05
AUDJPY,20031223,051900,79.04,79.04,79.04,79.04
AUDJPY,20031223,052000,79.03,79.03,79.02,79.02
AUDJPY,20031223,052100,79.01,79.01,79.01,79.01
AUDJPY,20031223,052200,79.02,79.02,79.01,79.02
AUDJPY,20031223,052700,79.02,79.02,79.01,79.01
AUDJPY,20031223,052800,79.00,79.00,79.00,79.00
AUDJPY,20031223,052900,78.99,79.00,78.98,79.00
AUDJPY,20031223,053100,79.01,79.01,79.00,79.00
AUDJPY,20031223,053200,78.99,78.99,78.99,78.99
AUDJPY,20031223,053400,79.00,79.00,79.00,79.00
AUDJPY,20031223,053500,79.01,79.01,79.00,79.00
AUDJPY,20031223,053600,79.01,79.01,79.01,79.01
AUDJPY,20031223,053800,79.02,79.04,79.02,79.03
AUDJPY,20031223,053900,79.02,79.03,79.02,79.03
AUDJPY,20031223,054300,79.02,79.03,79.02,79.03
AUDJPY,20031223,054500,79.04,79.04,79.04,79.04
AUDJPY,20031223,054600,79.05,79.05,79.05,79.05
AUDJPY,20031223,054800,79.06,79.06,79.06,79.06
AUDJPY,20031223,054900,79.07,79.07,79.06,79.06
AUDJPY,20031223,055400,79.05,79.06,79.05,79.06
AUDJPY,20031223,055500,79.05,79.05,79.05,79.05
AUDJPY,20031223,055600,79.06,79.06,79.05,79.05
AUDJPY,20031223,060100,79.06,79.06,79.06,79.06
AUDJPY,20031223,060200,79.05,79.05,79.05,79.05
AUDJPY,20031223,060300,79.04,79.04,79.04,79.04
AUDJPY,20031223,060400,79.05,79.05,79.04,79.04
AUDJPY,20031223,060500,79.05,79.05,79.04,79.04
AUDJPY,20031223,060600,79.05,79.05,79.04,79.04
AUDJPY,20031223,061000,79.05,79.05,79.05,79.05
AUDJPY,20031223,061100,79.04,79.04,79.04,79.04
AUDJPY,20031223,061300,79.03,79.03,79.03,79.03
AUDJPY,20031223,061400,79.02,79.03,79.02,79.02
AUDJPY,20031223,061500,79.03,79.03,79.03,79.03
AUDJPY,20031223,061700,79.02,79.02,79.02,79.02
AUDJPY,20031223,061800,79.03,79.03,79.03,79.03
AUDJPY,20031223,062100,79.02,79.02,79.02,79.02
AUDJPY,20031223,062500,79.03,79.03,79.03,79.03
AUDJPY,20031223,062700,79.02,79.03,79.02,79.02
AUDJPY,20031223,062800,79.03,79.03,79.03,79.03
AUDJPY,20031223,063000,79.04,79.05,79.04,79.05
AUDJPY,20031223,063500,79.05,79.05,79.04,79.04
AUDJPY,20031223,063600,79.05,79.05,79.04,79.04
AUDJPY,20031223,063700,79.05,79.05,79.03,79.03
AUDJPY,20031223,063900,79.02,79.02,79.02,79.02
AUDJPY,20031223,064000,79.03,79.04,79.03,79.04
AUDJPY,20031223,064100,79.03,79.03,79.02,79.02
AUDJPY,20031223,064200,79.01,79.01,79.00,79.01
AUDJPY,20031223,064400,79.02,79.02,79.02,79.02
AUDJPY,20031223,064800,79.01,79.01,79.00,79.00
AUDJPY,20031223,065300,79.00,79.00,79.00,79.00
AUDJPY,20031223,065700,78.99,78.99,78.98,78.98
AUDJPY,20031223,065900,78.99,78.99,78.99,78.99
AUDJPY,20031223,070000,78.98,78.98,78.97,78.97
AUDJPY,20031223,070100,78.96,78.96,78.95,78.95
AUDJPY,20031223,070200,78.94,78.94,78.94,78.94
AUDJPY,20031223,070300,78.95,78.95,78.95,78.95
AUDJPY,20031223,070400,78.94,78.94,78.93,78.93
AUDJPY,20031223,070600,78.94,78.95,78.94,78.95
AUDJPY,20031223,070800,78.94,78.94,78.94,78.94
AUDJPY,20031223,070900,78.93,78.93,78.90,78.90
AUDJPY,20031223,071000,78.89,78.91,78.88,78.91
AUDJPY,20031223,071100,78.90,78.90,78.89,78.89
AUDJPY,20031223,071300,78.90,78.90,78.89,78.89
AUDJPY,20031223,071400,78.88,78.88,78.86,78.87
AUDJPY,20031223,071500,78.88,78.88,78.87,78.87
AUDJPY,20031223,071600,78.86,78.88,78.86,78.88
AUDJPY,20031223,071900,78.89,78.91,78.89,78.91
AUDJPY,20031223,072000,78.90,78.90,78.90,78.90
AUDJPY,20031223,072200,78.89,78.89,78.89,78.89
AUDJPY,20031223,072400,78.90,78.91,78.90,78.91
AUDJPY,20031223,072500,78.92,78.92,78.92,78.92
AUDJPY,20031223,072600,78.93,78.94,78.93,78.94
AUDJPY,20031223,072900,78.95,78.95,78.95,78.95
AUDJPY,20031223,073000,78.96,78.98,78.96,78.97
AUDJPY,20031223,073200,78.98,78.98,78.98,78.98
AUDJPY,20031223,073500,78.99,79.00,78.99,79.00
AUDJPY,20031223,073600,79.01,79.01,79.01,79.01
AUDJPY,20031223,073800,79.00,79.00,79.00,79.00
AUDJPY,20031223,074000,79.01,79.02,79.01,79.02
AUDJPY,20031223,074100,79.03,79.06,79.03,79.06
AUDJPY,20031223,074200,79.05,79.05,79.05,79.05
AUDJPY,20031223,074300,79.04,79.04,79.04,79.04
AUDJPY,20031223,074500,79.03,79.03,79.03,79.03
AUDJPY,20031223,074900,79.04,79.04,79.04,79.04
AUDJPY,20031223,075000,79.05,79.06,79.05,79.06
AUDJPY,20031223,075100,79.05,79.05,79.05,79.05
AUDJPY,20031223,075600,79.06,79.06,79.06,79.06
AUDJPY,20031223,075800,79.05,79.07,79.05,79.07
AUDJPY,20031223,075900,79.06,79.06,79.06,79.06
AUDJPY,20031223,080000,79.07,79.07,79.07,79.07
AUDJPY,20031223,080400,79.06,79.06,79.06,79.06
AUDJPY,20031223,080500,79.05,79.06,79.05,79.06
AUDJPY,20031223,080600,79.07,79.08,79.07,79.08
AUDJPY,20031223,080700,79.07,79.08,79.07,79.08
AUDJPY,20031223,080800,79.07,79.07,79.07,79.07
AUDJPY,20031223,080900,79.08,79.08,79.07,79.07
AUDJPY,20031223,081000,79.08,79.08,79.08,79.08
AUDJPY,20031223,081100,79.07,79.07,79.06,79.06
AUDJPY,20031223,081200,79.07,79.07,79.06,79.07
AUDJPY,20031223,081300,79.06,79.07,79.06,79.06
AUDJPY,20031223,081400,79.07,79.07,79.07,79.07
AUDJPY,20031223,081500,79.08,79.08,79.06,79.06
AUDJPY,20031223,081600,79.05,79.05,79.04,79.04
AUDJPY,20031223,081700,79.03,79.03,79.01,79.02
AUDJPY,20031223,081800,79.03,79.03,79.03,79.03
AUDJPY,20031223,082000,79.02,79.03,79.02,79.03
AUDJPY,20031223,082100,79.02,79.02,79.02,79.02
AUDJPY,20031223,082200,79.01,79.01,79.01,79.01
AUDJPY,20031223,082300,79.02,79.02,79.01,79.01
AUDJPY,20031223,082400,79.02,79.02,79.01,79.01
AUDJPY,20031223,082500,79.02,79.03,79.02,79.02
AUDJPY,20031223,082600,79.03,79.03,79.02,79.02
AUDJPY,20031223,082700,79.03,79.03,79.02,79.02
AUDJPY,20031223,082800,79.03,79.04,79.02,79.03
AUDJPY,20031223,082900,79.02,79.02,79.02,79.02
AUDJPY,20031223,083000,79.01,79.02,79.01,79.01
AUDJPY,20031223,083100,79.02,79.02,79.02,79.02
AUDJPY,20031223,083300,79.01,79.02,79.01,79.01
AUDJPY,20031223,083400,79.00,79.00,78.95,78.95
AUDJPY,20031223,083500,78.96,78.99,78.96,78.98
AUDJPY,20031223,083600,78.99,78.99,78.98,78.98
AUDJPY,20031223,083700,78.97,78.97,78.97,78.97
AUDJPY,20031223,083800,78.96,78.97,78.96,78.97
AUDJPY,20031223,083900,78.98,78.99,78.98,78.99
AUDJPY,20031223,084000,79.00,79.01,79.00,79.01
AUDJPY,20031223,084100,79.00,79.00,78.99,79.00
AUDJPY,20031223,084200,79.01,79.01,78.99,78.99
AUDJPY,20031223,084300,79.00,79.00,79.00,79.00
AUDJPY,20031223,084400,79.01,79.01,79.01,79.01
AUDJPY,20031223,084500,79.02,79.02,79.02,79.02
AUDJPY,20031223,084700,79.01,79.01,79.01,79.01
AUDJPY,20031223,084800,79.02,79.02,79.02,79.02
AUDJPY,20031223,085000,79.03,79.03,79.02,79.02
AUDJPY,20031223,085100,79.01,79.01,79.01,79.01
AUDJPY,20031223,085200,79.00,79.00,78.99,79.00
AUDJPY,20031223,085500,79.01,79.01,78.99,78.99
AUDJPY,20031223,085600,79.00,79.00,79.00,79.00
AUDJPY,20031223,085700,79.01,79.02,79.01,79.02
AUDJPY,20031223,085900,79.03,79.03,79.02,79.02
AUDJPY,20031223,090000,79.03,79.03,79.02,79.02
AUDJPY,20031223,090100,79.03,79.03,79.01,79.01
AUDJPY,20031223,090200,79.00,79.00,78.98,78.98
AUDJPY,20031223,090400,78.99,78.99,78.99,78.99
AUDJPY,20031223,090500,78.98,78.98,78.98,78.98
AUDJPY,20031223,090600,78.99,78.99,78.97,78.99
AUDJPY,20031223,090700,78.98,78.99,78.98,78.99
AUDJPY,20031223,090800,78.98,78.98,78.97,78.97
AUDJPY,20031223,090900,78.98,78.98,78.98,78.98
AUDJPY,20031223,091000,78.97,78.97,78.96,78.96
AUDJPY,20031223,091100,78.95,78.95,78.95,78.95
AUDJPY,20031223,091200,78.94,78.94,78.92,78.92
AUDJPY,20031223,091300,78.91,78.91,78.88,78.88
AUDJPY,20031223,091400,78.87,78.87,78.86,78.86
AUDJPY,20031223,091500,78.85,78.85,78.85,78.85
AUDJPY,20031223,091600,78.86,78.86,78.84,78.84
AUDJPY,20031223,091700,78.85,78.86,78.82,78.85
AUDJPY,20031223,091800,78.86,78.87,78.86,78.86
AUDJPY,20031223,091900,78.85,78.85,78.85,78.85
AUDJPY,20031223,092000,78.84,78.84,78.84,78.84
AUDJPY,20031223,092100,78.85,78.85,78.85,78.85
AUDJPY,20031223,092200,78.84,78.84,78.84,78.84
AUDJPY,20031223,092300,78.83,78.83,78.81,78.82
AUDJPY,20031223,092400,78.81,78.81,78.80,78.80
AUDJPY,20031223,092500,78.81,78.81,78.80,78.81
AUDJPY,20031223,092600,78.80,78.80,78.75,78.75
AUDJPY,20031223,092700,78.76,78.78,78.76,78.78
AUDJPY,20031223,092800,78.77,78.78,78.77,78.78
AUDJPY,20031223,092900,78.77,78.79,78.77,78.78
AUDJPY,20031223,093000,78.79,78.79,78.79,78.79
AUDJPY,20031223,093100,78.78,78.82,78.78,78.82
AUDJPY,20031223,093200,78.81,78.81,78.81,78.81
AUDJPY,20031223,093300,78.82,78.84,78.82,78.83
AUDJPY,20031223,093400,78.82,78.82,78.82,78.82
AUDJPY,20031223,093500,78.81,78.81,78.81,78.81
AUDJPY,20031223,093600,78.82,78.83,78.82,78.83
AUDJPY,20031223,093700,78.82,78.83,78.82,78.82
AUDJPY,20031223,093800,78.81,78.84,78.81,78.84
AUDJPY,20031223,093900,78.85,78.85,78.85,78.85
AUDJPY,20031223,094000,78.84,78.85,78.84,78.84
AUDJPY,20031223,094100,78.85,78.85,78.84,78.84
AUDJPY,20031223,094200,78.85,78.85,78.84,78.85
AUDJPY,20031223,094300,78.84,78.84,78.82,78.82
AUDJPY,20031223,094400,78.81,78.82,78.81,78.82
AUDJPY,20031223,094500,78.81,78.81,78.80,78.81
AUDJPY,20031223,094600,78.82,78.82,78.81,78.81
AUDJPY,20031223,094700,78.80,78.82,78.80,78.82
AUDJPY,20031223,094800,78.83,78.83,78.82,78.82
AUDJPY,20031223,095000,78.83,78.83,78.82,78.83
AUDJPY,20031223,095100,78.82,78.83,78.82,78.83
AUDJPY,20031223,095200,78.82,78.84,78.82,78.84
AUDJPY,20031223,095300,78.83,78.83,78.83,78.83
AUDJPY,20031223,095800,78.82,78.85,78.82,78.85
AUDJPY,20031223,095900,78.86,78.89,78.86,78.89
AUDJPY,20031223,100000,78.88,78.89,78.88,78.88
AUDJPY,20031223,100100,78.89,78.90,78.88,78.89
AUDJPY,20031223,100200,78.88,78.90,78.88,78.90
AUDJPY,20031223,100300,78.89,78.89,78.89,78.89
AUDJPY,20031223,100400,78.88,78.89,78.88,78.89
AUDJPY,20031223,100500,78.88,78.91,78.88,78.91
AUDJPY,20031223,100600,78.92,78.92,78.91,78.92
AUDJPY,20031223,100700,78.91,78.92,78.90,78.92
AUDJPY,20031223,100800,78.91,78.92,78.91,78.92
AUDJPY,20031223,100900,78.93,78.93,78.92,78.92
AUDJPY,20031223,101000,78.93,78.93,78.93,78.93
AUDJPY,20031223,101200,78.92,78.93,78.92,78.92
AUDJPY,20031223,101300,78.91,78.91,78.88,78.88
AUDJPY,20031223,101400,78.89,78.89,78.87,78.87
AUDJPY,20031223,101600,78.86,78.88,78.86,78.88
AUDJPY,20031223,101700,78.89,78.89,78.88,78.88
AUDJPY,20031223,101900,78.89,78.91,78.89,78.90
AUDJPY,20031223,102000,78.91,78.91,78.90,78.90
AUDJPY,20031223,102100,78.89,78.90,78.89,78.90
AUDJPY,20031223,102200,78.89,78.95,78.89,78.94
AUDJPY,20031223,102300,78.95,78.95,78.94,78.95
AUDJPY,20031223,102400,78.94,78.95,78.94,78.94
AUDJPY,20031223,102500,78.95,78.97,78.95,78.96
AUDJPY,20031223,102600,78.95,78.98,78.95,78.98
AUDJPY,20031223,102700,78.97,78.97,78.95,78.96
AUDJPY,20031223,102800,78.95,78.96,78.95,78.95
AUDJPY,20031223,102900,78.94,78.94,78.94,78.94
AUDJPY,20031223,103000,78.95,78.96,78.94,78.96
AUDJPY,20031223,103100,78.97,78.97,78.96,78.96
AUDJPY,20031223,103200,78.95,78.97,78.95,78.97
AUDJPY,20031223,103300,78.98,78.98,78.97,78.97
AUDJPY,20031223,103400,78.96,78.96,78.95,78.96
AUDJPY,20031223,103500,78.97,78.98,78.97,78.98
AUDJPY,20031223,103600,78.97,78.97,78.97,78.97
AUDJPY,20031223,103700,78.98,78.98,78.97,78.97
AUDJPY,20031223,103900,78.96,78.96,78.96,78.96
AUDJPY,20031223,104000,78.97,78.97,78.96,78.96
AUDJPY,20031223,104100,78.97,78.97,78.97,78.97
AUDJPY,20031223,104200,78.96,78.97,78.96,78.97
AUDJPY,20031223,104300,78.96,78.97,78.96,78.96
AUDJPY,20031223,104400,78.95,78.95,78.95,78.95
AUDJPY,20031223,104500,78.96,78.97,78.96,78.96
AUDJPY,20031223,104600,78.97,78.97,78.97,78.97
AUDJPY,20031223,104700,78.98,78.98,78.98,78.98
AUDJPY,20031223,104800,78.97,78.98,78.96,78.96
AUDJPY,20031223,105000,78.95,78.95,78.95,78.95
AUDJPY,20031223,105100,78.94,78.94,78.93,78.93
AUDJPY,20031223,105200,78.92,78.92,78.90,78.91
AUDJPY,20031223,105300,78.92,78.92,78.92,78.92
AUDJPY,20031223,105400,78.93,78.95,78.93,78.95
AUDJPY,20031223,105500,78.94,78.96,78.94,78.96
AUDJPY,20031223,105600,78.95,78.97,78.95,78.97
AUDJPY,20031223,105700,78.96,78.97,78.96,78.97
AUDJPY,20031223,105800,78.96,78.96,78.95,78.95
AUDJPY,20031223,105900,78.96,78.97,78.96,78.97
AUDJPY,20031223,110000,78.98,78.98,78.96,78.96
AUDJPY,20031223,110100,78.97,78.98,78.97,78.97
AUDJPY,20031223,110200,78.96,78.97,78.93,78.93
AUDJPY,20031223,110300,78.94,78.95,78.94,78.94
AUDJPY,20031223,110400,78.95,78.96,78.95,78.96
AUDJPY,20031223,110500,78.95,78.96,78.95,78.95
AUDJPY,20031223,110600,78.96,78.96,78.96,78.96
AUDJPY,20031223,110700,78.97,78.97,78.97,78.97
AUDJPY,20031223,110800,78.96,78.96,78.92,78.92
AUDJPY,20031223,110900,78.91,78.92,78.91,78.92
AUDJPY,20031223,111000,78.93,78.94,78.93,78.93
AUDJPY,20031223,111100,78.92,78.93,78.92,78.93
AUDJPY,20031223,111200,78.92,78.92,78.89,78.89
AUDJPY,20031223,111300,78.90,78.91,78.90,78.91
AUDJPY,20031223,111400,78.90,78.91,78.90,78.91
AUDJPY,20031223,111500,78.92,78.92,78.91,78.92
AUDJPY,20031223,111600,78.91,78.91,78.89,78.90
AUDJPY,20031223,111700,78.91,78.92,78.91,78.92
AUDJPY,20031223,111800,78.91,78.92,78.91,78.92
AUDJPY,20031223,111900,78.91,78.91,78.90,78.90
AUDJPY,20031223,112000,78.91,78.91,78.91,78.91
AUDJPY,20031223,112100,78.92,78.95,78.92,78.95
AUDJPY,20031223,112200,78.96,78.96,78.95,78.95
AUDJPY,20031223,112300,78.94,78.95,78.94,78.95
AUDJPY,20031223,112400,78.96,78.96,78.95,78.95
AUDJPY,20031223,112500,78.94,78.96,78.94,78.95
AUDJPY,20031223,112600,78.94,78.94,78.93,78.94
AUDJPY,20031223,112700,78.93,78.93,78.91,78.91
AUDJPY,20031223,112800,78.92,78.92,78.91,78.91
AUDJPY,20031223,112900,78.92,78.92,78.92,78.92
AUDJPY,20031223,113000,78.93,78.95,78.93,78.95
AUDJPY,20031223,113100,78.94,78.95,78.94,78.95
AUDJPY,20031223,113200,78.96,78.96,78.96,78.96
AUDJPY,20031223,113300,78.97,78.97,78.97,78.97
AUDJPY,20031223,113400,78.98,78.98,78.97,78.97
AUDJPY,20031223,113500,78.96,78.96,78.95,78.95
AUDJPY,20031223,113600,78.96,78.96,78.94,78.94
AUDJPY,20031223,113700,78.95,78.95,78.95,78.95
AUDJPY,20031223,113800,78.96,78.96,78.96,78.96
AUDJPY,20031223,113900,78.97,78.97,78.96,78.97
AUDJPY,20031223,114000,78.98,78.99,78.98,78.99
AUDJPY,20031223,114100,79.00,79.01,78.99,79.01
AUDJPY,20031223,114300,79.00,79.02,79.00,79.01
AUDJPY,20031223,114400,79.02,79.03,79.01,79.01
AUDJPY,20031223,114600,79.00,79.02,79.00,79.02
AUDJPY,20031223,114700,79.03,79.03,79.03,79.03
AUDJPY,20031223,114800,79.02,79.03,79.02,79.02
AUDJPY,20031223,114900,79.03,79.03,78.99,78.99
AUDJPY,20031223,115000,79.00,79.00,78.97,78.97
AUDJPY,20031223,115100,78.96,78.96,78.94,78.94
AUDJPY,20031223,115200,78.95,78.96,78.95,78.96
AUDJPY,20031223,115300,78.95,78.96,78.94,78.96
AUDJPY,20031223,115400,78.95,78.96,78.95,78.96
AUDJPY,20031223,115500,78.97,79.00,78.97,79.00
AUDJPY,20031223,115600,78.99,78.99,78.96,78.97
AUDJPY,20031223,115700,78.96,78.97,78.96,78.96
AUDJPY,20031223,115800,78.95,78.96,78.94,78.96
AUDJPY,20031223,115900,78.95,78.96,78.95,78.96
AUDJPY,20031223,120000,78.95,78.97,78.94,78.97
AUDJPY,20031223,120100,78.96,78.96,78.96,78.96
AUDJPY,20031223,120200,78.97,78.97,78.97,78.97
AUDJPY,20031223,120300,78.98,78.98,78.97,78.97
AUDJPY,20031223,120400,78.98,78.98,78.98,78.98
AUDJPY,20031223,120600,78.97,78.98,78.97,78.98
AUDJPY,20031223,120700,78.99,78.99,78.99,78.99
AUDJPY,20031223,120800,78.98,78.99,78.98,78.98
AUDJPY,20031223,120900,78.99,78.99,78.99,78.99
AUDJPY,20031223,121000,79.00,79.00,79.00,79.00
AUDJPY,20031223,121100,79.01,79.01,79.01,79.01
AUDJPY,20031223,121200,79.02,79.02,79.01,79.02
AUDJPY,20031223,121300,79.03,79.03,79.00,79.01
AUDJPY,20031223,121400,79.00,79.00,78.98,78.98
AUDJPY,20031223,121500,78.99,79.01,78.99,79.01
AUDJPY,20031223,121600,79.00,79.00,78.99,78.99
AUDJPY,20031223,121700,78.98,78.98,78.97,78.97
AUDJPY,20031223,121800,78.98,78.98,78.95,78.95
AUDJPY,20031223,121900,78.96,78.96,78.95,78.96
AUDJPY,20031223,122000,78.95,78.97,78.95,78.97
AUDJPY,20031223,122200,78.98,78.98,78.98,78.98
AUDJPY,20031223,122300,78.99,78.99,78.98,78.99
AUDJPY,20031223,122400,79.00,79.00,79.00,79.00
AUDJPY,20031223,122500,79.01,79.03,79.01,79.02
AUDJPY,20031223,122600,79.01,79.01,79.01,79.01
AUDJPY,20031223,122700,79.02,79.03,79.02,79.02
AUDJPY,20031223,122800,79.01,79.03,79.01,79.02
AUDJPY,20031223,122900,79.03,79.03,79.00,79.00
AUDJPY,20031223,123000,79.01,79.02,79.01,79.02
AUDJPY,20031223,123100,79.01,79.01,79.00,79.00
AUDJPY,20031223,123200,78.99,79.00,78.98,78.98
AUDJPY,20031223,123300,78.99,78.99,78.98,78.99
AUDJPY,20031223,123400,78.98,78.98,78.97,78.98
AUDJPY,20031223,123600,78.99,78.99,78.98,78.98
AUDJPY,20031223,123700,78.97,78.98,78.97,78.98
AUDJPY,20031223,123800,78.99,78.99,78.98,78.98
AUDJPY,20031223,123900,78.99,78.99,78.98,78.98
AUDJPY,20031223,124000,78.99,78.99,78.98,78.98
AUDJPY,20031223,124100,78.97,78.97,78.97,78.97
AUDJPY,20031223,124200,78.98,78.99,78.97,78.97
AUDJPY,20031223,124400,78.96,78.96,78.96,78.96
AUDJPY,20031223,124600,78.97,78.98,78.97,78.98
AUDJPY,20031223,124700,78.97,78.97,78.95,78.95
AUDJPY,20031223,124800,78.94,78.94,78.93,78.93
AUDJPY,20031223,124900,78.92,78.93,78.92,78.93
AUDJPY,20031223,125000,78.94,78.94,78.92,78.92
AUDJPY,20031223,125100,78.91,78.92,78.91,78.92
AUDJPY,20031223,125200,78.91,78.91,78.91,78.91
AUDJPY,20031223,125400,78.90,78.90,78.90,78.90
AUDJPY,20031223,125500,78.89,78.91,78.89,78.91
AUDJPY,20031223,125600,78.90,78.91,78.90,78.90
AUDJPY,20031223,125800,78.89,78.90,78.89,78.90
AUDJPY,20031223,125900,78.89,78.89,78.89,78.89
AUDJPY,20031223,130000,78.90,78.90,78.90,78.90
AUDJPY,20031223,130200,78.91,78.94,78.91,78.94
AUDJPY,20031223,130300,78.93,78.93,78.93,78.93
AUDJPY,20031223,130400,78.94,78.94,78.92,78.93
AUDJPY,20031223,130500,78.92,78.92,78.91,78.91
AUDJPY,20031223,130600,78.92,78.93,78.92,78.93
AUDJPY,20031223,130700,78.92,78.92,78.92,78.92
AUDJPY,20031223,130800,78.93,78.93,78.92,78.92
AUDJPY,20031223,130900,78.91,78.91,78.91,78.91
AUDJPY,20031223,131000,78.92,78.92,78.92,78.92
AUDJPY,20031223,131100,78.91,78.91,78.90,78.90
AUDJPY,20031223,131200,78.91,78.91,78.89,78.89
AUDJPY,20031223,131300,78.88,78.89,78.88,78.89
AUDJPY,20031223,131400,78.90,78.90,78.89,78.90
AUDJPY,20031223,131500,78.89,78.89,78.89,78.89
AUDJPY,20031223,131600,78.90,78.90,78.90,78.90
AUDJPY,20031223,131700,78.91,78.91,78.90,78.91
AUDJPY,20031223,131800,78.92,78.93,78.92,78.93
AUDJPY,20031223,131900,78.92,78.93,78.92,78.93
AUDJPY,20031223,132000,78.92,78.92,78.92,78.92
AUDJPY,20031223,132100,78.93,78.94,78.93,78.94
AUDJPY,20031223,132200,78.93,78.93,78.90,78.90
AUDJPY,20031223,132400,78.91,78.91,78.89,78.90
AUDJPY,20031223,132500,78.91,78.91,78.90,78.90
AUDJPY,20031223,132600,78.91,78.92,78.91,78.91
AUDJPY,20031223,132700,78.92,78.93,78.92,78.93
AUDJPY,20031223,132800,78.92,78.92,78.91,78.92
AUDJPY,20031223,132900,78.91,78.91,78.91,78.91
AUDJPY,20031223,133000,78.92,78.92,78.90,78.90
AUDJPY,20031223,133100,78.89,78.90,78.89,78.90
AUDJPY,20031223,133200,78.91,78.91,78.90,78.90
AUDJPY,20031223,133300,78.91,78.92,78.91,78.92
AUDJPY,20031223,133400,78.91,78.92,78.90,78.90
AUDJPY,20031223,133500,78.89,78.90,78.89,78.90
AUDJPY,20031223,133600,78.91,78.93,78.91,78.92
AUDJPY,20031223,133700,78.91,78.91,78.89,78.89
AUDJPY,20031223,133800,78.90,78.90,78.89,78.89
AUDJPY,20031223,133900,78.88,78.89,78.88,78.89
AUDJPY,20031223,134000,78.90,78.90,78.89,78.89
AUDJPY,20031223,134100,78.90,78.90,78.89,78.89
AUDJPY,20031223,134200,78.90,78.90,78.89,78.89
AUDJPY,20031223,134300,78.88,78.88,78.87,78.88
AUDJPY,20031223,134400,78.89,78.89,78.88,78.88
AUDJPY,20031223,134600,78.89,78.89,78.89,78.89
AUDJPY,20031223,134700,78.88,78.89,78.88,78.88
AUDJPY,20031223,134800,78.87,78.90,78.87,78.89
AUDJPY,20031223,134900,78.90,78.90,78.90,78.90
AUDJPY,20031223,135000,78.91,78.91,78.88,78.88
AUDJPY,20031223,135100,78.89,78.89,78.88,78.89
AUDJPY,20031223,135200,78.88,78.90,78.88,78.90
AUDJPY,20031223,135300,78.89,78.89,78.89,78.89
AUDJPY,20031223,135400,78.88,78.88,78.88,78.88
AUDJPY,20031223,135600,78.89,78.89,78.88,78.88
AUDJPY,20031223,135700,78.87,78.87,78.87,78.87
AUDJPY,20031223,135900,78.86,78.86,78.86,78.86
AUDJPY,20031223,140000,78.85,78.85,78.85,78.85
AUDJPY,20031223,140100,78.86,78.86,78.84,78.84
AUDJPY,20031223,140200,78.85,78.86,78.85,78.85
AUDJPY,20031223,140300,78.86,78.87,78.86,78.87
AUDJPY,20031223,140400,78.86,78.87,78.86,78.87
AUDJPY,20031223,140500,78.86,78.87,78.86,78.86
AUDJPY,20031223,140600,78.87,78.87,78.87,78.87
AUDJPY,20031223,140700,78.88,78.88,78.87,78.87
AUDJPY,20031223,140800,78.88,78.88,78.86,78.87
AUDJPY,20031223,140900,78.88,78.90,78.88,78.89
AUDJPY,20031223,141000,78.90,78.91,78.90,78.91
AUDJPY,20031223,141100,78.92,78.92,78.91,78.92
AUDJPY,20031223,141200,78.91,78.91,78.91,78.91
AUDJPY,20031223,141300,78.90,78.90,78.90,78.90
AUDJPY,20031223,141400,78.91,78.93,78.91,78.93
AUDJPY,20031223,141500,78.94,78.96,78.94,78.96
AUDJPY,20031223,141600,78.95,78.96,78.95,78.96
AUDJPY,20031223,141700,78.95,78.95,78.95,78.95
AUDJPY,20031223,141800,78.94,78.95,78.94,78.94
AUDJPY,20031223,141900,78.93,78.93,78.92,78.93
AUDJPY,20031223,142000,78.92,78.96,78.92,78.95
AUDJPY,20031223,142100,78.96,78.98,78.96,78.98
AUDJPY,20031223,142200,78.97,78.98,78.96,78.97
AUDJPY,20031223,142300,78.98,79.00,78.98,78.98
AUDJPY,20031223,142400,78.97,78.97,78.94,78.94
AUDJPY,20031223,142500,78.93,78.93,78.93,78.93
AUDJPY,20031223,142600,78.94,78.95,78.93,78.93
AUDJPY,20031223,142700,78.94,78.95,78.94,78.94
AUDJPY,20031223,142800,78.93,78.94,78.92,78.94
AUDJPY,20031223,142900,78.95,78.96,78.95,78.95
AUDJPY,20031223,143000,78.96,78.96,78.96,78.96
AUDJPY,20031223,143100,78.95,78.95,78.94,78.94
AUDJPY,20031223,143200,78.95,78.96,78.95,78.96
AUDJPY,20031223,143300,78.97,79.00,78.97,78.99
AUDJPY,20031223,143400,78.98,78.98,78.97,78.97
AUDJPY,20031223,143500,78.98,78.98,78.98,78.98
AUDJPY,20031223,143600,78.99,78.99,78.98,78.99
AUDJPY,20031223,143700,78.98,79.00,78.98,79.00
AUDJPY,20031223,143800,79.01,79.02,79.00,79.00
AUDJPY,20031223,144000,78.99,78.99,78.97,78.97
AUDJPY,20031223,144100,78.96,78.98,78.96,78.98
AUDJPY,20031223,144300,78.97,78.97,78.96,78.96
AUDJPY,20031223,144400,78.97,78.97,78.96,78.97
AUDJPY,20031223,144500,78.96,78.96,78.95,78.95
AUDJPY,20031223,144600,78.96,78.96,78.95,78.95
AUDJPY,20031223,144700,78.94,78.94,78.94,78.94
AUDJPY,20031223,144800,78.95,78.95,78.95,78.95
AUDJPY,20031223,144900,78.94,78.95,78.94,78.94
AUDJPY,20031223,145000,78.95,78.95,78.93,78.93
AUDJPY,20031223,145100,78.94,78.94,78.93,78.93
AUDJPY,20031223,145200,78.94,78.95,78.94,78.94
AUDJPY,20031223,145300,78.93,78.94,78.92,78.92
AUDJPY,20031223,145600,78.93,78.93,78.93,78.93
AUDJPY,20031223,145700,78.94,78.94,78.94,78.94
AUDJPY,20031223,145800,78.93,78.93,78.93,78.93
AUDJPY,20031223,145900,78.94,78.95,78.93,78.93
AUDJPY,20031223,150100,78.94,78.94,78.94,78.94
AUDJPY,20031223,150200,78.95,78.95,78.95,78.95
AUDJPY,20031223,150300,78.94,78.95,78.93,78.95
AUDJPY,20031223,150400,78.96,78.96,78.96,78.96
AUDJPY,20031223,150500,78.95,78.95,78.94,78.95
AUDJPY,20031223,150600,78.96,78.96,78.95,78.96
AUDJPY,20031223,150800,78.97,78.97,78.96,78.96
AUDJPY,20031223,150900,78.95,78.95,78.94,78.95
AUDJPY,20031223,151000,78.94,78.95,78.94,78.94
AUDJPY,20031223,151100,78.95,78.95,78.94,78.95
AUDJPY,20031223,151200,78.94,78.94,78.93,78.94
AUDJPY,20031223,151300,78.93,78.93,78.92,78.92
AUDJPY,20031223,151500,78.93,78.94,78.92,78.94
AUDJPY,20031223,151600,78.95,78.95,78.91,78.91
AUDJPY,20031223,151700,78.92,78.92,78.90,78.92
AUDJPY,20031223,151800,78.91,78.92,78.91,78.92
AUDJPY,20031223,151900,78.93,78.93,78.91,78.92
AUDJPY,20031223,152000,78.91,78.94,78.91,78.94
AUDJPY,20031223,152100,78.95,78.96,78.95,78.95
AUDJPY,20031223,152200,78.96,78.96,78.95,78.95
AUDJPY,20031223,152300,78.96,78.96,78.94,78.95
AUDJPY,20031223,152400,78.94,78.94,78.94,78.94
AUDJPY,20031223,152500,78.95,78.95,78.95,78.95
AUDJPY,20031223,152600,78.96,78.96,78.94,78.95
AUDJPY,20031223,152700,78.94,78.95,78.94,78.95
AUDJPY,20031223,152800,78.96,78.97,78.96,78.97
AUDJPY,20031223,152900,78.96,78.96,78.94,78.94
AUDJPY,20031223,153000,78.93,78.95,78.93,78.95
AUDJPY,20031223,153100,78.94,78.95,78.94,78.95
AUDJPY,20031223,153200,78.94,78.95,78.94,78.94
AUDJPY,20031223,153300,78.93,78.93,78.93,78.93
AUDJPY,20031223,153400,78.92,78.93,78.92,78.92
AUDJPY,20031223,153500,78.91,78.92,78.91,78.92
AUDJPY,20031223,153600,78.93,78.93,78.92,78.92
AUDJPY,20031223,153700,78.93,78.94,78.93,78.94
AUDJPY,20031223,153800,78.93,78.93,78.93,78.93
AUDJPY,20031223,153900,78.92,78.92,78.92,78.92
AUDJPY,20031223,154100,78.91,78.93,78.91,78.93
AUDJPY,20031223,154200,78.92,78.92,78.90,78.90
AUDJPY,20031223,154300,78.89,78.90,78.89,78.90
AUDJPY,20031223,154400,78.91,78.91,78.89,78.90
AUDJPY,20031223,154500,78.89,78.89,78.89,78.89
AUDJPY,20031223,154600,78.90,78.90,78.89,78.89
AUDJPY,20031223,154700,78.90,78.90,78.89,78.90
AUDJPY,20031223,154800,78.89,78.90,78.88,78.89
AUDJPY,20031223,154900,78.88,78.88,78.87,78.87
AUDJPY,20031223,155000,78.86,78.89,78.86,78.88
AUDJPY,20031223,155100,78.87,78.89,78.87,78.89
AUDJPY,20031223,155200,78.88,78.89,78.88,78.88
AUDJPY,20031223,155300,78.87,78.88,78.87,78.88
AUDJPY,20031223,155400,78.87,78.87,78.84,78.84
AUDJPY,20031223,155500,78.83,78.83,78.83,78.83
AUDJPY,20031223,155600,78.84,78.85,78.84,78.85
AUDJPY,20031223,155700,78.84,78.85,78.84,78.85
AUDJPY,20031223,155800,78.86,78.88,78.86,78.88
AUDJPY,20031223,155900,78.89,78.89,78.88,78.88
AUDJPY,20031223,160000,78.87,78.87,78.85,78.87
AUDJPY,20031223,160100,78.88,78.88,78.86,78.87
AUDJPY,20031223,160200,78.88,78.89,78.87,78.89
AUDJPY,20031223,160300,78.88,78.89,78.87,78.87
AUDJPY,20031223,160600,78.88,78.88,78.87,78.87
AUDJPY,20031223,160700,78.88,78.89,78.88,78.89
AUDJPY,20031223,160800,78.88,78.88,78.88,78.88
AUDJPY,20031223,161000,78.89,78.89,78.88,78.88
AUDJPY,20031223,161100,78.89,78.90,78.89,78.90
AUDJPY,20031223,161200,78.91,78.91,78.90,78.90
AUDJPY,20031223,161300,78.89,78.89,78.88,78.88
AUDJPY,20031223,161500,78.89,78.89,78.88,78.88
AUDJPY,20031223,161600,78.89,78.89,78.89,78.89
AUDJPY,20031223,161700,78.90,78.92,78.90,78.91
AUDJPY,20031223,161800,78.90,78.92,78.89,78.91
AUDJPY,20031223,161900,78.92,78.93,78.91,78.93
AUDJPY,20031223,162000,78.94,78.94,78.93,78.94
AUDJPY,20031223,162100,78.95,78.95,78.95,78.95
AUDJPY,20031223,162200,78.96,78.96,78.95,78.96
AUDJPY,20031223,162300,78.95,78.97,78.95,78.97
AUDJPY,20031223,162400,78.98,78.98,78.97,78.98
AUDJPY,20031223,162500,78.99,78.99,78.94,78.94
AUDJPY,20031223,162600,78.95,78.95,78.94,78.94
AUDJPY,20031223,162700,78.93,78.93,78.92,78.92
AUDJPY,20031223,162800,78.93,78.94,78.93,78.94
AUDJPY,20031223,162900,78.93,78.95,78.93,78.95
AUDJPY,20031223,163000,78.96,78.98,78.95,78.96
AUDJPY,20031223,163100,78.97,78.97,78.96,78.96
AUDJPY,20031223,163300,78.97,78.97,78.96,78.97
AUDJPY,20031223,163400,78.96,78.97,78.96,78.96
AUDJPY,20031223,163500,78.95,78.96,78.95,78.96
AUDJPY,20031223,163600,78.97,79.00,78.97,78.99
AUDJPY,20031223,163700,79.00,79.00,78.99,79.00
AUDJPY,20031223,163800,78.99,79.04,78.98,79.04
AUDJPY,20031223,163900,79.06,79.06,79.03,79.03
AUDJPY,20031223,164000,79.02,79.06,79.02,79.06
AUDJPY,20031223,164100,79.05,79.05,79.03,79.03
AUDJPY,20031223,164200,79.02,79.03,79.02,79.02
AUDJPY,20031223,164300,79.01,79.02,79.00,79.02
AUDJPY,20031223,164400,79.01,79.01,79.00,79.00
AUDJPY,20031223,164500,79.01,79.01,79.00,79.01
AUDJPY,20031223,164600,79.02,79.02,79.01,79.01
AUDJPY,20031223,164700,79.00,79.02,79.00,79.00
AUDJPY,20031223,164800,79.01,79.02,79.01,79.01
AUDJPY,20031223,165000,79.00,79.01,78.99,79.01
AUDJPY,20031223,165100,79.02,79.02,79.02,79.02
AUDJPY,20031223,165200,79.01,79.01,78.99,79.01
AUDJPY,20031223,165300,79.00,79.02,79.00,79.02
AUDJPY,20031223,165400,79.03,79.05,79.03,79.05
AUDJPY,20031223,165500,79.04,79.05,79.04,79.04
AUDJPY,20031223,165600,79.05,79.06,79.05,79.06
AUDJPY,20031223,165700,79.07,79.07,79.07,79.07
AUDJPY,20031223,165800,79.08,79.09,79.08,79.08
AUDJPY,20031223,165900,79.09,79.10,79.09,79.10
AUDJPY,20031223,170000,79.11,79.11,79.06,79.06
AUDJPY,20031223,170100,79.05,79.05,79.05,79.05
AUDJPY,20031223,170200,79.06,79.06,79.05,79.06
AUDJPY,20031223,170300,79.07,79.09,79.06,79.08
AUDJPY,20031223,170400,79.07,79.08,79.07,79.08
AUDJPY,20031223,170500,79.09,79.09,79.09,79.09
AUDJPY,20031223,170600,79.08,79.08,79.08,79.08
AUDJPY,20031223,170700,79.07,79.08,79.07,79.08
AUDJPY,20031223,170800,79.07,79.07,79.07,79.07
AUDJPY,20031223,170900,79.08,79.08,79.06,79.06
AUDJPY,20031223,171000,79.07,79.07,79.07,79.07
AUDJPY,20031223,171100,79.08,79.08,79.08,79.08
AUDJPY,20031223,171200,79.09,79.11,79.09,79.11
AUDJPY,20031223,171300,79.10,79.10,79.10,79.10
AUDJPY,20031223,171400,79.09,79.10,79.09,79.10
AUDJPY,20031223,171500,79.09,79.09,79.08,79.09
AUDJPY,20031223,171600,79.08,79.09,79.08,79.08
AUDJPY,20031223,171800,79.07,79.08,79.07,79.07
AUDJPY,20031223,171900,79.06,79.07,79.06,79.07
AUDJPY,20031223,172000,79.08,79.08,79.05,79.05
AUDJPY,20031223,172100,79.06,79.06,79.04,79.04
AUDJPY,20031223,172200,79.05,79.07,79.05,79.06
AUDJPY,20031223,172300,79.05,79.05,79.02,79.02
AUDJPY,20031223,172400,79.03,79.03,79.03,79.03
AUDJPY,20031223,172500,79.02,79.03,79.02,79.03
AUDJPY,20031223,172600,79.02,79.03,79.01,79.01
AUDJPY,20031223,172700,79.02,79.02,79.01,79.01
AUDJPY,20031223,172900,79.02,79.03,79.02,79.03
AUDJPY,20031223,173100,79.04,79.04,79.03,79.04
AUDJPY,20031223,173200,79.05,79.05,79.04,79.04
AUDJPY,20031223,173300,79.05,79.05,79.04,79.04
AUDJPY,20031223,173400,79.05,79.05,79.03,79.04
AUDJPY,20031223,173500,79.03,79.03,79.03,79.03
AUDJPY,20031223,173700,79.04,79.04,79.04,79.04
AUDJPY,20031223,173800,79.03,79.04,79.03,79.03
AUDJPY,20031223,173900,79.04,79.04,79.02,79.02
AUDJPY,20031223,174000,79.01,79.02,79.01,79.02
AUDJPY,20031223,174100,79.03,79.04,79.03,79.04
AUDJPY,20031223,174200,79.03,79.03,79.03,79.03
AUDJPY,20031223,174300,79.04,79.04,79.03,79.04
AUDJPY,20031223,174400,79.05,79.05,79.05,79.05
AUDJPY,20031223,174500,79.04,79.04,79.03,79.03
AUDJPY,20031223,174600,79.04,79.05,79.04,79.05
AUDJPY,20031223,174700,79.06,79.06,79.05,79.05
AUDJPY,20031223,174800,79.06,79.06,79.05,79.05
AUDJPY,20031223,174900,79.04,79.04,79.04,79.04
AUDJPY,20031223,175000,79.05,79.06,79.04,79.04
AUDJPY,20031223,175100,79.05,79.05,79.05,79.05
AUDJPY,20031223,175200,79.04,79.04,79.04,79.04
AUDJPY,20031223,175300,79.03,79.03,79.03,79.03
AUDJPY,20031223,175400,79.04,79.04,79.04,79.04
AUDJPY,20031223,175500,79.05,79.06,79.05,79.05
AUDJPY,20031223,175600,79.06,79.06,79.06,79.06
AUDJPY,20031223,175700,79.07,79.07,79.06,79.06
AUDJPY,20031223,175800,79.07,79.08,79.07,79.08
AUDJPY,20031223,175900,79.07,79.07,79.06,79.07
AUDJPY,20031223,180000,79.06,79.06,79.06,79.06
AUDJPY,20031223,180100,79.07,79.07,79.05,79.05
AUDJPY,20031223,180200,79.04,79.05,79.03,79.05
AUDJPY,20031223,180300,79.04,79.05,79.03,79.05
AUDJPY,20031223,180400,79.06,79.06,79.03,79.03
AUDJPY,20031223,180500,79.04,79.04,79.03,79.03
AUDJPY,20031223,180600,79.04,79.05,79.04,79.04
AUDJPY,20031223,180700,79.05,79.05,79.04,79.04
AUDJPY,20031223,180800,79.05,79.05,79.04,79.04
AUDJPY,20031223,180900,79.05,79.06,79.04,79.04
AUDJPY,20031223,181000,79.05,79.05,79.05,79.05
AUDJPY,20031223,181100,79.04,79.04,79.04,79.04
AUDJPY,20031223,181200,79.05,79.05,79.04,79.04
AUDJPY,20031223,181300,79.05,79.06,79.05,79.06
AUDJPY,20031223,181400,79.07,79.07,79.06,79.07
AUDJPY,20031223,181500,79.06,79.07,79.06,79.07
AUDJPY,20031223,181600,79.06,79.06,79.06,79.06
AUDJPY,20031223,181700,79.05,79.07,79.05,79.07
AUDJPY,20031223,181800,79.06,79.07,79.06,79.07
AUDJPY,20031223,182000,79.08,79.08,79.06,79.07
AUDJPY,20031223,182100,79.06,79.07,79.06,79.07
AUDJPY,20031223,182200,79.08,79.08,79.07,79.08
AUDJPY,20031223,182300,79.07,79.07,79.07,79.07
AUDJPY,20031223,182600,79.06,79.06,79.06,79.06
AUDJPY,20031223,182700,79.07,79.07,79.07,79.07
AUDJPY,20031223,182800,79.06,79.06,79.05,79.06
AUDJPY,20031223,183000,79.05,79.05,79.04,79.04
AUDJPY,20031223,183100,79.05,79.06,79.05,79.05
AUDJPY,20031223,183200,79.06,79.06,79.06,79.06
AUDJPY,20031223,183300,79.07,79.07,79.06,79.06
AUDJPY,20031223,183400,79.05,79.06,79.05,79.06
AUDJPY,20031223,183500,79.07,79.07,79.07,79.07
AUDJPY,20031223,183600,79.06,79.07,79.06,79.07
AUDJPY,20031223,183700,79.08,79.08,79.07,79.08
AUDJPY,20031223,183800,79.09,79.09,79.06,79.06
AUDJPY,20031223,184000,79.07,79.08,79.06,79.06
AUDJPY,20031223,184100,79.07,79.07,79.05,79.05
AUDJPY,20031223,184200,79.06,79.06,79.06,79.06
AUDJPY,20031223,184300,79.07,79.07,79.07,79.07
AUDJPY,20031223,184400,79.06,79.07,79.06,79.07
AUDJPY,20031223,184500,79.06,79.07,79.06,79.07
AUDJPY,20031223,184600,79.06,79.07,79.06,79.07
AUDJPY,20031223,184700,79.06,79.07,79.06,79.07
AUDJPY,20031223,184800,79.06,79.06,79.06,79.06
AUDJPY,20031223,184900,79.05,79.05,79.05,79.05
AUDJPY,20031223,185100,79.06,79.06,79.04,79.04
AUDJPY,20031223,185200,79.05,79.06,79.05,79.06
AUDJPY,20031223,185300,79.05,79.06,79.05,79.05
AUDJPY,20031223,185400,79.06,79.06,79.05,79.05
AUDJPY,20031223,185500,79.06,79.06,79.06,79.06
AUDJPY,20031223,185900,79.05,79.05,79.03,79.03
AUDJPY,20031223,190000,79.02,79.02,79.00,79.01
AUDJPY,20031223,190100,79.00,79.01,79.00,79.00
AUDJPY,20031223,190200,79.01,79.02,79.01,79.02
AUDJPY,20031223,190300,79.03,79.05,79.03,79.05
AUDJPY,20031223,190400,79.04,79.04,79.04,79.04
AUDJPY,20031223,190500,79.05,79.06,79.04,79.04
AUDJPY,20031223,190600,79.05,79.08,79.05,79.08
AUDJPY,20031223,190700,79.07,79.07,79.06,79.06
AUDJPY,20031223,190800,79.05,79.05,79.04,79.04
AUDJPY,20031223,190900,79.05,79.05,79.04,79.04
AUDJPY,20031223,191000,79.05,79.05,79.04,79.04
AUDJPY,20031223,191100,79.03,79.03,79.03,79.03
AUDJPY,20031223,191200,79.04,79.04,79.04,79.04
AUDJPY,20031223,191500,79.05,79.05,79.05,79.05
AUDJPY,20031223,191700,79.06,79.06,79.05,79.06
AUDJPY,20031223,191800,79.05,79.05,79.03,79.03
AUDJPY,20031223,191900,79.02,79.03,79.02,79.03
AUDJPY,20031223,192000,79.02,79.02,78.99,79.00
AUDJPY,20031223,192100,79.01,79.01,79.01,79.01
AUDJPY,20031223,192200,79.02,79.03,79.02,79.03
AUDJPY,20031223,192300,79.04,79.04,79.02,79.02
AUDJPY,20031223,192400,79.01,79.02,79.01,79.02
AUDJPY,20031223,192500,79.01,79.02,79.01,79.01
AUDJPY,20031223,192600,79.02,79.02,79.00,79.02
AUDJPY,20031223,192700,79.01,79.01,79.00,79.01
AUDJPY,20031223,192800,79.00,79.01,79.00,79.00
AUDJPY,20031223,192900,79.01,79.01,79.00,79.00
AUDJPY,20031223,193000,79.01,79.02,79.00,79.02
AUDJPY,20031223,193100,79.01,79.02,79.01,79.01
AUDJPY,20031223,193300,79.00,79.00,79.00,79.00
AUDJPY,20031223,193400,79.01,79.01,79.00,79.00
AUDJPY,20031223,193500,79.01,79.01,79.00,79.00
AUDJPY,20031223,193600,79.01,79.02,79.00,79.02
AUDJPY,20031223,193700,79.03,79.03,79.03,79.03
AUDJPY,20031223,193900,79.02,79.02,79.02,79.02
AUDJPY,20031223,194100,79.03,79.03,79.00,79.00
AUDJPY,20031223,194200,79.01,79.01,79.00,79.00
AUDJPY,20031223,194300,79.01,79.02,79.01,79.01
AUDJPY,20031223,194500,79.00,79.00,79.00,79.00
AUDJPY,20031223,194600,79.01,79.03,79.01,79.02
AUDJPY,20031223,194700,79.03,79.03,79.03,79.03
AUDJPY,20031223,194800,79.02,79.02,79.02,79.02
AUDJPY,20031223,194900,79.01,79.02,79.01,79.01
AUDJPY,20031223,195000,79.02,79.02,79.02,79.02
AUDJPY,20031223,195100,79.03,79.03,79.02,79.03
AUDJPY,20031223,195300,79.04,79.04,79.03,79.04
AUDJPY,20031223,195400,79.03,79.03,79.03,79.03
AUDJPY,20031223,195500,79.02,79.03,79.02,79.03
AUDJPY,20031223,200000,79.02,79.03,79.02,79.03
AUDJPY,20031223,200100,79.02,79.02,79.01,79.01
AUDJPY,20031223,200200,79.02,79.02,79.02,79.02
AUDJPY,20031223,200300,79.01,79.01,79.01,79.01
AUDJPY,20031223,200400,79.02,79.02,79.02,79.02
AUDJPY,20031223,200500,79.01,79.01,79.00,79.01
AUDJPY,20031223,200700,79.00,79.00,78.97,78.98
AUDJPY,20031223,200800,78.97,78.97,78.95,78.96
AUDJPY,20031223,200900,78.95,78.95,78.94,78.94
AUDJPY,20031223,201100,78.93,78.93,78.92,78.92
AUDJPY,20031223,201200,78.93,78.93,78.92,78.92
AUDJPY,20031223,201300,78.93,78.93,78.93,78.93
AUDJPY,20031223,201400,78.94,78.94,78.94,78.94
AUDJPY,20031223,201500,78.93,78.94,78.93,78.94
AUDJPY,20031223,201600,78.95,78.95,78.95,78.95
AUDJPY,20031223,201700,78.94,78.94,78.94,78.94
AUDJPY,20031223,201800,78.93,78.94,78.93,78.94
AUDJPY,20031223,202000,78.93,78.95,78.93,78.95
AUDJPY,20031223,202100,78.94,78.95,78.94,78.95
AUDJPY,20031223,202400,78.94,78.94,78.94,78.94
AUDJPY,20031223,202500,78.93,78.94,78.93,78.94
AUDJPY,20031223,202600,78.93,78.94,78.93,78.94
AUDJPY,20031223,202700,78.93,78.94,78.93,78.94
AUDJPY,20031223,202900,78.93,78.93,78.93,78.93
AUDJPY,20031223,203000,78.94,78.95,78.94,78.95
AUDJPY,20031223,203200,78.94,78.95,78.94,78.95
AUDJPY,20031223,203300,78.96,78.96,78.94,78.94
AUDJPY,20031223,203400,78.95,78.96,78.95,78.96
AUDJPY,20031223,203600,78.95,78.96,78.95,78.96
AUDJPY,20031223,203700,78.95,78.96,78.95,78.96
AUDJPY,20031223,203800,78.97,79.00,78.97,78.99
AUDJPY,20031223,203900,78.98,78.98,78.97,78.97
AUDJPY,20031223,204000,78.98,78.98,78.98,78.98
AUDJPY,20031223,204100,78.99,79.00,78.98,79.00
AUDJPY,20031223,204200,79.01,79.02,79.01,79.02
AUDJPY,20031223,204300,79.03,79.03,79.01,79.01
AUDJPY,20031223,204400,79.02,79.03,79.02,79.02
AUDJPY,20031223,204500,79.01,79.03,79.01,79.03
AUDJPY,20031223,204600,79.02,79.03,79.02,79.03
AUDJPY,20031223,204800,79.02,79.03,79.02,79.03
AUDJPY,20031223,204900,79.02,79.03,79.02,79.03
AUDJPY,20031223,205000,79.04,79.04,79.03,79.04
AUDJPY,20031223,205100,79.03,79.03,79.02,79.03
AUDJPY,20031223,205200,79.04,79.04,79.04,79.04
AUDJPY,20031223,205300,79.03,79.03,79.03,79.03
AUDJPY,20031223,205500,79.04,79.04,79.02,79.02
AUDJPY,20031223,205600,79.01,79.02,79.01,79.02
AUDJPY,20031223,205800,79.01,79.02,79.01,79.02
AUDJPY,20031223,205900,79.03,79.06,79.03,79.06
AUDJPY,20031223,210000,79.05,79.05,79.04,79.04
AUDJPY,20031223,210100,79.05,79.05,79.05,79.05
AUDJPY,20031223,210200,79.06,79.06,79.06,79.06
AUDJPY,20031223,210400,79.05,79.05,79.05,79.05
AUDJPY,20031223,210700,79.06,79.06,79.06,79.06
AUDJPY,20031223,210800,79.07,79.08,79.07,79.07
AUDJPY,20031223,210900,79.08,79.08,79.07,79.07
AUDJPY,20031223,211300,79.06,79.06,79.06,79.06
AUDJPY,20031223,211500,79.07,79.07,79.06,79.06
AUDJPY,20031223,211600,79.05,79.05,79.05,79.05
AUDJPY,20031223,211900,79.04,79.05,79.04,79.04
AUDJPY,20031223,212000,79.05,79.06,79.05,79.05
AUDJPY,20031223,212300,79.06,79.06,79.05,79.05
AUDJPY,20031223,212600,79.06,79.07,79.06,79.07
AUDJPY,20031223,212700,79.08,79.08,79.07,79.07
AUDJPY,20031223,212800,79.06,79.06,79.06,79.06
AUDJPY,20031223,212900,79.07,79.07,79.07,79.07
AUDJPY,20031223,213100,79.08,79.08,79.07,79.07
AUDJPY,20031223,213200,79.08,79.10,79.08,79.10
AUDJPY,20031223,213400,79.11,79.11,79.11,79.11
AUDJPY,20031223,213600,79.10,79.11,79.09,79.09
AUDJPY,20031223,213700,79.08,79.09,79.08,79.09
AUDJPY,20031223,213800,79.08,79.09,79.08,79.09
AUDJPY,20031223,213900,79.08,79.09,79.08,79.09
AUDJPY,20031223,214000,79.10,79.11,79.10,79.11
AUDJPY,20031223,214100,79.12,79.13,79.12,79.13
AUDJPY,20031223,214200,79.12,79.12,79.11,79.12
AUDJPY,20031223,214400,79.11,79.11,79.11,79.11
AUDJPY,20031223,214600,79.10,79.10,79.09,79.10
AUDJPY,20031223,214700,79.09,79.11,79.09,79.10
AUDJPY,20031223,214900,79.11,79.11,79.10,79.10
AUDJPY,20031223,215000,79.11,79.11,79.11,79.11
AUDJPY,20031223,215100,79.12,79.12,79.10,79.10
AUDJPY,20031223,215200,79.09,79.10,79.09,79.10
AUDJPY,20031223,215300,79.09,79.09,79.07,79.08
AUDJPY,20031223,215400,79.07,79.07,79.07,79.07
AUDJPY,20031223,215600,79.08,79.08,79.07,79.07
AUDJPY,20031223,215700,79.08,79.08,79.08,79.08
AUDJPY,20031223,215800,79.07,79.07,79.07,79.07
AUDJPY,20031223,215900,79.06,79.06,79.06,79.06
AUDJPY,20031223,220300,79.05,79.05,79.04,79.05
AUDJPY,20031223,220400,79.04,79.05,79.04,79.05
AUDJPY,20031223,220500,79.04,79.04,79.04,79.04
AUDJPY,20031223,220600,79.03,79.03,79.03,79.03
AUDJPY,20031223,220700,79.04,79.04,79.04,79.04
AUDJPY,20031223,221200,79.04,79.05,79.04,79.04
AUDJPY,20031223,221300,79.05,79.06,79.04,79.06
AUDJPY,20031223,221400,79.07,79.07,79.07,79.07
AUDJPY,20031223,221500,79.06,79.07,79.06,79.06
AUDJPY,20031223,221600,79.07,79.07,79.07,79.07
AUDJPY,20031223,221700,79.06,79.06,79.06,79.06
AUDJPY,20031223,221800,79.07,79.09,79.07,79.09
AUDJPY,20031223,222000,79.08,79.08,79.08,79.08
AUDJPY,20031223,222200,79.09,79.10,79.09,79.10
AUDJPY,20031223,222400,79.09,79.09,79.09,79.09
AUDJPY,20031223,222500,79.08,79.08,79.08,79.08
AUDJPY,20031223,222600,79.09,79.10,79.09,79.10
AUDJPY,20031223,222700,79.11,79.11,79.11,79.11
AUDJPY,20031223,222800,79.12,79.12,79.11,79.11
AUDJPY,20031223,222900,79.12,79.12,79.12,79.12
AUDJPY,20031223,223100,79.11,79.12,79.11,79.12
AUDJPY,20031223,223200,79.11,79.11,79.11,79.11
AUDJPY,20031223,223400,79.12,79.12,79.12,79.12
AUDJPY,20031223,223900,79.13,79.13,79.13,79.13
AUDJPY,20031223,224000,79.14,79.15,79.14,79.15
AUDJPY,20031223,224100,79.14,79.14,79.14,79.14
AUDJPY,20031223,224200,79.15,79.15,79.15,79.15
AUDJPY,20031223,224300,79.14,79.14,79.14,79.14
AUDJPY,20031223,224400,79.13,79.13,79.13,79.13
AUDJPY,20031223,224900,79.13,79.13,79.13,79.13
AUDJPY,20031223,225100,79.14,79.14,79.14,79.14
AUDJPY,20031223,225200,79.15,79.16,79.15,79.16
AUDJPY,20031223,225400,79.17,79.17,79.16,79.16
AUDJPY,20031223,225600,79.15,79.15,79.15,79.15
AUDJPY,20031223,225800,79.14,79.14,79.14,79.14
AUDJPY,20031223,225900,79.13,79.14,79.13,79.13
AUDJPY,20031223,230000,79.14,79.14,79.12,79.12
AUDJPY,20031223,230100,79.13,79.13,79.13,79.13
AUDJPY,20031223,230300,79.14,79.15,79.14,79.15
AUDJPY,20031223,230400,79.16,79.16,79.15,79.15
AUDJPY,20031223,230500,79.16,79.20,79.16,79.20
AUDJPY,20031223,230600,79.21,79.24,79.21,79.24
AUDJPY,20031223,230700,79.25,79.28,79.25,79.28
AUDJPY,20031223,230800,79.29,79.32,79.28,79.28
AUDJPY,20031223,230900,79.29,79.31,79.29,79.31
AUDJPY,20031223,231100,79.30,79.31,79.30,79.31
AUDJPY,20031223,231200,79.30,79.30,79.28,79.28
AUDJPY,20031223,231300,79.27,79.27,79.26,79.26
AUDJPY,20031223,231400,79.25,79.25,79.25,79.25
AUDJPY,20031223,231500,79.24,79.24,79.23,79.23
AUDJPY,20031223,231600,79.22,79.22,79.22,79.22
AUDJPY,20031223,231700,79.23,79.23,79.23,79.23
AUDJPY,20031223,231800,79.24,79.25,79.24,79.24
AUDJPY,20031223,231900,79.25,79.25,79.25,79.25
AUDJPY,20031223,232000,79.24,79.24,79.24,79.24
AUDJPY,20031223,232100,79.25,79.25,79.25,79.25
AUDJPY,20031223,232300,79.24,79.24,79.24,79.24
AUDJPY,20031223,232400,79.25,79.25,79.25,79.25
AUDJPY,20031223,232500,79.26,79.26,79.26,79.26
AUDJPY,20031223,232700,79.27,79.27,79.27,79.27
AUDJPY,20031223,232800,79.26,79.26,79.26,79.26
AUDJPY,20031223,233000,79.27,79.27,79.27,79.27
AUDJPY,20031223,233100,79.28,79.28,79.28,79.28
AUDJPY,20031223,233200,79.29,79.30,79.29,79.30
AUDJPY,20031223,233300,79.31,79.32,79.31,79.32
AUDJPY,20031223,233400,79.31,79.32,79.31,79.32
AUDJPY,20031223,233500,79.31,79.31,79.31,79.31
AUDJPY,20031223,233600,79.32,79.32,79.32,79.32
AUDJPY,20031223,233800,79.31,79.31,79.31,79.31
AUDJPY,20031223,233900,79.30,79.30,79.30,79.30
AUDJPY,20031223,234000,79.29,79.29,79.29,79.29
AUDJPY,20031223,234200,79.30,79.30,79.30,79.30
AUDJPY,20031223,234300,79.31,79.31,79.31,79.31
AUDJPY,20031223,234700,79.32,79.32,79.32,79.32
AUDJPY,20031223,234800,79.31,79.31,79.31,79.31
AUDJPY,20031223,235100,79.30,79.31,79.30,79.31
AUDJPY,20031223,235400,79.32,79.32,79.32,79.32
AUDJPY,20031223,235500,79.31,79.31,79.31,79.31
AUDJPY,20031223,235600,79.30,79.30,79.30,79.30
AUDJPY,20031223,235700,79.29,79.30,79.29,79.30
AUDJPY,20031223,235800,79.31,79.33,79.31,79.33
AUDJPY,20031223,235900,79.34,79.34,79.32,79.33
AUDJPY,20031224,000000,79.32,79.34,79.32,79.34
NZDUSD,20031223,000200,0.6409,0.6409,0.6408,0.6408
NZDUSD,20031223,000700,0.6408,0.6409,0.6408,0.6409
NZDUSD,20031223,000800,0.6408,0.6409,0.6408,0.6409
NZDUSD,20031223,001100,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,001600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,002100,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,002600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,003100,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,003600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,004100,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,004300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,004800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,005300,0.6409,0.6409,0.6408,0.6408
NZDUSD,20031223,005400,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031223,005600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031223,005800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031223,005900,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031223,010400,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031223,010900,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031223,011000,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031223,011300,0.6406,0.6406,0.6405,0.6405
NZDUSD,20031223,011400,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031223,011500,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031223,012000,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031223,012100,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031223,012400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031223,012700,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031223,013200,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031223,013300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031223,013500,0.6404,0.6406,0.6404,0.6405
NZDUSD,20031223,013600,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031223,013700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031223,014200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031223,014300,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031223,014400,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031223,014600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031223,015100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031223,015500,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031223,015600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031223,015700,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031223,015800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031223,020300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031223,020400,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031223,020600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031223,021100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031223,021600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031223,022100,0.6406,0.6406,0.6405,0.6405
NZDUSD,20031223,022600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031223,023000,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031223,023100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031223,023600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031223,024000,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031223,024500,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031223,024700,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031223,025200,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031223,025400,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031223,025500,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031223,025600,0.6399,0.6399,0.6396,0.6396
NZDUSD,20031223,030100,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031223,030500,0.6395,0.6396,0.6395,0.6396
NZDUSD,20031223,030900,0.6398,0.6398,0.6397,0.6397
NZDUSD,20031223,031000,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031223,031200,0.6397,0.6398,0.6397,0.6398
NZDUSD,20031223,031300,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031223,031400,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031223,031600,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031223,032100,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031223,032400,0.6400,0.6401,0.6400,0.6401
NZDUSD,20031223,032500,0.6400,0.6401,0.6400,0.6401
NZDUSD,20031223,032600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031223,032700,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031223,032800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031223,032900,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031223,033000,0.6405,0.6405,0.6404,0.6404
NZDUSD,20031223,033500,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031223,033600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031223,033700,0.6404,0.6405,0.6404,0.6405
NZDUSD,20031223,034000,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031223,034100,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031223,034200,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031223,034600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,034700,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031223,034900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,035100,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,035200,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031223,035300,0.6412,0.6413,0.6412,0.6413
NZDUSD,20031223,035400,0.6412,0.6412,0.6411,0.6411
NZDUSD,20031223,035900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031223,040100,0.6412,0.6413,0.6412,0.6413
NZDUSD,20031223,040400,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031223,040500,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031223,040800,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031223,041100,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031223,041300,0.6412,0.6415,0.6412,0.6415
NZDUSD,20031223,041400,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,041800,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,042300,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,042800,0.6412,0.6412,0.6411,0.6411
NZDUSD,20031223,043000,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,043500,0.6410,0.6411,0.6410,0.6410
NZDUSD,20031223,043600,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031223,044100,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031223,044300,0.6412,0.6413,0.6412,0.6413
NZDUSD,20031223,044400,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,044500,0.6415,0.6416,0.6415,0.6416
NZDUSD,20031223,044700,0.6417,0.6417,0.6416,0.6416
NZDUSD,20031223,044900,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031223,045400,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031223,045900,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031223,050400,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031223,050500,0.6415,0.6415,0.6413,0.6413
NZDUSD,20031223,051000,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,051200,0.6414,0.6415,0.6414,0.6415
NZDUSD,20031223,051400,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031223,051500,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031223,052000,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031223,052200,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031223,052700,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031223,053200,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031223,053700,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031223,053900,0.6417,0.6417,0.6416,0.6416
NZDUSD,20031223,054400,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031223,054900,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031223,055300,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031223,055400,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,055900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,060000,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,060100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,060600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,061100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,061600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,062100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,062600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,063000,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031223,063500,0.6416,0.6417,0.6416,0.6417
NZDUSD,20031223,064000,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031223,064200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031223,064600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,065100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,065600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,070100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,070200,0.6412,0.6412,0.6411,0.6411
NZDUSD,20031223,070300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,070400,0.6411,0.6411,0.6410,0.6410
NZDUSD,20031223,070900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,071200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,071300,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031223,071800,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031223,072000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,072500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,072700,0.6410,0.6411,0.6410,0.6411
NZDUSD,20031223,072900,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031223,073000,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,073500,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,073800,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,074000,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031223,074200,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,074700,0.6415,0.6416,0.6415,0.6416
NZDUSD,20031223,074800,0.6417,0.6417,0.6416,0.6416
NZDUSD,20031223,075000,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031223,075100,0.6416,0.6417,0.6416,0.6417
NZDUSD,20031223,075200,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031223,075700,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031223,075800,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031223,080000,0.6414,0.6415,0.6414,0.6414
NZDUSD,20031223,080200,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,080300,0.6414,0.6415,0.6414,0.6415
NZDUSD,20031223,080400,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031223,080500,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031223,080700,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031223,080800,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031223,080900,0.6419,0.6419,0.6417,0.6417
NZDUSD,20031223,081100,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031223,081200,0.6417,0.6418,0.6417,0.6418
NZDUSD,20031223,081700,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031223,082200,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031223,082400,0.6416,0.6417,0.6416,0.6417
NZDUSD,20031223,082500,0.6416,0.6417,0.6416,0.6417
NZDUSD,20031223,082700,0.6416,0.6417,0.6416,0.6416
NZDUSD,20031223,082800,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,082900,0.6414,0.6414,0.6413,0.6413
NZDUSD,20031223,083000,0.6412,0.6412,0.6411,0.6411
NZDUSD,20031223,083100,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,083200,0.6411,0.6413,0.6411,0.6413
NZDUSD,20031223,083300,0.6412,0.6412,0.6410,0.6410
NZDUSD,20031223,083400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031223,083500,0.6410,0.6410,0.6409,0.6409
NZDUSD,20031223,083800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,084000,0.6409,0.6411,0.6409,0.6411
NZDUSD,20031223,084200,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,084300,0.6411,0.6411,0.6410,0.6410
NZDUSD,20031223,084400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031223,084500,0.6412,0.6414,0.6412,0.6414
NZDUSD,20031223,084800,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031223,084900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,085100,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031223,085200,0.6416,0.6416,0.6415,0.6415
NZDUSD,20031223,085300,0.6416,0.6417,0.6416,0.6417
NZDUSD,20031223,085400,0.6418,0.6419,0.6417,0.6419
NZDUSD,20031223,085500,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031223,085700,0.6419,0.6420,0.6419,0.6420
NZDUSD,20031223,085800,0.6419,0.6420,0.6419,0.6420
NZDUSD,20031223,090000,0.6421,0.6421,0.6420,0.6420
NZDUSD,20031223,090100,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031223,090200,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031223,090300,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031223,090400,0.6425,0.6425,0.6424,0.6424
NZDUSD,20031223,090600,0.6425,0.6428,0.6425,0.6428
NZDUSD,20031223,090700,0.6427,0.6428,0.6424,0.6425
NZDUSD,20031223,090800,0.6427,0.6427,0.6426,0.6426
NZDUSD,20031223,090900,0.6427,0.6427,0.6426,0.6426
NZDUSD,20031223,091000,0.6425,0.6425,0.6424,0.6424
NZDUSD,20031223,091100,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031223,091200,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031223,091300,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031223,091400,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031223,091500,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031223,091600,0.6418,0.6418,0.6417,0.6417
NZDUSD,20031223,091700,0.6416,0.6417,0.6416,0.6417
NZDUSD,20031223,091900,0.6416,0.6417,0.6415,0.6417
NZDUSD,20031223,092000,0.6416,0.6416,0.6415,0.6415
NZDUSD,20031223,092300,0.6416,0.6416,0.6414,0.6414
NZDUSD,20031223,092400,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,092500,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,092600,0.6415,0.6416,0.6415,0.6416
NZDUSD,20031223,092700,0.6415,0.6416,0.6415,0.6415
NZDUSD,20031223,092900,0.6413,0.6415,0.6413,0.6415
NZDUSD,20031223,093000,0.6413,0.6413,0.6412,0.6413
NZDUSD,20031223,093100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,093500,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031223,093600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,093700,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,094200,0.6413,0.6414,0.6413,0.6414
NZDUSD,20031223,094300,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,094400,0.6414,0.6415,0.6414,0.6415
NZDUSD,20031223,094500,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,094800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,094900,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,095100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,095200,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,095400,0.6415,0.6415,0.6413,0.6413
NZDUSD,20031223,095500,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,095700,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,095800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,100000,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031223,100300,0.6417,0.6417,0.6416,0.6416
NZDUSD,20031223,100400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031223,100500,0.6418,0.6418,0.6417,0.6417
NZDUSD,20031223,100700,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031223,101100,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031223,101200,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031223,101300,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031223,101400,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031223,101500,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031223,101800,0.6418,0.6419,0.6418,0.6418
NZDUSD,20031223,101900,0.6417,0.6419,0.6417,0.6419
NZDUSD,20031223,102000,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031223,102100,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031223,102400,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031223,102500,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031223,103000,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031223,103300,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031223,103400,0.6419,0.6421,0.6419,0.6420
NZDUSD,20031223,103500,0.6421,0.6423,0.6421,0.6423
NZDUSD,20031223,103700,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031223,103900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031223,104200,0.6426,0.6428,0.6426,0.6428
NZDUSD,20031223,104400,0.6431,0.6431,0.6430,0.6430
NZDUSD,20031223,104500,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031223,104700,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031223,104800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031223,104900,0.6430,0.6430,0.6429,0.6429
NZDUSD,20031223,105000,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031223,105100,0.6431,0.6431,0.6428,0.6428
NZDUSD,20031223,105200,0.6427,0.6428,0.6425,0.6428
NZDUSD,20031223,105400,0.6430,0.6430,0.6429,0.6429
NZDUSD,20031223,105500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031223,105600,0.6431,0.6431,0.6430,0.6430
NZDUSD,20031223,105700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031223,110000,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031223,110200,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031223,110300,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031223,110400,0.6429,0.6429,0.6427,0.6427
NZDUSD,20031223,110500,0.6426,0.6428,0.6426,0.6428
NZDUSD,20031223,111000,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031223,111500,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031223,111700,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031223,111800,0.6429,0.6429,0.6427,0.6427
NZDUSD,20031223,112000,0.6428,0.6428,0.6427,0.6427
NZDUSD,20031223,112100,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031223,112200,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031223,112600,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031223,112800,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031223,112900,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031223,113000,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031223,113100,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031223,113200,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031223,113300,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031223,113400,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031223,113500,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031223,114000,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031223,114500,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031223,114900,0.6425,0.6425,0.6424,0.6425
NZDUSD,20031223,115000,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031223,115100,0.6423,0.6423,0.6422,0.6422
NZDUSD,20031223,115400,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031223,115500,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031223,115600,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031223,115700,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031223,115800,0.6423,0.6423,0.6422,0.6422
NZDUSD,20031223,115900,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031223,120000,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031223,120100,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031223,120200,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031223,120300,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031223,120400,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031223,120500,0.6423,0.6423,0.6422,0.6422
NZDUSD,20031223,120800,0.6423,0.6423,0.6422,0.6422
NZDUSD,20031223,120900,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031223,121000,0.6425,0.6428,0.6425,0.6428
NZDUSD,20031223,121100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031223,121200,0.6430,0.6430,0.6429,0.6430
NZDUSD,20031223,121300,0.6431,0.6431,0.6429,0.6429
NZDUSD,20031223,121400,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031223,121500,0.6427,0.6428,0.6427,0.6428
NZDUSD,20031223,121600,0.6427,0.6428,0.6427,0.6428
NZDUSD,20031223,121800,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031223,122300,0.6427,0.6427,0.6426,0.6426
NZDUSD,20031223,122500,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031223,122600,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031223,122700,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031223,122800,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031223,122900,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031223,123000,0.6425,0.6426,0.6425,0.6426
NZDUSD,20031223,123100,0.6427,0.6427,0.6426,0.6426
NZDUSD,20031223,123200,0.6427,0.6427,0.6426,0.6426
NZDUSD,20031223,123300,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031223,123400,0.6426,0.6426,0.6425,0.6425
NZDUSD,20031223,123600,0.6426,0.6427,0.6426,0.6427
NZDUSD,20031223,123900,0.6429,0.6429,0.6428,0.6428
NZDUSD,20031223,124200,0.6429,0.6429,0.6428,0.6428
NZDUSD,20031223,124300,0.6427,0.6427,0.6425,0.6425
NZDUSD,20031223,124400,0.6426,0.6427,0.6426,0.6427
NZDUSD,20031223,124900,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031223,125100,0.6426,0.6427,0.6426,0.6427
NZDUSD,20031223,125200,0.6428,0.6428,0.6427,0.6427
NZDUSD,20031223,125300,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031223,125400,0.6427,0.6427,0.6426,0.6426
NZDUSD,20031223,125500,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031223,125600,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031223,125800,0.6425,0.6426,0.6425,0.6426
NZDUSD,20031223,125900,0.6425,0.6425,0.6424,0.6425
NZDUSD,20031223,130400,0.6426,0.6428,0.6426,0.6428
NZDUSD,20031223,130500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031223,130600,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031223,130800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031223,130900,0.6429,0.6430,0.6429,0.6430
NZDUSD,20031223,131200,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031223,131300,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031223,131400,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031223,131500,0.6427,0.6427,0.6425,0.6425
NZDUSD,20031223,131600,0.6426,0.6428,0.6426,0.6428
NZDUSD,20031223,131700,0.6429,0.6430,0.6429,0.6430
NZDUSD,20031223,131900,0.6429,0.6429,0.6428,0.6428
NZDUSD,20031223,132100,0.6427,0.6427,0.6426,0.6426
NZDUSD,20031223,132200,0.6425,0.6426,0.6424,0.6425
NZDUSD,20031223,132300,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031223,132400,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031223,132500,0.6424,0.6424,0.6423,0.6424
NZDUSD,20031223,132900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031223,133000,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031223,133200,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031223,133300,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031223,133600,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031223,133700,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031223,134200,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031223,134500,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031223,134600,0.6422,0.6422,0.6421,0.6422
NZDUSD,20031223,134800,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031223,134900,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031223,135100,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031223,135200,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031223,135300,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031223,135500,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031223,135700,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031223,135800,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031223,140300,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031223,140600,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031223,140900,0.6421,0.6421,0.6420,0.6420
NZDUSD,20031223,141000,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031223,141500,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031223,141700,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031223,142000,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031223,142100,0.6419,0.6420,0.6419,0.6420
NZDUSD,20031223,142200,0.6421,0.6423,0.6421,0.6422
NZDUSD,20031223,142300,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031223,142500,0.6420,0.6420,0.6418,0.6420
NZDUSD,20031223,142600,0.6419,0.6420,0.6419,0.6420
NZDUSD,20031223,143100,0.6420,0.6420,0.6416,0.6416
NZDUSD,20031223,143200,0.6417,0.6420,0.6417,0.6420
NZDUSD,20031223,143300,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031223,143400,0.6422,0.6422,0.6420,0.6420
NZDUSD,20031223,143500,0.6421,0.6423,0.6421,0.6422
NZDUSD,20031223,143600,0.6423,0.6423,0.6422,0.6422
NZDUSD,20031223,143800,0.6421,0.6421,0.6419,0.6419
NZDUSD,20031223,143900,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031223,144000,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031223,144500,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031223,144600,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031223,144700,0.6420,0.6420,0.6418,0.6418
NZDUSD,20031223,144800,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031223,145000,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031223,145200,0.6414,0.6415,0.6414,0.6415
NZDUSD,20031223,145300,0.6416,0.6416,0.6415,0.6415
NZDUSD,20031223,145800,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031223,145900,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031223,150000,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031223,150100,0.6416,0.6416,0.6415,0.6416
NZDUSD,20031223,150200,0.6415,0.6416,0.6415,0.6416
NZDUSD,20031223,150300,0.6417,0.6417,0.6416,0.6417
NZDUSD,20031223,150400,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031223,150500,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031223,150600,0.6414,0.6415,0.6414,0.6415
NZDUSD,20031223,150700,0.6416,0.6416,0.6415,0.6415
NZDUSD,20031223,150800,0.6416,0.6416,0.6415,0.6415
NZDUSD,20031223,151300,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031223,151700,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,151800,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,151900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,152000,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,152100,0.6411,0.6411,0.6408,0.6408
NZDUSD,20031223,152300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,152400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,152500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,152700,0.6410,0.6412,0.6410,0.6410
NZDUSD,20031223,152900,0.6411,0.6412,0.6411,0.6412
NZDUSD,20031223,153000,0.6413,0.6413,0.6412,0.6412
NZDUSD,20031223,153100,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,153300,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031223,153400,0.6413,0.6414,0.6413,0.6414
NZDUSD,20031223,153500,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,153600,0.6411,0.6413,0.6411,0.6412
NZDUSD,20031223,153700,0.6413,0.6414,0.6413,0.6414
NZDUSD,20031223,154300,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,154500,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,154600,0.6410,0.6411,0.6410,0.6411
NZDUSD,20031223,154900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,155000,0.6411,0.6411,0.6410,0.6410
NZDUSD,20031223,155400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,155900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,160000,0.6409,0.6409,0.6407,0.6407
NZDUSD,20031223,160100,0.6408,0.6409,0.6407,0.6407
NZDUSD,20031223,160200,0.6408,0.6409,0.6408,0.6409
NZDUSD,20031223,160400,0.6408,0.6409,0.6408,0.6409
NZDUSD,20031223,160600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,160700,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,160800,0.6408,0.6408,0.6406,0.6406
NZDUSD,20031223,161000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031223,161100,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031223,161200,0.6405,0.6405,0.6403,0.6404
NZDUSD,20031223,161300,0.6403,0.6403,0.6400,0.6400
NZDUSD,20031223,161400,0.6399,0.6399,0.6398,0.6399
NZDUSD,20031223,161500,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031223,161600,0.6399,0.6399,0.6398,0.6398
NZDUSD,20031223,161700,0.6397,0.6397,0.6395,0.6395
NZDUSD,20031223,161900,0.6396,0.6399,0.6396,0.6399
NZDUSD,20031223,162000,0.6400,0.6401,0.6400,0.6400
NZDUSD,20031223,162100,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031223,162200,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031223,162300,0.6401,0.6402,0.6401,0.6402
NZDUSD,20031223,162400,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031223,162500,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031223,162700,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031223,162800,0.6400,0.6401,0.6400,0.6401
NZDUSD,20031223,163000,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031223,163300,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031223,163400,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031223,163500,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031223,163600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031223,163800,0.6401,0.6402,0.6401,0.6401
NZDUSD,20031223,163900,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031223,164000,0.6401,0.6402,0.6400,0.6402
NZDUSD,20031223,164300,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031223,164400,0.6402,0.6402,0.6401,0.6401
NZDUSD,20031223,164500,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031223,165000,0.6402,0.6403,0.6402,0.6403
NZDUSD,20031223,165100,0.6404,0.6404,0.6403,0.6403
NZDUSD,20031223,165200,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031223,165300,0.6403,0.6405,0.6403,0.6405
NZDUSD,20031223,165400,0.6404,0.6405,0.6404,0.6405
NZDUSD,20031223,165500,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031223,165600,0.6407,0.6411,0.6407,0.6411
NZDUSD,20031223,165700,0.6412,0.6413,0.6412,0.6413
NZDUSD,20031223,165800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,165900,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031223,170200,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,170400,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,170500,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031223,170600,0.6411,0.6411,0.6409,0.6409
NZDUSD,20031223,170700,0.6408,0.6408,0.6407,0.6407
NZDUSD,20031223,170800,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031223,170900,0.6407,0.6407,0.6406,0.6406
NZDUSD,20031223,171000,0.6408,0.6412,0.6408,0.6412
NZDUSD,20031223,171300,0.6413,0.6414,0.6413,0.6413
NZDUSD,20031223,171400,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,171500,0.6413,0.6414,0.6413,0.6414
NZDUSD,20031223,171600,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,171800,0.6410,0.6411,0.6410,0.6410
NZDUSD,20031223,172300,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031223,172400,0.6410,0.6411,0.6410,0.6411
NZDUSD,20031223,172500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,172600,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031223,172700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,173200,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,173600,0.6411,0.6411,0.6410,0.6410
NZDUSD,20031223,173700,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,173800,0.6410,0.6410,0.6409,0.6409
NZDUSD,20031223,174100,0.6410,0.6411,0.6410,0.6411
NZDUSD,20031223,174200,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031223,174600,0.6411,0.6412,0.6411,0.6412
NZDUSD,20031223,174900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031223,175000,0.6410,0.6412,0.6410,0.6412
NZDUSD,20031223,175400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031223,175500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,175600,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031223,175800,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031223,175900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031223,180000,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,180100,0.6411,0.6411,0.6410,0.6410
NZDUSD,20031223,180300,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031223,180400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,180600,0.6410,0.6411,0.6410,0.6411
NZDUSD,20031223,180700,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,180900,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031223,181400,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031223,181700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,181800,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031223,181900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,182100,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031223,182600,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031223,182900,0.6413,0.6414,0.6413,0.6414
NZDUSD,20031223,183000,0.6415,0.6415,0.6414,0.6414
NZDUSD,20031223,183200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031223,183300,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,183500,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031223,183600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,183900,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,184000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,184300,0.6411,0.6413,0.6411,0.6413
NZDUSD,20031223,184800,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,185000,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031223,185200,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031223,185500,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,185600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,185700,0.6413,0.6414,0.6413,0.6413
NZDUSD,20031223,185800,0.6412,0.6412,0.6411,0.6411
NZDUSD,20031223,185900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,190000,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,190200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,190300,0.6412,0.6415,0.6411,0.6415
NZDUSD,20031223,190500,0.6417,0.6417,0.6416,0.6416
NZDUSD,20031223,190600,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031223,190700,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031223,190900,0.6417,0.6417,0.6413,0.6414
NZDUSD,20031223,191000,0.6416,0.6417,0.6416,0.6417
NZDUSD,20031223,191200,0.6416,0.6417,0.6415,0.6416
NZDUSD,20031223,191700,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031223,191800,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031223,191900,0.6415,0.6416,0.6415,0.6416
NZDUSD,20031223,192100,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031223,192400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031223,192500,0.6418,0.6418,0.6417,0.6417
NZDUSD,20031223,192700,0.6419,0.6419,0.6418,0.6418
NZDUSD,20031223,192800,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031223,192900,0.6418,0.6418,0.6417,0.6417
NZDUSD,20031223,193200,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031223,193300,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031223,193400,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031223,193600,0.6419,0.6419,0.6418,0.6418
NZDUSD,20031223,193800,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031223,193900,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031223,194000,0.6417,0.6417,0.6416,0.6416
NZDUSD,20031223,194200,0.6415,0.6415,0.6414,0.6414
NZDUSD,20031223,194400,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031223,194500,0.6414,0.6414,0.6413,0.6413
NZDUSD,20031223,194600,0.6412,0.6412,0.6411,0.6411
NZDUSD,20031223,194700,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,194800,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031223,195000,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,195100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,195200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031223,195600,0.6411,0.6413,0.6411,0.6413
NZDUSD,20031223,195800,0.6412,0.6414,0.6412,0.6414
NZDUSD,20031223,195900,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,200000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,200200,0.6415,0.6415,0.6414,0.6414
NZDUSD,20031223,200400,0.6413,0.6414,0.6413,0.6414
NZDUSD,20031223,200500,0.6412,0.6413,0.6411,0.6413
NZDUSD,20031223,200700,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031223,200800,0.6414,0.6414,0.6413,0.6413
NZDUSD,20031223,200900,0.6412,0.6414,0.6412,0.6414
NZDUSD,20031223,201000,0.6413,0.6413,0.6409,0.6409
NZDUSD,20031223,201200,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,201400,0.6407,0.6408,0.6407,0.6408
NZDUSD,20031223,201500,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031223,201600,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031223,201800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,201900,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031223,202100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,202200,0.6411,0.6411,0.6409,0.6410
NZDUSD,20031223,202300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,202400,0.6411,0.6411,0.6410,0.6410
NZDUSD,20031223,202500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,202600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,202800,0.6411,0.6411,0.6410,0.6410
NZDUSD,20031223,202900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031223,203100,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,203200,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031223,203300,0.6414,0.6414,0.6413,0.6413
NZDUSD,20031223,203500,0.6414,0.6414,0.6412,0.6412
NZDUSD,20031223,203600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031223,203800,0.6413,0.6413,0.6410,0.6410
NZDUSD,20031223,203900,0.6409,0.6409,0.6408,0.6408
NZDUSD,20031223,204000,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031223,204100,0.6405,0.6409,0.6405,0.6409
NZDUSD,20031223,204300,0.6408,0.6408,0.6407,0.6408
NZDUSD,20031223,204600,0.6409,0.6409,0.6408,0.6408
NZDUSD,20031223,204900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,205100,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031223,205200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,205400,0.6410,0.6410,0.6409,0.6409
NZDUSD,20031223,205800,0.6410,0.6410,0.6407,0.6407
NZDUSD,20031223,205900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,210000,0.6410,0.6410,0.6409,0.6409
NZDUSD,20031223,210500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,211000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,211500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,212000,0.6409,0.6410,0.6409,0.6410
NZDUSD,20031223,212500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,213000,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,213100,0.6411,0.6413,0.6411,0.6413
NZDUSD,20031223,213600,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031223,213800,0.6414,0.6414,0.6413,0.6413
NZDUSD,20031223,213900,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031223,214000,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031223,214200,0.6412,0.6413,0.6412,0.6413
NZDUSD,20031223,214600,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031223,215100,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031223,215200,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,215500,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031223,215800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,215900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,220100,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,220600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,220700,0.6411,0.6411,0.6409,0.6409
NZDUSD,20031223,221000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031223,221100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031223,221500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031223,221900,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031223,222300,0.6415,0.6417,0.6415,0.6417
NZDUSD,20031223,222500,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031223,222900,0.6421,0.6421,0.6418,0.6420
NZDUSD,20031223,223100,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031223,223200,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031223,223500,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031223,224000,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031223,224500,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031223,224700,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031223,224800,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031223,224900,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031223,225000,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031223,225300,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031223,225800,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031223,225900,0.6421,0.6421,0.6420,0.6420
NZDUSD,20031223,230000,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031223,230400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031223,230600,0.6418,0.6419,0.6418,0.6419
NZDUSD,20031223,230700,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031223,230800,0.6421,0.6424,0.6421,0.6424
NZDUSD,20031223,230900,0.6425,0.6426,0.6425,0.6426
NZDUSD,20031223,231100,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031223,231200,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031223,231300,0.6427,0.6427,0.6426,0.6426
NZDUSD,20031223,231400,0.6425,0.6425,0.6424,0.6424
NZDUSD,20031223,231500,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031223,231800,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031223,232000,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031223,232200,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031223,232700,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031223,233100,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031223,233200,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031223,233300,0.6429,0.6430,0.6429,0.6430
NZDUSD,20031223,233700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031223,234200,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031223,234500,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031223,234800,0.6433,0.6434,0.6433,0.6434
NZDUSD,20031223,234900,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031223,235100,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031223,235400,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031223,235600,0.6436,0.6436,0.6436,0.6436
NZDJPY,20031223,000500,68.92,68.92,68.92,68.92
NZDJPY,20031223,000800,68.93,68.93,68.93,68.93
NZDJPY,20031223,000900,68.94,68.94,68.93,68.94
NZDJPY,20031223,001100,68.95,68.95,68.94,68.94
NZDJPY,20031223,001600,68.94,68.94,68.94,68.94
NZDJPY,20031223,001700,68.93,68.93,68.93,68.93
NZDJPY,20031223,001800,68.92,68.93,68.92,68.93
NZDJPY,20031223,001900,68.92,68.93,68.92,68.93
NZDJPY,20031223,002000,68.92,68.92,68.92,68.92
NZDJPY,20031223,002500,68.92,68.92,68.92,68.92
NZDJPY,20031223,003000,68.92,68.92,68.92,68.92
NZDJPY,20031223,003500,68.92,68.92,68.92,68.92
NZDJPY,20031223,004000,68.92,68.92,68.92,68.92
NZDJPY,20031223,004100,68.93,68.93,68.93,68.93
NZDJPY,20031223,004200,68.92,68.92,68.92,68.92
NZDJPY,20031223,004500,68.91,68.91,68.91,68.91
NZDJPY,20031223,004600,68.90,68.90,68.90,68.90
NZDJPY,20031223,004700,68.89,68.89,68.89,68.89
NZDJPY,20031223,004800,68.90,68.90,68.90,68.90
NZDJPY,20031223,004900,68.89,68.89,68.89,68.89
NZDJPY,20031223,005100,68.88,68.89,68.88,68.88
NZDJPY,20031223,005200,68.89,68.89,68.88,68.88
NZDJPY,20031223,005300,68.87,68.87,68.87,68.87
NZDJPY,20031223,005500,68.86,68.86,68.86,68.86
NZDJPY,20031223,005600,68.85,68.85,68.84,68.84
NZDJPY,20031223,010000,68.85,68.85,68.85,68.85
NZDJPY,20031223,010500,68.85,68.85,68.85,68.85
NZDJPY,20031223,010700,68.86,68.86,68.86,68.86
NZDJPY,20031223,011000,68.87,68.87,68.87,68.87
NZDJPY,20031223,011100,68.86,68.87,68.86,68.87
NZDJPY,20031223,011200,68.86,68.86,68.86,68.86
NZDJPY,20031223,011300,68.85,68.85,68.85,68.85
NZDJPY,20031223,011400,68.84,68.84,68.84,68.84
NZDJPY,20031223,011600,68.83,68.83,68.82,68.82
NZDJPY,20031223,011700,68.83,68.83,68.83,68.83
NZDJPY,20031223,012100,68.84,68.84,68.84,68.84
NZDJPY,20031223,012500,68.85,68.85,68.85,68.85
NZDJPY,20031223,012700,68.84,68.84,68.84,68.84
NZDJPY,20031223,012900,68.85,68.85,68.85,68.85
NZDJPY,20031223,013000,68.84,68.84,68.84,68.84
NZDJPY,20031223,013300,68.85,68.85,68.84,68.84
NZDJPY,20031223,013500,68.85,68.85,68.84,68.84
NZDJPY,20031223,013600,68.83,68.83,68.83,68.83
NZDJPY,20031223,013700,68.84,68.85,68.84,68.85
NZDJPY,20031223,014200,68.85,68.85,68.85,68.85
NZDJPY,20031223,014300,68.84,68.84,68.83,68.83
NZDJPY,20031223,014400,68.82,68.82,68.82,68.82
NZDJPY,20031223,014900,68.82,68.82,68.82,68.82
NZDJPY,20031223,015100,68.81,68.81,68.81,68.81
NZDJPY,20031223,015300,68.80,68.80,68.80,68.80
NZDJPY,20031223,015400,68.81,68.82,68.81,68.82
NZDJPY,20031223,015700,68.81,68.83,68.81,68.83
NZDJPY,20031223,015800,68.82,68.84,68.82,68.84
NZDJPY,20031223,015900,68.83,68.83,68.83,68.83
NZDJPY,20031223,020000,68.84,68.84,68.83,68.83
NZDJPY,20031223,020200,68.82,68.82,68.82,68.82
NZDJPY,20031223,020300,68.83,68.83,68.83,68.83
NZDJPY,20031223,020500,68.84,68.84,68.84,68.84
NZDJPY,20031223,020600,68.83,68.83,68.83,68.83
NZDJPY,20031223,020700,68.82,68.82,68.82,68.82
NZDJPY,20031223,020900,68.83,68.83,68.82,68.82
NZDJPY,20031223,021000,68.83,68.83,68.83,68.83
NZDJPY,20031223,021100,68.82,68.82,68.82,68.82
NZDJPY,20031223,021200,68.83,68.83,68.83,68.83
NZDJPY,20031223,021600,68.82,68.82,68.82,68.82
NZDJPY,20031223,022100,68.83,68.83,68.82,68.82
NZDJPY,20031223,022600,68.82,68.82,68.82,68.82
NZDJPY,20031223,022700,68.81,68.81,68.81,68.81
NZDJPY,20031223,023000,68.80,68.80,68.79,68.79
NZDJPY,20031223,023100,68.78,68.78,68.78,68.78
NZDJPY,20031223,023500,68.77,68.77,68.77,68.77
NZDJPY,20031223,023900,68.76,68.76,68.76,68.76
NZDJPY,20031223,024000,68.77,68.78,68.77,68.78
NZDJPY,20031223,024500,68.77,68.77,68.77,68.77
NZDJPY,20031223,024600,68.76,68.76,68.75,68.75
NZDJPY,20031223,024700,68.74,68.74,68.74,68.74
NZDJPY,20031223,024800,68.75,68.75,68.74,68.74
NZDJPY,20031223,024900,68.73,68.73,68.73,68.73
NZDJPY,20031223,025000,68.74,68.74,68.74,68.74
NZDJPY,20031223,025100,68.73,68.73,68.73,68.73
NZDJPY,20031223,025300,68.74,68.74,68.74,68.74
NZDJPY,20031223,025400,68.72,68.72,68.72,68.72
NZDJPY,20031223,025500,68.71,68.71,68.71,68.71
NZDJPY,20031223,025600,68.70,68.70,68.68,68.68
NZDJPY,20031223,030100,68.68,68.68,68.68,68.68
NZDJPY,20031223,030500,68.67,68.67,68.66,68.67
NZDJPY,20031223,030700,68.68,68.68,68.68,68.68
NZDJPY,20031223,030900,68.69,68.69,68.69,68.69
NZDJPY,20031223,031200,68.70,68.70,68.70,68.70
NZDJPY,20031223,031300,68.71,68.71,68.71,68.71
NZDJPY,20031223,031400,68.70,68.70,68.70,68.70
NZDJPY,20031223,031600,68.69,68.70,68.69,68.70
NZDJPY,20031223,031700,68.69,68.70,68.69,68.70
NZDJPY,20031223,032200,68.70,68.70,68.70,68.70
NZDJPY,20031223,032300,68.71,68.71,68.71,68.71
NZDJPY,20031223,032400,68.72,68.73,68.72,68.73
NZDJPY,20031223,032500,68.74,68.74,68.74,68.74
NZDJPY,20031223,032600,68.75,68.75,68.75,68.75
NZDJPY,20031223,032700,68.76,68.76,68.76,68.76
NZDJPY,20031223,032800,68.77,68.77,68.77,68.77
NZDJPY,20031223,032900,68.78,68.78,68.78,68.78
NZDJPY,20031223,033000,68.77,68.77,68.76,68.76
NZDJPY,20031223,033100,68.77,68.77,68.76,68.76
NZDJPY,20031223,033200,68.77,68.77,68.77,68.77
NZDJPY,20031223,033500,68.76,68.77,68.76,68.77
NZDJPY,20031223,033600,68.76,68.76,68.76,68.76
NZDJPY,20031223,033700,68.77,68.78,68.77,68.78
NZDJPY,20031223,033900,68.79,68.79,68.79,68.79
NZDJPY,20031223,034100,68.80,68.82,68.80,68.82
NZDJPY,20031223,034200,68.83,68.83,68.83,68.83
NZDJPY,20031223,034600,68.84,68.84,68.84,68.84
NZDJPY,20031223,034700,68.83,68.83,68.83,68.83
NZDJPY,20031223,034900,68.84,68.84,68.84,68.84
NZDJPY,20031223,035000,68.85,68.85,68.85,68.85
NZDJPY,20031223,035100,68.86,68.86,68.86,68.86
NZDJPY,20031223,035200,68.87,68.87,68.86,68.87
NZDJPY,20031223,035300,68.88,68.89,68.88,68.89
NZDJPY,20031223,035400,68.88,68.88,68.87,68.88
NZDJPY,20031223,035500,68.87,68.88,68.87,68.87
NZDJPY,20031223,035600,68.88,68.88,68.87,68.87
NZDJPY,20031223,040100,68.88,68.88,68.88,68.88
NZDJPY,20031223,040200,68.89,68.89,68.89,68.89
NZDJPY,20031223,040300,68.90,68.90,68.90,68.90
NZDJPY,20031223,040400,68.89,68.89,68.89,68.89
NZDJPY,20031223,040600,68.90,68.90,68.90,68.90
NZDJPY,20031223,040700,68.89,68.89,68.88,68.88
NZDJPY,20031223,040800,68.89,68.89,68.89,68.89
NZDJPY,20031223,041100,68.88,68.88,68.87,68.87
NZDJPY,20031223,041200,68.88,68.88,68.88,68.88
NZDJPY,20031223,041300,68.89,68.92,68.89,68.92
NZDJPY,20031223,041400,68.91,68.91,68.91,68.91
NZDJPY,20031223,041500,68.90,68.90,68.90,68.90
NZDJPY,20031223,041600,68.91,68.91,68.91,68.91
NZDJPY,20031223,041800,68.90,68.91,68.90,68.90
NZDJPY,20031223,042200,68.89,68.90,68.89,68.90
NZDJPY,20031223,042300,68.89,68.89,68.89,68.89
NZDJPY,20031223,042500,68.90,68.90,68.90,68.90
NZDJPY,20031223,042900,68.89,68.89,68.89,68.89
NZDJPY,20031223,043000,68.88,68.89,68.88,68.89
NZDJPY,20031223,043300,68.88,68.89,68.88,68.89
NZDJPY,20031223,043500,68.88,68.88,68.88,68.88
NZDJPY,20031223,043800,68.89,68.89,68.89,68.89
NZDJPY,20031223,044300,68.89,68.91,68.89,68.91
NZDJPY,20031223,044400,68.92,68.92,68.92,68.92
NZDJPY,20031223,044500,68.93,68.93,68.92,68.92
NZDJPY,20031223,044600,68.93,68.93,68.93,68.93
NZDJPY,20031223,044700,68.92,68.94,68.92,68.93
NZDJPY,20031223,044900,68.94,68.94,68.94,68.94
NZDJPY,20031223,045200,68.93,68.94,68.93,68.94
NZDJPY,20031223,045400,68.93,68.93,68.93,68.93
NZDJPY,20031223,045500,68.94,68.94,68.94,68.94
NZDJPY,20031223,045600,68.93,68.93,68.93,68.93
NZDJPY,20031223,045900,68.92,68.92,68.92,68.92
NZDJPY,20031223,050100,68.93,68.93,68.93,68.93
NZDJPY,20031223,050400,68.92,68.92,68.92,68.92
NZDJPY,20031223,050500,68.91,68.91,68.90,68.90
NZDJPY,20031223,051100,68.90,68.90,68.90,68.90
NZDJPY,20031223,051200,68.91,68.92,68.91,68.92
NZDJPY,20031223,051400,68.93,68.93,68.93,68.93
NZDJPY,20031223,051500,68.94,68.94,68.94,68.94
NZDJPY,20031223,052000,68.93,68.93,68.93,68.93
NZDJPY,20031223,052100,68.92,68.93,68.92,68.93
NZDJPY,20031223,052200,68.92,68.93,68.92,68.93
NZDJPY,20031223,052500,68.92,68.92,68.92,68.92
NZDJPY,20031223,052800,68.91,68.91,68.91,68.91
NZDJPY,20031223,052900,68.90,68.90,68.89,68.90
NZDJPY,20031223,053200,68.89,68.89,68.89,68.89
NZDJPY,20031223,053700,68.89,68.89,68.89,68.89
NZDJPY,20031223,053800,68.90,68.93,68.90,68.92
NZDJPY,20031223,053900,68.93,68.93,68.92,68.92
NZDJPY,20031223,054400,68.92,68.92,68.92,68.92
NZDJPY,20031223,054500,68.91,68.91,68.91,68.91
NZDJPY,20031223,054800,68.92,68.92,68.92,68.92
NZDJPY,20031223,055000,68.91,68.91,68.91,68.91
NZDJPY,20031223,055400,68.90,68.90,68.90,68.90
NZDJPY,20031223,055900,68.90,68.90,68.90,68.90
NZDJPY,20031223,060300,68.91,68.91,68.91,68.91
NZDJPY,20031223,060600,68.90,68.91,68.90,68.91
NZDJPY,20031223,061000,68.90,68.90,68.90,68.90
NZDJPY,20031223,061300,68.89,68.89,68.89,68.89
NZDJPY,20031223,061800,68.89,68.90,68.89,68.90
NZDJPY,20031223,061900,68.89,68.89,68.89,68.89
NZDJPY,20031223,062400,68.89,68.89,68.89,68.89
NZDJPY,20031223,062600,68.90,68.90,68.89,68.89
NZDJPY,20031223,063000,68.90,68.91,68.90,68.91
NZDJPY,20031223,063500,68.92,68.92,68.92,68.92
NZDJPY,20031223,063900,68.93,68.93,68.93,68.93
NZDJPY,20031223,064000,68.92,68.92,68.92,68.92
NZDJPY,20031223,064100,68.93,68.93,68.93,68.93
NZDJPY,20031223,064200,68.92,68.92,68.91,68.91
NZDJPY,20031223,064600,68.90,68.90,68.90,68.90
NZDJPY,20031223,064900,68.89,68.89,68.89,68.89
NZDJPY,20031223,065300,68.90,68.90,68.90,68.90
NZDJPY,20031223,065400,68.89,68.89,68.89,68.89
NZDJPY,20031223,065900,68.89,68.90,68.89,68.89
NZDJPY,20031223,070000,68.90,68.90,68.89,68.89
NZDJPY,20031223,070100,68.90,68.90,68.90,68.90
NZDJPY,20031223,070200,68.89,68.89,68.87,68.87
NZDJPY,20031223,070300,68.86,68.86,68.86,68.86
NZDJPY,20031223,070400,68.87,68.87,68.86,68.86
NZDJPY,20031223,070500,68.85,68.86,68.85,68.85
NZDJPY,20031223,070600,68.86,68.86,68.86,68.86
NZDJPY,20031223,070700,68.85,68.85,68.85,68.85
NZDJPY,20031223,071100,68.84,68.84,68.84,68.84
NZDJPY,20031223,071200,68.83,68.83,68.83,68.83
NZDJPY,20031223,071300,68.82,68.82,68.82,68.82
NZDJPY,20031223,071800,68.82,68.82,68.82,68.82
NZDJPY,20031223,072000,68.83,68.83,68.83,68.83
NZDJPY,20031223,072300,68.84,68.84,68.83,68.83
NZDJPY,20031223,072700,68.84,68.86,68.84,68.86
NZDJPY,20031223,072800,68.87,68.87,68.87,68.87
NZDJPY,20031223,073000,68.88,68.88,68.88,68.88
NZDJPY,20031223,073500,68.88,68.88,68.88,68.88
NZDJPY,20031223,074000,68.88,68.88,68.88,68.88
NZDJPY,20031223,074100,68.89,68.89,68.89,68.89
NZDJPY,20031223,074600,68.89,68.89,68.89,68.89
NZDJPY,20031223,074700,68.90,68.92,68.90,68.92
NZDJPY,20031223,074800,68.93,68.93,68.92,68.92
NZDJPY,20031223,074900,68.93,68.93,68.93,68.93
NZDJPY,20031223,075400,68.93,68.93,68.93,68.93
NZDJPY,20031223,075800,68.92,68.92,68.92,68.92
NZDJPY,20031223,080000,68.91,68.92,68.91,68.92
NZDJPY,20031223,080100,68.91,68.91,68.91,68.91
NZDJPY,20031223,080200,68.90,68.90,68.89,68.89
NZDJPY,20031223,080300,68.90,68.92,68.89,68.92
NZDJPY,20031223,080400,68.91,68.92,68.91,68.92
NZDJPY,20031223,080500,68.93,68.93,68.93,68.93
NZDJPY,20031223,080600,68.94,68.94,68.93,68.93
NZDJPY,20031223,080800,68.94,68.94,68.94,68.94
NZDJPY,20031223,080900,68.95,68.96,68.95,68.95
NZDJPY,20031223,081100,68.94,68.94,68.94,68.94
NZDJPY,20031223,081200,68.95,68.95,68.94,68.95
NZDJPY,20031223,081400,68.96,68.96,68.95,68.95
NZDJPY,20031223,081500,68.96,68.97,68.95,68.95
NZDJPY,20031223,081600,68.96,68.96,68.95,68.95
NZDJPY,20031223,081700,68.96,68.96,68.94,68.94
NZDJPY,20031223,081800,68.95,68.95,68.95,68.95
NZDJPY,20031223,082000,68.94,68.94,68.94,68.94
NZDJPY,20031223,082100,68.93,68.93,68.93,68.93
NZDJPY,20031223,082200,68.92,68.93,68.92,68.93
NZDJPY,20031223,082400,68.92,68.92,68.90,68.90
NZDJPY,20031223,082500,68.91,68.91,68.91,68.91
NZDJPY,20031223,082700,68.92,68.92,68.90,68.90
NZDJPY,20031223,082800,68.89,68.89,68.87,68.87
NZDJPY,20031223,082900,68.88,68.88,68.88,68.88
NZDJPY,20031223,083000,68.87,68.87,68.87,68.87
NZDJPY,20031223,083100,68.86,68.86,68.86,68.86
NZDJPY,20031223,083200,68.87,68.88,68.87,68.88
NZDJPY,20031223,083300,68.89,68.89,68.87,68.87
NZDJPY,20031223,083400,68.86,68.86,68.85,68.86
NZDJPY,20031223,083500,68.85,68.85,68.84,68.84
NZDJPY,20031223,083600,68.83,68.84,68.83,68.83
NZDJPY,20031223,083700,68.82,68.83,68.82,68.82
NZDJPY,20031223,083800,68.81,68.83,68.81,68.83
NZDJPY,20031223,083900,68.82,68.83,68.82,68.82
NZDJPY,20031223,084000,68.83,68.83,68.83,68.83
NZDJPY,20031223,084100,68.84,68.85,68.84,68.84
NZDJPY,20031223,084200,68.85,68.85,68.84,68.84
NZDJPY,20031223,084300,68.85,68.85,68.84,68.84
NZDJPY,20031223,084400,68.85,68.85,68.85,68.85
NZDJPY,20031223,084500,68.84,68.87,68.84,68.87
NZDJPY,20031223,084600,68.88,68.88,68.88,68.88
NZDJPY,20031223,084700,68.87,68.87,68.87,68.87
NZDJPY,20031223,084800,68.88,68.89,68.88,68.89
NZDJPY,20031223,084900,68.88,68.89,68.88,68.89
NZDJPY,20031223,085000,68.90,68.90,68.89,68.90
NZDJPY,20031223,085100,68.89,68.90,68.89,68.89
NZDJPY,20031223,085200,68.88,68.88,68.88,68.88
NZDJPY,20031223,085300,68.89,68.89,68.89,68.89
NZDJPY,20031223,085400,68.90,68.92,68.90,68.92
NZDJPY,20031223,085500,68.91,68.93,68.91,68.93
NZDJPY,20031223,085600,68.94,68.94,68.92,68.92
NZDJPY,20031223,085700,68.91,68.92,68.91,68.92
NZDJPY,20031223,085800,68.91,68.93,68.91,68.93
NZDJPY,20031223,090000,68.94,68.94,68.93,68.93
NZDJPY,20031223,090100,68.94,68.94,68.93,68.94
NZDJPY,20031223,090200,68.93,68.94,68.93,68.94
NZDJPY,20031223,090300,68.95,68.95,68.95,68.95
NZDJPY,20031223,090400,68.96,68.96,68.95,68.96
NZDJPY,20031223,090500,68.97,68.97,68.96,68.96
NZDJPY,20031223,090600,68.95,68.99,68.95,68.99
NZDJPY,20031223,090700,69.00,69.00,68.96,68.97
NZDJPY,20031223,090800,68.96,68.97,68.96,68.97
NZDJPY,20031223,090900,68.98,68.98,68.97,68.97
NZDJPY,20031223,091000,68.96,68.96,68.95,68.96
NZDJPY,20031223,091100,68.95,68.95,68.93,68.94
NZDJPY,20031223,091200,68.95,68.95,68.95,68.95
NZDJPY,20031223,091300,68.94,68.94,68.93,68.94
NZDJPY,20031223,091400,68.93,68.93,68.92,68.92
NZDJPY,20031223,091500,68.91,68.91,68.88,68.88
NZDJPY,20031223,091600,68.87,68.89,68.87,68.89
NZDJPY,20031223,091700,68.88,68.89,68.87,68.88
NZDJPY,20031223,091800,68.89,68.90,68.89,68.90
NZDJPY,20031223,091900,68.89,68.90,68.88,68.90
NZDJPY,20031223,092000,68.89,68.89,68.88,68.88
NZDJPY,20031223,092200,68.89,68.89,68.88,68.88
NZDJPY,20031223,092300,68.87,68.87,68.85,68.85
NZDJPY,20031223,092400,68.84,68.84,68.82,68.82
NZDJPY,20031223,092500,68.81,68.83,68.81,68.83
NZDJPY,20031223,092600,68.84,68.86,68.84,68.84
NZDJPY,20031223,092700,68.85,68.85,68.84,68.84
NZDJPY,20031223,092900,68.83,68.84,68.82,68.84
NZDJPY,20031223,093000,68.83,68.83,68.82,68.82
NZDJPY,20031223,093100,68.83,68.84,68.83,68.84
NZDJPY,20031223,093300,68.85,68.85,68.85,68.85
NZDJPY,20031223,093500,68.86,68.86,68.85,68.85
NZDJPY,20031223,093600,68.84,68.84,68.84,68.84
NZDJPY,20031223,093700,68.83,68.83,68.82,68.82
NZDJPY,20031223,093800,68.83,68.83,68.83,68.83
NZDJPY,20031223,094000,68.82,68.83,68.82,68.83
NZDJPY,20031223,094100,68.84,68.84,68.83,68.83
NZDJPY,20031223,094200,68.84,68.85,68.83,68.85
NZDJPY,20031223,094300,68.84,68.84,68.83,68.83
NZDJPY,20031223,094400,68.82,68.84,68.82,68.84
NZDJPY,20031223,094500,68.83,68.83,68.81,68.82
NZDJPY,20031223,094600,68.83,68.83,68.82,68.82
NZDJPY,20031223,094700,68.81,68.83,68.81,68.83
NZDJPY,20031223,094800,68.84,68.84,68.84,68.84
NZDJPY,20031223,094900,68.83,68.83,68.83,68.83
NZDJPY,20031223,095100,68.84,68.85,68.84,68.85
NZDJPY,20031223,095200,68.84,68.84,68.83,68.84
NZDJPY,20031223,095300,68.83,68.84,68.83,68.84
NZDJPY,20031223,095400,68.85,68.85,68.84,68.84
NZDJPY,20031223,095500,68.85,68.85,68.85,68.85
NZDJPY,20031223,095600,68.84,68.84,68.84,68.84
NZDJPY,20031223,095700,68.83,68.83,68.83,68.83
NZDJPY,20031223,095800,68.84,68.84,68.83,68.84
NZDJPY,20031223,095900,68.85,68.85,68.85,68.85
NZDJPY,20031223,100000,68.84,68.86,68.84,68.86
NZDJPY,20031223,100100,68.87,68.87,68.86,68.86
NZDJPY,20031223,100200,68.87,68.87,68.87,68.87
NZDJPY,20031223,100300,68.88,68.89,68.87,68.87
NZDJPY,20031223,100400,68.88,68.89,68.88,68.89
NZDJPY,20031223,100500,68.90,68.90,68.88,68.88
NZDJPY,20031223,100600,68.89,68.89,68.88,68.88
NZDJPY,20031223,100700,68.89,68.90,68.89,68.90
NZDJPY,20031223,100900,68.91,68.91,68.90,68.91
NZDJPY,20031223,101100,68.92,68.92,68.92,68.92
NZDJPY,20031223,101200,68.91,68.92,68.90,68.92
NZDJPY,20031223,101300,68.91,68.91,68.91,68.91
NZDJPY,20031223,101700,68.92,68.92,68.91,68.91
NZDJPY,20031223,101800,68.90,68.90,68.90,68.90
NZDJPY,20031223,101900,68.89,68.90,68.88,68.89
NZDJPY,20031223,102000,68.90,68.90,68.89,68.89
NZDJPY,20031223,102100,68.88,68.88,68.88,68.88
NZDJPY,20031223,102400,68.87,68.88,68.87,68.88
NZDJPY,20031223,102500,68.89,68.89,68.88,68.88
NZDJPY,20031223,102600,68.89,68.89,68.89,68.89
NZDJPY,20031223,102700,68.88,68.90,68.88,68.90
NZDJPY,20031223,103000,68.89,68.89,68.89,68.89
NZDJPY,20031223,103100,68.90,68.90,68.89,68.89
NZDJPY,20031223,103300,68.90,68.90,68.89,68.90
NZDJPY,20031223,103400,68.89,68.90,68.89,68.90
NZDJPY,20031223,103500,68.91,68.93,68.91,68.93
NZDJPY,20031223,103600,68.94,68.94,68.92,68.92
NZDJPY,20031223,103700,68.93,68.93,68.93,68.93
NZDJPY,20031223,103800,68.92,68.93,68.92,68.93
NZDJPY,20031223,103900,68.92,68.94,68.92,68.94
NZDJPY,20031223,104100,68.95,68.95,68.95,68.95
NZDJPY,20031223,104200,68.96,68.97,68.95,68.97
NZDJPY,20031223,104300,68.98,68.99,68.98,68.98
NZDJPY,20031223,104400,68.99,69.00,68.99,69.00
NZDJPY,20031223,104500,68.99,68.99,68.99,68.99
NZDJPY,20031223,104600,69.00,69.00,69.00,69.00
NZDJPY,20031223,104700,69.01,69.01,69.00,69.00
NZDJPY,20031223,104800,69.01,69.02,69.00,69.00
NZDJPY,20031223,105000,68.99,69.00,68.99,69.00
NZDJPY,20031223,105100,68.99,68.99,68.98,68.98
NZDJPY,20031223,105200,68.97,68.97,68.95,68.97
NZDJPY,20031223,105300,68.98,68.98,68.98,68.98
NZDJPY,20031223,105400,68.99,69.00,68.99,68.99
NZDJPY,20031223,105500,68.98,69.00,68.98,69.00
NZDJPY,20031223,105600,69.01,69.01,68.99,68.99
NZDJPY,20031223,105700,69.00,69.01,69.00,69.01
NZDJPY,20031223,105800,69.00,69.00,68.99,68.99
NZDJPY,20031223,110000,69.00,69.00,69.00,69.00
NZDJPY,20031223,110200,69.01,69.01,69.01,69.01
NZDJPY,20031223,110300,69.02,69.03,69.01,69.01
NZDJPY,20031223,110400,69.00,69.00,68.99,68.99
NZDJPY,20031223,110500,68.98,69.00,68.98,69.00
NZDJPY,20031223,110600,69.01,69.02,69.01,69.01
NZDJPY,20031223,110700,69.02,69.02,69.02,69.02
NZDJPY,20031223,110800,69.01,69.01,69.00,69.00
NZDJPY,20031223,110900,68.99,68.99,68.98,68.98
NZDJPY,20031223,111000,68.97,68.97,68.97,68.97
NZDJPY,20031223,111100,68.96,68.97,68.95,68.96
NZDJPY,20031223,111200,68.95,68.95,68.95,68.95
NZDJPY,20031223,111300,68.96,68.98,68.96,68.98
NZDJPY,20031223,111500,68.99,68.99,68.99,68.99
NZDJPY,20031223,111600,68.98,68.99,68.97,68.97
NZDJPY,20031223,111800,68.98,68.98,68.96,68.97
NZDJPY,20031223,111900,68.96,68.97,68.96,68.97
NZDJPY,20031223,112100,68.98,69.00,68.98,69.00
NZDJPY,20031223,112200,69.01,69.02,69.01,69.01
NZDJPY,20031223,112500,69.00,69.01,69.00,69.00
NZDJPY,20031223,112600,69.01,69.01,68.99,68.99
NZDJPY,20031223,112700,69.00,69.00,68.99,68.99
NZDJPY,20031223,112800,69.00,69.00,68.99,68.99
NZDJPY,20031223,113000,68.98,68.99,68.98,68.99
NZDJPY,20031223,113100,68.98,68.98,68.98,68.98
NZDJPY,20031223,113200,68.99,68.99,68.99,68.99
NZDJPY,20031223,113400,69.00,69.01,69.00,69.01
NZDJPY,20031223,113500,69.00,69.00,68.99,68.99
NZDJPY,20031223,113600,69.00,69.01,68.99,69.00
NZDJPY,20031223,113700,68.99,69.00,68.99,69.00
NZDJPY,20031223,113800,69.01,69.01,69.01,69.01
NZDJPY,20031223,114000,69.02,69.02,69.02,69.02
NZDJPY,20031223,114100,69.03,69.04,69.03,69.04
NZDJPY,20031223,114200,69.03,69.04,69.03,69.03
NZDJPY,20031223,114300,69.04,69.04,69.04,69.04
NZDJPY,20031223,114400,69.05,69.05,69.05,69.05
NZDJPY,20031223,114600,69.06,69.06,69.06,69.06
NZDJPY,20031223,114900,69.07,69.07,69.05,69.07
NZDJPY,20031223,115000,69.08,69.08,69.06,69.07
NZDJPY,20031223,115100,69.06,69.06,69.02,69.02
NZDJPY,20031223,115300,69.03,69.03,69.02,69.02
NZDJPY,20031223,115400,69.03,69.03,69.02,69.03
NZDJPY,20031223,115500,69.04,69.04,69.04,69.04
NZDJPY,20031223,115600,69.03,69.04,69.01,69.01
NZDJPY,20031223,115700,69.00,69.01,69.00,69.01
NZDJPY,20031223,115800,69.00,69.01,69.00,69.00
NZDJPY,20031223,115900,69.01,69.01,69.01,69.01
NZDJPY,20031223,120000,69.00,69.00,68.99,69.00
NZDJPY,20031223,120100,68.99,69.00,68.99,69.00
NZDJPY,20031223,120300,69.01,69.01,69.00,69.00
NZDJPY,20031223,120400,68.99,68.99,68.99,68.99
NZDJPY,20031223,120500,69.00,69.00,68.99,68.99
NZDJPY,20031223,120600,69.00,69.00,69.00,69.00
NZDJPY,20031223,120700,69.01,69.01,69.01,69.01
NZDJPY,20031223,120800,69.00,69.00,68.99,68.99
NZDJPY,20031223,120900,69.00,69.00,69.00,69.00
NZDJPY,20031223,121000,69.01,69.06,69.01,69.06
NZDJPY,20031223,121100,69.07,69.08,69.07,69.08
NZDJPY,20031223,121200,69.09,69.10,69.09,69.10
NZDJPY,20031223,121300,69.11,69.11,69.08,69.08
NZDJPY,20031223,121400,69.07,69.07,69.06,69.07
NZDJPY,20031223,121500,69.08,69.08,69.06,69.07
NZDJPY,20031223,121600,69.06,69.06,69.06,69.06
NZDJPY,20031223,121800,69.05,69.05,69.05,69.05
NZDJPY,20031223,121900,69.06,69.06,69.05,69.05
NZDJPY,20031223,122300,69.06,69.06,69.05,69.05
NZDJPY,20031223,122400,69.06,69.06,69.06,69.06
NZDJPY,20031223,122500,69.07,69.09,69.07,69.09
NZDJPY,20031223,122600,69.08,69.08,69.08,69.08
NZDJPY,20031223,122700,69.09,69.10,69.09,69.09
NZDJPY,20031223,122800,69.08,69.10,69.08,69.09
NZDJPY,20031223,122900,69.10,69.10,69.08,69.08
NZDJPY,20031223,123000,69.09,69.09,69.08,69.08
NZDJPY,20031223,123100,69.07,69.07,69.07,69.07
NZDJPY,20031223,123200,69.06,69.06,69.05,69.05
NZDJPY,20031223,123300,69.06,69.07,69.06,69.07
NZDJPY,20031223,123400,69.06,69.06,69.05,69.05
NZDJPY,20031223,123600,69.04,69.05,69.04,69.05
NZDJPY,20031223,123700,69.06,69.06,69.06,69.06
NZDJPY,20031223,123900,69.07,69.07,69.07,69.07
NZDJPY,20031223,124000,69.08,69.08,69.07,69.07
NZDJPY,20031223,124200,69.08,69.08,69.07,69.07
NZDJPY,20031223,124300,69.06,69.06,69.04,69.04
NZDJPY,20031223,124400,69.05,69.06,69.05,69.06
NZDJPY,20031223,124700,69.05,69.05,69.04,69.04
NZDJPY,20031223,124800,69.03,69.03,69.03,69.03
NZDJPY,20031223,124900,69.02,69.04,69.02,69.04
NZDJPY,20031223,125100,69.03,69.03,69.02,69.03
NZDJPY,20031223,125200,69.02,69.02,69.02,69.02
NZDJPY,20031223,125300,69.03,69.03,69.03,69.03
NZDJPY,20031223,125400,69.04,69.04,69.01,69.01
NZDJPY,20031223,125500,69.00,69.00,68.99,68.99
NZDJPY,20031223,125600,68.98,68.99,68.98,68.99
NZDJPY,20031223,125800,69.00,69.00,69.00,69.00
NZDJPY,20031223,125900,69.01,69.01,68.99,69.00
NZDJPY,20031223,130000,69.01,69.01,69.01,69.01
NZDJPY,20031223,130200,69.02,69.03,69.02,69.02
NZDJPY,20031223,130300,69.03,69.03,69.03,69.03
NZDJPY,20031223,130400,69.02,69.05,69.02,69.05
NZDJPY,20031223,130500,69.06,69.07,69.06,69.07
NZDJPY,20031223,130900,69.06,69.06,69.05,69.05
NZDJPY,20031223,131000,69.06,69.06,69.06,69.06
NZDJPY,20031223,131100,69.05,69.05,69.05,69.05
NZDJPY,20031223,131200,69.06,69.06,69.05,69.05
NZDJPY,20031223,131300,69.04,69.04,69.04,69.04
NZDJPY,20031223,131400,69.03,69.03,69.02,69.03
NZDJPY,20031223,131500,69.02,69.02,69.00,69.00
NZDJPY,20031223,131600,68.99,69.03,68.99,69.03
NZDJPY,20031223,131700,69.04,69.05,69.04,69.05
NZDJPY,20031223,131900,69.04,69.04,69.04,69.04
NZDJPY,20031223,132000,69.03,69.03,69.03,69.03
NZDJPY,20031223,132100,69.02,69.02,69.01,69.01
NZDJPY,20031223,132200,69.00,69.00,68.99,69.00
NZDJPY,20031223,132300,68.99,68.99,68.99,68.99
NZDJPY,20031223,132400,68.98,68.98,68.98,68.98
NZDJPY,20031223,132500,68.99,68.99,68.98,68.98
NZDJPY,20031223,132600,68.99,69.01,68.99,69.01
NZDJPY,20031223,132700,69.00,69.02,69.00,69.01
NZDJPY,20031223,132800,69.00,69.01,68.99,69.01
NZDJPY,20031223,132900,69.02,69.02,69.02,69.02
NZDJPY,20031223,133100,69.01,69.01,69.01,69.01
NZDJPY,20031223,133200,69.02,69.02,69.01,69.02
NZDJPY,20031223,133300,69.01,69.04,69.01,69.04
NZDJPY,20031223,133400,69.03,69.03,69.03,69.03
NZDJPY,20031223,133500,69.02,69.03,69.02,69.03
NZDJPY,20031223,133600,69.04,69.04,69.04,69.04
NZDJPY,20031223,133700,69.03,69.03,69.03,69.03
NZDJPY,20031223,133800,69.04,69.04,69.03,69.03
NZDJPY,20031223,133900,69.02,69.03,69.02,69.03
NZDJPY,20031223,134000,69.04,69.04,69.03,69.04
NZDJPY,20031223,134100,69.03,69.03,69.02,69.02
NZDJPY,20031223,134200,69.03,69.03,69.03,69.03
NZDJPY,20031223,134300,69.04,69.04,69.03,69.03
NZDJPY,20031223,134400,69.02,69.03,69.02,69.02
NZDJPY,20031223,134500,69.03,69.03,69.02,69.02
NZDJPY,20031223,134600,69.01,69.01,69.00,69.00
NZDJPY,20031223,134700,69.01,69.01,69.00,69.00
NZDJPY,20031223,134800,69.01,69.01,69.00,69.01
NZDJPY,20031223,134900,69.02,69.02,69.02,69.02
NZDJPY,20031223,135100,69.01,69.01,69.00,69.00
NZDJPY,20031223,135200,68.99,68.99,68.99,68.99
NZDJPY,20031223,135300,69.00,69.00,69.00,69.00
NZDJPY,20031223,135400,68.99,69.00,68.99,69.00
NZDJPY,20031223,135600,69.01,69.01,69.01,69.01
NZDJPY,20031223,135700,69.00,69.00,69.00,69.00
NZDJPY,20031223,135800,68.99,69.00,68.99,68.99
NZDJPY,20031223,135900,68.98,68.99,68.98,68.99
NZDJPY,20031223,140000,68.98,68.98,68.97,68.97
NZDJPY,20031223,140100,68.98,68.98,68.97,68.97
NZDJPY,20031223,140200,68.98,68.99,68.98,68.99
NZDJPY,20031223,140300,68.98,68.98,68.97,68.98
NZDJPY,20031223,140500,68.97,68.98,68.97,68.97
NZDJPY,20031223,140600,68.98,68.98,68.97,68.97
NZDJPY,20031223,140700,68.98,68.98,68.98,68.98
NZDJPY,20031223,140800,68.99,68.99,68.99,68.99
NZDJPY,20031223,140900,69.00,69.02,69.00,69.02
NZDJPY,20031223,141000,69.01,69.02,69.00,69.02
NZDJPY,20031223,141200,69.01,69.02,69.01,69.02
NZDJPY,20031223,141300,69.01,69.01,69.00,69.00
NZDJPY,20031223,141400,69.01,69.02,69.01,69.02
NZDJPY,20031223,141500,69.03,69.03,69.01,69.01
NZDJPY,20031223,141700,69.00,69.00,69.00,69.00
NZDJPY,20031223,141800,69.01,69.01,69.00,69.00
NZDJPY,20031223,141900,69.01,69.01,68.99,68.99
NZDJPY,20031223,142000,68.98,68.99,68.98,68.99
NZDJPY,20031223,142100,68.98,69.01,68.98,69.01
NZDJPY,20031223,142200,69.02,69.03,69.02,69.02
NZDJPY,20031223,142300,69.01,69.01,68.97,68.97
NZDJPY,20031223,142400,68.96,68.96,68.95,68.95
NZDJPY,20031223,142500,68.96,68.97,68.95,68.96
NZDJPY,20031223,142600,68.95,68.96,68.95,68.96
NZDJPY,20031223,142700,68.97,68.97,68.96,68.96
NZDJPY,20031223,142800,68.95,68.95,68.95,68.95
NZDJPY,20031223,142900,68.96,68.96,68.94,68.94
NZDJPY,20031223,143100,68.93,68.93,68.90,68.90
NZDJPY,20031223,143200,68.91,68.93,68.90,68.93
NZDJPY,20031223,143300,68.94,68.95,68.94,68.95
NZDJPY,20031223,143400,68.94,68.94,68.93,68.93
NZDJPY,20031223,143500,68.94,68.96,68.94,68.95
NZDJPY,20031223,143600,68.96,68.97,68.96,68.96
NZDJPY,20031223,143700,68.97,68.98,68.97,68.97
NZDJPY,20031223,143800,68.98,68.99,68.97,68.97
NZDJPY,20031223,143900,68.95,68.95,68.94,68.94
NZDJPY,20031223,144000,68.93,68.93,68.93,68.93
NZDJPY,20031223,144100,68.92,68.92,68.92,68.92
NZDJPY,20031223,144200,68.93,68.93,68.93,68.93
NZDJPY,20031223,144500,68.94,68.94,68.94,68.94
NZDJPY,20031223,144600,68.95,68.95,68.95,68.95
NZDJPY,20031223,144700,68.96,68.96,68.95,68.95
NZDJPY,20031223,144800,68.94,68.94,68.93,68.94
NZDJPY,20031223,144900,68.93,68.93,68.92,68.92
NZDJPY,20031223,145000,68.91,68.91,68.89,68.89
NZDJPY,20031223,145200,68.90,68.90,68.89,68.90
NZDJPY,20031223,145300,68.91,68.91,68.89,68.89
NZDJPY,20031223,145500,68.90,68.90,68.89,68.90
NZDJPY,20031223,145600,68.89,68.90,68.89,68.89
NZDJPY,20031223,145700,68.90,68.90,68.89,68.90
NZDJPY,20031223,145900,68.91,68.92,68.90,68.90
NZDJPY,20031223,150000,68.91,68.91,68.90,68.90
NZDJPY,20031223,150100,68.91,68.91,68.91,68.91
NZDJPY,20031223,150200,68.90,68.91,68.90,68.91
NZDJPY,20031223,150300,68.92,68.92,68.91,68.92
NZDJPY,20031223,150400,68.93,68.93,68.91,68.91
NZDJPY,20031223,150500,68.92,68.92,68.91,68.91
NZDJPY,20031223,150600,68.90,68.91,68.89,68.91
NZDJPY,20031223,150700,68.90,68.90,68.90,68.90
NZDJPY,20031223,150800,68.91,68.91,68.90,68.90
NZDJPY,20031223,150900,68.89,68.90,68.89,68.89
NZDJPY,20031223,151000,68.88,68.89,68.88,68.88
NZDJPY,20031223,151100,68.89,68.89,68.89,68.89
NZDJPY,20031223,151200,68.88,68.88,68.88,68.88
NZDJPY,20031223,151300,68.87,68.87,68.87,68.87
NZDJPY,20031223,151400,68.88,68.88,68.88,68.88
NZDJPY,20031223,151500,68.89,68.89,68.89,68.89
NZDJPY,20031223,151600,68.90,68.92,68.90,68.91
NZDJPY,20031223,151700,68.90,68.90,68.90,68.90
NZDJPY,20031223,151800,68.91,68.91,68.89,68.89
NZDJPY,20031223,151900,68.90,68.91,68.90,68.91
NZDJPY,20031223,152000,68.90,68.91,68.90,68.91
NZDJPY,20031223,152100,68.90,68.90,68.85,68.86
NZDJPY,20031223,152200,68.85,68.86,68.85,68.86
NZDJPY,20031223,152300,68.85,68.86,68.85,68.86
NZDJPY,20031223,152400,68.87,68.87,68.87,68.87
NZDJPY,20031223,152500,68.86,68.86,68.86,68.86
NZDJPY,20031223,152600,68.85,68.86,68.85,68.86
NZDJPY,20031223,152700,68.87,68.88,68.87,68.87
NZDJPY,20031223,152900,68.88,68.88,68.88,68.88
NZDJPY,20031223,153000,68.87,68.89,68.87,68.89
NZDJPY,20031223,153100,68.88,68.89,68.88,68.89
NZDJPY,20031223,153200,68.88,68.88,68.88,68.88
NZDJPY,20031223,153400,68.89,68.89,68.89,68.89
NZDJPY,20031223,153500,68.88,68.88,68.87,68.87
NZDJPY,20031223,153600,68.88,68.88,68.87,68.87
NZDJPY,20031223,153700,68.88,68.89,68.88,68.89
NZDJPY,20031223,153800,68.90,68.90,68.89,68.90
NZDJPY,20031223,153900,68.89,68.89,68.88,68.88
NZDJPY,20031223,154000,68.87,68.88,68.87,68.88
NZDJPY,20031223,154100,68.89,68.89,68.88,68.88
NZDJPY,20031223,154300,68.89,68.89,68.89,68.89
NZDJPY,20031223,154400,68.90,68.90,68.90,68.90
NZDJPY,20031223,154600,68.89,68.89,68.87,68.87
NZDJPY,20031223,154700,68.88,68.88,68.88,68.88
NZDJPY,20031223,154800,68.87,68.88,68.87,68.88
NZDJPY,20031223,154900,68.87,68.87,68.87,68.87
NZDJPY,20031223,155000,68.86,68.87,68.86,68.87
NZDJPY,20031223,155100,68.86,68.87,68.86,68.87
NZDJPY,20031223,155200,68.86,68.86,68.85,68.85
NZDJPY,20031223,155300,68.86,68.86,68.85,68.85
NZDJPY,20031223,155400,68.86,68.86,68.85,68.85
NZDJPY,20031223,155500,68.84,68.84,68.84,68.84
NZDJPY,20031223,155600,68.85,68.86,68.85,68.86
NZDJPY,20031223,155700,68.85,68.87,68.85,68.87
NZDJPY,20031223,155800,68.88,68.88,68.88,68.88
NZDJPY,20031223,155900,68.89,68.89,68.87,68.87
NZDJPY,20031223,160000,68.86,68.87,68.85,68.85
NZDJPY,20031223,160100,68.86,68.88,68.85,68.85
NZDJPY,20031223,160200,68.84,68.86,68.84,68.86
NZDJPY,20031223,160300,68.85,68.85,68.85,68.85
NZDJPY,20031223,160400,68.86,68.86,68.85,68.86
NZDJPY,20031223,160500,68.85,68.85,68.85,68.85
NZDJPY,20031223,160600,68.86,68.87,68.86,68.87
NZDJPY,20031223,160700,68.88,68.88,68.87,68.88
NZDJPY,20031223,160800,68.87,68.87,68.83,68.84
NZDJPY,20031223,160900,68.83,68.84,68.83,68.84
NZDJPY,20031223,161000,68.83,68.83,68.81,68.81
NZDJPY,20031223,161100,68.82,68.83,68.82,68.83
NZDJPY,20031223,161200,68.82,68.82,68.80,68.80
NZDJPY,20031223,161300,68.79,68.79,68.76,68.76
NZDJPY,20031223,161400,68.75,68.75,68.73,68.74
NZDJPY,20031223,161500,68.75,68.75,68.74,68.74
NZDJPY,20031223,161600,68.75,68.75,68.74,68.74
NZDJPY,20031223,161700,68.75,68.77,68.75,68.75
NZDJPY,20031223,161800,68.74,68.75,68.74,68.75
NZDJPY,20031223,161900,68.76,68.77,68.76,68.77
NZDJPY,20031223,162000,68.79,68.80,68.79,68.80
NZDJPY,20031223,162100,68.81,68.81,68.81,68.81
NZDJPY,20031223,162200,68.80,68.81,68.80,68.81
NZDJPY,20031223,162300,68.80,68.81,68.79,68.81
NZDJPY,20031223,162400,68.80,68.80,68.80,68.80
NZDJPY,20031223,162500,68.79,68.79,68.78,68.79
NZDJPY,20031223,162600,68.78,68.79,68.78,68.79
NZDJPY,20031223,162700,68.78,68.78,68.77,68.77
NZDJPY,20031223,162800,68.76,68.78,68.75,68.78
NZDJPY,20031223,162900,68.79,68.79,68.78,68.78
NZDJPY,20031223,163000,68.79,68.80,68.78,68.78
NZDJPY,20031223,163100,68.77,68.78,68.77,68.78
NZDJPY,20031223,163200,68.77,68.78,68.77,68.78
NZDJPY,20031223,163400,68.77,68.78,68.77,68.77
NZDJPY,20031223,163600,68.78,68.79,68.78,68.79
NZDJPY,20031223,163800,68.78,68.78,68.77,68.77
NZDJPY,20031223,163900,68.78,68.78,68.76,68.76
NZDJPY,20031223,164000,68.77,68.77,68.75,68.77
NZDJPY,20031223,164100,68.78,68.79,68.77,68.78
NZDJPY,20031223,164200,68.77,68.79,68.77,68.78
NZDJPY,20031223,164300,68.77,68.77,68.77,68.77
NZDJPY,20031223,164400,68.78,68.78,68.77,68.77
NZDJPY,20031223,164700,68.78,68.78,68.77,68.78
NZDJPY,20031223,164800,68.77,68.77,68.77,68.77
NZDJPY,20031223,164900,68.78,68.78,68.77,68.77
NZDJPY,20031223,165000,68.78,68.78,68.77,68.77
NZDJPY,20031223,165100,68.78,68.78,68.77,68.78
NZDJPY,20031223,165200,68.77,68.77,68.75,68.75
NZDJPY,20031223,165300,68.76,68.78,68.76,68.77
NZDJPY,20031223,165400,68.78,68.78,68.78,68.78
NZDJPY,20031223,165500,68.79,68.79,68.79,68.79
NZDJPY,20031223,165600,68.80,68.84,68.80,68.84
NZDJPY,20031223,165700,68.85,68.86,68.85,68.86
NZDJPY,20031223,165800,68.87,68.87,68.87,68.87
NZDJPY,20031223,165900,68.86,68.87,68.86,68.87
NZDJPY,20031223,170000,68.88,68.89,68.88,68.88
NZDJPY,20031223,170100,68.87,68.87,68.87,68.87
NZDJPY,20031223,170300,68.88,68.88,68.88,68.88
NZDJPY,20031223,170400,68.87,68.88,68.87,68.88
NZDJPY,20031223,170500,68.89,68.89,68.88,68.89
NZDJPY,20031223,170600,68.88,68.88,68.85,68.85
NZDJPY,20031223,170700,68.84,68.85,68.83,68.83
NZDJPY,20031223,170800,68.82,68.82,68.82,68.82
NZDJPY,20031223,170900,68.81,68.81,68.81,68.81
NZDJPY,20031223,171000,68.82,68.88,68.82,68.88
NZDJPY,20031223,171200,68.89,68.89,68.89,68.89
NZDJPY,20031223,171300,68.90,68.91,68.90,68.90
NZDJPY,20031223,171600,68.91,68.91,68.90,68.90
NZDJPY,20031223,171700,68.89,68.89,68.88,68.88
NZDJPY,20031223,171800,68.87,68.87,68.84,68.84
NZDJPY,20031223,171900,68.83,68.83,68.83,68.83
NZDJPY,20031223,172000,68.84,68.84,68.83,68.83
NZDJPY,20031223,172100,68.84,68.84,68.83,68.83
NZDJPY,20031223,172300,68.84,68.84,68.84,68.84
NZDJPY,20031223,172400,68.85,68.85,68.85,68.85
NZDJPY,20031223,172500,68.84,68.85,68.84,68.85
NZDJPY,20031223,172600,68.84,68.85,68.84,68.84
NZDJPY,20031223,172800,68.83,68.83,68.83,68.83
NZDJPY,20031223,172900,68.84,68.85,68.84,68.85
NZDJPY,20031223,173000,68.86,68.86,68.86,68.86
NZDJPY,20031223,173100,68.87,68.87,68.86,68.86
NZDJPY,20031223,173200,68.87,68.87,68.86,68.86
NZDJPY,20031223,173300,68.85,68.86,68.85,68.85
NZDJPY,20031223,173400,68.84,68.84,68.84,68.84
NZDJPY,20031223,173600,68.85,68.85,68.84,68.84
NZDJPY,20031223,173700,68.83,68.84,68.83,68.84
NZDJPY,20031223,173800,68.83,68.84,68.83,68.84
NZDJPY,20031223,173900,68.83,68.83,68.83,68.83
NZDJPY,20031223,174100,68.84,68.86,68.84,68.86
NZDJPY,20031223,174300,68.87,68.87,68.86,68.87
NZDJPY,20031223,174400,68.86,68.87,68.86,68.87
NZDJPY,20031223,174500,68.86,68.87,68.86,68.86
NZDJPY,20031223,174600,68.87,68.87,68.86,68.86
NZDJPY,20031223,174700,68.87,68.87,68.86,68.86
NZDJPY,20031223,174800,68.87,68.87,68.87,68.87
NZDJPY,20031223,174900,68.86,68.86,68.86,68.86
NZDJPY,20031223,175000,68.85,68.86,68.85,68.85
NZDJPY,20031223,175100,68.86,68.86,68.86,68.86
NZDJPY,20031223,175400,68.85,68.85,68.85,68.85
NZDJPY,20031223,175500,68.86,68.86,68.84,68.84
NZDJPY,20031223,175600,68.85,68.87,68.85,68.87
NZDJPY,20031223,175700,68.88,68.88,68.87,68.88
NZDJPY,20031223,175900,68.87,68.87,68.86,68.86
NZDJPY,20031223,180100,68.85,68.85,68.85,68.85
NZDJPY,20031223,180300,68.84,68.84,68.80,68.80
NZDJPY,20031223,180400,68.81,68.81,68.81,68.81
NZDJPY,20031223,180500,68.80,68.80,68.80,68.80
NZDJPY,20031223,180600,68.81,68.83,68.81,68.83
NZDJPY,20031223,180700,68.82,68.84,68.82,68.84
NZDJPY,20031223,180800,68.85,68.85,68.84,68.84
NZDJPY,20031223,180900,68.85,68.86,68.84,68.84
NZDJPY,20031223,181300,68.85,68.86,68.85,68.86
NZDJPY,20031223,181400,68.87,68.87,68.86,68.86
NZDJPY,20031223,181500,68.87,68.87,68.86,68.86
NZDJPY,20031223,181700,68.85,68.85,68.84,68.84
NZDJPY,20031223,181800,68.85,68.87,68.85,68.87
NZDJPY,20031223,181900,68.86,68.86,68.85,68.85
NZDJPY,20031223,182100,68.86,68.87,68.86,68.87
NZDJPY,20031223,182500,68.86,68.86,68.86,68.86
NZDJPY,20031223,182900,68.87,68.88,68.87,68.88
NZDJPY,20031223,183000,68.87,68.87,68.87,68.87
NZDJPY,20031223,183100,68.88,68.88,68.87,68.87
NZDJPY,20031223,183200,68.88,68.88,68.88,68.88
NZDJPY,20031223,183300,68.89,68.89,68.88,68.88
NZDJPY,20031223,183400,68.87,68.88,68.87,68.87
NZDJPY,20031223,183500,68.88,68.88,68.88,68.88
NZDJPY,20031223,183600,68.87,68.88,68.87,68.88
NZDJPY,20031223,183700,68.87,68.88,68.87,68.88
NZDJPY,20031223,183900,68.89,68.89,68.87,68.87
NZDJPY,20031223,184000,68.88,68.89,68.88,68.88
NZDJPY,20031223,184100,68.89,68.89,68.87,68.87
NZDJPY,20031223,184200,68.88,68.88,68.88,68.88
NZDJPY,20031223,184300,68.89,68.89,68.86,68.88
NZDJPY,20031223,184500,68.89,68.89,68.89,68.89
NZDJPY,20031223,184800,68.88,68.88,68.88,68.88
NZDJPY,20031223,184900,68.89,68.89,68.88,68.88
NZDJPY,20031223,185000,68.87,68.87,68.87,68.87
NZDJPY,20031223,185100,68.88,68.88,68.87,68.87
NZDJPY,20031223,185200,68.88,68.89,68.88,68.88
NZDJPY,20031223,185300,68.89,68.89,68.88,68.88
NZDJPY,20031223,185500,68.87,68.89,68.87,68.89
NZDJPY,20031223,185600,68.90,68.90,68.90,68.90
NZDJPY,20031223,185700,68.89,68.89,68.89,68.89
NZDJPY,20031223,185800,68.90,68.90,68.88,68.88
NZDJPY,20031223,185900,68.87,68.87,68.83,68.83
NZDJPY,20031223,190000,68.84,68.84,68.82,68.82
NZDJPY,20031223,190200,68.81,68.82,68.81,68.82
NZDJPY,20031223,190300,68.83,68.89,68.83,68.89
NZDJPY,20031223,190500,68.90,68.91,68.89,68.89
NZDJPY,20031223,190600,68.90,68.91,68.90,68.91
NZDJPY,20031223,190700,68.92,68.92,68.92,68.92
NZDJPY,20031223,190900,68.91,68.91,68.86,68.86
NZDJPY,20031223,191000,68.87,68.91,68.87,68.91
NZDJPY,20031223,191200,68.90,68.90,68.89,68.89
NZDJPY,20031223,191400,68.90,68.90,68.90,68.90
NZDJPY,20031223,191700,68.89,68.91,68.89,68.91
NZDJPY,20031223,191800,68.90,68.90,68.90,68.90
NZDJPY,20031223,191900,68.89,68.89,68.88,68.89
NZDJPY,20031223,192100,68.88,68.88,68.88,68.88
NZDJPY,20031223,192300,68.89,68.89,68.88,68.89
NZDJPY,20031223,192400,68.90,68.91,68.90,68.91
NZDJPY,20031223,192500,68.90,68.91,68.90,68.90
NZDJPY,20031223,192600,68.89,68.90,68.89,68.90
NZDJPY,20031223,192700,68.89,68.92,68.89,68.92
NZDJPY,20031223,192800,68.91,68.91,68.90,68.90
NZDJPY,20031223,193000,68.91,68.91,68.91,68.91
NZDJPY,20031223,193100,68.90,68.91,68.90,68.90
NZDJPY,20031223,193200,68.91,68.92,68.91,68.92
NZDJPY,20031223,193300,68.91,68.91,68.90,68.90
NZDJPY,20031223,193400,68.89,68.91,68.89,68.91
NZDJPY,20031223,193500,68.90,68.91,68.90,68.90
NZDJPY,20031223,193600,68.91,68.93,68.91,68.91
NZDJPY,20031223,193700,68.92,68.92,68.91,68.92
NZDJPY,20031223,193800,68.93,68.94,68.93,68.93
NZDJPY,20031223,193900,68.94,68.94,68.92,68.92
NZDJPY,20031223,194000,68.91,68.91,68.88,68.88
NZDJPY,20031223,194100,68.89,68.89,68.88,68.89
NZDJPY,20031223,194200,68.88,68.88,68.86,68.86
NZDJPY,20031223,194300,68.87,68.87,68.87,68.87
NZDJPY,20031223,194400,68.88,68.88,68.88,68.88
NZDJPY,20031223,194500,68.87,68.87,68.86,68.86
NZDJPY,20031223,194600,68.87,68.87,68.85,68.85
NZDJPY,20031223,194700,68.86,68.89,68.86,68.89
NZDJPY,20031223,194800,68.88,68.88,68.85,68.85
NZDJPY,20031223,195100,68.86,68.88,68.86,68.88
NZDJPY,20031223,195300,68.89,68.89,68.88,68.89
NZDJPY,20031223,195400,68.88,68.88,68.88,68.88
NZDJPY,20031223,195500,68.89,68.89,68.89,68.89
NZDJPY,20031223,195600,68.88,68.88,68.85,68.86
NZDJPY,20031223,195800,68.85,68.87,68.85,68.87
NZDJPY,20031223,195900,68.86,68.86,68.86,68.86
NZDJPY,20031223,200000,68.87,68.87,68.87,68.87
NZDJPY,20031223,200100,68.86,68.86,68.86,68.86
NZDJPY,20031223,200200,68.87,68.88,68.86,68.86
NZDJPY,20031223,200300,68.87,68.87,68.86,68.86
NZDJPY,20031223,200400,68.85,68.87,68.85,68.87
NZDJPY,20031223,200500,68.86,68.87,68.85,68.87
NZDJPY,20031223,200700,68.88,68.88,68.88,68.88
NZDJPY,20031223,200800,68.87,68.87,68.87,68.87
NZDJPY,20031223,200900,68.86,68.88,68.85,68.88
NZDJPY,20031223,201000,68.87,68.87,68.82,68.82
NZDJPY,20031223,201100,68.81,68.81,68.80,68.81
NZDJPY,20031223,201200,68.80,68.82,68.80,68.82
NZDJPY,20031223,201400,68.83,68.83,68.80,68.80
NZDJPY,20031223,201500,68.79,68.79,68.78,68.78
NZDJPY,20031223,201600,68.79,68.81,68.79,68.81
NZDJPY,20031223,201700,68.80,68.80,68.80,68.80
NZDJPY,20031223,201800,68.81,68.83,68.81,68.83
NZDJPY,20031223,201900,68.82,68.82,68.80,68.80
NZDJPY,20031223,202000,68.78,68.79,68.78,68.79
NZDJPY,20031223,202100,68.80,68.83,68.80,68.83
NZDJPY,20031223,202300,68.84,68.84,68.83,68.83
NZDJPY,20031223,202400,68.82,68.85,68.82,68.84
NZDJPY,20031223,202500,68.83,68.83,68.82,68.82
NZDJPY,20031223,202600,68.83,68.83,68.83,68.83
NZDJPY,20031223,202700,68.82,68.83,68.82,68.83
NZDJPY,20031223,202800,68.84,68.84,68.83,68.83
NZDJPY,20031223,202900,68.82,68.83,68.82,68.83
NZDJPY,20031223,203000,68.84,68.84,68.84,68.84
NZDJPY,20031223,203100,68.83,68.83,68.82,68.82
NZDJPY,20031223,203200,68.83,68.85,68.83,68.85
NZDJPY,20031223,203300,68.86,68.86,68.85,68.85
NZDJPY,20031223,203400,68.86,68.86,68.86,68.86
NZDJPY,20031223,203500,68.87,68.87,68.86,68.86
NZDJPY,20031223,203600,68.85,68.87,68.85,68.87
NZDJPY,20031223,203700,68.88,68.88,68.87,68.87
NZDJPY,20031223,203800,68.86,68.86,68.83,68.83
NZDJPY,20031223,203900,68.82,68.82,68.81,68.81
NZDJPY,20031223,204000,68.80,68.80,68.79,68.80
NZDJPY,20031223,204100,68.79,68.80,68.78,68.80
NZDJPY,20031223,204200,68.81,68.82,68.81,68.82
NZDJPY,20031223,204300,68.83,68.83,68.82,68.82
NZDJPY,20031223,204400,68.81,68.82,68.81,68.81
NZDJPY,20031223,204500,68.82,68.82,68.82,68.82
NZDJPY,20031223,204600,68.83,68.83,68.82,68.82
NZDJPY,20031223,204900,68.83,68.83,68.83,68.83
NZDJPY,20031223,205100,68.82,68.82,68.81,68.81
NZDJPY,20031223,205200,68.82,68.84,68.82,68.84
NZDJPY,20031223,205400,68.85,68.85,68.84,68.84
NZDJPY,20031223,205500,68.83,68.83,68.83,68.83
NZDJPY,20031223,205600,68.82,68.83,68.82,68.83
NZDJPY,20031223,205800,68.84,68.84,68.83,68.83
NZDJPY,20031223,205900,68.81,68.83,68.81,68.83
NZDJPY,20031223,210000,68.84,68.84,68.83,68.83
NZDJPY,20031223,210500,68.83,68.83,68.83,68.83
NZDJPY,20031223,210800,68.84,68.84,68.84,68.84
NZDJPY,20031223,210900,68.85,68.85,68.85,68.85
NZDJPY,20031223,211000,68.84,68.85,68.84,68.85
NZDJPY,20031223,211100,68.84,68.84,68.84,68.84
NZDJPY,20031223,211600,68.84,68.84,68.83,68.83
NZDJPY,20031223,211900,68.84,68.84,68.83,68.83
NZDJPY,20031223,212000,68.84,68.84,68.84,68.84
NZDJPY,20031223,212100,68.85,68.85,68.84,68.85
NZDJPY,20031223,212200,68.84,68.85,68.84,68.85
NZDJPY,20031223,212700,68.86,68.86,68.85,68.85
NZDJPY,20031223,212800,68.84,68.84,68.84,68.84
NZDJPY,20031223,213100,68.85,68.86,68.85,68.86
NZDJPY,20031223,213200,68.87,68.87,68.87,68.87
NZDJPY,20031223,213700,68.87,68.87,68.87,68.87
NZDJPY,20031223,213800,68.88,68.89,68.88,68.89
NZDJPY,20031223,213900,68.88,68.88,68.87,68.87
NZDJPY,20031223,214000,68.86,68.86,68.86,68.86
NZDJPY,20031223,214200,68.87,68.89,68.87,68.89
NZDJPY,20031223,214300,68.88,68.88,68.88,68.88
NZDJPY,20031223,214600,68.87,68.87,68.86,68.86
NZDJPY,20031223,215100,68.86,68.86,68.86,68.86
NZDJPY,20031223,215200,68.85,68.85,68.84,68.84
NZDJPY,20031223,215500,68.85,68.85,68.85,68.85
NZDJPY,20031223,215700,68.84,68.85,68.84,68.85
NZDJPY,20031223,215800,68.84,68.84,68.84,68.84
NZDJPY,20031223,215900,68.83,68.83,68.83,68.83
NZDJPY,20031223,220200,68.84,68.84,68.83,68.84
NZDJPY,20031223,220700,68.85,68.85,68.83,68.83
NZDJPY,20031223,220800,68.82,68.82,68.82,68.82
NZDJPY,20031223,221000,68.83,68.83,68.82,68.82
NZDJPY,20031223,221100,68.83,68.83,68.83,68.83
NZDJPY,20031223,221500,68.84,68.84,68.83,68.83
NZDJPY,20031223,221600,68.84,68.84,68.84,68.84
NZDJPY,20031223,221700,68.85,68.85,68.85,68.85
NZDJPY,20031223,221900,68.86,68.87,68.86,68.87
NZDJPY,20031223,222300,68.88,68.92,68.88,68.92
NZDJPY,20031223,222500,68.93,68.95,68.93,68.95
NZDJPY,20031223,222800,68.94,68.95,68.94,68.95
NZDJPY,20031223,222900,68.94,68.95,68.94,68.95
NZDJPY,20031223,223000,68.94,68.95,68.94,68.95
NZDJPY,20031223,223100,68.96,68.96,68.95,68.96
NZDJPY,20031223,223200,68.95,68.96,68.95,68.96
NZDJPY,20031223,223300,68.97,68.97,68.96,68.96
NZDJPY,20031223,223500,68.95,68.95,68.95,68.95
NZDJPY,20031223,223600,68.96,68.96,68.95,68.95
NZDJPY,20031223,224000,68.94,68.95,68.94,68.95
NZDJPY,20031223,224100,68.94,68.94,68.94,68.94
NZDJPY,20031223,224200,68.95,68.95,68.95,68.95
NZDJPY,20031223,224700,68.95,68.96,68.95,68.96
NZDJPY,20031223,224900,68.97,68.97,68.97,68.97
NZDJPY,20031223,225000,68.96,68.97,68.96,68.97
NZDJPY,20031223,225100,68.98,68.98,68.98,68.98
NZDJPY,20031223,225200,68.99,68.99,68.99,68.99
NZDJPY,20031223,225300,68.98,68.98,68.98,68.98
NZDJPY,20031223,225400,68.99,68.99,68.99,68.99
NZDJPY,20031223,225900,68.98,68.98,68.97,68.97
NZDJPY,20031223,230000,68.96,68.96,68.94,68.94
NZDJPY,20031223,230300,68.95,68.96,68.95,68.96
NZDJPY,20031223,230400,68.95,68.96,68.93,68.93
NZDJPY,20031223,230500,68.92,68.92,68.92,68.92
NZDJPY,20031223,230600,68.93,68.94,68.93,68.94
NZDJPY,20031223,230700,68.95,68.96,68.95,68.96
NZDJPY,20031223,230800,68.97,68.99,68.97,68.99
NZDJPY,20031223,230900,69.00,69.01,69.00,69.01
NZDJPY,20031223,231000,69.02,69.02,69.02,69.02
NZDJPY,20031223,231100,69.03,69.03,69.03,69.03
NZDJPY,20031223,231300,69.02,69.02,69.02,69.02
NZDJPY,20031223,231400,69.01,69.01,69.00,69.00
NZDJPY,20031223,231500,68.99,68.99,68.97,68.97
NZDJPY,20031223,231800,68.98,68.98,68.98,68.98
NZDJPY,20031223,231900,68.99,68.99,68.99,68.99
NZDJPY,20031223,232000,68.98,68.98,68.98,68.98
NZDJPY,20031223,232100,68.99,68.99,68.99,68.99
NZDJPY,20031223,232300,69.00,69.00,68.99,68.99
NZDJPY,20031223,232800,68.99,68.99,68.99,68.99
NZDJPY,20031223,233100,69.00,69.01,69.00,69.01
NZDJPY,20031223,233200,69.02,69.03,69.02,69.03
NZDJPY,20031223,233300,69.04,69.04,69.04,69.04
NZDJPY,20031223,233400,69.05,69.05,69.05,69.05
NZDJPY,20031223,233600,69.06,69.06,69.06,69.06
NZDJPY,20031223,233700,69.07,69.07,69.07,69.07
NZDJPY,20031223,233900,69.06,69.06,69.06,69.06
NZDJPY,20031223,234400,69.06,69.07,69.06,69.07
NZDJPY,20031223,234600,69.08,69.08,69.08,69.08
NZDJPY,20031223,234800,69.09,69.09,69.09,69.09
NZDJPY,20031223,235000,69.10,69.10,69.10,69.10
NZDJPY,20031223,235100,69.11,69.12,69.11,69.12
NZDJPY,20031223,235400,69.13,69.13,69.13,69.13
NZDJPY,20031223,235600,69.12,69.12,69.11,69.11
NZDJPY,20031223,235700,69.10,69.10,69.10,69.10
NZDJPY,20031223,235900,69.09,69.09,69.09,69.09
XAUUSD,20031223,001100,409.3,409.3,409.3,409.3
XAUUSD,20031223,002800,409.3,409.3,409.3,409.3
XAUUSD,20031223,004400,409.3,409.3,409.3,409.3
XAUUSD,20031223,005300,409.2,409.2,409.2,409.2
XAUUSD,20031223,005600,409.3,409.3,409.3,409.3
XAUUSD,20031223,005700,409.4,409.4,409.4,409.4
XAUUSD,20031223,011300,409.4,409.4,409.4,409.4
XAUUSD,20031223,013000,409.4,409.4,409.4,409.4
XAUUSD,20031223,014700,409.4,409.4,409.4,409.4
XAUUSD,20031223,015300,409.6,409.6,409.6,409.6
XAUUSD,20031223,020400,409.5,409.5,409.5,409.5
XAUUSD,20031223,020600,409.4,409.4,409.4,409.4
XAUUSD,20031223,021400,409.6,409.6,409.6,409.6
XAUUSD,20031223,021500,409.8,409.8,409.8,409.8
XAUUSD,20031223,023100,409.6,409.6,409.6,409.6
XAUUSD,20031223,023900,409.8,409.8,409.8,409.8
XAUUSD,20031223,025600,409.8,409.8,409.8,409.8
XAUUSD,20031223,031300,409.8,409.8,409.8,409.8
XAUUSD,20031223,031700,409.6,409.6,409.6,409.6
XAUUSD,20031223,031800,409.7,409.7,409.7,409.7
XAUUSD,20031223,033500,409.7,409.7,409.7,409.7
XAUUSD,20031223,035100,409.7,409.7,409.7,409.7
XAUUSD,20031223,040200,409.6,409.6,409.6,409.6
XAUUSD,20031223,041900,409.6,409.6,409.6,409.6
XAUUSD,20031223,042000,409.4,409.4,409.4,409.4
XAUUSD,20031223,042800,409.5,409.5,409.4,409.4
XAUUSD,20031223,042900,409.7,409.7,409.7,409.7
XAUUSD,20031223,043000,409.6,409.6,409.6,409.6
XAUUSD,20031223,043800,409.7,409.7,409.7,409.7
XAUUSD,20031223,045300,409.8,409.8,409.8,409.8
XAUUSD,20031223,045400,409.9,410.0,409.9,410.0
XAUUSD,20031223,050300,409.9,409.9,409.9,409.9
XAUUSD,20031223,051600,409.7,409.7,409.7,409.7
XAUUSD,20031223,051700,409.9,409.9,409.9,409.9
XAUUSD,20031223,052600,410.0,410.0,409.9,409.9
XAUUSD,20031223,052900,410.0,410.0,410.0,410.0
XAUUSD,20031223,054500,410.0,410.0,410.0,410.0
XAUUSD,20031223,060000,410.1,410.1,410.1,410.1
XAUUSD,20031223,060500,410.0,410.0,410.0,410.0
XAUUSD,20031223,062200,410.0,410.0,410.0,410.0
XAUUSD,20031223,063400,410.1,410.1,410.1,410.1
XAUUSD,20031223,063800,410.2,410.2,410.2,410.2
XAUUSD,20031223,064700,410.1,410.1,410.1,410.1
XAUUSD,20031223,070300,410.1,410.1,410.1,410.1
XAUUSD,20031223,070800,410.0,410.0,410.0,410.0
XAUUSD,20031223,072500,410.0,410.0,410.0,410.0
XAUUSD,20031223,073200,410.1,410.1,410.1,410.1
XAUUSD,20031223,073400,409.9,409.9,409.9,409.9
XAUUSD,20031223,074100,410.2,410.2,410.2,410.2
XAUUSD,20031223,075800,410.1,410.1,410.1,410.1
XAUUSD,20031223,080000,409.8,409.9,409.8,409.9
XAUUSD,20031223,081100,410.2,410.2,410.2,410.2
XAUUSD,20031223,082700,410.2,410.2,410.2,410.2
XAUUSD,20031223,082900,410.1,410.1,410.1,410.1
XAUUSD,20031223,083600,409.4,409.4,409.4,409.4
XAUUSD,20031223,083900,409.7,409.9,409.7,409.9
XAUUSD,20031223,085600,409.9,409.9,409.9,409.9
XAUUSD,20031223,090000,410.1,410.1,410.1,410.1
XAUUSD,20031223,090200,410.2,410.2,410.2,410.2
XAUUSD,20031223,091600,410.1,410.1,410.1,410.1
XAUUSD,20031223,093200,410.1,410.1,410.1,410.1
XAUUSD,20031223,093600,410.0,410.0,410.0,410.0
XAUUSD,20031223,095300,410.0,410.0,410.0,410.0
XAUUSD,20031223,095700,409.8,409.8,409.8,409.8
XAUUSD,20031223,100600,409.6,409.6,409.6,409.6
XAUUSD,20031223,102300,409.6,409.6,409.6,409.6
XAUUSD,20031223,103400,409.9,409.9,409.9,409.9
XAUUSD,20031223,103500,409.8,409.8,409.8,409.8
XAUUSD,20031223,104000,409.9,409.9,409.9,409.9
XAUUSD,20031223,105600,410.0,410.1,410.0,410.1
XAUUSD,20031223,110600,410.0,410.0,410.0,410.0
XAUUSD,20031223,111600,409.7,409.7,409.7,409.7
XAUUSD,20031223,113300,409.7,409.7,409.7,409.7
XAUUSD,20031223,113400,409.6,409.6,409.5,409.5
XAUUSD,20031223,113800,409.4,409.4,409.4,409.4
XAUUSD,20031223,114500,409.5,409.5,409.5,409.5
XAUUSD,20031223,114600,409.4,409.4,409.4,409.4
XAUUSD,20031223,120200,409.4,409.4,409.4,409.4
XAUUSD,20031223,120300,409.3,409.3,409.3,409.3
XAUUSD,20031223,122000,409.3,409.3,409.3,409.3
XAUUSD,20031223,123600,409.3,409.3,409.3,409.3
XAUUSD,20031223,125300,409.3,409.3,409.3,409.3
XAUUSD,20031223,131000,409.3,409.3,409.3,409.3
XAUUSD,20031223,131600,409.1,409.1,409.1,409.1
XAUUSD,20031223,131800,409.2,409.3,409.2,409.3
XAUUSD,20031223,132400,409.2,409.2,409.2,409.2
XAUUSD,20031223,133900,409.0,409.0,409.0,409.0
XAUUSD,20031223,134100,409.1,409.1,409.1,409.1
XAUUSD,20031223,135100,409.0,409.0,409.0,409.0
XAUUSD,20031223,140100,409.1,409.1,409.1,409.1
XAUUSD,20031223,140800,409.0,409.0,409.0,409.0
XAUUSD,20031223,142000,408.9,408.9,408.6,408.6
XAUUSD,20031223,142100,408.5,408.5,408.5,408.5
XAUUSD,20031223,142200,408.4,408.4,408.4,408.4
XAUUSD,20031223,142300,408.5,408.5,408.5,408.5
XAUUSD,20031223,142400,408.6,408.6,408.6,408.6
XAUUSD,20031223,142500,408.8,408.8,408.8,408.8
XAUUSD,20031223,142600,408.9,409.0,408.9,409.0
XAUUSD,20031223,142800,409.1,409.1,409.1,409.1
XAUUSD,20031223,143000,409.0,409.0,409.0,409.0
XAUUSD,20031223,143100,408.9,408.9,408.9,408.9
XAUUSD,20031223,143200,409.0,409.0,409.0,409.0
XAUUSD,20031223,143300,409.1,409.3,409.1,409.3
XAUUSD,20031223,143400,409.4,409.5,409.4,409.5
XAUUSD,20031223,143500,409.6,409.6,409.5,409.5
XAUUSD,20031223,143600,409.7,409.7,409.5,409.5
XAUUSD,20031223,144200,409.6,409.6,409.6,409.6
XAUUSD,20031223,144300,409.5,409.5,409.5,409.5
XAUUSD,20031223,144400,409.4,409.5,409.4,409.5
XAUUSD,20031223,144700,409.4,409.4,409.4,409.4
XAUUSD,20031223,144900,409.5,409.5,409.5,409.5
XAUUSD,20031223,145000,409.4,409.4,409.4,409.4
XAUUSD,20031223,145300,409.5,409.5,409.5,409.5
XAUUSD,20031223,145400,409.6,409.6,409.6,409.6
XAUUSD,20031223,145800,409.5,409.5,409.5,409.5
XAUUSD,20031223,150000,409.6,409.6,409.6,409.6
XAUUSD,20031223,150400,409.7,409.7,409.7,409.7
XAUUSD,20031223,150600,409.6,409.6,409.6,409.6
XAUUSD,20031223,150700,409.5,409.5,409.5,409.5
XAUUSD,20031223,150900,409.6,409.6,409.6,409.6
XAUUSD,20031223,151000,409.7,409.7,409.7,409.7
XAUUSD,20031223,151100,409.8,409.8,409.7,409.7
XAUUSD,20031223,151500,409.8,409.9,409.8,409.9
XAUUSD,20031223,151600,409.8,409.8,409.8,409.8
XAUUSD,20031223,151800,409.7,409.7,409.6,409.6
XAUUSD,20031223,151900,409.7,409.7,409.7,409.7
XAUUSD,20031223,152000,409.6,409.6,409.6,409.6
XAUUSD,20031223,152100,409.5,409.5,409.5,409.5
XAUUSD,20031223,152300,409.6,409.6,409.5,409.5
XAUUSD,20031223,152400,409.6,409.6,409.6,409.6
XAUUSD,20031223,152900,409.7,409.8,409.7,409.8
XAUUSD,20031223,153200,409.9,409.9,409.9,409.9
XAUUSD,20031223,153400,410.0,410.0,410.0,410.0
XAUUSD,20031223,153500,409.9,409.9,409.8,409.8
XAUUSD,20031223,153600,409.7,409.7,409.7,409.7
XAUUSD,20031223,153700,409.6,409.7,409.6,409.7
XAUUSD,20031223,153800,409.6,409.6,409.6,409.6
XAUUSD,20031223,153900,409.7,409.7,409.7,409.7
XAUUSD,20031223,154100,409.6,409.6,409.6,409.6
XAUUSD,20031223,154200,409.7,409.7,409.7,409.7
XAUUSD,20031223,154400,409.6,409.6,409.5,409.5
XAUUSD,20031223,154600,409.6,409.6,409.6,409.6
XAUUSD,20031223,154900,409.5,409.5,409.5,409.5
XAUUSD,20031223,155200,409.6,409.6,409.6,409.6
XAUUSD,20031223,155400,409.5,409.5,409.5,409.5
XAUUSD,20031223,160200,409.4,409.4,409.4,409.4
XAUUSD,20031223,160300,409.2,409.2,409.1,409.1
XAUUSD,20031223,160400,409.2,409.2,409.2,409.2
XAUUSD,20031223,160500,409.1,409.1,409.1,409.1
XAUUSD,20031223,160600,409.0,409.0,409.0,409.0
XAUUSD,20031223,160800,409.1,409.1,409.0,409.0
XAUUSD,20031223,160900,409.1,409.1,409.1,409.1
XAUUSD,20031223,161100,409.2,409.2,409.2,409.2
XAUUSD,20031223,161200,409.3,409.3,409.2,409.2
XAUUSD,20031223,161500,409.3,409.3,409.3,409.3
XAUUSD,20031223,161600,409.2,409.2,409.2,409.2
XAUUSD,20031223,161700,409.0,409.0,409.0,409.0
XAUUSD,20031223,161900,409.1,409.1,409.1,409.1
XAUUSD,20031223,162000,409.2,409.4,409.2,409.4
XAUUSD,20031223,162200,409.5,409.6,409.5,409.6
XAUUSD,20031223,162700,409.5,409.5,409.5,409.5
XAUUSD,20031223,163000,409.4,409.4,409.4,409.4
XAUUSD,20031223,163300,409.5,409.5,409.5,409.5
XAUUSD,20031223,163400,409.6,409.6,409.6,409.6
XAUUSD,20031223,163500,409.5,409.5,409.5,409.5
XAUUSD,20031223,163600,409.6,409.7,409.6,409.6
XAUUSD,20031223,164000,409.5,409.5,409.5,409.5
XAUUSD,20031223,165500,409.6,409.6,409.6,409.6
XAUUSD,20031223,165700,409.7,409.7,409.5,409.6
XAUUSD,20031223,170300,409.5,409.5,409.5,409.5
XAUUSD,20031223,170400,409.4,409.4,409.4,409.4
XAUUSD,20031223,170500,409.5,409.5,409.5,409.5
XAUUSD,20031223,171100,409.4,409.4,409.4,409.4
XAUUSD,20031223,171300,409.3,409.3,409.3,409.3
XAUUSD,20031223,171700,409.4,409.4,409.4,409.4
XAUUSD,20031223,171900,409.5,409.5,409.4,409.4
XAUUSD,20031223,173000,409.3,409.3,409.3,409.3
XAUUSD,20031223,173200,409.2,409.2,409.2,409.2
XAUUSD,20031223,173400,409.3,409.3,409.3,409.3
XAUUSD,20031223,173700,409.4,409.4,409.4,409.4
XAUUSD,20031223,173800,409.2,409.2,409.2,409.2
XAUUSD,20031223,174100,409.3,409.4,409.3,409.4
XAUUSD,20031223,174200,409.5,409.5,409.5,409.5
XAUUSD,20031223,174300,409.4,409.4,409.4,409.4
XAUUSD,20031223,174400,409.5,409.5,409.5,409.5
XAUUSD,20031223,175100,409.6,409.6,409.6,409.6
XAUUSD,20031223,175300,409.5,409.6,409.5,409.6
XAUUSD,20031223,175400,409.5,409.5,409.5,409.5
XAUUSD,20031223,180400,409.6,409.6,409.6,409.6
XAUUSD,20031223,180700,409.7,409.8,409.7,409.8
XAUUSD,20031223,181200,409.7,409.7,409.7,409.7
XAUUSD,20031223,181600,409.8,409.8,409.8,409.8
XAUUSD,20031223,181700,409.9,410.0,409.9,410.0
XAUUSD,20031223,181800,410.2,410.2,410.2,410.2
XAUUSD,20031223,181900,410.3,410.4,410.3,410.4
XAUUSD,20031223,182000,410.5,410.5,410.5,410.5
XAUUSD,20031223,182100,410.4,410.4,410.4,410.4
XAUUSD,20031223,182200,410.3,410.3,410.3,410.3
XAUUSD,20031223,182300,410.1,410.1,410.1,410.1
XAUUSD,20031223,182600,410.2,410.2,410.1,410.1
XAUUSD,20031223,182700,410.2,410.2,410.2,410.2
XAUUSD,20031223,182900,410.3,410.4,410.3,410.4
XAUUSD,20031223,183000,410.5,410.5,410.5,410.5
XAUUSD,20031223,183300,410.4,410.4,410.4,410.4
XAUUSD,20031223,184100,410.2,410.2,410.2,410.2
XAUUSD,20031223,184300,410.1,410.1,410.0,410.1
XAUUSD,20031223,184600,410.0,410.0,410.0,410.0
XAUUSD,20031223,184700,409.7,409.7,409.6,409.6
XAUUSD,20031223,184800,409.7,409.7,409.7,409.7
XAUUSD,20031223,184900,409.6,409.7,409.6,409.7
XAUUSD,20031223,185000,409.6,409.6,409.6,409.6
XAUUSD,20031223,185100,409.5,409.6,409.5,409.5
XAUUSD,20031223,185200,409.6,409.6,409.6,409.6
XAUUSD,20031223,185500,409.7,409.7,409.7,409.7
XAUUSD,20031223,185600,409.8,409.8,409.7,409.7
XAUUSD,20031223,185800,409.8,409.8,409.8,409.8
XAUUSD,20031223,185900,409.7,409.7,409.7,409.7
XAUUSD,20031223,190200,409.8,409.8,409.8,409.8
XAUUSD,20031223,190300,409.9,409.9,409.9,409.9
XAUUSD,20031223,190700,410.0,410.0,410.0,410.0
XAUUSD,20031223,190800,410.1,410.1,410.1,410.1
XAUUSD,20031223,190900,410.2,410.2,410.2,410.2
XAUUSD,20031223,191000,410.1,410.1,410.1,410.1
XAUUSD,20031223,191200,410.2,410.2,410.2,410.2
XAUUSD,20031223,191300,410.3,410.4,410.3,410.4
XAUUSD,20031223,191400,410.3,410.4,410.3,410.4
XAUUSD,20031223,191900,410.3,410.3,410.3,410.3
XAUUSD,20031223,192100,410.4,410.4,410.4,410.4
XAUUSD,20031223,192500,410.5,410.5,410.5,410.5
XAUUSD,20031223,192800,410.4,410.4,410.4,410.4
XAUUSD,20031223,193600,410.5,410.5,410.5,410.5
XAUUSD,20031223,194000,410.4,410.4,410.4,410.4
XAUUSD,20031223,195700,410.4,410.4,410.4,410.4
XAUUSD,20031223,201300,410.4,410.4,410.4,410.4
XAUUSD,20031223,203000,410.4,410.4,410.4,410.4
XAUUSD,20031223,204700,410.4,410.4,410.4,410.4
XAUUSD,20031223,210300,410.4,410.4,410.4,410.4
XAUUSD,20031223,212000,410.2,410.2,410.2,410.2
XAUUSD,20031223,212900,410.3,410.4,410.3,410.4
XAUUSD,20031223,213700,410.5,410.5,410.5,410.5
XAUUSD,20031223,215300,410.5,410.5,410.5,410.5
XAUUSD,20031223,221000,410.5,410.5,410.5,410.5
XAUUSD,20031223,221900,410.6,410.6,410.6,410.6
XAUUSD,20031223,223500,410.6,410.6,410.6,410.6
XAUUSD,20031223,225100,410.5,410.5,410.5,410.5
XAUUSD,20031223,230800,410.5,410.5,410.5,410.5
XAUUSD,20031223,232500,410.5,410.5,410.5,410.5
XAUUSD,20031223,234100,410.5,410.5,410.5,410.5
XAUUSD,20031223,235800,410.5,410.5,410.5,410.5
XAGUSD,20031223,001600,5.66,5.66,5.66,5.66
XAGUSD,20031223,003300,5.66,5.66,5.66,5.66
XAGUSD,20031223,005000,5.66,5.66,5.66,5.66
XAGUSD,20031223,010600,5.66,5.66,5.66,5.66
XAGUSD,20031223,012300,5.66,5.66,5.66,5.66
XAGUSD,20031223,012600,5.67,5.67,5.67,5.67
XAGUSD,20031223,014200,5.67,5.67,5.67,5.67
XAGUSD,20031223,015900,5.67,5.67,5.67,5.67
XAGUSD,20031223,021600,5.67,5.67,5.67,5.67
XAGUSD,20031223,023200,5.67,5.67,5.67,5.67
XAGUSD,20031223,024900,5.67,5.67,5.67,5.67
XAGUSD,20031223,030600,5.67,5.67,5.67,5.67
XAGUSD,20031223,032300,5.67,5.67,5.67,5.67
XAGUSD,20031223,033900,5.67,5.67,5.67,5.67
XAGUSD,20031223,035600,5.67,5.67,5.67,5.67
XAGUSD,20031223,041300,5.67,5.67,5.67,5.67
XAGUSD,20031223,042900,5.67,5.67,5.67,5.67
XAGUSD,20031223,044600,5.67,5.67,5.67,5.67
XAGUSD,20031223,050300,5.67,5.67,5.67,5.67
XAGUSD,20031223,051900,5.67,5.67,5.67,5.67
XAGUSD,20031223,053300,5.66,5.66,5.66,5.66
XAGUSD,20031223,055000,5.66,5.66,5.66,5.66
XAGUSD,20031223,060600,5.66,5.66,5.66,5.66
XAGUSD,20031223,062300,5.66,5.66,5.66,5.66
XAGUSD,20031223,064000,5.66,5.66,5.66,5.66
XAGUSD,20031223,065600,5.66,5.66,5.66,5.66
XAGUSD,20031223,071300,5.66,5.66,5.66,5.66
XAGUSD,20031223,073000,5.66,5.66,5.66,5.66
XAGUSD,20031223,074600,5.66,5.66,5.66,5.66
XAGUSD,20031223,080300,5.66,5.66,5.66,5.66
XAGUSD,20031223,082000,5.66,5.66,5.66,5.66
XAGUSD,20031223,083600,5.66,5.66,5.66,5.66
XAGUSD,20031223,085300,5.66,5.66,5.66,5.66
XAGUSD,20031223,091000,5.66,5.66,5.66,5.66
XAGUSD,20031223,092600,5.66,5.66,5.66,5.66
XAGUSD,20031223,094300,5.66,5.66,5.66,5.66
XAGUSD,20031223,100000,5.66,5.66,5.66,5.66
XAGUSD,20031223,101600,5.66,5.66,5.66,5.66
XAGUSD,20031223,103300,5.66,5.66,5.66,5.66
XAGUSD,20031223,104600,5.67,5.67,5.67,5.67
XAGUSD,20031223,110300,5.67,5.67,5.67,5.67
XAGUSD,20031223,112000,5.67,5.67,5.67,5.67
XAGUSD,20031223,113600,5.67,5.67,5.67,5.67
XAGUSD,20031223,115300,5.67,5.67,5.67,5.67
XAGUSD,20031223,121000,5.67,5.67,5.67,5.67
XAGUSD,20031223,122600,5.67,5.67,5.67,5.67
XAGUSD,20031223,124300,5.67,5.67,5.67,5.67
XAGUSD,20031223,130000,5.67,5.67,5.67,5.67
XAGUSD,20031223,131600,5.67,5.67,5.67,5.67
XAGUSD,20031223,133300,5.67,5.67,5.67,5.67
XAGUSD,20031223,135000,5.67,5.67,5.67,5.67
XAGUSD,20031223,140600,5.67,5.67,5.67,5.67
XAGUSD,20031223,142300,5.67,5.67,5.67,5.67
XAGUSD,20031223,143500,5.68,5.68,5.68,5.68
XAGUSD,20031223,144000,5.67,5.67,5.67,5.67
XAGUSD,20031223,145600,5.67,5.67,5.67,5.67
XAGUSD,20031223,145900,5.68,5.68,5.68,5.68
XAGUSD,20031223,150900,5.67,5.67,5.67,5.67
XAGUSD,20031223,151100,5.68,5.68,5.68,5.68
XAGUSD,20031223,151600,5.69,5.69,5.69,5.69
XAGUSD,20031223,151900,5.68,5.68,5.68,5.68
XAGUSD,20031223,152100,5.69,5.69,5.68,5.68
XAGUSD,20031223,153800,5.68,5.68,5.68,5.68
XAGUSD,20031223,154500,5.67,5.67,5.67,5.67
XAGUSD,20031223,155500,5.66,5.66,5.66,5.66
XAGUSD,20031223,155700,5.67,5.67,5.67,5.67
XAGUSD,20031223,160400,5.66,5.66,5.66,5.66
XAGUSD,20031223,160800,5.67,5.67,5.67,5.67
XAGUSD,20031223,161000,5.66,5.66,5.66,5.66
XAGUSD,20031223,161500,5.67,5.67,5.67,5.67
XAGUSD,20031223,163200,5.67,5.67,5.67,5.67
XAGUSD,20031223,163300,5.66,5.66,5.66,5.66
XAGUSD,20031223,163700,5.67,5.67,5.67,5.67
XAGUSD,20031223,164500,5.68,5.68,5.68,5.68
XAGUSD,20031223,165400,5.67,5.67,5.67,5.67
XAGUSD,20031223,171100,5.67,5.67,5.67,5.67
XAGUSD,20031223,172800,5.67,5.67,5.67,5.67
XAGUSD,20031223,173000,5.66,5.67,5.66,5.67
XAGUSD,20031223,173200,5.66,5.66,5.66,5.66
XAGUSD,20031223,173300,5.67,5.67,5.67,5.67
XAGUSD,20031223,175000,5.67,5.67,5.67,5.67
XAGUSD,20031223,175200,5.66,5.66,5.66,5.66
XAGUSD,20031223,175400,5.67,5.67,5.67,5.67
XAGUSD,20031223,181100,5.67,5.67,5.67,5.67
XAGUSD,20031223,182100,5.68,5.68,5.68,5.68
XAGUSD,20031223,183000,5.69,5.70,5.69,5.70
XAGUSD,20031223,184700,5.70,5.70,5.70,5.70
XAGUSD,20031223,184800,5.69,5.69,5.69,5.69
XAGUSD,20031223,185100,5.68,5.68,5.68,5.68
XAGUSD,20031223,190700,5.68,5.68,5.68,5.68
XAGUSD,20031223,191500,5.69,5.69,5.69,5.69
XAGUSD,20031223,192200,5.70,5.70,5.69,5.70
XAGUSD,20031223,193000,5.69,5.69,5.69,5.69
XAGUSD,20031223,194700,5.69,5.69,5.69,5.69
XAGUSD,20031223,200400,5.69,5.69,5.69,5.69
XAGUSD,20031223,202000,5.69,5.69,5.69,5.69
XAGUSD,20031223,203700,5.69,5.69,5.69,5.69
XAGUSD,20031223,205400,5.69,5.69,5.69,5.69
XAGUSD,20031223,211000,5.69,5.69,5.69,5.69
XAGUSD,20031223,212700,5.69,5.69,5.69,5.69
XAGUSD,20031223,214100,5.70,5.70,5.70,5.70
XAGUSD,20031223,215800,5.70,5.70,5.70,5.70
XAGUSD,20031223,221500,5.70,5.70,5.70,5.70
XAGUSD,20031223,223200,5.70,5.70,5.70,5.70
XAGUSD,20031223,224800,5.70,5.70,5.70,5.70
XAGUSD,20031223,230500,5.70,5.70,5.70,5.70
XAGUSD,20031223,232200,5.70,5.70,5.70,5.70
XAGUSD,20031223,233800,5.70,5.70,5.70,5.70
XAGUSD,20031223,235500,5.70,5.70,5.70,5.70
EURAUD,20031223,000100,1.6901,1.6902,1.6901,1.6902
EURAUD,20031223,000200,1.6902,1.6902,1.6902,1.6902
EURAUD,20031223,000300,1.6902,1.6902,1.6902,1.6902
EURAUD,20031223,000400,1.6902,1.6902,1.6902,1.6902
EURAUD,20031223,000500,1.6897,1.6899,1.6897,1.6899
EURAUD,20031223,000600,1.6899,1.6899,1.6898,1.6898
EURAUD,20031223,000700,1.6898,1.6898,1.6894,1.6895
EURAUD,20031223,000800,1.6896,1.6897,1.6896,1.6897
EURAUD,20031223,000900,1.6898,1.6898,1.6898,1.6898
EURAUD,20031223,001000,1.6898,1.6898,1.6893,1.6893
EURAUD,20031223,001100,1.6892,1.6892,1.6892,1.6892
EURAUD,20031223,001200,1.6889,1.6890,1.6889,1.6890
EURAUD,20031223,001300,1.6890,1.6890,1.6890,1.6890
EURAUD,20031223,001400,1.6890,1.6890,1.6890,1.6890
EURAUD,20031223,001500,1.6890,1.6897,1.6890,1.6897
EURAUD,20031223,001600,1.6897,1.6897,1.6895,1.6895
EURAUD,20031223,001700,1.6895,1.6895,1.6884,1.6884
EURAUD,20031223,001800,1.6884,1.6884,1.6880,1.6880
EURAUD,20031223,001900,1.6881,1.6883,1.6881,1.6882
EURAUD,20031223,002000,1.6881,1.6881,1.6881,1.6881
EURAUD,20031223,002100,1.6882,1.6885,1.6881,1.6885
EURAUD,20031223,002200,1.6886,1.6886,1.6880,1.6880
EURAUD,20031223,002300,1.6880,1.6880,1.6880,1.6880
EURAUD,20031223,002400,1.6880,1.6880,1.6880,1.6880
EURAUD,20031223,002500,1.6871,1.6871,1.6867,1.6869
EURAUD,20031223,002600,1.6869,1.6871,1.6869,1.6871
EURAUD,20031223,002700,1.6871,1.6871,1.6871,1.6871
EURAUD,20031223,002800,1.6871,1.6876,1.6871,1.6876
EURAUD,20031223,002900,1.6876,1.6876,1.6876,1.6876
EURAUD,20031223,003000,1.6876,1.6876,1.6876,1.6876
EURAUD,20031223,003100,1.6876,1.6876,1.6876,1.6876
EURAUD,20031223,003200,1.6881,1.6881,1.6874,1.6874
EURAUD,20031223,003300,1.6873,1.6873,1.6870,1.6872
EURAUD,20031223,003400,1.6872,1.6874,1.6872,1.6874
EURAUD,20031223,003500,1.6874,1.6874,1.6874,1.6874
EURAUD,20031223,003600,1.6874,1.6874,1.6874,1.6874
EURAUD,20031223,003700,1.6884,1.6886,1.6884,1.6886
EURAUD,20031223,003800,1.6885,1.6885,1.6884,1.6884
EURAUD,20031223,003900,1.6884,1.6884,1.6884,1.6884
EURAUD,20031223,004000,1.6884,1.6884,1.6884,1.6884
EURAUD,20031223,004100,1.6884,1.6884,1.6880,1.6880
EURAUD,20031223,004200,1.6881,1.6884,1.6881,1.6884
EURAUD,20031223,004300,1.6884,1.6884,1.6881,1.6881
EURAUD,20031223,004400,1.6881,1.6881,1.6881,1.6881
EURAUD,20031223,004500,1.6881,1.6881,1.6881,1.6881
EURAUD,20031223,004600,1.6881,1.6884,1.6881,1.6884
EURAUD,20031223,004700,1.6884,1.6885,1.6878,1.6879
EURAUD,20031223,004800,1.6880,1.6881,1.6880,1.6880
EURAUD,20031223,004900,1.6878,1.6878,1.6878,1.6878
EURAUD,20031223,005000,1.6878,1.6878,1.6878,1.6878
EURAUD,20031223,005100,1.6878,1.6878,1.6875,1.6875
EURAUD,20031223,005200,1.6874,1.6876,1.6874,1.6876
EURAUD,20031223,005300,1.6875,1.6877,1.6875,1.6877
EURAUD,20031223,005400,1.6882,1.6883,1.6882,1.6883
EURAUD,20031223,005500,1.6883,1.6883,1.6883,1.6883
EURAUD,20031223,005600,1.6883,1.6883,1.6878,1.6878
EURAUD,20031223,005700,1.6878,1.6883,1.6878,1.6883
EURAUD,20031223,005800,1.6884,1.6887,1.6884,1.6887
EURAUD,20031223,005900,1.6888,1.6888,1.6886,1.6886
EURAUD,20031223,010000,1.6886,1.6886,1.6886,1.6886
EURAUD,20031223,010100,1.6886,1.6886,1.6885,1.6885
EURAUD,20031223,010200,1.6885,1.6885,1.6885,1.6885
EURAUD,20031223,010300,1.6885,1.6895,1.6885,1.6893
EURAUD,20031223,010400,1.6892,1.6892,1.6888,1.6888
EURAUD,20031223,010500,1.6888,1.6888,1.6888,1.6888
EURAUD,20031223,010600,1.6888,1.6888,1.6888,1.6888
EURAUD,20031223,010700,1.6888,1.6888,1.6885,1.6886
EURAUD,20031223,010800,1.6887,1.6887,1.6887,1.6887
EURAUD,20031223,010900,1.6887,1.6887,1.6887,1.6887
EURAUD,20031223,011000,1.6889,1.6890,1.6889,1.6890
EURAUD,20031223,011100,1.6890,1.6890,1.6890,1.6890
EURAUD,20031223,011200,1.6890,1.6890,1.6890,1.6890
EURAUD,20031223,011300,1.6890,1.6895,1.6890,1.6895
EURAUD,20031223,011400,1.6896,1.6902,1.6896,1.6902
EURAUD,20031223,011500,1.6899,1.6899,1.6899,1.6899
EURAUD,20031223,011600,1.6899,1.6899,1.6899,1.6899
EURAUD,20031223,011700,1.6899,1.6899,1.6897,1.6897
EURAUD,20031223,011800,1.6897,1.6902,1.6897,1.6902
EURAUD,20031223,011900,1.6901,1.6901,1.6895,1.6895
EURAUD,20031223,012000,1.6894,1.6894,1.6890,1.6890
EURAUD,20031223,012100,1.6889,1.6889,1.6888,1.6888
EURAUD,20031223,012200,1.6888,1.6888,1.6888,1.6888
EURAUD,20031223,012300,1.6888,1.6892,1.6888,1.6892
EURAUD,20031223,012400,1.6892,1.6892,1.6890,1.6890
EURAUD,20031223,012500,1.6890,1.6890,1.6888,1.6888
EURAUD,20031223,012600,1.6888,1.6888,1.6886,1.6886
EURAUD,20031223,012700,1.6886,1.6886,1.6886,1.6886
EURAUD,20031223,012800,1.6886,1.6886,1.6886,1.6886
EURAUD,20031223,012900,1.6886,1.6886,1.6886,1.6886
EURAUD,20031223,013000,1.6878,1.6878,1.6877,1.6878
EURAUD,20031223,013100,1.6878,1.6878,1.6878,1.6878
EURAUD,20031223,013200,1.6878,1.6878,1.6878,1.6878
EURAUD,20031223,013300,1.6878,1.6878,1.6878,1.6878
EURAUD,20031223,013400,1.6880,1.6881,1.6880,1.6881
EURAUD,20031223,013500,1.6881,1.6881,1.6881,1.6881
EURAUD,20031223,013600,1.6881,1.6892,1.6881,1.6891
EURAUD,20031223,013700,1.6890,1.6892,1.6890,1.6890
EURAUD,20031223,013800,1.6890,1.6890,1.6890,1.6890
EURAUD,20031223,013900,1.6883,1.6883,1.6882,1.6883
EURAUD,20031223,014000,1.6882,1.6883,1.6879,1.6879
EURAUD,20031223,014100,1.6878,1.6878,1.6878,1.6878
EURAUD,20031223,014200,1.6878,1.6883,1.6878,1.6883
EURAUD,20031223,014300,1.6883,1.6883,1.6883,1.6883
EURAUD,20031223,014400,1.6883,1.6893,1.6883,1.6891
EURAUD,20031223,014500,1.6891,1.6891,1.6890,1.6890
EURAUD,20031223,014600,1.6890,1.6890,1.6890,1.6890
EURAUD,20031223,014700,1.6892,1.6892,1.6892,1.6892
EURAUD,20031223,014800,1.6892,1.6892,1.6891,1.6892
EURAUD,20031223,014900,1.6891,1.6891,1.6889,1.6889
EURAUD,20031223,015000,1.6888,1.6888,1.6888,1.6888
EURAUD,20031223,015100,1.6888,1.6888,1.6884,1.6885
EURAUD,20031223,015200,1.6885,1.6886,1.6885,1.6886
EURAUD,20031223,015300,1.6886,1.6886,1.6886,1.6886
EURAUD,20031223,015400,1.6886,1.6886,1.6886,1.6886
EURAUD,20031223,015500,1.6886,1.6892,1.6886,1.6892
EURAUD,20031223,015600,1.6896,1.6896,1.6894,1.6895
EURAUD,20031223,015700,1.6894,1.6894,1.6891,1.6891
EURAUD,20031223,015800,1.6891,1.6891,1.6891,1.6891
EURAUD,20031223,015900,1.6891,1.6893,1.6891,1.6893
EURAUD,20031223,020000,1.6894,1.6895,1.6894,1.6895
EURAUD,20031223,020100,1.6896,1.6899,1.6896,1.6899
EURAUD,20031223,020200,1.6895,1.6895,1.6895,1.6895
EURAUD,20031223,020300,1.6895,1.6895,1.6895,1.6895
EURAUD,20031223,020400,1.6895,1.6895,1.6889,1.6889
EURAUD,20031223,020500,1.6888,1.6888,1.6883,1.6883
EURAUD,20031223,020600,1.6885,1.6885,1.6885,1.6885
EURAUD,20031223,020700,1.6885,1.6885,1.6885,1.6885
EURAUD,20031223,020800,1.6885,1.6885,1.6885,1.6885
EURAUD,20031223,020900,1.6885,1.6885,1.6885,1.6885
EURAUD,20031223,021000,1.6882,1.6883,1.6881,1.6881
EURAUD,20031223,021100,1.6880,1.6885,1.6880,1.6885
EURAUD,20031223,021200,1.6885,1.6887,1.6885,1.6887
EURAUD,20031223,021300,1.6887,1.6889,1.6887,1.6889
EURAUD,20031223,021400,1.6889,1.6889,1.6889,1.6889
EURAUD,20031223,021500,1.6889,1.6889,1.6889,1.6889
EURAUD,20031223,021600,1.6887,1.6887,1.6887,1.6887
EURAUD,20031223,021700,1.6887,1.6891,1.6887,1.6890
EURAUD,20031223,021800,1.6890,1.6890,1.6890,1.6890
EURAUD,20031223,021900,1.6890,1.6890,1.6890,1.6890
EURAUD,20031223,022000,1.6890,1.6890,1.6890,1.6890
EURAUD,20031223,022100,1.6890,1.6890,1.6890,1.6890
EURAUD,20031223,022200,1.6890,1.6890,1.6890,1.6890
EURAUD,20031223,022300,1.6890,1.6890,1.6890,1.6890
EURAUD,20031223,022400,1.6890,1.6890,1.6890,1.6890
EURAUD,20031223,022500,1.6890,1.6890,1.6890,1.6890
EURAUD,20031223,022600,1.6890,1.6890,1.6890,1.6890
EURAUD,20031223,022700,1.6881,1.6883,1.6881,1.6883
EURAUD,20031223,022800,1.6883,1.6883,1.6883,1.6883
EURAUD,20031223,022900,1.6883,1.6885,1.6883,1.6885
EURAUD,20031223,023000,1.6885,1.6888,1.6885,1.6888
EURAUD,20031223,023100,1.6888,1.6888,1.6888,1.6888
EURAUD,20031223,023200,1.6888,1.6888,1.6888,1.6888
EURAUD,20031223,023300,1.6888,1.6888,1.6888,1.6888
EURAUD,20031223,023400,1.6888,1.6896,1.6888,1.6895
EURAUD,20031223,023500,1.6894,1.6894,1.6888,1.6888
EURAUD,20031223,023600,1.6887,1.6887,1.6882,1.6882
EURAUD,20031223,023700,1.6882,1.6884,1.6882,1.6884
EURAUD,20031223,023800,1.6884,1.6885,1.6884,1.6885
EURAUD,20031223,023900,1.6885,1.6885,1.6885,1.6885
EURAUD,20031223,024000,1.6885,1.6885,1.6885,1.6885
EURAUD,20031223,024100,1.6886,1.6886,1.6885,1.6885
EURAUD,20031223,024200,1.6885,1.6887,1.6885,1.6887
EURAUD,20031223,024300,1.6887,1.6887,1.6887,1.6887
EURAUD,20031223,024400,1.6887,1.6887,1.6881,1.6883
EURAUD,20031223,024500,1.6884,1.6884,1.6881,1.6882
EURAUD,20031223,024600,1.6884,1.6887,1.6884,1.6887
EURAUD,20031223,024700,1.6887,1.6889,1.6887,1.6888
EURAUD,20031223,024800,1.6888,1.6888,1.6888,1.6888
EURAUD,20031223,024900,1.6888,1.6888,1.6885,1.6886
EURAUD,20031223,025000,1.6886,1.6886,1.6886,1.6886
EURAUD,20031223,025100,1.6886,1.6886,1.6884,1.6885
EURAUD,20031223,025200,1.6885,1.6885,1.6885,1.6885
EURAUD,20031223,025300,1.6885,1.6885,1.6885,1.6885
EURAUD,20031223,025400,1.6885,1.6885,1.6885,1.6885
EURAUD,20031223,025500,1.6886,1.6886,1.6885,1.6885
EURAUD,20031223,025600,1.6885,1.6885,1.6885,1.6885
EURAUD,20031223,025700,1.6885,1.6885,1.6885,1.6885
EURAUD,20031223,025800,1.6885,1.6885,1.6885,1.6885
EURAUD,20031223,025900,1.6885,1.6885,1.6885,1.6885
EURAUD,20031223,030000,1.6885,1.6888,1.6885,1.6888
EURAUD,20031223,030100,1.6888,1.6888,1.6887,1.6887
EURAUD,20031223,030200,1.6887,1.6887,1.6887,1.6887
EURAUD,20031223,030300,1.6887,1.6898,1.6887,1.6898
EURAUD,20031223,030400,1.6897,1.6897,1.6890,1.6890
EURAUD,20031223,030500,1.6888,1.6888,1.6888,1.6888
EURAUD,20031223,030600,1.6888,1.6888,1.6885,1.6885
EURAUD,20031223,030700,1.6885,1.6886,1.6884,1.6884
EURAUD,20031223,030800,1.6883,1.6883,1.6883,1.6883
EURAUD,20031223,030900,1.6883,1.6883,1.6883,1.6883
EURAUD,20031223,031000,1.6883,1.6883,1.6883,1.6883
EURAUD,20031223,031100,1.6883,1.6883,1.6883,1.6883
EURAUD,20031223,031200,1.6883,1.6902,1.6883,1.6902
EURAUD,20031223,031300,1.6899,1.6899,1.6894,1.6894
EURAUD,20031223,031400,1.6894,1.6894,1.6894,1.6894
EURAUD,20031223,031500,1.6894,1.6894,1.6894,1.6894
EURAUD,20031223,031600,1.6894,1.6894,1.6894,1.6894
EURAUD,20031223,031700,1.6894,1.6894,1.6894,1.6894
EURAUD,20031223,031800,1.6887,1.6887,1.6887,1.6887
EURAUD,20031223,031900,1.6887,1.6887,1.6884,1.6884
EURAUD,20031223,032000,1.6884,1.6884,1.6884,1.6884
EURAUD,20031223,032100,1.6884,1.6885,1.6884,1.6885
EURAUD,20031223,032200,1.6885,1.6885,1.6885,1.6885
EURAUD,20031223,032300,1.6885,1.6885,1.6885,1.6885
EURAUD,20031223,032400,1.6885,1.6885,1.6878,1.6880
EURAUD,20031223,032500,1.6880,1.6881,1.6880,1.6881
EURAUD,20031223,032600,1.6882,1.6883,1.6882,1.6882
EURAUD,20031223,032700,1.6882,1.6882,1.6872,1.6875
EURAUD,20031223,032800,1.6876,1.6876,1.6866,1.6867
EURAUD,20031223,032900,1.6868,1.6871,1.6867,1.6867
EURAUD,20031223,033000,1.6868,1.6869,1.6868,1.6869
EURAUD,20031223,033100,1.6870,1.6871,1.6870,1.6871
EURAUD,20031223,033200,1.6872,1.6874,1.6871,1.6874
EURAUD,20031223,033300,1.6875,1.6878,1.6875,1.6878
EURAUD,20031223,033400,1.6878,1.6879,1.6878,1.6879
EURAUD,20031223,033500,1.6879,1.6879,1.6879,1.6879
EURAUD,20031223,033600,1.6879,1.6879,1.6879,1.6879
EURAUD,20031223,033700,1.6869,1.6869,1.6866,1.6866
EURAUD,20031223,033800,1.6865,1.6866,1.6863,1.6866
EURAUD,20031223,033900,1.6868,1.6870,1.6868,1.6870
EURAUD,20031223,034000,1.6870,1.6870,1.6870,1.6870
EURAUD,20031223,034100,1.6870,1.6870,1.6865,1.6865
EURAUD,20031223,034200,1.6865,1.6865,1.6858,1.6860
EURAUD,20031223,034300,1.6861,1.6864,1.6861,1.6864
EURAUD,20031223,034400,1.6864,1.6864,1.6864,1.6864
EURAUD,20031223,034500,1.6864,1.6864,1.6864,1.6864
EURAUD,20031223,034600,1.6866,1.6866,1.6866,1.6866
EURAUD,20031223,034700,1.6866,1.6866,1.6864,1.6864
EURAUD,20031223,034800,1.6864,1.6869,1.6864,1.6869
EURAUD,20031223,034900,1.6870,1.6870,1.6870,1.6870
EURAUD,20031223,035000,1.6870,1.6870,1.6867,1.6869
EURAUD,20031223,035100,1.6869,1.6869,1.6869,1.6869
EURAUD,20031223,035200,1.6866,1.6866,1.6864,1.6864
EURAUD,20031223,035300,1.6862,1.6864,1.6861,1.6864
EURAUD,20031223,035400,1.6864,1.6865,1.6864,1.6865
EURAUD,20031223,035500,1.6865,1.6865,1.6865,1.6865
EURAUD,20031223,035600,1.6863,1.6864,1.6863,1.6863
EURAUD,20031223,035700,1.6862,1.6863,1.6862,1.6863
EURAUD,20031223,035800,1.6864,1.6866,1.6864,1.6866
EURAUD,20031223,035900,1.6866,1.6869,1.6866,1.6869
EURAUD,20031223,040000,1.6869,1.6869,1.6868,1.6868
EURAUD,20031223,040100,1.6868,1.6868,1.6868,1.6868
EURAUD,20031223,040200,1.6868,1.6868,1.6862,1.6862
EURAUD,20031223,040300,1.6862,1.6863,1.6861,1.6861
EURAUD,20031223,040400,1.6860,1.6862,1.6860,1.6862
EURAUD,20031223,040500,1.6862,1.6862,1.6862,1.6862
EURAUD,20031223,040600,1.6862,1.6862,1.6862,1.6862
EURAUD,20031223,040700,1.6862,1.6875,1.6862,1.6865
EURAUD,20031223,040800,1.6864,1.6864,1.6862,1.6863
EURAUD,20031223,040900,1.6863,1.6863,1.6863,1.6863
EURAUD,20031223,041000,1.6863,1.6863,1.6863,1.6863
EURAUD,20031223,041100,1.6863,1.6865,1.6863,1.6865
EURAUD,20031223,041200,1.6864,1.6865,1.6864,1.6864
EURAUD,20031223,041300,1.6863,1.6864,1.6863,1.6864
EURAUD,20031223,041400,1.6864,1.6864,1.6864,1.6864
EURAUD,20031223,041500,1.6864,1.6867,1.6864,1.6866
EURAUD,20031223,041600,1.6866,1.6866,1.6863,1.6863
EURAUD,20031223,041700,1.6863,1.6863,1.6863,1.6863
EURAUD,20031223,041800,1.6863,1.6863,1.6862,1.6862
EURAUD,20031223,041900,1.6862,1.6862,1.6862,1.6862
EURAUD,20031223,042000,1.6862,1.6862,1.6862,1.6862
EURAUD,20031223,042100,1.6862,1.6862,1.6862,1.6862
EURAUD,20031223,042200,1.6862,1.6862,1.6862,1.6862
EURAUD,20031223,042300,1.6867,1.6868,1.6866,1.6867
EURAUD,20031223,042400,1.6865,1.6865,1.6865,1.6865
EURAUD,20031223,042500,1.6865,1.6865,1.6864,1.6865
EURAUD,20031223,042600,1.6865,1.6865,1.6865,1.6865
EURAUD,20031223,042700,1.6864,1.6864,1.6864,1.6864
EURAUD,20031223,042800,1.6864,1.6867,1.6864,1.6866
EURAUD,20031223,042900,1.6866,1.6866,1.6864,1.6864
EURAUD,20031223,043000,1.6863,1.6863,1.6863,1.6863
EURAUD,20031223,043100,1.6863,1.6863,1.6863,1.6863
EURAUD,20031223,043200,1.6863,1.6865,1.6863,1.6865
EURAUD,20031223,043300,1.6866,1.6868,1.6866,1.6868
EURAUD,20031223,043400,1.6866,1.6866,1.6865,1.6865
EURAUD,20031223,043500,1.6863,1.6863,1.6863,1.6863
EURAUD,20031223,043600,1.6863,1.6863,1.6863,1.6863
EURAUD,20031223,043700,1.6862,1.6862,1.6862,1.6862
EURAUD,20031223,043800,1.6862,1.6862,1.6862,1.6862
EURAUD,20031223,043900,1.6862,1.6862,1.6855,1.6857
EURAUD,20031223,044000,1.6861,1.6864,1.6861,1.6862
EURAUD,20031223,044100,1.6861,1.6864,1.6861,1.6863
EURAUD,20031223,044200,1.6863,1.6863,1.6863,1.6863
EURAUD,20031223,044300,1.6863,1.6863,1.6863,1.6863
EURAUD,20031223,044400,1.6862,1.6862,1.6859,1.6859
EURAUD,20031223,044500,1.6859,1.6859,1.6859,1.6859
EURAUD,20031223,044600,1.6859,1.6859,1.6855,1.6855
EURAUD,20031223,044700,1.6853,1.6854,1.6852,1.6854
EURAUD,20031223,044800,1.6855,1.6856,1.6855,1.6856
EURAUD,20031223,044900,1.6856,1.6856,1.6855,1.6855
EURAUD,20031223,045000,1.6855,1.6855,1.6848,1.6848
EURAUD,20031223,045100,1.6847,1.6847,1.6841,1.6843
EURAUD,20031223,045200,1.6845,1.6850,1.6845,1.6850
EURAUD,20031223,045300,1.6851,1.6856,1.6851,1.6856
EURAUD,20031223,045400,1.6855,1.6856,1.6855,1.6856
EURAUD,20031223,045500,1.6856,1.6856,1.6856,1.6856
EURAUD,20031223,045600,1.6856,1.6859,1.6856,1.6859
EURAUD,20031223,045700,1.6857,1.6857,1.6854,1.6854
EURAUD,20031223,045800,1.6854,1.6855,1.6854,1.6855
EURAUD,20031223,045900,1.6855,1.6855,1.6855,1.6855
EURAUD,20031223,050000,1.6855,1.6855,1.6855,1.6855
EURAUD,20031223,050100,1.6855,1.6855,1.6855,1.6855
EURAUD,20031223,050200,1.6855,1.6855,1.6855,1.6855
EURAUD,20031223,050300,1.6858,1.6858,1.6858,1.6858
EURAUD,20031223,050400,1.6858,1.6858,1.6855,1.6857
EURAUD,20031223,050500,1.6858,1.6859,1.6858,1.6859
EURAUD,20031223,050600,1.6860,1.6860,1.6860,1.6860
EURAUD,20031223,050700,1.6860,1.6860,1.6860,1.6860
EURAUD,20031223,050800,1.6860,1.6860,1.6858,1.6860
EURAUD,20031223,050900,1.6860,1.6860,1.6860,1.6860
EURAUD,20031223,051000,1.6860,1.6866,1.6860,1.6866
EURAUD,20031223,051100,1.6866,1.6868,1.6865,1.6865
EURAUD,20031223,051200,1.6866,1.6867,1.6866,1.6866
EURAUD,20031223,051300,1.6866,1.6866,1.6846,1.6846
EURAUD,20031223,051400,1.6845,1.6845,1.6841,1.6841
EURAUD,20031223,051500,1.6839,1.6839,1.6838,1.6839
EURAUD,20031223,051600,1.6839,1.6840,1.6838,1.6840
EURAUD,20031223,051700,1.6840,1.6840,1.6840,1.6840
EURAUD,20031223,051800,1.6840,1.6840,1.6840,1.6840
EURAUD,20031223,051900,1.6844,1.6844,1.6842,1.6844
EURAUD,20031223,052000,1.6844,1.6845,1.6844,1.6845
EURAUD,20031223,052100,1.6845,1.6850,1.6845,1.6850
EURAUD,20031223,052200,1.6851,1.6853,1.6851,1.6853
EURAUD,20031223,052300,1.6852,1.6852,1.6852,1.6852
EURAUD,20031223,052400,1.6852,1.6852,1.6852,1.6852
EURAUD,20031223,052500,1.6852,1.6852,1.6852,1.6852
EURAUD,20031223,052600,1.6854,1.6854,1.6849,1.6849
EURAUD,20031223,052700,1.6849,1.6850,1.6848,1.6850
EURAUD,20031223,052800,1.6850,1.6850,1.6850,1.6850
EURAUD,20031223,052900,1.6850,1.6850,1.6850,1.6850
EURAUD,20031223,053000,1.6850,1.6850,1.6848,1.6848
EURAUD,20031223,053100,1.6848,1.6848,1.6848,1.6848
EURAUD,20031223,053200,1.6845,1.6845,1.6842,1.6844
EURAUD,20031223,053300,1.6844,1.6845,1.6844,1.6845
EURAUD,20031223,053400,1.6845,1.6845,1.6845,1.6845
EURAUD,20031223,053500,1.6845,1.6845,1.6845,1.6845
EURAUD,20031223,053600,1.6845,1.6848,1.6845,1.6848
EURAUD,20031223,053700,1.6848,1.6848,1.6845,1.6845
EURAUD,20031223,053800,1.6845,1.6845,1.6845,1.6845
EURAUD,20031223,053900,1.6845,1.6854,1.6845,1.6854
EURAUD,20031223,054000,1.6854,1.6857,1.6854,1.6857
EURAUD,20031223,054100,1.6857,1.6857,1.6857,1.6857
EURAUD,20031223,054200,1.6857,1.6857,1.6848,1.6848
EURAUD,20031223,054300,1.6849,1.6852,1.6847,1.6852
EURAUD,20031223,054400,1.6853,1.6855,1.6853,1.6853
EURAUD,20031223,054500,1.6853,1.6853,1.6849,1.6849
EURAUD,20031223,054600,1.6846,1.6846,1.6846,1.6846
EURAUD,20031223,054700,1.6846,1.6846,1.6842,1.6842
EURAUD,20031223,054800,1.6841,1.6842,1.6841,1.6842
EURAUD,20031223,054900,1.6841,1.6841,1.6841,1.6841
EURAUD,20031223,055000,1.6841,1.6841,1.6841,1.6841
EURAUD,20031223,055100,1.6841,1.6841,1.6841,1.6841
EURAUD,20031223,055200,1.6841,1.6841,1.6841,1.6841
EURAUD,20031223,055300,1.6841,1.6841,1.6841,1.6841
EURAUD,20031223,055400,1.6841,1.6851,1.6841,1.6850
EURAUD,20031223,055500,1.6849,1.6849,1.6845,1.6845
EURAUD,20031223,055600,1.6845,1.6845,1.6845,1.6845
EURAUD,20031223,055700,1.6845,1.6846,1.6845,1.6846
EURAUD,20031223,055800,1.6846,1.6846,1.6846,1.6846
EURAUD,20031223,055900,1.6848,1.6848,1.6848,1.6848
EURAUD,20031223,060000,1.6848,1.6848,1.6848,1.6848
EURAUD,20031223,060100,1.6848,1.6848,1.6845,1.6845
EURAUD,20031223,060200,1.6845,1.6845,1.6845,1.6845
EURAUD,20031223,060300,1.6840,1.6840,1.6840,1.6840
EURAUD,20031223,060400,1.6840,1.6840,1.6840,1.6840
EURAUD,20031223,060500,1.6840,1.6840,1.6840,1.6840
EURAUD,20031223,060600,1.6840,1.6843,1.6840,1.6843
EURAUD,20031223,060700,1.6843,1.6846,1.6843,1.6846
EURAUD,20031223,060800,1.6847,1.6847,1.6847,1.6847
EURAUD,20031223,060900,1.6845,1.6845,1.6844,1.6844
EURAUD,20031223,061000,1.6844,1.6844,1.6844,1.6844
EURAUD,20031223,061100,1.6844,1.6845,1.6844,1.6844
EURAUD,20031223,061200,1.6843,1.6843,1.6841,1.6841
EURAUD,20031223,061300,1.6841,1.6841,1.6841,1.6841
EURAUD,20031223,061400,1.6841,1.6841,1.6841,1.6841
EURAUD,20031223,061500,1.6841,1.6841,1.6841,1.6841
EURAUD,20031223,061600,1.6844,1.6844,1.6844,1.6844
EURAUD,20031223,061700,1.6844,1.6844,1.6844,1.6844
EURAUD,20031223,061800,1.6845,1.6845,1.6845,1.6845
EURAUD,20031223,061900,1.6845,1.6845,1.6845,1.6845
EURAUD,20031223,062000,1.6845,1.6845,1.6845,1.6845
EURAUD,20031223,062100,1.6845,1.6845,1.6844,1.6844
EURAUD,20031223,062200,1.6844,1.6844,1.6844,1.6844
EURAUD,20031223,062300,1.6847,1.6847,1.6847,1.6847
EURAUD,20031223,062400,1.6847,1.6847,1.6847,1.6847
EURAUD,20031223,062500,1.6847,1.6847,1.6847,1.6847
EURAUD,20031223,062600,1.6851,1.6851,1.6850,1.6850
EURAUD,20031223,062700,1.6850,1.6850,1.6848,1.6848
EURAUD,20031223,062800,1.6848,1.6848,1.6846,1.6846
EURAUD,20031223,062900,1.6846,1.6846,1.6845,1.6845
EURAUD,20031223,063000,1.6844,1.6844,1.6844,1.6844
EURAUD,20031223,063100,1.6844,1.6844,1.6844,1.6844
EURAUD,20031223,063200,1.6844,1.6844,1.6842,1.6842
EURAUD,20031223,063300,1.6842,1.6842,1.6842,1.6842
EURAUD,20031223,063400,1.6842,1.6844,1.6842,1.6844
EURAUD,20031223,063500,1.6844,1.6844,1.6842,1.6842
EURAUD,20031223,063600,1.6843,1.6843,1.6843,1.6843
EURAUD,20031223,063700,1.6843,1.6843,1.6843,1.6843
EURAUD,20031223,063800,1.6843,1.6843,1.6843,1.6843
EURAUD,20031223,063900,1.6843,1.6843,1.6843,1.6843
EURAUD,20031223,064000,1.6846,1.6846,1.6846,1.6846
EURAUD,20031223,064100,1.6846,1.6846,1.6842,1.6842
EURAUD,20031223,064200,1.6842,1.6842,1.6842,1.6842
EURAUD,20031223,064300,1.6846,1.6849,1.6846,1.6848
EURAUD,20031223,064400,1.6848,1.6848,1.6848,1.6848
EURAUD,20031223,064500,1.6848,1.6848,1.6841,1.6841
EURAUD,20031223,064600,1.6842,1.6844,1.6842,1.6844
EURAUD,20031223,064700,1.6845,1.6852,1.6845,1.6852
EURAUD,20031223,064800,1.6852,1.6855,1.6852,1.6855
EURAUD,20031223,064900,1.6854,1.6854,1.6853,1.6853
EURAUD,20031223,065000,1.6854,1.6854,1.6853,1.6853
EURAUD,20031223,065100,1.6852,1.6852,1.6851,1.6851
EURAUD,20031223,065200,1.6851,1.6851,1.6851,1.6851
EURAUD,20031223,065300,1.6851,1.6851,1.6851,1.6851
EURAUD,20031223,065400,1.6847,1.6847,1.6846,1.6846
EURAUD,20031223,065500,1.6848,1.6848,1.6848,1.6848
EURAUD,20031223,065600,1.6848,1.6848,1.6848,1.6848
EURAUD,20031223,065700,1.6851,1.6851,1.6851,1.6851
EURAUD,20031223,065800,1.6853,1.6854,1.6853,1.6854
EURAUD,20031223,065900,1.6854,1.6856,1.6854,1.6856
EURAUD,20031223,070000,1.6856,1.6856,1.6856,1.6856
EURAUD,20031223,070100,1.6856,1.6860,1.6856,1.6860
EURAUD,20031223,070200,1.6860,1.6860,1.6860,1.6860
EURAUD,20031223,070300,1.6860,1.6860,1.6860,1.6860
EURAUD,20031223,070400,1.6860,1.6860,1.6860,1.6860
EURAUD,20031223,070500,1.6864,1.6869,1.6864,1.6869
EURAUD,20031223,070600,1.6869,1.6869,1.6868,1.6868
EURAUD,20031223,070700,1.6868,1.6868,1.6863,1.6863
EURAUD,20031223,070800,1.6863,1.6863,1.6863,1.6863
EURAUD,20031223,070900,1.6863,1.6863,1.6863,1.6863
EURAUD,20031223,071000,1.6863,1.6872,1.6863,1.6872
EURAUD,20031223,071100,1.6873,1.6877,1.6873,1.6876
EURAUD,20031223,071200,1.6874,1.6874,1.6870,1.6873
EURAUD,20031223,071300,1.6873,1.6873,1.6873,1.6873
EURAUD,20031223,071400,1.6873,1.6874,1.6873,1.6874
EURAUD,20031223,071500,1.6876,1.6877,1.6876,1.6877
EURAUD,20031223,071600,1.6880,1.6880,1.6879,1.6879
EURAUD,20031223,071700,1.6879,1.6879,1.6877,1.6877
EURAUD,20031223,071800,1.6877,1.6877,1.6877,1.6877
EURAUD,20031223,071900,1.6877,1.6877,1.6875,1.6875
EURAUD,20031223,072000,1.6874,1.6874,1.6869,1.6870
EURAUD,20031223,072100,1.6871,1.6871,1.6871,1.6871
EURAUD,20031223,072200,1.6871,1.6871,1.6871,1.6871
EURAUD,20031223,072300,1.6871,1.6871,1.6871,1.6871
EURAUD,20031223,072400,1.6871,1.6876,1.6871,1.6876
EURAUD,20031223,072500,1.6876,1.6876,1.6872,1.6872
EURAUD,20031223,072600,1.6872,1.6872,1.6872,1.6872
EURAUD,20031223,072700,1.6871,1.6871,1.6869,1.6869
EURAUD,20031223,072800,1.6868,1.6868,1.6868,1.6868
EURAUD,20031223,072900,1.6868,1.6868,1.6868,1.6868
EURAUD,20031223,073000,1.6868,1.6868,1.6866,1.6866
EURAUD,20031223,073100,1.6864,1.6864,1.6864,1.6864
EURAUD,20031223,073200,1.6864,1.6864,1.6864,1.6864
EURAUD,20031223,073300,1.6864,1.6864,1.6864,1.6864
EURAUD,20031223,073400,1.6864,1.6867,1.6864,1.6867
EURAUD,20031223,073500,1.6864,1.6865,1.6862,1.6865
EURAUD,20031223,073600,1.6864,1.6864,1.6859,1.6859
EURAUD,20031223,073700,1.6858,1.6858,1.6856,1.6856
EURAUD,20031223,073800,1.6856,1.6856,1.6856,1.6856
EURAUD,20031223,073900,1.6856,1.6856,1.6856,1.6856
EURAUD,20031223,074000,1.6856,1.6857,1.6855,1.6856
EURAUD,20031223,074100,1.6856,1.6856,1.6854,1.6854
EURAUD,20031223,074200,1.6852,1.6852,1.6848,1.6848
EURAUD,20031223,074300,1.6848,1.6848,1.6848,1.6848
EURAUD,20031223,074400,1.6844,1.6844,1.6843,1.6844
EURAUD,20031223,074500,1.6845,1.6845,1.6843,1.6844
EURAUD,20031223,074600,1.6844,1.6844,1.6844,1.6844
EURAUD,20031223,074700,1.6844,1.6844,1.6844,1.6844
EURAUD,20031223,074800,1.6844,1.6844,1.6844,1.6844
EURAUD,20031223,074900,1.6844,1.6844,1.6844,1.6844
EURAUD,20031223,075000,1.6844,1.6858,1.6844,1.6858
EURAUD,20031223,075100,1.6853,1.6853,1.6842,1.6842
EURAUD,20031223,075200,1.6842,1.6842,1.6842,1.6842
EURAUD,20031223,075300,1.6842,1.6842,1.6842,1.6842
EURAUD,20031223,075400,1.6842,1.6842,1.6842,1.6842
EURAUD,20031223,075500,1.6854,1.6855,1.6854,1.6854
EURAUD,20031223,075600,1.6853,1.6853,1.6849,1.6849
EURAUD,20031223,075700,1.6849,1.6849,1.6849,1.6849
EURAUD,20031223,075800,1.6849,1.6849,1.6849,1.6849
EURAUD,20031223,075900,1.6849,1.6849,1.6849,1.6849
EURAUD,20031223,080000,1.6845,1.6846,1.6844,1.6845
EURAUD,20031223,080100,1.6844,1.6845,1.6844,1.6845
EURAUD,20031223,080200,1.6845,1.6845,1.6845,1.6845
EURAUD,20031223,080300,1.6845,1.6846,1.6845,1.6845
EURAUD,20031223,080400,1.6845,1.6845,1.6845,1.6845
EURAUD,20031223,080500,1.6845,1.6846,1.6845,1.6846
EURAUD,20031223,080600,1.6846,1.6846,1.6846,1.6846
EURAUD,20031223,080700,1.6846,1.6846,1.6845,1.6845
EURAUD,20031223,080800,1.6845,1.6845,1.6841,1.6841
EURAUD,20031223,080900,1.6838,1.6841,1.6838,1.6841
EURAUD,20031223,081000,1.6843,1.6846,1.6843,1.6846
EURAUD,20031223,081100,1.6847,1.6847,1.6847,1.6847
EURAUD,20031223,081200,1.6846,1.6846,1.6845,1.6845
EURAUD,20031223,081300,1.6845,1.6845,1.6845,1.6845
EURAUD,20031223,081400,1.6846,1.6847,1.6846,1.6847
EURAUD,20031223,081500,1.6847,1.6847,1.6846,1.6846
EURAUD,20031223,081600,1.6846,1.6846,1.6845,1.6845
EURAUD,20031223,081700,1.6847,1.6850,1.6847,1.6850
EURAUD,20031223,081800,1.6851,1.6855,1.6851,1.6855
EURAUD,20031223,081900,1.6855,1.6855,1.6851,1.6851
EURAUD,20031223,082000,1.6851,1.6851,1.6851,1.6851
EURAUD,20031223,082100,1.6852,1.6852,1.6852,1.6852
EURAUD,20031223,082200,1.6852,1.6852,1.6851,1.6851
EURAUD,20031223,082300,1.6851,1.6852,1.6851,1.6852
EURAUD,20031223,082400,1.6852,1.6852,1.6852,1.6852
EURAUD,20031223,082500,1.6856,1.6865,1.6856,1.6860
EURAUD,20031223,082600,1.6859,1.6859,1.6852,1.6852
EURAUD,20031223,082700,1.6852,1.6852,1.6852,1.6852
EURAUD,20031223,082800,1.6852,1.6852,1.6848,1.6848
EURAUD,20031223,082900,1.6848,1.6848,1.6847,1.6847
EURAUD,20031223,083000,1.6847,1.6847,1.6845,1.6845
EURAUD,20031223,083100,1.6846,1.6850,1.6846,1.6850
EURAUD,20031223,083200,1.6850,1.6850,1.6847,1.6847
EURAUD,20031223,083300,1.6847,1.6847,1.6847,1.6847
EURAUD,20031223,083400,1.6847,1.6847,1.6846,1.6846
EURAUD,20031223,083500,1.6848,1.6862,1.6848,1.6862
EURAUD,20031223,083600,1.6862,1.6862,1.6858,1.6858
EURAUD,20031223,083700,1.6858,1.6858,1.6856,1.6856
EURAUD,20031223,083800,1.6856,1.6858,1.6856,1.6857
EURAUD,20031223,083900,1.6856,1.6856,1.6856,1.6856
EURAUD,20031223,084000,1.6856,1.6856,1.6854,1.6854
EURAUD,20031223,084100,1.6853,1.6853,1.6852,1.6852
EURAUD,20031223,084200,1.6852,1.6852,1.6852,1.6852
EURAUD,20031223,084300,1.6854,1.6856,1.6854,1.6856
EURAUD,20031223,084400,1.6856,1.6856,1.6856,1.6856
EURAUD,20031223,084500,1.6856,1.6856,1.6847,1.6847
EURAUD,20031223,084600,1.6846,1.6846,1.6844,1.6844
EURAUD,20031223,084700,1.6845,1.6846,1.6845,1.6846
EURAUD,20031223,084800,1.6846,1.6846,1.6846,1.6846
EURAUD,20031223,084900,1.6849,1.6851,1.6849,1.6851
EURAUD,20031223,085000,1.6851,1.6851,1.6848,1.6848
EURAUD,20031223,085100,1.6848,1.6851,1.6848,1.6851
EURAUD,20031223,085200,1.6851,1.6857,1.6851,1.6857
EURAUD,20031223,085300,1.6858,1.6863,1.6858,1.6863
EURAUD,20031223,085400,1.6863,1.6865,1.6863,1.6865
EURAUD,20031223,085500,1.6865,1.6869,1.6865,1.6869
EURAUD,20031223,085600,1.6868,1.6868,1.6866,1.6867
EURAUD,20031223,085700,1.6867,1.6870,1.6867,1.6870
EURAUD,20031223,085800,1.6871,1.6872,1.6869,1.6869
EURAUD,20031223,085900,1.6868,1.6868,1.6867,1.6867
EURAUD,20031223,090000,1.6867,1.6868,1.6867,1.6868
EURAUD,20031223,090100,1.6869,1.6869,1.6868,1.6868
EURAUD,20031223,090200,1.6868,1.6869,1.6868,1.6869
EURAUD,20031223,090300,1.6870,1.6873,1.6870,1.6873
EURAUD,20031223,090400,1.6874,1.6874,1.6874,1.6874
EURAUD,20031223,090500,1.6874,1.6874,1.6874,1.6874
EURAUD,20031223,090600,1.6874,1.6876,1.6874,1.6876
EURAUD,20031223,090700,1.6875,1.6876,1.6875,1.6875
EURAUD,20031223,090800,1.6874,1.6874,1.6873,1.6873
EURAUD,20031223,090900,1.6873,1.6874,1.6873,1.6874
EURAUD,20031223,091000,1.6874,1.6875,1.6874,1.6875
EURAUD,20031223,091100,1.6874,1.6877,1.6874,1.6877
EURAUD,20031223,091200,1.6877,1.6878,1.6877,1.6878
EURAUD,20031223,091300,1.6878,1.6883,1.6878,1.6882
EURAUD,20031223,091400,1.6885,1.6892,1.6885,1.6892
EURAUD,20031223,091500,1.6897,1.6899,1.6897,1.6899
EURAUD,20031223,091600,1.6898,1.6900,1.6898,1.6900
EURAUD,20031223,091700,1.6900,1.6901,1.6900,1.6901
EURAUD,20031223,091800,1.6902,1.6902,1.6898,1.6898
EURAUD,20031223,091900,1.6898,1.6898,1.6896,1.6896
EURAUD,20031223,092000,1.6896,1.6896,1.6896,1.6896
EURAUD,20031223,092100,1.6898,1.6899,1.6898,1.6899
EURAUD,20031223,092200,1.6899,1.6899,1.6899,1.6899
EURAUD,20031223,092300,1.6899,1.6899,1.6899,1.6899
EURAUD,20031223,092400,1.6899,1.6901,1.6899,1.6901
EURAUD,20031223,092500,1.6900,1.6902,1.6900,1.6902
EURAUD,20031223,092600,1.6903,1.6903,1.6903,1.6903
EURAUD,20031223,092700,1.6903,1.6908,1.6903,1.6908
EURAUD,20031223,092800,1.6908,1.6908,1.6905,1.6905
EURAUD,20031223,092900,1.6905,1.6906,1.6905,1.6906
EURAUD,20031223,093000,1.6905,1.6905,1.6903,1.6903
EURAUD,20031223,093100,1.6902,1.6902,1.6901,1.6901
EURAUD,20031223,093200,1.6901,1.6901,1.6897,1.6897
EURAUD,20031223,093300,1.6897,1.6897,1.6896,1.6896
EURAUD,20031223,093400,1.6896,1.6896,1.6896,1.6896
EURAUD,20031223,093500,1.6896,1.6898,1.6895,1.6898
EURAUD,20031223,093600,1.6897,1.6897,1.6894,1.6894
EURAUD,20031223,093700,1.6891,1.6891,1.6891,1.6891
EURAUD,20031223,093800,1.6891,1.6893,1.6891,1.6892
EURAUD,20031223,093900,1.6891,1.6892,1.6890,1.6890
EURAUD,20031223,094000,1.6890,1.6890,1.6888,1.6888
EURAUD,20031223,094100,1.6888,1.6888,1.6885,1.6885
EURAUD,20031223,094200,1.6885,1.6885,1.6885,1.6885
EURAUD,20031223,094300,1.6885,1.6885,1.6884,1.6884
EURAUD,20031223,094400,1.6885,1.6885,1.6885,1.6885
EURAUD,20031223,094500,1.6888,1.6889,1.6888,1.6888
EURAUD,20031223,094600,1.6889,1.6890,1.6889,1.6890
EURAUD,20031223,094700,1.6890,1.6893,1.6890,1.6893
EURAUD,20031223,094800,1.6894,1.6894,1.6894,1.6894
EURAUD,20031223,094900,1.6894,1.6894,1.6894,1.6894
EURAUD,20031223,095000,1.6894,1.6894,1.6894,1.6894
EURAUD,20031223,095100,1.6894,1.6894,1.6894,1.6894
EURAUD,20031223,095200,1.6894,1.6901,1.6894,1.6900
EURAUD,20031223,095300,1.6900,1.6900,1.6898,1.6898
EURAUD,20031223,095400,1.6898,1.6898,1.6898,1.6898
EURAUD,20031223,095500,1.6895,1.6895,1.6895,1.6895
EURAUD,20031223,095600,1.6895,1.6895,1.6895,1.6895
EURAUD,20031223,095700,1.6896,1.6899,1.6896,1.6899
EURAUD,20031223,095800,1.6900,1.6903,1.6900,1.6901
EURAUD,20031223,095900,1.6901,1.6901,1.6888,1.6888
EURAUD,20031223,100000,1.6888,1.6888,1.6883,1.6883
EURAUD,20031223,100100,1.6883,1.6883,1.6878,1.6878
EURAUD,20031223,100200,1.6878,1.6879,1.6878,1.6879
EURAUD,20031223,100300,1.6880,1.6880,1.6880,1.6880
EURAUD,20031223,100400,1.6878,1.6884,1.6877,1.6884
EURAUD,20031223,100500,1.6885,1.6885,1.6885,1.6885
EURAUD,20031223,100600,1.6885,1.6885,1.6883,1.6883
EURAUD,20031223,100700,1.6881,1.6881,1.6878,1.6878
EURAUD,20031223,100800,1.6878,1.6878,1.6878,1.6878
EURAUD,20031223,100900,1.6878,1.6882,1.6878,1.6882
EURAUD,20031223,101000,1.6881,1.6882,1.6881,1.6882
EURAUD,20031223,101100,1.6882,1.6882,1.6881,1.6881
EURAUD,20031223,101200,1.6881,1.6881,1.6881,1.6881
EURAUD,20031223,101300,1.6881,1.6883,1.6879,1.6883
EURAUD,20031223,101400,1.6883,1.6883,1.6882,1.6883
EURAUD,20031223,101500,1.6885,1.6887,1.6885,1.6887
EURAUD,20031223,101600,1.6888,1.6888,1.6887,1.6888
EURAUD,20031223,101700,1.6890,1.6892,1.6890,1.6892
EURAUD,20031223,101800,1.6890,1.6890,1.6888,1.6888
EURAUD,20031223,101900,1.6889,1.6891,1.6889,1.6891
EURAUD,20031223,102000,1.6890,1.6890,1.6882,1.6882
EURAUD,20031223,102100,1.6879,1.6879,1.6878,1.6879
EURAUD,20031223,102200,1.6879,1.6882,1.6879,1.6882
EURAUD,20031223,102300,1.6881,1.6881,1.6873,1.6873
EURAUD,20031223,102400,1.6872,1.6872,1.6870,1.6870
EURAUD,20031223,102500,1.6871,1.6871,1.6869,1.6869
EURAUD,20031223,102600,1.6868,1.6868,1.6865,1.6865
EURAUD,20031223,102700,1.6866,1.6866,1.6866,1.6866
EURAUD,20031223,102800,1.6867,1.6872,1.6867,1.6872
EURAUD,20031223,102900,1.6873,1.6873,1.6871,1.6872
EURAUD,20031223,103000,1.6872,1.6872,1.6872,1.6872
EURAUD,20031223,103100,1.6872,1.6872,1.6870,1.6870
EURAUD,20031223,103200,1.6868,1.6868,1.6867,1.6868
EURAUD,20031223,103300,1.6869,1.6870,1.6869,1.6870
EURAUD,20031223,103400,1.6868,1.6868,1.6868,1.6868
EURAUD,20031223,103500,1.6868,1.6871,1.6867,1.6871
EURAUD,20031223,103600,1.6872,1.6872,1.6872,1.6872
EURAUD,20031223,103700,1.6871,1.6872,1.6871,1.6872
EURAUD,20031223,103800,1.6871,1.6871,1.6867,1.6867
EURAUD,20031223,103900,1.6866,1.6867,1.6866,1.6867
EURAUD,20031223,104000,1.6867,1.6867,1.6867,1.6867
EURAUD,20031223,104100,1.6868,1.6868,1.6868,1.6868
EURAUD,20031223,104200,1.6868,1.6869,1.6868,1.6869
EURAUD,20031223,104300,1.6872,1.6881,1.6872,1.6880
EURAUD,20031223,104400,1.6878,1.6878,1.6875,1.6875
EURAUD,20031223,104500,1.6876,1.6878,1.6876,1.6878
EURAUD,20031223,104600,1.6878,1.6880,1.6875,1.6875
EURAUD,20031223,104700,1.6875,1.6875,1.6870,1.6870
EURAUD,20031223,104800,1.6870,1.6870,1.6870,1.6870
EURAUD,20031223,104900,1.6870,1.6873,1.6870,1.6873
EURAUD,20031223,105000,1.6874,1.6874,1.6874,1.6874
EURAUD,20031223,105100,1.6875,1.6876,1.6875,1.6876
EURAUD,20031223,105200,1.6877,1.6878,1.6877,1.6878
EURAUD,20031223,105300,1.6879,1.6883,1.6879,1.6883
EURAUD,20031223,105400,1.6885,1.6885,1.6885,1.6885
EURAUD,20031223,105500,1.6881,1.6881,1.6878,1.6878
EURAUD,20031223,105600,1.6878,1.6878,1.6876,1.6876
EURAUD,20031223,105700,1.6876,1.6878,1.6876,1.6876
EURAUD,20031223,105800,1.6876,1.6876,1.6875,1.6875
EURAUD,20031223,105900,1.6875,1.6875,1.6873,1.6873
EURAUD,20031223,110000,1.6873,1.6873,1.6872,1.6872
EURAUD,20031223,110100,1.6872,1.6872,1.6870,1.6870
EURAUD,20031223,110200,1.6870,1.6870,1.6869,1.6869
EURAUD,20031223,110300,1.6869,1.6869,1.6866,1.6867
EURAUD,20031223,110400,1.6867,1.6870,1.6867,1.6870
EURAUD,20031223,110500,1.6870,1.6870,1.6870,1.6870
EURAUD,20031223,110600,1.6870,1.6871,1.6870,1.6870
EURAUD,20031223,110700,1.6871,1.6871,1.6870,1.6870
EURAUD,20031223,110800,1.6869,1.6869,1.6869,1.6869
EURAUD,20031223,110900,1.6868,1.6871,1.6867,1.6871
EURAUD,20031223,111000,1.6871,1.6872,1.6868,1.6868
EURAUD,20031223,111100,1.6867,1.6867,1.6865,1.6866
EURAUD,20031223,111200,1.6866,1.6866,1.6866,1.6866
EURAUD,20031223,111300,1.6866,1.6869,1.6866,1.6869
EURAUD,20031223,111400,1.6868,1.6868,1.6863,1.6864
EURAUD,20031223,111500,1.6864,1.6864,1.6863,1.6863
EURAUD,20031223,111600,1.6862,1.6862,1.6861,1.6862
EURAUD,20031223,111700,1.6862,1.6863,1.6862,1.6863
EURAUD,20031223,111800,1.6862,1.6862,1.6857,1.6857
EURAUD,20031223,111900,1.6857,1.6858,1.6857,1.6858
EURAUD,20031223,112000,1.6858,1.6863,1.6858,1.6863
EURAUD,20031223,112100,1.6864,1.6867,1.6864,1.6867
EURAUD,20031223,112200,1.6868,1.6871,1.6868,1.6871
EURAUD,20031223,112300,1.6869,1.6869,1.6868,1.6868
EURAUD,20031223,112400,1.6869,1.6871,1.6868,1.6868
EURAUD,20031223,112500,1.6867,1.6867,1.6865,1.6865
EURAUD,20031223,112600,1.6865,1.6865,1.6865,1.6865
EURAUD,20031223,112700,1.6865,1.6865,1.6862,1.6862
EURAUD,20031223,112800,1.6864,1.6869,1.6864,1.6869
EURAUD,20031223,112900,1.6868,1.6868,1.6866,1.6866
EURAUD,20031223,113000,1.6865,1.6865,1.6865,1.6865
EURAUD,20031223,113100,1.6865,1.6865,1.6865,1.6865
EURAUD,20031223,113200,1.6865,1.6865,1.6857,1.6857
EURAUD,20031223,113300,1.6857,1.6857,1.6855,1.6856
EURAUD,20031223,113400,1.6857,1.6858,1.6857,1.6857
EURAUD,20031223,113500,1.6857,1.6857,1.6856,1.6856
EURAUD,20031223,113600,1.6857,1.6860,1.6857,1.6860
EURAUD,20031223,113700,1.6860,1.6861,1.6860,1.6861
EURAUD,20031223,113800,1.6861,1.6863,1.6861,1.6863
EURAUD,20031223,113900,1.6863,1.6863,1.6862,1.6862
EURAUD,20031223,114000,1.6861,1.6861,1.6861,1.6861
EURAUD,20031223,114100,1.6861,1.6861,1.6861,1.6861
EURAUD,20031223,114200,1.6861,1.6861,1.6858,1.6858
EURAUD,20031223,114300,1.6858,1.6858,1.6857,1.6857
EURAUD,20031223,114400,1.6858,1.6859,1.6858,1.6858
EURAUD,20031223,114500,1.6859,1.6860,1.6856,1.6860
EURAUD,20031223,114600,1.6861,1.6863,1.6861,1.6863
EURAUD,20031223,114700,1.6863,1.6863,1.6861,1.6863
EURAUD,20031223,114800,1.6863,1.6863,1.6861,1.6861
EURAUD,20031223,114900,1.6861,1.6862,1.6861,1.6862
EURAUD,20031223,115000,1.6864,1.6869,1.6862,1.6869
EURAUD,20031223,115100,1.6870,1.6877,1.6870,1.6877
EURAUD,20031223,115200,1.6877,1.6878,1.6877,1.6878
EURAUD,20031223,115300,1.6877,1.6877,1.6875,1.6875
EURAUD,20031223,115400,1.6876,1.6876,1.6876,1.6876
EURAUD,20031223,115500,1.6876,1.6876,1.6875,1.6875
EURAUD,20031223,115600,1.6873,1.6873,1.6869,1.6869
EURAUD,20031223,115700,1.6869,1.6870,1.6869,1.6870
EURAUD,20031223,115800,1.6869,1.6869,1.6867,1.6867
EURAUD,20031223,115900,1.6867,1.6869,1.6867,1.6869
EURAUD,20031223,120000,1.6869,1.6869,1.6866,1.6866
EURAUD,20031223,120100,1.6867,1.6870,1.6867,1.6870
EURAUD,20031223,120200,1.6870,1.6872,1.6870,1.6872
EURAUD,20031223,120300,1.6872,1.6872,1.6869,1.6870
EURAUD,20031223,120400,1.6871,1.6872,1.6871,1.6872
EURAUD,20031223,120500,1.6873,1.6874,1.6871,1.6871
EURAUD,20031223,120600,1.6871,1.6871,1.6871,1.6871
EURAUD,20031223,120700,1.6872,1.6872,1.6870,1.6871
EURAUD,20031223,120800,1.6871,1.6871,1.6871,1.6871
EURAUD,20031223,120900,1.6871,1.6871,1.6870,1.6870
EURAUD,20031223,121000,1.6870,1.6870,1.6869,1.6869
EURAUD,20031223,121100,1.6869,1.6869,1.6868,1.6868
EURAUD,20031223,121200,1.6868,1.6868,1.6867,1.6867
EURAUD,20031223,121300,1.6867,1.6867,1.6865,1.6865
EURAUD,20031223,121400,1.6866,1.6868,1.6866,1.6868
EURAUD,20031223,121500,1.6867,1.6869,1.6866,1.6869
EURAUD,20031223,121600,1.6867,1.6867,1.6864,1.6864
EURAUD,20031223,121700,1.6865,1.6865,1.6865,1.6865
EURAUD,20031223,121800,1.6868,1.6868,1.6868,1.6868
EURAUD,20031223,121900,1.6869,1.6873,1.6869,1.6873
EURAUD,20031223,122000,1.6874,1.6875,1.6874,1.6875
EURAUD,20031223,122100,1.6875,1.6875,1.6871,1.6871
EURAUD,20031223,122200,1.6870,1.6871,1.6870,1.6871
EURAUD,20031223,122300,1.6872,1.6872,1.6869,1.6869
EURAUD,20031223,122400,1.6869,1.6871,1.6869,1.6871
EURAUD,20031223,122500,1.6871,1.6871,1.6871,1.6871
EURAUD,20031223,122600,1.6871,1.6871,1.6866,1.6866
EURAUD,20031223,122700,1.6866,1.6869,1.6866,1.6869
EURAUD,20031223,122800,1.6869,1.6869,1.6869,1.6869
EURAUD,20031223,122900,1.6868,1.6868,1.6868,1.6868
EURAUD,20031223,123000,1.6868,1.6873,1.6868,1.6873
EURAUD,20031223,123100,1.6874,1.6878,1.6874,1.6875
EURAUD,20031223,123200,1.6874,1.6874,1.6874,1.6874
EURAUD,20031223,123300,1.6869,1.6870,1.6869,1.6869
EURAUD,20031223,123400,1.6869,1.6869,1.6869,1.6869
EURAUD,20031223,123500,1.6871,1.6874,1.6871,1.6873
EURAUD,20031223,123600,1.6872,1.6872,1.6872,1.6872
EURAUD,20031223,123700,1.6872,1.6872,1.6869,1.6869
EURAUD,20031223,123800,1.6869,1.6869,1.6869,1.6869
EURAUD,20031223,123900,1.6869,1.6869,1.6867,1.6867
EURAUD,20031223,124000,1.6867,1.6867,1.6867,1.6867
EURAUD,20031223,124100,1.6866,1.6867,1.6866,1.6867
EURAUD,20031223,124200,1.6867,1.6870,1.6867,1.6870
EURAUD,20031223,124300,1.6869,1.6869,1.6869,1.6869
EURAUD,20031223,124400,1.6870,1.6870,1.6870,1.6870
EURAUD,20031223,124500,1.6871,1.6872,1.6871,1.6872
EURAUD,20031223,124600,1.6874,1.6874,1.6873,1.6873
EURAUD,20031223,124700,1.6873,1.6873,1.6870,1.6870
EURAUD,20031223,124800,1.6869,1.6872,1.6869,1.6872
EURAUD,20031223,124900,1.6872,1.6872,1.6872,1.6872
EURAUD,20031223,125000,1.6872,1.6873,1.6872,1.6873
EURAUD,20031223,125100,1.6874,1.6878,1.6874,1.6878
EURAUD,20031223,125200,1.6876,1.6876,1.6875,1.6875
EURAUD,20031223,125300,1.6875,1.6875,1.6875,1.6875
EURAUD,20031223,125400,1.6875,1.6876,1.6875,1.6876
EURAUD,20031223,125500,1.6875,1.6878,1.6875,1.6878
EURAUD,20031223,125600,1.6878,1.6878,1.6878,1.6878
EURAUD,20031223,125700,1.6876,1.6876,1.6874,1.6874
EURAUD,20031223,125800,1.6874,1.6874,1.6874,1.6874
EURAUD,20031223,125900,1.6874,1.6878,1.6874,1.6877
EURAUD,20031223,130000,1.6877,1.6878,1.6877,1.6878
EURAUD,20031223,130100,1.6878,1.6878,1.6876,1.6877
EURAUD,20031223,130200,1.6877,1.6877,1.6877,1.6877
EURAUD,20031223,130300,1.6876,1.6876,1.6872,1.6872
EURAUD,20031223,130400,1.6872,1.6872,1.6872,1.6872
EURAUD,20031223,130500,1.6871,1.6871,1.6871,1.6871
EURAUD,20031223,130600,1.6872,1.6872,1.6872,1.6872
EURAUD,20031223,130700,1.6872,1.6872,1.6872,1.6872
EURAUD,20031223,130800,1.6872,1.6875,1.6872,1.6875
EURAUD,20031223,130900,1.6875,1.6875,1.6875,1.6875
EURAUD,20031223,131000,1.6874,1.6875,1.6874,1.6875
EURAUD,20031223,131100,1.6875,1.6875,1.6871,1.6871
EURAUD,20031223,131200,1.6871,1.6872,1.6871,1.6872
EURAUD,20031223,131300,1.6871,1.6871,1.6871,1.6871
EURAUD,20031223,131400,1.6871,1.6873,1.6871,1.6873
EURAUD,20031223,131500,1.6873,1.6873,1.6871,1.6871
EURAUD,20031223,131600,1.6871,1.6872,1.6871,1.6872
EURAUD,20031223,131700,1.6874,1.6875,1.6873,1.6873
EURAUD,20031223,131800,1.6872,1.6872,1.6870,1.6870
EURAUD,20031223,131900,1.6870,1.6870,1.6867,1.6867
EURAUD,20031223,132000,1.6869,1.6871,1.6869,1.6871
EURAUD,20031223,132100,1.6870,1.6873,1.6870,1.6873
EURAUD,20031223,132200,1.6874,1.6874,1.6868,1.6868
EURAUD,20031223,132300,1.6866,1.6867,1.6866,1.6867
EURAUD,20031223,132400,1.6868,1.6870,1.6868,1.6869
EURAUD,20031223,132500,1.6868,1.6868,1.6867,1.6867
EURAUD,20031223,132600,1.6866,1.6868,1.6865,1.6867
EURAUD,20031223,132700,1.6866,1.6866,1.6860,1.6862
EURAUD,20031223,132800,1.6862,1.6864,1.6862,1.6864
EURAUD,20031223,132900,1.6864,1.6866,1.6864,1.6866
EURAUD,20031223,133000,1.6866,1.6867,1.6866,1.6867
EURAUD,20031223,133100,1.6868,1.6871,1.6867,1.6871
EURAUD,20031223,133200,1.6871,1.6871,1.6871,1.6871
EURAUD,20031223,133300,1.6872,1.6872,1.6872,1.6872
EURAUD,20031223,133400,1.6872,1.6872,1.6869,1.6869
EURAUD,20031223,133500,1.6869,1.6869,1.6869,1.6869
EURAUD,20031223,133600,1.6869,1.6869,1.6869,1.6869
EURAUD,20031223,133700,1.6869,1.6869,1.6867,1.6867
EURAUD,20031223,133800,1.6867,1.6871,1.6867,1.6871
EURAUD,20031223,133900,1.6870,1.6870,1.6869,1.6870
EURAUD,20031223,134000,1.6872,1.6872,1.6872,1.6872
EURAUD,20031223,134100,1.6872,1.6872,1.6871,1.6871
EURAUD,20031223,134200,1.6871,1.6880,1.6871,1.6880
EURAUD,20031223,134300,1.6879,1.6881,1.6879,1.6881
EURAUD,20031223,134400,1.6881,1.6881,1.6877,1.6878
EURAUD,20031223,134500,1.6878,1.6878,1.6878,1.6878
EURAUD,20031223,134600,1.6878,1.6878,1.6874,1.6874
EURAUD,20031223,134700,1.6874,1.6874,1.6871,1.6871
EURAUD,20031223,134800,1.6871,1.6873,1.6871,1.6873
EURAUD,20031223,134900,1.6875,1.6875,1.6872,1.6872
EURAUD,20031223,135000,1.6871,1.6874,1.6871,1.6874
EURAUD,20031223,135100,1.6873,1.6873,1.6873,1.6873
EURAUD,20031223,135200,1.6873,1.6874,1.6873,1.6874
EURAUD,20031223,135300,1.6873,1.6873,1.6871,1.6873
EURAUD,20031223,135400,1.6872,1.6872,1.6872,1.6872
EURAUD,20031223,135500,1.6872,1.6872,1.6872,1.6872
EURAUD,20031223,135600,1.6873,1.6875,1.6873,1.6875
EURAUD,20031223,135700,1.6875,1.6875,1.6875,1.6875
EURAUD,20031223,135800,1.6875,1.6876,1.6875,1.6876
EURAUD,20031223,135900,1.6876,1.6880,1.6876,1.6880
EURAUD,20031223,140000,1.6880,1.6880,1.6880,1.6880
EURAUD,20031223,140100,1.6878,1.6878,1.6877,1.6877
EURAUD,20031223,140200,1.6877,1.6879,1.6877,1.6879
EURAUD,20031223,140300,1.6880,1.6880,1.6877,1.6877
EURAUD,20031223,140400,1.6877,1.6877,1.6877,1.6877
EURAUD,20031223,140500,1.6877,1.6877,1.6875,1.6876
EURAUD,20031223,140600,1.6877,1.6878,1.6877,1.6878
EURAUD,20031223,140700,1.6879,1.6879,1.6878,1.6878
EURAUD,20031223,140800,1.6877,1.6877,1.6877,1.6877
EURAUD,20031223,140900,1.6875,1.6878,1.6875,1.6878
EURAUD,20031223,141000,1.6878,1.6878,1.6878,1.6878
EURAUD,20031223,141100,1.6878,1.6878,1.6878,1.6878
EURAUD,20031223,141200,1.6875,1.6875,1.6874,1.6874
EURAUD,20031223,141300,1.6873,1.6874,1.6872,1.6874
EURAUD,20031223,141400,1.6874,1.6874,1.6874,1.6874
EURAUD,20031223,141500,1.6872,1.6872,1.6868,1.6868
EURAUD,20031223,141600,1.6867,1.6867,1.6864,1.6864
EURAUD,20031223,141700,1.6863,1.6863,1.6863,1.6863
EURAUD,20031223,141800,1.6863,1.6863,1.6860,1.6860
EURAUD,20031223,141900,1.6860,1.6862,1.6860,1.6862
EURAUD,20031223,142000,1.6862,1.6862,1.6859,1.6859
EURAUD,20031223,142100,1.6860,1.6861,1.6859,1.6859
EURAUD,20031223,142200,1.6858,1.6858,1.6853,1.6853
EURAUD,20031223,142300,1.6852,1.6852,1.6851,1.6851
EURAUD,20031223,142400,1.6850,1.6850,1.6849,1.6849
EURAUD,20031223,142500,1.6848,1.6855,1.6848,1.6855
EURAUD,20031223,142600,1.6856,1.6856,1.6855,1.6856
EURAUD,20031223,142700,1.6855,1.6856,1.6855,1.6856
EURAUD,20031223,142800,1.6856,1.6856,1.6855,1.6855
EURAUD,20031223,142900,1.6856,1.6858,1.6856,1.6856
EURAUD,20031223,143000,1.6854,1.6854,1.6849,1.6850
EURAUD,20031223,143100,1.6850,1.6850,1.6847,1.6847
EURAUD,20031223,143200,1.6846,1.6852,1.6845,1.6852
EURAUD,20031223,143300,1.6851,1.6852,1.6851,1.6852
EURAUD,20031223,143400,1.6851,1.6851,1.6845,1.6847
EURAUD,20031223,143500,1.6848,1.6853,1.6848,1.6853
EURAUD,20031223,143600,1.6853,1.6855,1.6853,1.6855
EURAUD,20031223,143700,1.6854,1.6854,1.6852,1.6852
EURAUD,20031223,143800,1.6851,1.6851,1.6851,1.6851
EURAUD,20031223,143900,1.6851,1.6851,1.6847,1.6850
EURAUD,20031223,144000,1.6852,1.6852,1.6851,1.6852
EURAUD,20031223,144100,1.6852,1.6858,1.6852,1.6858
EURAUD,20031223,144200,1.6860,1.6860,1.6860,1.6860
EURAUD,20031223,144300,1.6860,1.6860,1.6858,1.6858
EURAUD,20031223,144400,1.6857,1.6859,1.6857,1.6859
EURAUD,20031223,144500,1.6859,1.6859,1.6859,1.6859
EURAUD,20031223,144600,1.6859,1.6862,1.6859,1.6862
EURAUD,20031223,144700,1.6863,1.6863,1.6861,1.6861
EURAUD,20031223,144800,1.6860,1.6862,1.6860,1.6862
EURAUD,20031223,144900,1.6863,1.6865,1.6862,1.6863
EURAUD,20031223,145000,1.6863,1.6864,1.6863,1.6864
EURAUD,20031223,145100,1.6865,1.6866,1.6865,1.6866
EURAUD,20031223,145200,1.6866,1.6867,1.6866,1.6867
EURAUD,20031223,145300,1.6867,1.6867,1.6867,1.6867
EURAUD,20031223,145400,1.6868,1.6870,1.6868,1.6870
EURAUD,20031223,145500,1.6870,1.6870,1.6870,1.6870
EURAUD,20031223,145600,1.6870,1.6870,1.6870,1.6870
EURAUD,20031223,145700,1.6870,1.6870,1.6870,1.6870
EURAUD,20031223,145800,1.6870,1.6876,1.6870,1.6875
EURAUD,20031223,145900,1.6874,1.6875,1.6872,1.6872
EURAUD,20031223,150000,1.6872,1.6872,1.6871,1.6871
EURAUD,20031223,150100,1.6871,1.6871,1.6871,1.6871
EURAUD,20031223,150200,1.6874,1.6874,1.6870,1.6870
EURAUD,20031223,150300,1.6869,1.6871,1.6869,1.6871
EURAUD,20031223,150400,1.6872,1.6872,1.6869,1.6869
EURAUD,20031223,150500,1.6867,1.6867,1.6865,1.6865
EURAUD,20031223,150600,1.6865,1.6865,1.6865,1.6865
EURAUD,20031223,150700,1.6865,1.6865,1.6864,1.6864
EURAUD,20031223,150800,1.6864,1.6864,1.6862,1.6862
EURAUD,20031223,150900,1.6862,1.6864,1.6862,1.6864
EURAUD,20031223,151000,1.6866,1.6871,1.6866,1.6871
EURAUD,20031223,151100,1.6871,1.6871,1.6870,1.6871
EURAUD,20031223,151200,1.6872,1.6872,1.6870,1.6870
EURAUD,20031223,151300,1.6870,1.6871,1.6870,1.6871
EURAUD,20031223,151400,1.6871,1.6871,1.6871,1.6871
EURAUD,20031223,151500,1.6871,1.6873,1.6871,1.6873
EURAUD,20031223,151600,1.6874,1.6874,1.6871,1.6871
EURAUD,20031223,151700,1.6870,1.6874,1.6870,1.6874
EURAUD,20031223,151800,1.6874,1.6874,1.6872,1.6872
EURAUD,20031223,151900,1.6871,1.6871,1.6866,1.6866
EURAUD,20031223,152000,1.6866,1.6867,1.6866,1.6867
EURAUD,20031223,152100,1.6866,1.6866,1.6862,1.6862
EURAUD,20031223,152200,1.6862,1.6862,1.6859,1.6860
EURAUD,20031223,152300,1.6859,1.6859,1.6856,1.6857
EURAUD,20031223,152400,1.6856,1.6857,1.6855,1.6857
EURAUD,20031223,152500,1.6858,1.6858,1.6858,1.6858
EURAUD,20031223,152600,1.6858,1.6859,1.6858,1.6859
EURAUD,20031223,152700,1.6858,1.6858,1.6855,1.6857
EURAUD,20031223,152800,1.6857,1.6857,1.6855,1.6855
EURAUD,20031223,152900,1.6855,1.6855,1.6853,1.6853
EURAUD,20031223,153000,1.6852,1.6853,1.6852,1.6853
EURAUD,20031223,153100,1.6854,1.6855,1.6854,1.6855
EURAUD,20031223,153200,1.6855,1.6855,1.6855,1.6855
EURAUD,20031223,153300,1.6855,1.6858,1.6855,1.6857
EURAUD,20031223,153400,1.6857,1.6857,1.6857,1.6857
EURAUD,20031223,153500,1.6858,1.6859,1.6858,1.6859
EURAUD,20031223,153600,1.6859,1.6865,1.6859,1.6865
EURAUD,20031223,153700,1.6865,1.6866,1.6865,1.6865
EURAUD,20031223,153800,1.6865,1.6865,1.6864,1.6865
EURAUD,20031223,153900,1.6866,1.6869,1.6866,1.6869
EURAUD,20031223,154000,1.6869,1.6869,1.6869,1.6869
EURAUD,20031223,154100,1.6869,1.6869,1.6869,1.6869
EURAUD,20031223,154200,1.6868,1.6868,1.6867,1.6867
EURAUD,20031223,154300,1.6867,1.6874,1.6867,1.6874
EURAUD,20031223,154400,1.6874,1.6874,1.6872,1.6872
EURAUD,20031223,154500,1.6872,1.6872,1.6871,1.6871
EURAUD,20031223,154600,1.6871,1.6874,1.6871,1.6874
EURAUD,20031223,154700,1.6874,1.6874,1.6872,1.6872
EURAUD,20031223,154800,1.6873,1.6874,1.6872,1.6872
EURAUD,20031223,154900,1.6873,1.6874,1.6873,1.6873
EURAUD,20031223,155000,1.6874,1.6876,1.6874,1.6876
EURAUD,20031223,155100,1.6877,1.6877,1.6874,1.6875
EURAUD,20031223,155200,1.6875,1.6875,1.6874,1.6874
EURAUD,20031223,155300,1.6873,1.6873,1.6872,1.6873
EURAUD,20031223,155400,1.6873,1.6874,1.6873,1.6873
EURAUD,20031223,155500,1.6871,1.6873,1.6871,1.6873
EURAUD,20031223,155600,1.6873,1.6880,1.6873,1.6880
EURAUD,20031223,155700,1.6878,1.6878,1.6878,1.6878
EURAUD,20031223,155800,1.6878,1.6880,1.6878,1.6880
EURAUD,20031223,155900,1.6881,1.6881,1.6880,1.6880
EURAUD,20031223,160000,1.6880,1.6880,1.6877,1.6877
EURAUD,20031223,160100,1.6878,1.6883,1.6878,1.6883
EURAUD,20031223,160200,1.6882,1.6883,1.6881,1.6883
EURAUD,20031223,160300,1.6882,1.6882,1.6879,1.6879
EURAUD,20031223,160400,1.6878,1.6878,1.6876,1.6876
EURAUD,20031223,160500,1.6878,1.6880,1.6878,1.6880
EURAUD,20031223,160600,1.6878,1.6878,1.6878,1.6878
EURAUD,20031223,160700,1.6878,1.6878,1.6874,1.6874
EURAUD,20031223,160800,1.6874,1.6874,1.6874,1.6874
EURAUD,20031223,160900,1.6874,1.6877,1.6874,1.6877
EURAUD,20031223,161000,1.6877,1.6877,1.6876,1.6876
EURAUD,20031223,161100,1.6877,1.6878,1.6877,1.6877
EURAUD,20031223,161200,1.6876,1.6876,1.6875,1.6875
EURAUD,20031223,161300,1.6875,1.6875,1.6875,1.6875
EURAUD,20031223,161400,1.6875,1.6876,1.6875,1.6876
EURAUD,20031223,161500,1.6876,1.6877,1.6876,1.6877
EURAUD,20031223,161600,1.6876,1.6876,1.6873,1.6873
EURAUD,20031223,161700,1.6872,1.6872,1.6872,1.6872
EURAUD,20031223,161800,1.6869,1.6873,1.6867,1.6873
EURAUD,20031223,161900,1.6876,1.6879,1.6876,1.6878
EURAUD,20031223,162000,1.6877,1.6878,1.6877,1.6878
EURAUD,20031223,162100,1.6879,1.6879,1.6879,1.6879
EURAUD,20031223,162200,1.6879,1.6879,1.6877,1.6877
EURAUD,20031223,162300,1.6877,1.6880,1.6877,1.6880
EURAUD,20031223,162400,1.6878,1.6880,1.6878,1.6880
EURAUD,20031223,162500,1.6879,1.6879,1.6875,1.6875
EURAUD,20031223,162600,1.6874,1.6879,1.6874,1.6879
EURAUD,20031223,162700,1.6879,1.6883,1.6879,1.6883
EURAUD,20031223,162800,1.6883,1.6883,1.6881,1.6881
EURAUD,20031223,162900,1.6880,1.6880,1.6878,1.6878
EURAUD,20031223,163000,1.6880,1.6880,1.6878,1.6878
EURAUD,20031223,163100,1.6877,1.6877,1.6876,1.6876
EURAUD,20031223,163200,1.6874,1.6875,1.6874,1.6875
EURAUD,20031223,163300,1.6876,1.6878,1.6876,1.6878
EURAUD,20031223,163400,1.6877,1.6877,1.6877,1.6877
EURAUD,20031223,163500,1.6877,1.6877,1.6877,1.6877
EURAUD,20031223,163600,1.6883,1.6885,1.6879,1.6879
EURAUD,20031223,163700,1.6876,1.6876,1.6870,1.6871
EURAUD,20031223,163800,1.6871,1.6871,1.6869,1.6869
EURAUD,20031223,163900,1.6869,1.6869,1.6853,1.6853
EURAUD,20031223,164000,1.6850,1.6851,1.6850,1.6851
EURAUD,20031223,164100,1.6852,1.6852,1.6850,1.6850
EURAUD,20031223,164200,1.6849,1.6852,1.6849,1.6852
EURAUD,20031223,164300,1.6852,1.6852,1.6852,1.6852
EURAUD,20031223,164400,1.6854,1.6860,1.6854,1.6860
EURAUD,20031223,164500,1.6858,1.6858,1.6856,1.6858
EURAUD,20031223,164600,1.6858,1.6858,1.6858,1.6858
EURAUD,20031223,164700,1.6857,1.6860,1.6857,1.6860
EURAUD,20031223,164800,1.6862,1.6866,1.6862,1.6864
EURAUD,20031223,164900,1.6865,1.6866,1.6862,1.6862
EURAUD,20031223,165000,1.6862,1.6862,1.6862,1.6862
EURAUD,20031223,165100,1.6862,1.6866,1.6862,1.6864
EURAUD,20031223,165200,1.6864,1.6864,1.6864,1.6864
EURAUD,20031223,165300,1.6865,1.6867,1.6865,1.6866
EURAUD,20031223,165400,1.6866,1.6866,1.6864,1.6864
EURAUD,20031223,165500,1.6864,1.6864,1.6857,1.6857
EURAUD,20031223,165600,1.6857,1.6860,1.6857,1.6860
EURAUD,20031223,165700,1.6862,1.6862,1.6862,1.6862
EURAUD,20031223,165800,1.6859,1.6859,1.6855,1.6855
EURAUD,20031223,165900,1.6855,1.6855,1.6853,1.6853
EURAUD,20031223,170000,1.6852,1.6852,1.6851,1.6851
EURAUD,20031223,170100,1.6850,1.6855,1.6850,1.6855
EURAUD,20031223,170200,1.6858,1.6861,1.6858,1.6861
EURAUD,20031223,170300,1.6862,1.6862,1.6859,1.6859
EURAUD,20031223,170400,1.6858,1.6858,1.6853,1.6853
EURAUD,20031223,170500,1.6852,1.6856,1.6852,1.6856
EURAUD,20031223,170600,1.6856,1.6856,1.6856,1.6856
EURAUD,20031223,170700,1.6856,1.6859,1.6856,1.6857
EURAUD,20031223,170800,1.6857,1.6857,1.6857,1.6857
EURAUD,20031223,170900,1.6858,1.6858,1.6856,1.6857
EURAUD,20031223,171000,1.6857,1.6857,1.6857,1.6857
EURAUD,20031223,171100,1.6858,1.6859,1.6857,1.6857
EURAUD,20031223,171200,1.6856,1.6856,1.6853,1.6853
EURAUD,20031223,171300,1.6853,1.6853,1.6850,1.6850
EURAUD,20031223,171400,1.6850,1.6850,1.6846,1.6846
EURAUD,20031223,171500,1.6846,1.6847,1.6844,1.6844
EURAUD,20031223,171600,1.6844,1.6849,1.6844,1.6849
EURAUD,20031223,171700,1.6849,1.6849,1.6849,1.6849
EURAUD,20031223,171800,1.6849,1.6849,1.6849,1.6849
EURAUD,20031223,171900,1.6849,1.6849,1.6849,1.6849
EURAUD,20031223,172000,1.6848,1.6848,1.6845,1.6845
EURAUD,20031223,172100,1.6845,1.6845,1.6845,1.6845
EURAUD,20031223,172200,1.6849,1.6852,1.6848,1.6852
EURAUD,20031223,172300,1.6852,1.6852,1.6847,1.6847
EURAUD,20031223,172400,1.6846,1.6853,1.6846,1.6853
EURAUD,20031223,172500,1.6854,1.6856,1.6854,1.6856
EURAUD,20031223,172600,1.6856,1.6856,1.6856,1.6856
EURAUD,20031223,172700,1.6854,1.6855,1.6854,1.6855
EURAUD,20031223,172800,1.6856,1.6858,1.6856,1.6858
EURAUD,20031223,172900,1.6858,1.6858,1.6857,1.6857
EURAUD,20031223,173000,1.6856,1.6856,1.6854,1.6854
EURAUD,20031223,173100,1.6854,1.6854,1.6853,1.6853
EURAUD,20031223,173200,1.6853,1.6853,1.6853,1.6853
EURAUD,20031223,173300,1.6854,1.6854,1.6851,1.6851
EURAUD,20031223,173400,1.6850,1.6850,1.6850,1.6850
EURAUD,20031223,173500,1.6850,1.6850,1.6850,1.6850
EURAUD,20031223,173600,1.6850,1.6853,1.6850,1.6853
EURAUD,20031223,173700,1.6854,1.6863,1.6854,1.6863
EURAUD,20031223,173800,1.6863,1.6863,1.6863,1.6863
EURAUD,20031223,173900,1.6860,1.6860,1.6854,1.6854
EURAUD,20031223,174000,1.6852,1.6853,1.6852,1.6853
EURAUD,20031223,174100,1.6854,1.6858,1.6854,1.6856
EURAUD,20031223,174200,1.6855,1.6855,1.6853,1.6853
EURAUD,20031223,174300,1.6852,1.6852,1.6850,1.6851
EURAUD,20031223,174400,1.6851,1.6854,1.6851,1.6854
EURAUD,20031223,174500,1.6853,1.6853,1.6852,1.6852
EURAUD,20031223,174600,1.6852,1.6852,1.6851,1.6852
EURAUD,20031223,174700,1.6853,1.6854,1.6851,1.6851
EURAUD,20031223,174800,1.6850,1.6851,1.6849,1.6850
EURAUD,20031223,174900,1.6849,1.6849,1.6848,1.6848
EURAUD,20031223,175000,1.6848,1.6852,1.6848,1.6852
EURAUD,20031223,175100,1.6852,1.6852,1.6850,1.6850
EURAUD,20031223,175200,1.6849,1.6849,1.6847,1.6847
EURAUD,20031223,175300,1.6848,1.6849,1.6848,1.6849
EURAUD,20031223,175400,1.6848,1.6848,1.6848,1.6848
EURAUD,20031223,175500,1.6848,1.6849,1.6848,1.6848
EURAUD,20031223,175600,1.6848,1.6848,1.6847,1.6848
EURAUD,20031223,175700,1.6848,1.6848,1.6848,1.6848
EURAUD,20031223,175800,1.6848,1.6848,1.6847,1.6848
EURAUD,20031223,175900,1.6847,1.6847,1.6847,1.6847
EURAUD,20031223,180000,1.6847,1.6848,1.6847,1.6848
EURAUD,20031223,180100,1.6848,1.6848,1.6846,1.6848
EURAUD,20031223,180200,1.6848,1.6848,1.6844,1.6847
EURAUD,20031223,180300,1.6849,1.6852,1.6849,1.6850
EURAUD,20031223,180400,1.6849,1.6849,1.6848,1.6848
EURAUD,20031223,180500,1.6845,1.6845,1.6841,1.6844
EURAUD,20031223,180600,1.6846,1.6846,1.6845,1.6845
EURAUD,20031223,180700,1.6845,1.6845,1.6844,1.6844
EURAUD,20031223,180800,1.6844,1.6845,1.6844,1.6845
EURAUD,20031223,180900,1.6845,1.6847,1.6845,1.6847
EURAUD,20031223,181000,1.6848,1.6850,1.6848,1.6850
EURAUD,20031223,181100,1.6849,1.6850,1.6849,1.6850
EURAUD,20031223,181200,1.6850,1.6850,1.6850,1.6850
EURAUD,20031223,181300,1.6851,1.6851,1.6850,1.6850
EURAUD,20031223,181400,1.6851,1.6851,1.6851,1.6851
EURAUD,20031223,181500,1.6851,1.6852,1.6851,1.6852
EURAUD,20031223,181600,1.6851,1.6854,1.6851,1.6854
EURAUD,20031223,181700,1.6855,1.6860,1.6855,1.6856
EURAUD,20031223,181800,1.6855,1.6855,1.6848,1.6848
EURAUD,20031223,181900,1.6847,1.6847,1.6847,1.6847
EURAUD,20031223,182000,1.6847,1.6848,1.6847,1.6848
EURAUD,20031223,182100,1.6848,1.6850,1.6848,1.6850
EURAUD,20031223,182200,1.6849,1.6849,1.6848,1.6848
EURAUD,20031223,182300,1.6849,1.6849,1.6849,1.6849
EURAUD,20031223,182400,1.6849,1.6849,1.6849,1.6849
EURAUD,20031223,182500,1.6850,1.6853,1.6850,1.6853
EURAUD,20031223,182600,1.6853,1.6854,1.6853,1.6854
EURAUD,20031223,182700,1.6853,1.6853,1.6852,1.6853
EURAUD,20031223,182800,1.6853,1.6853,1.6853,1.6853
EURAUD,20031223,182900,1.6854,1.6854,1.6854,1.6854
EURAUD,20031223,183000,1.6854,1.6854,1.6853,1.6853
EURAUD,20031223,183100,1.6853,1.6853,1.6849,1.6850
EURAUD,20031223,183200,1.6851,1.6857,1.6850,1.6857
EURAUD,20031223,183300,1.6860,1.6864,1.6860,1.6864
EURAUD,20031223,183400,1.6863,1.6863,1.6857,1.6857
EURAUD,20031223,183500,1.6857,1.6857,1.6857,1.6857
EURAUD,20031223,183600,1.6858,1.6858,1.6855,1.6855
EURAUD,20031223,183700,1.6854,1.6854,1.6853,1.6853
EURAUD,20031223,183800,1.6852,1.6852,1.6843,1.6843
EURAUD,20031223,183900,1.6843,1.6848,1.6843,1.6848
EURAUD,20031223,184000,1.6848,1.6850,1.6848,1.6850
EURAUD,20031223,184100,1.6849,1.6849,1.6847,1.6847
EURAUD,20031223,184200,1.6849,1.6849,1.6849,1.6849
EURAUD,20031223,184300,1.6849,1.6849,1.6848,1.6848
EURAUD,20031223,184400,1.6848,1.6848,1.6844,1.6844
EURAUD,20031223,184500,1.6844,1.6844,1.6844,1.6844
EURAUD,20031223,184600,1.6843,1.6844,1.6841,1.6841
EURAUD,20031223,184700,1.6840,1.6840,1.6840,1.6840
EURAUD,20031223,184800,1.6840,1.6840,1.6840,1.6840
EURAUD,20031223,184900,1.6844,1.6849,1.6844,1.6849
EURAUD,20031223,185000,1.6848,1.6848,1.6846,1.6846
EURAUD,20031223,185100,1.6844,1.6844,1.6843,1.6844
EURAUD,20031223,185200,1.6843,1.6844,1.6842,1.6844
EURAUD,20031223,185300,1.6843,1.6843,1.6843,1.6843
EURAUD,20031223,185400,1.6843,1.6843,1.6843,1.6843
EURAUD,20031223,185500,1.6843,1.6843,1.6842,1.6842
EURAUD,20031223,185600,1.6842,1.6850,1.6842,1.6850
EURAUD,20031223,185700,1.6849,1.6849,1.6842,1.6843
EURAUD,20031223,185800,1.6841,1.6841,1.6841,1.6841
EURAUD,20031223,185900,1.6841,1.6841,1.6838,1.6838
EURAUD,20031223,190000,1.6838,1.6838,1.6838,1.6838
EURAUD,20031223,190100,1.6838,1.6843,1.6838,1.6843
EURAUD,20031223,190200,1.6844,1.6849,1.6844,1.6849
EURAUD,20031223,190300,1.6846,1.6846,1.6843,1.6843
EURAUD,20031223,190400,1.6845,1.6845,1.6837,1.6837
EURAUD,20031223,190500,1.6836,1.6837,1.6835,1.6837
EURAUD,20031223,190600,1.6838,1.6839,1.6836,1.6836
EURAUD,20031223,190700,1.6836,1.6836,1.6832,1.6832
EURAUD,20031223,190800,1.6831,1.6832,1.6831,1.6832
EURAUD,20031223,190900,1.6833,1.6833,1.6833,1.6833
EURAUD,20031223,191000,1.6838,1.6841,1.6838,1.6841
EURAUD,20031223,191100,1.6841,1.6841,1.6841,1.6841
EURAUD,20031223,191200,1.6842,1.6844,1.6842,1.6844
EURAUD,20031223,191300,1.6842,1.6842,1.6842,1.6842
EURAUD,20031223,191400,1.6842,1.6842,1.6842,1.6842
EURAUD,20031223,191500,1.6841,1.6841,1.6841,1.6841
EURAUD,20031223,191600,1.6841,1.6841,1.6840,1.6840
EURAUD,20031223,191700,1.6840,1.6840,1.6838,1.6838
EURAUD,20031223,191800,1.6838,1.6838,1.6836,1.6836
EURAUD,20031223,191900,1.6836,1.6838,1.6836,1.6838
EURAUD,20031223,192000,1.6841,1.6842,1.6841,1.6842
EURAUD,20031223,192100,1.6846,1.6850,1.6846,1.6850
EURAUD,20031223,192200,1.6848,1.6848,1.6848,1.6848
EURAUD,20031223,192300,1.6848,1.6848,1.6845,1.6845
EURAUD,20031223,192400,1.6844,1.6844,1.6841,1.6843
EURAUD,20031223,192500,1.6843,1.6843,1.6843,1.6843
EURAUD,20031223,192600,1.6844,1.6845,1.6844,1.6844
EURAUD,20031223,192700,1.6843,1.6845,1.6843,1.6845
EURAUD,20031223,192800,1.6844,1.6844,1.6842,1.6842
EURAUD,20031223,192900,1.6843,1.6845,1.6843,1.6845
EURAUD,20031223,193000,1.6846,1.6846,1.6844,1.6844
EURAUD,20031223,193100,1.6844,1.6844,1.6844,1.6844
EURAUD,20031223,193200,1.6844,1.6845,1.6844,1.6844
EURAUD,20031223,193300,1.6844,1.6844,1.6844,1.6844
EURAUD,20031223,193400,1.6844,1.6845,1.6844,1.6845
EURAUD,20031223,193500,1.6845,1.6845,1.6845,1.6845
EURAUD,20031223,193600,1.6845,1.6845,1.6845,1.6845
EURAUD,20031223,193700,1.6845,1.6845,1.6845,1.6845
EURAUD,20031223,193800,1.6841,1.6841,1.6836,1.6837
EURAUD,20031223,193900,1.6837,1.6838,1.6836,1.6837
EURAUD,20031223,194000,1.6839,1.6839,1.6839,1.6839
EURAUD,20031223,194100,1.6845,1.6850,1.6845,1.6850
EURAUD,20031223,194200,1.6849,1.6849,1.6848,1.6848
EURAUD,20031223,194300,1.6848,1.6848,1.6844,1.6844
EURAUD,20031223,194400,1.6843,1.6843,1.6841,1.6842
EURAUD,20031223,194500,1.6842,1.6842,1.6842,1.6842
EURAUD,20031223,194600,1.6842,1.6845,1.6842,1.6845
EURAUD,20031223,194700,1.6845,1.6845,1.6844,1.6844
EURAUD,20031223,194800,1.6844,1.6844,1.6844,1.6844
EURAUD,20031223,194900,1.6844,1.6844,1.6844,1.6844
EURAUD,20031223,195000,1.6843,1.6843,1.6842,1.6843
EURAUD,20031223,195100,1.6842,1.6842,1.6842,1.6842
EURAUD,20031223,195200,1.6842,1.6842,1.6839,1.6839
EURAUD,20031223,195300,1.6839,1.6839,1.6839,1.6839
EURAUD,20031223,195400,1.6839,1.6839,1.6839,1.6839
EURAUD,20031223,195500,1.6839,1.6841,1.6839,1.6841
EURAUD,20031223,195600,1.6839,1.6839,1.6839,1.6839
EURAUD,20031223,195700,1.6839,1.6839,1.6839,1.6839
EURAUD,20031223,195800,1.6839,1.6839,1.6839,1.6839
EURAUD,20031223,195900,1.6840,1.6840,1.6838,1.6838
EURAUD,20031223,200000,1.6838,1.6844,1.6836,1.6844
EURAUD,20031223,200100,1.6847,1.6847,1.6841,1.6841
EURAUD,20031223,200200,1.6841,1.6841,1.6839,1.6839
EURAUD,20031223,200300,1.6841,1.6841,1.6840,1.6840
EURAUD,20031223,200400,1.6839,1.6839,1.6837,1.6837
EURAUD,20031223,200500,1.6837,1.6837,1.6837,1.6837
EURAUD,20031223,200600,1.6837,1.6841,1.6837,1.6841
EURAUD,20031223,200700,1.6841,1.6841,1.6841,1.6841
EURAUD,20031223,200800,1.6840,1.6845,1.6839,1.6845
EURAUD,20031223,200900,1.6847,1.6851,1.6847,1.6851
EURAUD,20031223,201000,1.6851,1.6854,1.6851,1.6854
EURAUD,20031223,201100,1.6854,1.6854,1.6854,1.6854
EURAUD,20031223,201200,1.6854,1.6854,1.6854,1.6854
EURAUD,20031223,201300,1.6854,1.6854,1.6854,1.6854
EURAUD,20031223,201400,1.6854,1.6865,1.6854,1.6865
EURAUD,20031223,201500,1.6864,1.6864,1.6857,1.6857
EURAUD,20031223,201600,1.6855,1.6857,1.6855,1.6857
EURAUD,20031223,201700,1.6857,1.6859,1.6857,1.6859
EURAUD,20031223,201800,1.6861,1.6863,1.6861,1.6863
EURAUD,20031223,201900,1.6864,1.6867,1.6864,1.6867
EURAUD,20031223,202000,1.6867,1.6867,1.6862,1.6862
EURAUD,20031223,202100,1.6862,1.6862,1.6854,1.6855
EURAUD,20031223,202200,1.6854,1.6855,1.6854,1.6854
EURAUD,20031223,202300,1.6853,1.6856,1.6853,1.6856
EURAUD,20031223,202400,1.6856,1.6856,1.6855,1.6855
EURAUD,20031223,202500,1.6855,1.6856,1.6854,1.6856
EURAUD,20031223,202600,1.6856,1.6862,1.6855,1.6862
EURAUD,20031223,202700,1.6867,1.6867,1.6867,1.6867
EURAUD,20031223,202800,1.6867,1.6867,1.6863,1.6863
EURAUD,20031223,202900,1.6863,1.6863,1.6862,1.6862
EURAUD,20031223,203000,1.6862,1.6862,1.6861,1.6861
EURAUD,20031223,203100,1.6861,1.6861,1.6861,1.6861
EURAUD,20031223,203200,1.6854,1.6854,1.6851,1.6851
EURAUD,20031223,203300,1.6850,1.6851,1.6850,1.6851
EURAUD,20031223,203400,1.6851,1.6851,1.6851,1.6851
EURAUD,20031223,203500,1.6851,1.6851,1.6849,1.6849
EURAUD,20031223,203600,1.6849,1.6849,1.6849,1.6849
EURAUD,20031223,203700,1.6849,1.6859,1.6849,1.6857
EURAUD,20031223,203800,1.6856,1.6856,1.6850,1.6850
EURAUD,20031223,203900,1.6848,1.6848,1.6839,1.6839
EURAUD,20031223,204000,1.6840,1.6840,1.6840,1.6840
EURAUD,20031223,204100,1.6840,1.6844,1.6840,1.6844
EURAUD,20031223,204200,1.6844,1.6844,1.6839,1.6839
EURAUD,20031223,204300,1.6838,1.6838,1.6837,1.6837
EURAUD,20031223,204400,1.6837,1.6837,1.6834,1.6835
EURAUD,20031223,204500,1.6837,1.6838,1.6836,1.6837
EURAUD,20031223,204600,1.6838,1.6838,1.6837,1.6837
EURAUD,20031223,204700,1.6837,1.6837,1.6836,1.6836
EURAUD,20031223,204800,1.6836,1.6836,1.6836,1.6836
EURAUD,20031223,204900,1.6836,1.6836,1.6833,1.6836
EURAUD,20031223,205000,1.6836,1.6836,1.6836,1.6836
EURAUD,20031223,205100,1.6834,1.6834,1.6834,1.6834
EURAUD,20031223,205200,1.6834,1.6835,1.6834,1.6835
EURAUD,20031223,205300,1.6835,1.6835,1.6835,1.6835
EURAUD,20031223,205400,1.6835,1.6835,1.6831,1.6831
EURAUD,20031223,205500,1.6831,1.6831,1.6831,1.6831
EURAUD,20031223,205600,1.6831,1.6831,1.6830,1.6830
EURAUD,20031223,205700,1.6832,1.6832,1.6827,1.6829
EURAUD,20031223,205800,1.6830,1.6831,1.6830,1.6830
EURAUD,20031223,205900,1.6828,1.6831,1.6828,1.6831
EURAUD,20031223,210000,1.6832,1.6832,1.6829,1.6829
EURAUD,20031223,210100,1.6827,1.6829,1.6827,1.6829
EURAUD,20031223,210200,1.6829,1.6829,1.6829,1.6829
EURAUD,20031223,210300,1.6829,1.6829,1.6827,1.6827
EURAUD,20031223,210400,1.6827,1.6827,1.6827,1.6827
EURAUD,20031223,210500,1.6828,1.6828,1.6828,1.6828
EURAUD,20031223,210600,1.6828,1.6828,1.6828,1.6828
EURAUD,20031223,210700,1.6828,1.6828,1.6828,1.6828
EURAUD,20031223,210800,1.6830,1.6830,1.6830,1.6830
EURAUD,20031223,210900,1.6830,1.6830,1.6827,1.6827
EURAUD,20031223,211000,1.6827,1.6827,1.6827,1.6827
EURAUD,20031223,211100,1.6827,1.6827,1.6827,1.6827
EURAUD,20031223,211200,1.6827,1.6830,1.6827,1.6830
EURAUD,20031223,211300,1.6830,1.6830,1.6830,1.6830
EURAUD,20031223,211400,1.6830,1.6830,1.6830,1.6830
EURAUD,20031223,211500,1.6830,1.6830,1.6830,1.6830
EURAUD,20031223,211600,1.6830,1.6830,1.6826,1.6827
EURAUD,20031223,211700,1.6827,1.6830,1.6827,1.6830
EURAUD,20031223,211800,1.6830,1.6835,1.6830,1.6835
EURAUD,20031223,211900,1.6835,1.6835,1.6833,1.6833
EURAUD,20031223,212000,1.6833,1.6833,1.6832,1.6833
EURAUD,20031223,212100,1.6832,1.6832,1.6829,1.6830
EURAUD,20031223,212200,1.6830,1.6830,1.6830,1.6830
EURAUD,20031223,212300,1.6832,1.6833,1.6832,1.6833
EURAUD,20031223,212400,1.6833,1.6833,1.6833,1.6833
EURAUD,20031223,212500,1.6833,1.6833,1.6833,1.6833
EURAUD,20031223,212600,1.6833,1.6836,1.6833,1.6836
EURAUD,20031223,212700,1.6836,1.6836,1.6830,1.6830
EURAUD,20031223,212800,1.6827,1.6827,1.6827,1.6827
EURAUD,20031223,212900,1.6827,1.6827,1.6827,1.6827
EURAUD,20031223,213000,1.6827,1.6828,1.6826,1.6826
EURAUD,20031223,213100,1.6826,1.6826,1.6826,1.6826
EURAUD,20031223,213200,1.6826,1.6826,1.6823,1.6823
EURAUD,20031223,213300,1.6823,1.6823,1.6822,1.6822
EURAUD,20031223,213400,1.6822,1.6822,1.6822,1.6822
EURAUD,20031223,213500,1.6822,1.6822,1.6812,1.6813
EURAUD,20031223,213600,1.6813,1.6814,1.6813,1.6813
EURAUD,20031223,213700,1.6814,1.6818,1.6814,1.6818
EURAUD,20031223,213800,1.6819,1.6819,1.6819,1.6819
EURAUD,20031223,213900,1.6819,1.6819,1.6819,1.6819
EURAUD,20031223,214000,1.6821,1.6821,1.6821,1.6821
EURAUD,20031223,214100,1.6821,1.6821,1.6821,1.6821
EURAUD,20031223,214200,1.6821,1.6821,1.6808,1.6811
EURAUD,20031223,214300,1.6812,1.6813,1.6811,1.6811
EURAUD,20031223,214400,1.6812,1.6814,1.6812,1.6814
EURAUD,20031223,214500,1.6814,1.6814,1.6814,1.6814
EURAUD,20031223,214600,1.6814,1.6814,1.6814,1.6814
EURAUD,20031223,214700,1.6815,1.6815,1.6815,1.6815
EURAUD,20031223,214800,1.6815,1.6815,1.6815,1.6815
EURAUD,20031223,214900,1.6815,1.6815,1.6814,1.6814
EURAUD,20031223,215000,1.6814,1.6815,1.6814,1.6815
EURAUD,20031223,215100,1.6815,1.6815,1.6815,1.6815
EURAUD,20031223,215200,1.6815,1.6815,1.6815,1.6815
EURAUD,20031223,215300,1.6815,1.6819,1.6815,1.6818
EURAUD,20031223,215400,1.6817,1.6819,1.6817,1.6819
EURAUD,20031223,215500,1.6820,1.6820,1.6820,1.6820
EURAUD,20031223,215600,1.6821,1.6822,1.6821,1.6822
EURAUD,20031223,215700,1.6822,1.6823,1.6822,1.6823
EURAUD,20031223,215800,1.6823,1.6823,1.6823,1.6823
EURAUD,20031223,215900,1.6821,1.6821,1.6821,1.6821
EURAUD,20031223,220000,1.6821,1.6825,1.6821,1.6825
EURAUD,20031223,220100,1.6825,1.6825,1.6825,1.6825
EURAUD,20031223,220200,1.6825,1.6825,1.6825,1.6825
EURAUD,20031223,220300,1.6825,1.6825,1.6824,1.6824
EURAUD,20031223,220400,1.6827,1.6829,1.6827,1.6827
EURAUD,20031223,220500,1.6826,1.6826,1.6825,1.6825
EURAUD,20031223,220600,1.6825,1.6825,1.6825,1.6825
EURAUD,20031223,220700,1.6825,1.6830,1.6825,1.6830
EURAUD,20031223,220800,1.6830,1.6830,1.6830,1.6830
EURAUD,20031223,220900,1.6831,1.6831,1.6830,1.6830
EURAUD,20031223,221000,1.6830,1.6830,1.6830,1.6830
EURAUD,20031223,221100,1.6830,1.6831,1.6830,1.6831
EURAUD,20031223,221200,1.6831,1.6831,1.6830,1.6830
EURAUD,20031223,221300,1.6829,1.6829,1.6829,1.6829
EURAUD,20031223,221400,1.6829,1.6829,1.6829,1.6829
EURAUD,20031223,221500,1.6828,1.6828,1.6823,1.6823
EURAUD,20031223,221600,1.6823,1.6823,1.6823,1.6823
EURAUD,20031223,221700,1.6819,1.6819,1.6818,1.6818
EURAUD,20031223,221800,1.6819,1.6820,1.6819,1.6820
EURAUD,20031223,221900,1.6820,1.6820,1.6820,1.6820
EURAUD,20031223,222000,1.6816,1.6816,1.6816,1.6816
EURAUD,20031223,222100,1.6816,1.6816,1.6815,1.6815
EURAUD,20031223,222200,1.6815,1.6815,1.6815,1.6815
EURAUD,20031223,222300,1.6815,1.6815,1.6811,1.6811
EURAUD,20031223,222400,1.6811,1.6813,1.6811,1.6813
EURAUD,20031223,222500,1.6813,1.6813,1.6813,1.6813
EURAUD,20031223,222600,1.6813,1.6813,1.6813,1.6813
EURAUD,20031223,222700,1.6813,1.6813,1.6813,1.6813
EURAUD,20031223,222800,1.6813,1.6813,1.6809,1.6811
EURAUD,20031223,222900,1.6812,1.6815,1.6812,1.6815
EURAUD,20031223,223000,1.6815,1.6815,1.6815,1.6815
EURAUD,20031223,223100,1.6815,1.6815,1.6813,1.6813
EURAUD,20031223,223200,1.6813,1.6813,1.6813,1.6813
EURAUD,20031223,223300,1.6813,1.6813,1.6813,1.6813
EURAUD,20031223,223400,1.6813,1.6813,1.6813,1.6813
EURAUD,20031223,223500,1.6813,1.6813,1.6813,1.6813
EURAUD,20031223,223600,1.6813,1.6814,1.6813,1.6814
EURAUD,20031223,223700,1.6815,1.6815,1.6815,1.6815
EURAUD,20031223,223800,1.6815,1.6815,1.6815,1.6815
EURAUD,20031223,223900,1.6815,1.6815,1.6815,1.6815
EURAUD,20031223,224000,1.6815,1.6815,1.6812,1.6812
EURAUD,20031223,224100,1.6813,1.6813,1.6810,1.6811
EURAUD,20031223,224200,1.6811,1.6811,1.6811,1.6811
EURAUD,20031223,224300,1.6811,1.6811,1.6811,1.6811
EURAUD,20031223,224400,1.6811,1.6811,1.6811,1.6811
EURAUD,20031223,224500,1.6811,1.6818,1.6811,1.6817
EURAUD,20031223,224600,1.6817,1.6817,1.6817,1.6817
EURAUD,20031223,224700,1.6817,1.6817,1.6817,1.6817
EURAUD,20031223,224800,1.6817,1.6817,1.6817,1.6817
EURAUD,20031223,224900,1.6821,1.6829,1.6821,1.6829
EURAUD,20031223,225000,1.6830,1.6830,1.6827,1.6827
EURAUD,20031223,225100,1.6827,1.6827,1.6819,1.6819
EURAUD,20031223,225200,1.6819,1.6819,1.6817,1.6817
EURAUD,20031223,225300,1.6817,1.6817,1.6817,1.6817
EURAUD,20031223,225400,1.6817,1.6817,1.6812,1.6812
EURAUD,20031223,225500,1.6812,1.6812,1.6812,1.6812
EURAUD,20031223,225600,1.6812,1.6812,1.6812,1.6812
EURAUD,20031223,225700,1.6812,1.6812,1.6812,1.6812
EURAUD,20031223,225800,1.6812,1.6812,1.6812,1.6812
EURAUD,20031223,225900,1.6812,1.6815,1.6812,1.6815
EURAUD,20031223,230000,1.6815,1.6819,1.6815,1.6819
EURAUD,20031223,230100,1.6819,1.6819,1.6819,1.6819
EURAUD,20031223,230200,1.6819,1.6821,1.6819,1.6821
EURAUD,20031223,230300,1.6821,1.6821,1.6821,1.6821
EURAUD,20031223,230400,1.6821,1.6821,1.6821,1.6821
EURAUD,20031223,230500,1.6821,1.6821,1.6815,1.6815
EURAUD,20031223,230600,1.6814,1.6814,1.6812,1.6812
EURAUD,20031223,230700,1.6811,1.6811,1.6804,1.6804
EURAUD,20031223,230800,1.6803,1.6803,1.6794,1.6794
EURAUD,20031223,230900,1.6793,1.6793,1.6786,1.6791
EURAUD,20031223,231000,1.6792,1.6792,1.6787,1.6787
EURAUD,20031223,231100,1.6787,1.6787,1.6787,1.6787
EURAUD,20031223,231200,1.6787,1.6788,1.6787,1.6787
EURAUD,20031223,231300,1.6786,1.6790,1.6786,1.6790
EURAUD,20031223,231400,1.6791,1.6792,1.6790,1.6792
EURAUD,20031223,231500,1.6793,1.6795,1.6793,1.6795
EURAUD,20031223,231600,1.6796,1.6799,1.6796,1.6799
EURAUD,20031223,231700,1.6799,1.6799,1.6799,1.6799
EURAUD,20031223,231800,1.6799,1.6800,1.6798,1.6798
EURAUD,20031223,231900,1.6798,1.6798,1.6798,1.6798
EURAUD,20031223,232000,1.6798,1.6798,1.6798,1.6798
EURAUD,20031223,232100,1.6798,1.6798,1.6798,1.6798
EURAUD,20031223,232200,1.6798,1.6798,1.6788,1.6788
EURAUD,20031223,232300,1.6788,1.6789,1.6787,1.6789
EURAUD,20031223,232400,1.6789,1.6795,1.6789,1.6795
EURAUD,20031223,232500,1.6795,1.6796,1.6795,1.6796
EURAUD,20031223,232600,1.6796,1.6796,1.6796,1.6796
EURAUD,20031223,232700,1.6796,1.6796,1.6796,1.6796
EURAUD,20031223,232800,1.6789,1.6789,1.6787,1.6787
EURAUD,20031223,232900,1.6786,1.6787,1.6784,1.6787
EURAUD,20031223,233000,1.6788,1.6788,1.6788,1.6788
EURAUD,20031223,233100,1.6789,1.6790,1.6789,1.6790
EURAUD,20031223,233200,1.6790,1.6790,1.6790,1.6790
EURAUD,20031223,233300,1.6788,1.6788,1.6788,1.6788
EURAUD,20031223,233400,1.6788,1.6788,1.6784,1.6784
EURAUD,20031223,233500,1.6784,1.6784,1.6782,1.6782
EURAUD,20031223,233600,1.6782,1.6782,1.6778,1.6778
EURAUD,20031223,233700,1.6778,1.6783,1.6778,1.6783
EURAUD,20031223,233800,1.6783,1.6783,1.6783,1.6783
EURAUD,20031223,233900,1.6783,1.6790,1.6783,1.6790
EURAUD,20031223,234000,1.6793,1.6793,1.6793,1.6793
EURAUD,20031223,234100,1.6793,1.6793,1.6793,1.6793
EURAUD,20031223,234200,1.6793,1.6793,1.6793,1.6793
EURAUD,20031223,234300,1.6793,1.6793,1.6793,1.6793
EURAUD,20031223,234400,1.6793,1.6793,1.6778,1.6778
EURAUD,20031223,234500,1.6779,1.6779,1.6779,1.6779
EURAUD,20031223,234600,1.6779,1.6779,1.6779,1.6779
EURAUD,20031223,234700,1.6785,1.6790,1.6784,1.6790
EURAUD,20031223,234800,1.6792,1.6792,1.6788,1.6788
EURAUD,20031223,234900,1.6788,1.6788,1.6784,1.6784
EURAUD,20031223,235000,1.6784,1.6785,1.6784,1.6785
EURAUD,20031223,235100,1.6785,1.6785,1.6785,1.6785
EURAUD,20031223,235200,1.6785,1.6785,1.6785,1.6785
EURAUD,20031223,235300,1.6785,1.6786,1.6783,1.6783
EURAUD,20031223,235400,1.6783,1.6783,1.6783,1.6783
EURAUD,20031223,235500,1.6790,1.6790,1.6790,1.6790
EURAUD,20031223,235600,1.6790,1.6790,1.6790,1.6790
EURAUD,20031223,235700,1.6790,1.6795,1.6790,1.6794
EURAUD,20031223,235800,1.6792,1.6792,1.6785,1.6785
EURAUD,20031223,235900,1.6784,1.6784,1.6780,1.6780
EURAUD,20031224,000000,1.6781,1.6790,1.6781,1.6790
EURNZD,20031223,000100,1.9338,1.9338,1.9338,1.9338
EURNZD,20031223,000200,1.9338,1.9338,1.9338,1.9338
EURNZD,20031223,000300,1.9338,1.9344,1.9338,1.9344
EURNZD,20031223,000400,1.9344,1.9344,1.9344,1.9344
EURNZD,20031223,000500,1.9344,1.9344,1.9344,1.9344
EURNZD,20031223,000600,1.9344,1.9344,1.9344,1.9344
EURNZD,20031223,000700,1.9340,1.9340,1.9336,1.9336
EURNZD,20031223,000800,1.9337,1.9339,1.9337,1.9339
EURNZD,20031223,000900,1.9338,1.9338,1.9338,1.9338
EURNZD,20031223,001000,1.9337,1.9337,1.9337,1.9337
EURNZD,20031223,001100,1.9337,1.9337,1.9330,1.9330
EURNZD,20031223,001200,1.9329,1.9329,1.9327,1.9327
EURNZD,20031223,001300,1.9328,1.9328,1.9327,1.9327
EURNZD,20031223,001400,1.9327,1.9327,1.9327,1.9327
EURNZD,20031223,001500,1.9327,1.9327,1.9327,1.9327
EURNZD,20031223,001600,1.9327,1.9327,1.9327,1.9327
EURNZD,20031223,001700,1.9327,1.9327,1.9327,1.9327
EURNZD,20031223,001800,1.9327,1.9327,1.9319,1.9319
EURNZD,20031223,001900,1.9320,1.9321,1.9320,1.9320
EURNZD,20031223,002000,1.9319,1.9319,1.9319,1.9319
EURNZD,20031223,002100,1.9320,1.9320,1.9319,1.9320
EURNZD,20031223,002200,1.9322,1.9322,1.9322,1.9322
EURNZD,20031223,002300,1.9322,1.9322,1.9322,1.9322
EURNZD,20031223,002400,1.9322,1.9322,1.9322,1.9322
EURNZD,20031223,002500,1.9322,1.9324,1.9314,1.9324
EURNZD,20031223,002600,1.9329,1.9332,1.9329,1.9332
EURNZD,20031223,002700,1.9332,1.9332,1.9331,1.9331
EURNZD,20031223,002800,1.9331,1.9331,1.9331,1.9331
EURNZD,20031223,002900,1.9331,1.9331,1.9331,1.9331
EURNZD,20031223,003000,1.9331,1.9331,1.9331,1.9331
EURNZD,20031223,003100,1.9331,1.9331,1.9331,1.9331
EURNZD,20031223,003200,1.9331,1.9331,1.9318,1.9318
EURNZD,20031223,003300,1.9319,1.9320,1.9319,1.9320
EURNZD,20031223,003400,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,003500,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,003600,1.9320,1.9338,1.9320,1.9338
EURNZD,20031223,003700,1.9336,1.9336,1.9336,1.9336
EURNZD,20031223,003800,1.9336,1.9336,1.9336,1.9336
EURNZD,20031223,003900,1.9336,1.9336,1.9336,1.9336
EURNZD,20031223,004000,1.9336,1.9336,1.9336,1.9336
EURNZD,20031223,004100,1.9336,1.9340,1.9336,1.9340
EURNZD,20031223,004200,1.9337,1.9337,1.9337,1.9337
EURNZD,20031223,004300,1.9337,1.9337,1.9337,1.9337
EURNZD,20031223,004400,1.9337,1.9337,1.9328,1.9328
EURNZD,20031223,004500,1.9328,1.9328,1.9328,1.9328
EURNZD,20031223,004600,1.9328,1.9328,1.9328,1.9328
EURNZD,20031223,004700,1.9328,1.9343,1.9328,1.9341
EURNZD,20031223,004800,1.9342,1.9342,1.9340,1.9340
EURNZD,20031223,004900,1.9334,1.9334,1.9334,1.9334
EURNZD,20031223,005000,1.9334,1.9334,1.9334,1.9334
EURNZD,20031223,005100,1.9334,1.9334,1.9326,1.9326
EURNZD,20031223,005200,1.9325,1.9335,1.9325,1.9335
EURNZD,20031223,005300,1.9335,1.9339,1.9335,1.9339
EURNZD,20031223,005400,1.9335,1.9335,1.9335,1.9335
EURNZD,20031223,005500,1.9335,1.9335,1.9335,1.9335
EURNZD,20031223,005600,1.9335,1.9335,1.9330,1.9330
EURNZD,20031223,005700,1.9331,1.9335,1.9331,1.9335
EURNZD,20031223,005800,1.9335,1.9336,1.9335,1.9336
EURNZD,20031223,005900,1.9336,1.9336,1.9336,1.9336
EURNZD,20031223,010000,1.9336,1.9339,1.9336,1.9339
EURNZD,20031223,010100,1.9339,1.9339,1.9338,1.9338
EURNZD,20031223,010200,1.9338,1.9338,1.9338,1.9338
EURNZD,20031223,010300,1.9338,1.9338,1.9338,1.9338
EURNZD,20031223,010400,1.9338,1.9349,1.9338,1.9349
EURNZD,20031223,010500,1.9348,1.9348,1.9345,1.9345
EURNZD,20031223,010600,1.9345,1.9345,1.9344,1.9344
EURNZD,20031223,010700,1.9342,1.9342,1.9342,1.9342
EURNZD,20031223,010800,1.9342,1.9342,1.9342,1.9342
EURNZD,20031223,010900,1.9342,1.9345,1.9342,1.9345
EURNZD,20031223,011000,1.9346,1.9347,1.9346,1.9347
EURNZD,20031223,011100,1.9347,1.9348,1.9345,1.9345
EURNZD,20031223,011200,1.9345,1.9345,1.9342,1.9342
EURNZD,20031223,011300,1.9342,1.9342,1.9342,1.9342
EURNZD,20031223,011400,1.9342,1.9347,1.9342,1.9347
EURNZD,20031223,011500,1.9347,1.9350,1.9347,1.9350
EURNZD,20031223,011600,1.9350,1.9350,1.9350,1.9350
EURNZD,20031223,011700,1.9350,1.9350,1.9350,1.9350
EURNZD,20031223,011800,1.9356,1.9356,1.9356,1.9356
EURNZD,20031223,011900,1.9356,1.9356,1.9356,1.9356
EURNZD,20031223,012000,1.9356,1.9367,1.9356,1.9366
EURNZD,20031223,012100,1.9365,1.9365,1.9356,1.9356
EURNZD,20031223,012200,1.9356,1.9356,1.9356,1.9356
EURNZD,20031223,012300,1.9356,1.9356,1.9356,1.9356
EURNZD,20031223,012400,1.9356,1.9356,1.9356,1.9356
EURNZD,20031223,012500,1.9356,1.9356,1.9356,1.9356
EURNZD,20031223,012600,1.9350,1.9350,1.9349,1.9349
EURNZD,20031223,012700,1.9349,1.9349,1.9349,1.9349
EURNZD,20031223,012800,1.9349,1.9349,1.9349,1.9349
EURNZD,20031223,012900,1.9349,1.9349,1.9349,1.9349
EURNZD,20031223,013000,1.9344,1.9345,1.9344,1.9345
EURNZD,20031223,013100,1.9345,1.9345,1.9345,1.9345
EURNZD,20031223,013200,1.9345,1.9345,1.9345,1.9345
EURNZD,20031223,013300,1.9345,1.9345,1.9344,1.9344
EURNZD,20031223,013400,1.9343,1.9343,1.9343,1.9343
EURNZD,20031223,013500,1.9343,1.9343,1.9343,1.9343
EURNZD,20031223,013600,1.9343,1.9345,1.9343,1.9345
EURNZD,20031223,013700,1.9345,1.9345,1.9345,1.9345
EURNZD,20031223,013800,1.9345,1.9345,1.9345,1.9345
EURNZD,20031223,013900,1.9342,1.9342,1.9339,1.9339
EURNZD,20031223,014000,1.9339,1.9341,1.9339,1.9341
EURNZD,20031223,014100,1.9341,1.9341,1.9341,1.9341
EURNZD,20031223,014200,1.9341,1.9359,1.9341,1.9358
EURNZD,20031223,014300,1.9357,1.9357,1.9354,1.9354
EURNZD,20031223,014400,1.9354,1.9354,1.9349,1.9349
EURNZD,20031223,014500,1.9349,1.9351,1.9349,1.9351
EURNZD,20031223,014600,1.9351,1.9351,1.9351,1.9351
EURNZD,20031223,014700,1.9351,1.9357,1.9351,1.9357
EURNZD,20031223,014800,1.9356,1.9356,1.9355,1.9355
EURNZD,20031223,014900,1.9355,1.9355,1.9355,1.9355
EURNZD,20031223,015000,1.9355,1.9355,1.9355,1.9355
EURNZD,20031223,015100,1.9355,1.9361,1.9355,1.9361
EURNZD,20031223,015200,1.9361,1.9361,1.9358,1.9358
EURNZD,20031223,015300,1.9358,1.9358,1.9358,1.9358
EURNZD,20031223,015400,1.9358,1.9358,1.9358,1.9358
EURNZD,20031223,015500,1.9358,1.9358,1.9358,1.9358
EURNZD,20031223,015600,1.9358,1.9358,1.9358,1.9358
EURNZD,20031223,015700,1.9358,1.9358,1.9358,1.9358
EURNZD,20031223,015800,1.9358,1.9358,1.9358,1.9358
EURNZD,20031223,015900,1.9357,1.9357,1.9357,1.9357
EURNZD,20031223,020000,1.9357,1.9357,1.9357,1.9357
EURNZD,20031223,020100,1.9353,1.9353,1.9353,1.9353
EURNZD,20031223,020200,1.9353,1.9353,1.9353,1.9353
EURNZD,20031223,020300,1.9353,1.9366,1.9353,1.9366
EURNZD,20031223,020400,1.9363,1.9363,1.9360,1.9360
EURNZD,20031223,020500,1.9360,1.9360,1.9348,1.9348
EURNZD,20031223,020600,1.9347,1.9349,1.9346,1.9349
EURNZD,20031223,020700,1.9349,1.9349,1.9349,1.9349
EURNZD,20031223,020800,1.9349,1.9349,1.9349,1.9349
EURNZD,20031223,020900,1.9349,1.9349,1.9349,1.9349
EURNZD,20031223,021000,1.9349,1.9349,1.9342,1.9342
EURNZD,20031223,021100,1.9341,1.9354,1.9341,1.9354
EURNZD,20031223,021200,1.9355,1.9361,1.9355,1.9358
EURNZD,20031223,021300,1.9358,1.9358,1.9357,1.9357
EURNZD,20031223,021400,1.9357,1.9357,1.9357,1.9357
EURNZD,20031223,021500,1.9357,1.9357,1.9352,1.9352
EURNZD,20031223,021600,1.9352,1.9363,1.9352,1.9363
EURNZD,20031223,021700,1.9367,1.9367,1.9361,1.9361
EURNZD,20031223,021800,1.9360,1.9360,1.9359,1.9359
EURNZD,20031223,021900,1.9359,1.9359,1.9359,1.9359
EURNZD,20031223,022000,1.9359,1.9359,1.9359,1.9359
EURNZD,20031223,022100,1.9359,1.9359,1.9359,1.9359
EURNZD,20031223,022200,1.9359,1.9359,1.9352,1.9352
EURNZD,20031223,022300,1.9352,1.9352,1.9352,1.9352
EURNZD,20031223,022400,1.9352,1.9354,1.9352,1.9354
EURNZD,20031223,022500,1.9354,1.9354,1.9354,1.9354
EURNZD,20031223,022600,1.9354,1.9354,1.9354,1.9354
EURNZD,20031223,022700,1.9362,1.9362,1.9357,1.9357
EURNZD,20031223,022800,1.9357,1.9357,1.9357,1.9357
EURNZD,20031223,022900,1.9357,1.9357,1.9357,1.9357
EURNZD,20031223,023000,1.9357,1.9358,1.9357,1.9358
EURNZD,20031223,023100,1.9363,1.9367,1.9363,1.9367
EURNZD,20031223,023200,1.9367,1.9367,1.9362,1.9362
EURNZD,20031223,023300,1.9362,1.9362,1.9362,1.9362
EURNZD,20031223,023400,1.9362,1.9362,1.9362,1.9362
EURNZD,20031223,023500,1.9362,1.9362,1.9362,1.9362
EURNZD,20031223,023600,1.9357,1.9363,1.9357,1.9363
EURNZD,20031223,023700,1.9363,1.9367,1.9363,1.9365
EURNZD,20031223,023800,1.9365,1.9365,1.9365,1.9365
EURNZD,20031223,023900,1.9365,1.9365,1.9365,1.9365
EURNZD,20031223,024000,1.9365,1.9365,1.9363,1.9363
EURNZD,20031223,024100,1.9363,1.9363,1.9363,1.9363
EURNZD,20031223,024200,1.9361,1.9361,1.9361,1.9361
EURNZD,20031223,024300,1.9361,1.9361,1.9361,1.9361
EURNZD,20031223,024400,1.9361,1.9361,1.9351,1.9352
EURNZD,20031223,024500,1.9351,1.9367,1.9349,1.9367
EURNZD,20031223,024600,1.9368,1.9374,1.9368,1.9374
EURNZD,20031223,024700,1.9371,1.9371,1.9359,1.9359
EURNZD,20031223,024800,1.9359,1.9359,1.9359,1.9359
EURNZD,20031223,024900,1.9360,1.9360,1.9360,1.9360
EURNZD,20031223,025000,1.9360,1.9360,1.9360,1.9360
EURNZD,20031223,025100,1.9360,1.9360,1.9360,1.9360
EURNZD,20031223,025200,1.9360,1.9376,1.9360,1.9376
EURNZD,20031223,025300,1.9376,1.9376,1.9376,1.9376
EURNZD,20031223,025400,1.9376,1.9376,1.9376,1.9376
EURNZD,20031223,025500,1.9376,1.9376,1.9363,1.9363
EURNZD,20031223,025600,1.9363,1.9366,1.9363,1.9366
EURNZD,20031223,025700,1.9370,1.9377,1.9370,1.9377
EURNZD,20031223,025800,1.9377,1.9377,1.9377,1.9377
EURNZD,20031223,025900,1.9377,1.9377,1.9377,1.9377
EURNZD,20031223,030000,1.9377,1.9378,1.9377,1.9378
EURNZD,20031223,030100,1.9378,1.9378,1.9376,1.9378
EURNZD,20031223,030200,1.9381,1.9385,1.9381,1.9385
EURNZD,20031223,030300,1.9385,1.9385,1.9385,1.9385
EURNZD,20031223,030400,1.9383,1.9383,1.9383,1.9383
EURNZD,20031223,030500,1.9383,1.9383,1.9383,1.9383
EURNZD,20031223,030600,1.9383,1.9383,1.9378,1.9378
EURNZD,20031223,030700,1.9377,1.9377,1.9376,1.9376
EURNZD,20031223,030800,1.9376,1.9376,1.9376,1.9376
EURNZD,20031223,030900,1.9376,1.9376,1.9376,1.9376
EURNZD,20031223,031000,1.9376,1.9382,1.9376,1.9382
EURNZD,20031223,031100,1.9382,1.9382,1.9382,1.9382
EURNZD,20031223,031200,1.9373,1.9373,1.9373,1.9373
EURNZD,20031223,031300,1.9373,1.9376,1.9373,1.9376
EURNZD,20031223,031400,1.9375,1.9375,1.9374,1.9374
EURNZD,20031223,031500,1.9374,1.9374,1.9374,1.9374
EURNZD,20031223,031600,1.9374,1.9374,1.9374,1.9374
EURNZD,20031223,031700,1.9374,1.9374,1.9373,1.9373
EURNZD,20031223,031800,1.9372,1.9372,1.9370,1.9370
EURNZD,20031223,031900,1.9370,1.9370,1.9370,1.9370
EURNZD,20031223,032000,1.9370,1.9370,1.9370,1.9370
EURNZD,20031223,032100,1.9370,1.9377,1.9370,1.9377
EURNZD,20031223,032200,1.9378,1.9381,1.9378,1.9380
EURNZD,20031223,032300,1.9380,1.9380,1.9380,1.9380
EURNZD,20031223,032400,1.9380,1.9380,1.9372,1.9374
EURNZD,20031223,032500,1.9370,1.9370,1.9364,1.9364
EURNZD,20031223,032600,1.9366,1.9366,1.9366,1.9366
EURNZD,20031223,032700,1.9367,1.9367,1.9367,1.9367
EURNZD,20031223,032800,1.9367,1.9367,1.9364,1.9364
EURNZD,20031223,032900,1.9365,1.9365,1.9360,1.9360
EURNZD,20031223,033000,1.9359,1.9359,1.9357,1.9357
EURNZD,20031223,033100,1.9357,1.9358,1.9357,1.9358
EURNZD,20031223,033200,1.9360,1.9361,1.9360,1.9360
EURNZD,20031223,033300,1.9360,1.9360,1.9358,1.9358
EURNZD,20031223,033400,1.9358,1.9358,1.9358,1.9358
EURNZD,20031223,033500,1.9358,1.9358,1.9358,1.9358
EURNZD,20031223,033600,1.9358,1.9358,1.9358,1.9358
EURNZD,20031223,033700,1.9358,1.9358,1.9354,1.9357
EURNZD,20031223,033800,1.9358,1.9358,1.9351,1.9351
EURNZD,20031223,033900,1.9351,1.9351,1.9351,1.9351
EURNZD,20031223,034000,1.9351,1.9351,1.9351,1.9351
EURNZD,20031223,034100,1.9351,1.9351,1.9351,1.9351
EURNZD,20031223,034200,1.9351,1.9351,1.9339,1.9340
EURNZD,20031223,034300,1.9341,1.9343,1.9341,1.9343
EURNZD,20031223,034400,1.9343,1.9343,1.9343,1.9343
EURNZD,20031223,034500,1.9343,1.9343,1.9343,1.9343
EURNZD,20031223,034600,1.9343,1.9343,1.9343,1.9343
EURNZD,20031223,034700,1.9343,1.9353,1.9343,1.9353
EURNZD,20031223,034800,1.9350,1.9350,1.9348,1.9348
EURNZD,20031223,034900,1.9348,1.9348,1.9348,1.9348
EURNZD,20031223,035000,1.9348,1.9348,1.9348,1.9348
EURNZD,20031223,035100,1.9348,1.9348,1.9348,1.9348
EURNZD,20031223,035200,1.9337,1.9337,1.9335,1.9335
EURNZD,20031223,035300,1.9334,1.9334,1.9333,1.9334
EURNZD,20031223,035400,1.9333,1.9333,1.9330,1.9330
EURNZD,20031223,035500,1.9330,1.9332,1.9330,1.9332
EURNZD,20031223,035600,1.9332,1.9333,1.9332,1.9333
EURNZD,20031223,035700,1.9332,1.9332,1.9329,1.9329
EURNZD,20031223,035800,1.9329,1.9332,1.9329,1.9332
EURNZD,20031223,035900,1.9332,1.9350,1.9332,1.9350
EURNZD,20031223,040000,1.9349,1.9349,1.9344,1.9344
EURNZD,20031223,040100,1.9344,1.9344,1.9344,1.9344
EURNZD,20031223,040200,1.9344,1.9344,1.9329,1.9329
EURNZD,20031223,040300,1.9327,1.9327,1.9324,1.9324
EURNZD,20031223,040400,1.9323,1.9326,1.9323,1.9326
EURNZD,20031223,040500,1.9326,1.9342,1.9326,1.9342
EURNZD,20031223,040600,1.9342,1.9342,1.9342,1.9342
EURNZD,20031223,040700,1.9342,1.9342,1.9331,1.9331
EURNZD,20031223,040800,1.9332,1.9333,1.9332,1.9333
EURNZD,20031223,040900,1.9333,1.9333,1.9333,1.9333
EURNZD,20031223,041000,1.9333,1.9333,1.9333,1.9333
EURNZD,20031223,041100,1.9333,1.9333,1.9333,1.9333
EURNZD,20031223,041200,1.9328,1.9340,1.9328,1.9340
EURNZD,20031223,041300,1.9338,1.9338,1.9337,1.9338
EURNZD,20031223,041400,1.9336,1.9336,1.9328,1.9328
EURNZD,20031223,041500,1.9328,1.9328,1.9328,1.9328
EURNZD,20031223,041600,1.9329,1.9329,1.9327,1.9327
EURNZD,20031223,041700,1.9326,1.9327,1.9326,1.9326
EURNZD,20031223,041800,1.9326,1.9326,1.9326,1.9326
EURNZD,20031223,041900,1.9325,1.9333,1.9325,1.9333
EURNZD,20031223,042000,1.9332,1.9332,1.9332,1.9332
EURNZD,20031223,042100,1.9332,1.9332,1.9332,1.9332
EURNZD,20031223,042200,1.9332,1.9332,1.9332,1.9332
EURNZD,20031223,042300,1.9332,1.9332,1.9327,1.9331
EURNZD,20031223,042400,1.9334,1.9334,1.9334,1.9334
EURNZD,20031223,042500,1.9334,1.9334,1.9324,1.9325
EURNZD,20031223,042600,1.9325,1.9325,1.9324,1.9324
EURNZD,20031223,042700,1.9324,1.9324,1.9324,1.9324
EURNZD,20031223,042800,1.9324,1.9344,1.9324,1.9344
EURNZD,20031223,042900,1.9339,1.9339,1.9334,1.9334
EURNZD,20031223,043000,1.9334,1.9335,1.9334,1.9334
EURNZD,20031223,043100,1.9334,1.9334,1.9334,1.9334
EURNZD,20031223,043200,1.9334,1.9334,1.9334,1.9334
EURNZD,20031223,043300,1.9332,1.9332,1.9332,1.9332
EURNZD,20031223,043400,1.9332,1.9336,1.9332,1.9336
EURNZD,20031223,043500,1.9336,1.9343,1.9336,1.9341
EURNZD,20031223,043600,1.9338,1.9338,1.9336,1.9336
EURNZD,20031223,043700,1.9336,1.9336,1.9336,1.9336
EURNZD,20031223,043800,1.9336,1.9336,1.9336,1.9336
EURNZD,20031223,043900,1.9336,1.9336,1.9326,1.9328
EURNZD,20031223,044000,1.9329,1.9329,1.9327,1.9327
EURNZD,20031223,044100,1.9327,1.9327,1.9327,1.9327
EURNZD,20031223,044200,1.9327,1.9329,1.9327,1.9329
EURNZD,20031223,044300,1.9329,1.9331,1.9329,1.9331
EURNZD,20031223,044400,1.9331,1.9331,1.9327,1.9327
EURNZD,20031223,044500,1.9327,1.9327,1.9325,1.9325
EURNZD,20031223,044600,1.9323,1.9323,1.9322,1.9322
EURNZD,20031223,044700,1.9316,1.9316,1.9313,1.9315
EURNZD,20031223,044800,1.9315,1.9315,1.9315,1.9315
EURNZD,20031223,044900,1.9315,1.9315,1.9315,1.9315
EURNZD,20031223,045000,1.9315,1.9315,1.9315,1.9315
EURNZD,20031223,045100,1.9311,1.9311,1.9309,1.9309
EURNZD,20031223,045200,1.9309,1.9311,1.9309,1.9311
EURNZD,20031223,045300,1.9311,1.9329,1.9311,1.9329
EURNZD,20031223,045400,1.9334,1.9334,1.9333,1.9333
EURNZD,20031223,045500,1.9333,1.9333,1.9327,1.9327
EURNZD,20031223,045600,1.9327,1.9327,1.9327,1.9327
EURNZD,20031223,045700,1.9327,1.9327,1.9319,1.9320
EURNZD,20031223,045800,1.9320,1.9323,1.9320,1.9323
EURNZD,20031223,045900,1.9324,1.9326,1.9324,1.9326
EURNZD,20031223,050000,1.9321,1.9321,1.9321,1.9321
EURNZD,20031223,050100,1.9321,1.9321,1.9321,1.9321
EURNZD,20031223,050200,1.9321,1.9321,1.9321,1.9321
EURNZD,20031223,050300,1.9321,1.9321,1.9321,1.9321
EURNZD,20031223,050400,1.9321,1.9321,1.9317,1.9317
EURNZD,20031223,050500,1.9317,1.9318,1.9317,1.9318
EURNZD,20031223,050600,1.9318,1.9324,1.9318,1.9324
EURNZD,20031223,050700,1.9324,1.9324,1.9324,1.9324
EURNZD,20031223,050800,1.9324,1.9326,1.9324,1.9326
EURNZD,20031223,050900,1.9326,1.9326,1.9326,1.9326
EURNZD,20031223,051000,1.9337,1.9337,1.9337,1.9337
EURNZD,20031223,051100,1.9340,1.9340,1.9331,1.9331
EURNZD,20031223,051200,1.9331,1.9331,1.9331,1.9331
EURNZD,20031223,051300,1.9331,1.9331,1.9331,1.9331
EURNZD,20031223,051400,1.9331,1.9331,1.9331,1.9331
EURNZD,20031223,051500,1.9313,1.9313,1.9311,1.9313
EURNZD,20031223,051600,1.9313,1.9313,1.9313,1.9313
EURNZD,20031223,051700,1.9313,1.9313,1.9313,1.9313
EURNZD,20031223,051800,1.9313,1.9313,1.9313,1.9313
EURNZD,20031223,051900,1.9309,1.9310,1.9309,1.9310
EURNZD,20031223,052000,1.9310,1.9310,1.9310,1.9310
EURNZD,20031223,052100,1.9310,1.9313,1.9310,1.9313
EURNZD,20031223,052200,1.9314,1.9314,1.9314,1.9314
EURNZD,20031223,052300,1.9314,1.9316,1.9314,1.9316
EURNZD,20031223,052400,1.9316,1.9316,1.9316,1.9316
EURNZD,20031223,052500,1.9316,1.9316,1.9316,1.9316
EURNZD,20031223,052600,1.9315,1.9321,1.9315,1.9320
EURNZD,20031223,052700,1.9320,1.9326,1.9320,1.9326
EURNZD,20031223,052800,1.9323,1.9323,1.9321,1.9321
EURNZD,20031223,052900,1.9321,1.9321,1.9321,1.9321
EURNZD,20031223,053000,1.9321,1.9321,1.9321,1.9321
EURNZD,20031223,053100,1.9321,1.9321,1.9321,1.9321
EURNZD,20031223,053200,1.9310,1.9325,1.9310,1.9325
EURNZD,20031223,053300,1.9324,1.9324,1.9323,1.9323
EURNZD,20031223,053400,1.9323,1.9323,1.9323,1.9323
EURNZD,20031223,053500,1.9323,1.9323,1.9323,1.9323
EURNZD,20031223,053600,1.9323,1.9326,1.9323,1.9326
EURNZD,20031223,053700,1.9326,1.9326,1.9322,1.9322
EURNZD,20031223,053800,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,053900,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,054000,1.9320,1.9320,1.9317,1.9317
EURNZD,20031223,054100,1.9317,1.9317,1.9317,1.9317
EURNZD,20031223,054200,1.9317,1.9317,1.9311,1.9311
EURNZD,20031223,054300,1.9312,1.9312,1.9310,1.9311
EURNZD,20031223,054400,1.9312,1.9325,1.9312,1.9325
EURNZD,20031223,054500,1.9324,1.9328,1.9324,1.9326
EURNZD,20031223,054600,1.9326,1.9326,1.9326,1.9326
EURNZD,20031223,054700,1.9326,1.9326,1.9321,1.9321
EURNZD,20031223,054800,1.9321,1.9322,1.9320,1.9322
EURNZD,20031223,054900,1.9323,1.9323,1.9323,1.9323
EURNZD,20031223,055000,1.9323,1.9329,1.9323,1.9325
EURNZD,20031223,055100,1.9325,1.9325,1.9325,1.9325
EURNZD,20031223,055200,1.9325,1.9325,1.9325,1.9325
EURNZD,20031223,055300,1.9323,1.9323,1.9323,1.9323
EURNZD,20031223,055400,1.9323,1.9328,1.9323,1.9328
EURNZD,20031223,055500,1.9328,1.9328,1.9326,1.9326
EURNZD,20031223,055600,1.9326,1.9326,1.9326,1.9326
EURNZD,20031223,055700,1.9326,1.9326,1.9326,1.9326
EURNZD,20031223,055800,1.9323,1.9326,1.9322,1.9326
EURNZD,20031223,055900,1.9332,1.9338,1.9332,1.9338
EURNZD,20031223,060000,1.9333,1.9333,1.9333,1.9333
EURNZD,20031223,060100,1.9333,1.9333,1.9333,1.9333
EURNZD,20031223,060200,1.9326,1.9326,1.9322,1.9322
EURNZD,20031223,060300,1.9320,1.9320,1.9318,1.9318
EURNZD,20031223,060400,1.9318,1.9318,1.9318,1.9318
EURNZD,20031223,060500,1.9318,1.9318,1.9318,1.9318
EURNZD,20031223,060600,1.9318,1.9319,1.9318,1.9319
EURNZD,20031223,060700,1.9319,1.9320,1.9319,1.9320
EURNZD,20031223,060800,1.9320,1.9320,1.9319,1.9319
EURNZD,20031223,060900,1.9318,1.9318,1.9318,1.9318
EURNZD,20031223,061000,1.9318,1.9318,1.9318,1.9318
EURNZD,20031223,061100,1.9318,1.9318,1.9318,1.9318
EURNZD,20031223,061200,1.9327,1.9327,1.9325,1.9325
EURNZD,20031223,061300,1.9325,1.9325,1.9325,1.9325
EURNZD,20031223,061400,1.9325,1.9325,1.9325,1.9325
EURNZD,20031223,061500,1.9325,1.9325,1.9325,1.9325
EURNZD,20031223,061600,1.9324,1.9325,1.9324,1.9325
EURNZD,20031223,061700,1.9325,1.9325,1.9325,1.9325
EURNZD,20031223,061800,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,061900,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,062000,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,062100,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,062200,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,062300,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,062400,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,062500,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,062600,1.9320,1.9331,1.9320,1.9331
EURNZD,20031223,062700,1.9331,1.9331,1.9327,1.9327
EURNZD,20031223,062800,1.9327,1.9327,1.9327,1.9327
EURNZD,20031223,062900,1.9327,1.9327,1.9327,1.9327
EURNZD,20031223,063000,1.9320,1.9327,1.9320,1.9327
EURNZD,20031223,063100,1.9326,1.9326,1.9323,1.9323
EURNZD,20031223,063200,1.9323,1.9323,1.9319,1.9319
EURNZD,20031223,063300,1.9319,1.9319,1.9319,1.9319
EURNZD,20031223,063400,1.9319,1.9324,1.9319,1.9324
EURNZD,20031223,063500,1.9329,1.9329,1.9326,1.9326
EURNZD,20031223,063600,1.9325,1.9325,1.9322,1.9322
EURNZD,20031223,063700,1.9322,1.9322,1.9322,1.9322
EURNZD,20031223,063800,1.9322,1.9322,1.9322,1.9322
EURNZD,20031223,063900,1.9322,1.9322,1.9316,1.9316
EURNZD,20031223,064000,1.9316,1.9319,1.9313,1.9319
EURNZD,20031223,064100,1.9319,1.9319,1.9313,1.9313
EURNZD,20031223,064200,1.9313,1.9313,1.9313,1.9313
EURNZD,20031223,064300,1.9313,1.9315,1.9313,1.9315
EURNZD,20031223,064400,1.9315,1.9315,1.9315,1.9315
EURNZD,20031223,064500,1.9315,1.9315,1.9309,1.9309
EURNZD,20031223,064600,1.9310,1.9331,1.9310,1.9331
EURNZD,20031223,064700,1.9332,1.9332,1.9328,1.9328
EURNZD,20031223,064800,1.9328,1.9328,1.9328,1.9328
EURNZD,20031223,064900,1.9328,1.9328,1.9328,1.9328
EURNZD,20031223,065000,1.9328,1.9328,1.9328,1.9328
EURNZD,20031223,065100,1.9328,1.9328,1.9328,1.9328
EURNZD,20031223,065200,1.9328,1.9328,1.9328,1.9328
EURNZD,20031223,065300,1.9328,1.9328,1.9328,1.9328
EURNZD,20031223,065400,1.9328,1.9328,1.9314,1.9315
EURNZD,20031223,065500,1.9316,1.9321,1.9316,1.9321
EURNZD,20031223,065600,1.9321,1.9321,1.9321,1.9321
EURNZD,20031223,065700,1.9321,1.9333,1.9321,1.9325
EURNZD,20031223,065800,1.9325,1.9325,1.9325,1.9325
EURNZD,20031223,065900,1.9325,1.9325,1.9325,1.9325
EURNZD,20031223,070000,1.9325,1.9325,1.9325,1.9325
EURNZD,20031223,070100,1.9325,1.9325,1.9325,1.9325
EURNZD,20031223,070200,1.9325,1.9325,1.9320,1.9320
EURNZD,20031223,070300,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,070400,1.9329,1.9330,1.9329,1.9330
EURNZD,20031223,070500,1.9333,1.9334,1.9333,1.9334
EURNZD,20031223,070600,1.9334,1.9334,1.9334,1.9334
EURNZD,20031223,070700,1.9334,1.9334,1.9334,1.9334
EURNZD,20031223,070800,1.9334,1.9336,1.9334,1.9336
EURNZD,20031223,070900,1.9340,1.9344,1.9340,1.9342
EURNZD,20031223,071000,1.9340,1.9340,1.9340,1.9340
EURNZD,20031223,071100,1.9340,1.9340,1.9340,1.9340
EURNZD,20031223,071200,1.9340,1.9340,1.9330,1.9332
EURNZD,20031223,071300,1.9332,1.9332,1.9332,1.9332
EURNZD,20031223,071400,1.9337,1.9337,1.9337,1.9337
EURNZD,20031223,071500,1.9337,1.9337,1.9337,1.9337
EURNZD,20031223,071600,1.9337,1.9341,1.9337,1.9341
EURNZD,20031223,071700,1.9341,1.9341,1.9340,1.9340
EURNZD,20031223,071800,1.9340,1.9343,1.9340,1.9343
EURNZD,20031223,071900,1.9343,1.9344,1.9341,1.9341
EURNZD,20031223,072000,1.9340,1.9340,1.9338,1.9340
EURNZD,20031223,072100,1.9341,1.9341,1.9341,1.9341
EURNZD,20031223,072200,1.9341,1.9341,1.9341,1.9341
EURNZD,20031223,072300,1.9341,1.9341,1.9341,1.9341
EURNZD,20031223,072400,1.9341,1.9341,1.9339,1.9339
EURNZD,20031223,072500,1.9339,1.9341,1.9339,1.9341
EURNZD,20031223,072600,1.9343,1.9343,1.9343,1.9343
EURNZD,20031223,072700,1.9343,1.9343,1.9343,1.9343
EURNZD,20031223,072800,1.9343,1.9343,1.9337,1.9337
EURNZD,20031223,072900,1.9337,1.9337,1.9337,1.9337
EURNZD,20031223,073000,1.9337,1.9337,1.9337,1.9337
EURNZD,20031223,073100,1.9333,1.9333,1.9331,1.9331
EURNZD,20031223,073200,1.9331,1.9331,1.9331,1.9331
EURNZD,20031223,073300,1.9331,1.9331,1.9331,1.9331
EURNZD,20031223,073400,1.9331,1.9331,1.9331,1.9331
EURNZD,20031223,073500,1.9331,1.9338,1.9331,1.9337
EURNZD,20031223,073600,1.9338,1.9338,1.9336,1.9336
EURNZD,20031223,073700,1.9336,1.9336,1.9336,1.9336
EURNZD,20031223,073800,1.9336,1.9336,1.9336,1.9336
EURNZD,20031223,073900,1.9336,1.9336,1.9336,1.9336
EURNZD,20031223,074000,1.9325,1.9327,1.9325,1.9327
EURNZD,20031223,074100,1.9327,1.9327,1.9327,1.9327
EURNZD,20031223,074200,1.9327,1.9327,1.9327,1.9327
EURNZD,20031223,074300,1.9327,1.9327,1.9327,1.9327
EURNZD,20031223,074400,1.9327,1.9327,1.9321,1.9321
EURNZD,20031223,074500,1.9321,1.9324,1.9321,1.9324
EURNZD,20031223,074600,1.9324,1.9324,1.9324,1.9324
EURNZD,20031223,074700,1.9324,1.9329,1.9324,1.9329
EURNZD,20031223,074800,1.9327,1.9327,1.9325,1.9325
EURNZD,20031223,074900,1.9324,1.9324,1.9319,1.9319
EURNZD,20031223,075000,1.9319,1.9319,1.9319,1.9319
EURNZD,20031223,075100,1.9319,1.9319,1.9311,1.9311
EURNZD,20031223,075200,1.9313,1.9313,1.9313,1.9313
EURNZD,20031223,075300,1.9313,1.9313,1.9313,1.9313
EURNZD,20031223,075400,1.9313,1.9313,1.9313,1.9313
EURNZD,20031223,075500,1.9313,1.9318,1.9313,1.9318
EURNZD,20031223,075600,1.9317,1.9318,1.9315,1.9315
EURNZD,20031223,075700,1.9315,1.9315,1.9315,1.9315
EURNZD,20031223,075800,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,075900,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,080000,1.9320,1.9322,1.9320,1.9321
EURNZD,20031223,080100,1.9322,1.9325,1.9322,1.9325
EURNZD,20031223,080200,1.9325,1.9325,1.9325,1.9325
EURNZD,20031223,080300,1.9325,1.9328,1.9325,1.9328
EURNZD,20031223,080400,1.9330,1.9330,1.9327,1.9327
EURNZD,20031223,080500,1.9324,1.9324,1.9323,1.9323
EURNZD,20031223,080600,1.9321,1.9321,1.9321,1.9321
EURNZD,20031223,080700,1.9321,1.9321,1.9321,1.9321
EURNZD,20031223,080800,1.9321,1.9321,1.9315,1.9315
EURNZD,20031223,080900,1.9316,1.9316,1.9316,1.9316
EURNZD,20031223,081000,1.9315,1.9316,1.9313,1.9316
EURNZD,20031223,081100,1.9317,1.9318,1.9317,1.9317
EURNZD,20031223,081200,1.9316,1.9316,1.9315,1.9315
EURNZD,20031223,081300,1.9318,1.9318,1.9316,1.9316
EURNZD,20031223,081400,1.9313,1.9313,1.9313,1.9313
EURNZD,20031223,081500,1.9315,1.9315,1.9315,1.9315
EURNZD,20031223,081600,1.9315,1.9315,1.9313,1.9315
EURNZD,20031223,081700,1.9318,1.9318,1.9318,1.9318
EURNZD,20031223,081800,1.9322,1.9327,1.9322,1.9326
EURNZD,20031223,081900,1.9325,1.9325,1.9322,1.9322
EURNZD,20031223,082000,1.9321,1.9322,1.9321,1.9322
EURNZD,20031223,082100,1.9322,1.9322,1.9317,1.9317
EURNZD,20031223,082200,1.9314,1.9325,1.9313,1.9325
EURNZD,20031223,082300,1.9326,1.9326,1.9320,1.9320
EURNZD,20031223,082400,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,082500,1.9317,1.9321,1.9317,1.9319
EURNZD,20031223,082600,1.9319,1.9319,1.9319,1.9319
EURNZD,20031223,082700,1.9319,1.9319,1.9319,1.9319
EURNZD,20031223,082800,1.9319,1.9320,1.9319,1.9320
EURNZD,20031223,082900,1.9319,1.9323,1.9319,1.9323
EURNZD,20031223,083000,1.9323,1.9327,1.9323,1.9327
EURNZD,20031223,083100,1.9325,1.9329,1.9324,1.9329
EURNZD,20031223,083200,1.9330,1.9330,1.9330,1.9330
EURNZD,20031223,083300,1.9330,1.9330,1.9325,1.9325
EURNZD,20031223,083400,1.9325,1.9327,1.9323,1.9327
EURNZD,20031223,083500,1.9330,1.9333,1.9330,1.9333
EURNZD,20031223,083600,1.9334,1.9339,1.9334,1.9339
EURNZD,20031223,083700,1.9341,1.9341,1.9341,1.9341
EURNZD,20031223,083800,1.9341,1.9342,1.9341,1.9341
EURNZD,20031223,083900,1.9340,1.9340,1.9340,1.9340
EURNZD,20031223,084000,1.9339,1.9339,1.9338,1.9338
EURNZD,20031223,084100,1.9338,1.9338,1.9338,1.9338
EURNZD,20031223,084200,1.9338,1.9338,1.9334,1.9334
EURNZD,20031223,084300,1.9334,1.9334,1.9334,1.9334
EURNZD,20031223,084400,1.9338,1.9338,1.9338,1.9338
EURNZD,20031223,084500,1.9338,1.9338,1.9332,1.9332
EURNZD,20031223,084600,1.9331,1.9331,1.9325,1.9325
EURNZD,20031223,084700,1.9324,1.9324,1.9323,1.9324
EURNZD,20031223,084800,1.9324,1.9327,1.9324,1.9327
EURNZD,20031223,084900,1.9326,1.9326,1.9325,1.9325
EURNZD,20031223,085000,1.9325,1.9325,1.9324,1.9325
EURNZD,20031223,085100,1.9325,1.9325,1.9325,1.9325
EURNZD,20031223,085200,1.9326,1.9329,1.9326,1.9329
EURNZD,20031223,085300,1.9330,1.9338,1.9330,1.9338
EURNZD,20031223,085400,1.9340,1.9340,1.9339,1.9339
EURNZD,20031223,085500,1.9335,1.9337,1.9334,1.9337
EURNZD,20031223,085600,1.9337,1.9337,1.9327,1.9327
EURNZD,20031223,085700,1.9327,1.9335,1.9327,1.9335
EURNZD,20031223,085800,1.9336,1.9336,1.9336,1.9336
EURNZD,20031223,085900,1.9336,1.9336,1.9334,1.9334
EURNZD,20031223,090000,1.9333,1.9333,1.9333,1.9333
EURNZD,20031223,090100,1.9333,1.9334,1.9333,1.9334
EURNZD,20031223,090200,1.9334,1.9334,1.9331,1.9331
EURNZD,20031223,090300,1.9332,1.9332,1.9332,1.9332
EURNZD,20031223,090400,1.9332,1.9332,1.9331,1.9331
EURNZD,20031223,090500,1.9331,1.9331,1.9325,1.9325
EURNZD,20031223,090600,1.9325,1.9326,1.9325,1.9326
EURNZD,20031223,090700,1.9327,1.9329,1.9321,1.9321
EURNZD,20031223,090800,1.9320,1.9325,1.9317,1.9325
EURNZD,20031223,090900,1.9324,1.9324,1.9318,1.9318
EURNZD,20031223,091000,1.9318,1.9320,1.9318,1.9319
EURNZD,20031223,091100,1.9320,1.9323,1.9320,1.9323
EURNZD,20031223,091200,1.9326,1.9327,1.9326,1.9327
EURNZD,20031223,091300,1.9326,1.9326,1.9325,1.9325
EURNZD,20031223,091400,1.9325,1.9325,1.9325,1.9325
EURNZD,20031223,091500,1.9325,1.9334,1.9325,1.9334
EURNZD,20031223,091600,1.9339,1.9339,1.9339,1.9339
EURNZD,20031223,091700,1.9339,1.9344,1.9339,1.9343
EURNZD,20031223,091800,1.9343,1.9343,1.9340,1.9340
EURNZD,20031223,091900,1.9339,1.9339,1.9336,1.9336
EURNZD,20031223,092000,1.9335,1.9338,1.9335,1.9338
EURNZD,20031223,092100,1.9336,1.9337,1.9335,1.9337
EURNZD,20031223,092200,1.9338,1.9341,1.9338,1.9341
EURNZD,20031223,092300,1.9341,1.9341,1.9341,1.9341
EURNZD,20031223,092400,1.9340,1.9345,1.9340,1.9345
EURNZD,20031223,092500,1.9345,1.9350,1.9345,1.9350
EURNZD,20031223,092600,1.9351,1.9351,1.9351,1.9351
EURNZD,20031223,092700,1.9350,1.9350,1.9344,1.9344
EURNZD,20031223,092800,1.9343,1.9343,1.9341,1.9341
EURNZD,20031223,092900,1.9342,1.9342,1.9342,1.9342
EURNZD,20031223,093000,1.9342,1.9344,1.9342,1.9344
EURNZD,20031223,093100,1.9342,1.9345,1.9341,1.9345
EURNZD,20031223,093200,1.9347,1.9347,1.9344,1.9344
EURNZD,20031223,093300,1.9344,1.9344,1.9344,1.9344
EURNZD,20031223,093400,1.9344,1.9344,1.9344,1.9344
EURNZD,20031223,093500,1.9344,1.9344,1.9344,1.9344
EURNZD,20031223,093600,1.9341,1.9341,1.9334,1.9334
EURNZD,20031223,093700,1.9334,1.9338,1.9334,1.9338
EURNZD,20031223,093800,1.9338,1.9340,1.9338,1.9340
EURNZD,20031223,093900,1.9341,1.9341,1.9341,1.9341
EURNZD,20031223,094000,1.9341,1.9342,1.9341,1.9342
EURNZD,20031223,094100,1.9342,1.9344,1.9342,1.9344
EURNZD,20031223,094200,1.9347,1.9347,1.9343,1.9343
EURNZD,20031223,094300,1.9342,1.9342,1.9338,1.9338
EURNZD,20031223,094400,1.9337,1.9337,1.9337,1.9337
EURNZD,20031223,094500,1.9338,1.9339,1.9334,1.9334
EURNZD,20031223,094600,1.9334,1.9337,1.9333,1.9337
EURNZD,20031223,094700,1.9337,1.9337,1.9337,1.9337
EURNZD,20031223,094800,1.9342,1.9342,1.9342,1.9342
EURNZD,20031223,094900,1.9341,1.9341,1.9340,1.9340
EURNZD,20031223,095000,1.9340,1.9341,1.9340,1.9341
EURNZD,20031223,095100,1.9341,1.9341,1.9341,1.9341
EURNZD,20031223,095200,1.9341,1.9341,1.9337,1.9337
EURNZD,20031223,095300,1.9337,1.9340,1.9337,1.9340
EURNZD,20031223,095400,1.9340,1.9341,1.9340,1.9340
EURNZD,20031223,095500,1.9337,1.9337,1.9335,1.9335
EURNZD,20031223,095600,1.9337,1.9337,1.9337,1.9337
EURNZD,20031223,095700,1.9337,1.9337,1.9335,1.9335
EURNZD,20031223,095800,1.9337,1.9339,1.9337,1.9339
EURNZD,20031223,095900,1.9339,1.9339,1.9339,1.9339
EURNZD,20031223,100000,1.9339,1.9339,1.9338,1.9338
EURNZD,20031223,100100,1.9335,1.9335,1.9333,1.9333
EURNZD,20031223,100200,1.9333,1.9334,1.9333,1.9334
EURNZD,20031223,100300,1.9334,1.9335,1.9334,1.9334
EURNZD,20031223,100400,1.9333,1.9336,1.9329,1.9336
EURNZD,20031223,100500,1.9337,1.9338,1.9336,1.9336
EURNZD,20031223,100600,1.9334,1.9334,1.9333,1.9333
EURNZD,20031223,100700,1.9333,1.9333,1.9333,1.9333
EURNZD,20031223,100800,1.9333,1.9333,1.9333,1.9333
EURNZD,20031223,100900,1.9333,1.9333,1.9332,1.9333
EURNZD,20031223,101000,1.9333,1.9333,1.9333,1.9333
EURNZD,20031223,101100,1.9333,1.9333,1.9333,1.9333
EURNZD,20031223,101200,1.9333,1.9333,1.9330,1.9330
EURNZD,20031223,101300,1.9330,1.9330,1.9330,1.9330
EURNZD,20031223,101400,1.9329,1.9329,1.9325,1.9325
EURNZD,20031223,101500,1.9324,1.9325,1.9324,1.9325
EURNZD,20031223,101600,1.9325,1.9327,1.9325,1.9327
EURNZD,20031223,101700,1.9327,1.9327,1.9327,1.9327
EURNZD,20031223,101800,1.9327,1.9327,1.9326,1.9327
EURNZD,20031223,101900,1.9327,1.9332,1.9327,1.9332
EURNZD,20031223,102000,1.9333,1.9336,1.9333,1.9333
EURNZD,20031223,102100,1.9331,1.9331,1.9327,1.9329
EURNZD,20031223,102200,1.9329,1.9330,1.9329,1.9329
EURNZD,20031223,102300,1.9330,1.9330,1.9330,1.9330
EURNZD,20031223,102400,1.9330,1.9330,1.9330,1.9330
EURNZD,20031223,102500,1.9330,1.9333,1.9330,1.9333
EURNZD,20031223,102600,1.9333,1.9333,1.9331,1.9331
EURNZD,20031223,102700,1.9330,1.9330,1.9330,1.9330
EURNZD,20031223,102800,1.9330,1.9333,1.9330,1.9333
EURNZD,20031223,102900,1.9333,1.9334,1.9332,1.9334
EURNZD,20031223,103000,1.9335,1.9341,1.9335,1.9341
EURNZD,20031223,103100,1.9339,1.9339,1.9338,1.9338
EURNZD,20031223,103200,1.9336,1.9336,1.9336,1.9336
EURNZD,20031223,103300,1.9336,1.9337,1.9336,1.9337
EURNZD,20031223,103400,1.9337,1.9337,1.9337,1.9337
EURNZD,20031223,103500,1.9337,1.9337,1.9332,1.9332
EURNZD,20031223,103600,1.9332,1.9333,1.9330,1.9330
EURNZD,20031223,103700,1.9328,1.9328,1.9326,1.9326
EURNZD,20031223,103800,1.9328,1.9328,1.9321,1.9321
EURNZD,20031223,103900,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,104000,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,104100,1.9317,1.9317,1.9317,1.9317
EURNZD,20031223,104200,1.9317,1.9318,1.9316,1.9318
EURNZD,20031223,104300,1.9318,1.9318,1.9312,1.9312
EURNZD,20031223,104400,1.9311,1.9311,1.9308,1.9309
EURNZD,20031223,104500,1.9310,1.9311,1.9305,1.9306
EURNZD,20031223,104600,1.9306,1.9306,1.9306,1.9306
EURNZD,20031223,104700,1.9306,1.9306,1.9305,1.9305
EURNZD,20031223,104800,1.9305,1.9305,1.9304,1.9305
EURNZD,20031223,104900,1.9305,1.9305,1.9304,1.9305
EURNZD,20031223,105000,1.9306,1.9308,1.9306,1.9308
EURNZD,20031223,105100,1.9308,1.9308,1.9306,1.9306
EURNZD,20031223,105200,1.9306,1.9306,1.9305,1.9306
EURNZD,20031223,105300,1.9308,1.9316,1.9308,1.9315
EURNZD,20031223,105400,1.9313,1.9313,1.9311,1.9311
EURNZD,20031223,105500,1.9309,1.9309,1.9305,1.9308
EURNZD,20031223,105600,1.9309,1.9311,1.9309,1.9310
EURNZD,20031223,105700,1.9308,1.9311,1.9308,1.9311
EURNZD,20031223,105800,1.9311,1.9311,1.9310,1.9310
EURNZD,20031223,105900,1.9309,1.9309,1.9305,1.9305
EURNZD,20031223,110000,1.9305,1.9306,1.9305,1.9306
EURNZD,20031223,110100,1.9306,1.9306,1.9306,1.9306
EURNZD,20031223,110200,1.9304,1.9304,1.9303,1.9303
EURNZD,20031223,110300,1.9303,1.9303,1.9294,1.9294
EURNZD,20031223,110400,1.9294,1.9294,1.9291,1.9293
EURNZD,20031223,110500,1.9293,1.9299,1.9293,1.9299
EURNZD,20031223,110600,1.9301,1.9306,1.9301,1.9302
EURNZD,20031223,110700,1.9302,1.9302,1.9300,1.9300
EURNZD,20031223,110800,1.9299,1.9299,1.9299,1.9299
EURNZD,20031223,110900,1.9299,1.9299,1.9295,1.9295
EURNZD,20031223,111000,1.9295,1.9295,1.9295,1.9295
EURNZD,20031223,111100,1.9306,1.9306,1.9303,1.9303
EURNZD,20031223,111200,1.9303,1.9303,1.9303,1.9303
EURNZD,20031223,111300,1.9303,1.9303,1.9301,1.9301
EURNZD,20031223,111400,1.9299,1.9299,1.9289,1.9290
EURNZD,20031223,111500,1.9291,1.9295,1.9291,1.9295
EURNZD,20031223,111600,1.9299,1.9299,1.9290,1.9290
EURNZD,20031223,111700,1.9290,1.9290,1.9290,1.9290
EURNZD,20031223,111800,1.9290,1.9290,1.9288,1.9288
EURNZD,20031223,111900,1.9287,1.9287,1.9286,1.9287
EURNZD,20031223,112000,1.9288,1.9290,1.9288,1.9290
EURNZD,20031223,112100,1.9289,1.9295,1.9289,1.9295
EURNZD,20031223,112200,1.9297,1.9298,1.9297,1.9297
EURNZD,20031223,112300,1.9296,1.9296,1.9295,1.9295
EURNZD,20031223,112400,1.9296,1.9297,1.9296,1.9296
EURNZD,20031223,112500,1.9295,1.9295,1.9292,1.9292
EURNZD,20031223,112600,1.9291,1.9291,1.9291,1.9291
EURNZD,20031223,112700,1.9291,1.9296,1.9291,1.9296
EURNZD,20031223,112800,1.9296,1.9296,1.9296,1.9296
EURNZD,20031223,112900,1.9296,1.9296,1.9290,1.9290
EURNZD,20031223,113000,1.9290,1.9290,1.9290,1.9290
EURNZD,20031223,113100,1.9290,1.9290,1.9290,1.9290
EURNZD,20031223,113200,1.9290,1.9290,1.9286,1.9287
EURNZD,20031223,113300,1.9288,1.9289,1.9288,1.9288
EURNZD,20031223,113400,1.9289,1.9292,1.9289,1.9292
EURNZD,20031223,113500,1.9292,1.9292,1.9288,1.9288
EURNZD,20031223,113600,1.9288,1.9288,1.9287,1.9288
EURNZD,20031223,113700,1.9288,1.9289,1.9288,1.9289
EURNZD,20031223,113800,1.9289,1.9291,1.9289,1.9291
EURNZD,20031223,113900,1.9291,1.9293,1.9291,1.9293
EURNZD,20031223,114000,1.9294,1.9302,1.9294,1.9302
EURNZD,20031223,114100,1.9300,1.9300,1.9297,1.9297
EURNZD,20031223,114200,1.9297,1.9297,1.9296,1.9296
EURNZD,20031223,114300,1.9296,1.9296,1.9296,1.9296
EURNZD,20031223,114400,1.9296,1.9296,1.9296,1.9296
EURNZD,20031223,114500,1.9296,1.9296,1.9294,1.9295
EURNZD,20031223,114600,1.9296,1.9297,1.9294,1.9294
EURNZD,20031223,114700,1.9292,1.9292,1.9291,1.9291
EURNZD,20031223,114800,1.9291,1.9291,1.9291,1.9291
EURNZD,20031223,114900,1.9291,1.9291,1.9291,1.9291
EURNZD,20031223,115000,1.9298,1.9304,1.9295,1.9295
EURNZD,20031223,115100,1.9295,1.9295,1.9293,1.9293
EURNZD,20031223,115200,1.9294,1.9297,1.9294,1.9297
EURNZD,20031223,115300,1.9297,1.9300,1.9297,1.9300
EURNZD,20031223,115400,1.9300,1.9300,1.9299,1.9300
EURNZD,20031223,115500,1.9300,1.9300,1.9299,1.9299
EURNZD,20031223,115600,1.9298,1.9299,1.9298,1.9299
EURNZD,20031223,115700,1.9299,1.9301,1.9299,1.9301
EURNZD,20031223,115800,1.9299,1.9301,1.9298,1.9298
EURNZD,20031223,115900,1.9296,1.9296,1.9295,1.9296
EURNZD,20031223,120000,1.9296,1.9296,1.9294,1.9294
EURNZD,20031223,120100,1.9295,1.9302,1.9295,1.9302
EURNZD,20031223,120200,1.9303,1.9305,1.9303,1.9304
EURNZD,20031223,120300,1.9304,1.9305,1.9304,1.9305
EURNZD,20031223,120400,1.9306,1.9306,1.9305,1.9305
EURNZD,20031223,120500,1.9306,1.9309,1.9306,1.9309
EURNZD,20031223,120600,1.9309,1.9309,1.9309,1.9309
EURNZD,20031223,120700,1.9310,1.9310,1.9309,1.9310
EURNZD,20031223,120800,1.9310,1.9310,1.9310,1.9310
EURNZD,20031223,120900,1.9310,1.9310,1.9309,1.9309
EURNZD,20031223,121000,1.9309,1.9310,1.9309,1.9310
EURNZD,20031223,121100,1.9306,1.9306,1.9297,1.9297
EURNZD,20031223,121200,1.9295,1.9295,1.9290,1.9290
EURNZD,20031223,121300,1.9289,1.9289,1.9285,1.9285
EURNZD,20031223,121400,1.9282,1.9283,1.9280,1.9283
EURNZD,20031223,121500,1.9285,1.9288,1.9285,1.9288
EURNZD,20031223,121600,1.9286,1.9287,1.9286,1.9287
EURNZD,20031223,121700,1.9286,1.9287,1.9286,1.9287
EURNZD,20031223,121800,1.9287,1.9287,1.9286,1.9286
EURNZD,20031223,121900,1.9286,1.9290,1.9286,1.9290
EURNZD,20031223,122000,1.9290,1.9291,1.9290,1.9291
EURNZD,20031223,122100,1.9292,1.9292,1.9290,1.9290
EURNZD,20031223,122200,1.9290,1.9295,1.9290,1.9295
EURNZD,20031223,122300,1.9296,1.9310,1.9296,1.9310
EURNZD,20031223,122400,1.9306,1.9306,1.9297,1.9297
EURNZD,20031223,122500,1.9297,1.9297,1.9297,1.9297
EURNZD,20031223,122600,1.9297,1.9297,1.9290,1.9290
EURNZD,20031223,122700,1.9289,1.9292,1.9289,1.9292
EURNZD,20031223,122800,1.9290,1.9290,1.9289,1.9289
EURNZD,20031223,122900,1.9288,1.9288,1.9288,1.9288
EURNZD,20031223,123000,1.9288,1.9289,1.9288,1.9289
EURNZD,20031223,123100,1.9289,1.9291,1.9289,1.9291
EURNZD,20031223,123200,1.9290,1.9290,1.9288,1.9288
EURNZD,20031223,123300,1.9287,1.9287,1.9284,1.9284
EURNZD,20031223,123400,1.9285,1.9285,1.9285,1.9285
EURNZD,20031223,123500,1.9284,1.9289,1.9284,1.9289
EURNZD,20031223,123600,1.9291,1.9293,1.9291,1.9293
EURNZD,20031223,123700,1.9293,1.9293,1.9293,1.9293
EURNZD,20031223,123800,1.9293,1.9293,1.9293,1.9293
EURNZD,20031223,123900,1.9293,1.9293,1.9293,1.9293
EURNZD,20031223,124000,1.9289,1.9289,1.9286,1.9286
EURNZD,20031223,124100,1.9286,1.9286,1.9284,1.9285
EURNZD,20031223,124200,1.9286,1.9286,1.9286,1.9286
EURNZD,20031223,124300,1.9286,1.9286,1.9284,1.9285
EURNZD,20031223,124400,1.9285,1.9290,1.9285,1.9290
EURNZD,20031223,124500,1.9292,1.9294,1.9292,1.9292
EURNZD,20031223,124600,1.9292,1.9292,1.9289,1.9289
EURNZD,20031223,124700,1.9289,1.9289,1.9289,1.9289
EURNZD,20031223,124800,1.9289,1.9289,1.9289,1.9289
EURNZD,20031223,124900,1.9289,1.9289,1.9289,1.9289
EURNZD,20031223,125000,1.9289,1.9298,1.9289,1.9298
EURNZD,20031223,125100,1.9295,1.9296,1.9295,1.9296
EURNZD,20031223,125200,1.9295,1.9295,1.9290,1.9290
EURNZD,20031223,125300,1.9290,1.9290,1.9287,1.9288
EURNZD,20031223,125400,1.9290,1.9292,1.9289,1.9289
EURNZD,20031223,125500,1.9288,1.9289,1.9288,1.9289
EURNZD,20031223,125600,1.9290,1.9293,1.9290,1.9293
EURNZD,20031223,125700,1.9293,1.9298,1.9293,1.9298
EURNZD,20031223,125800,1.9298,1.9298,1.9298,1.9298
EURNZD,20031223,125900,1.9298,1.9298,1.9294,1.9294
EURNZD,20031223,130000,1.9294,1.9294,1.9293,1.9294
EURNZD,20031223,130100,1.9294,1.9294,1.9294,1.9294
EURNZD,20031223,130200,1.9294,1.9294,1.9294,1.9294
EURNZD,20031223,130300,1.9294,1.9294,1.9292,1.9292
EURNZD,20031223,130400,1.9292,1.9299,1.9292,1.9298
EURNZD,20031223,130500,1.9296,1.9296,1.9295,1.9295
EURNZD,20031223,130600,1.9295,1.9295,1.9285,1.9285
EURNZD,20031223,130700,1.9285,1.9285,1.9280,1.9280
EURNZD,20031223,130800,1.9280,1.9280,1.9278,1.9279
EURNZD,20031223,130900,1.9280,1.9280,1.9279,1.9279
EURNZD,20031223,131000,1.9277,1.9279,1.9277,1.9279
EURNZD,20031223,131100,1.9279,1.9279,1.9275,1.9275
EURNZD,20031223,131200,1.9276,1.9277,1.9276,1.9277
EURNZD,20031223,131300,1.9277,1.9277,1.9274,1.9274
EURNZD,20031223,131400,1.9274,1.9274,1.9274,1.9274
EURNZD,20031223,131500,1.9274,1.9278,1.9274,1.9278
EURNZD,20031223,131600,1.9279,1.9286,1.9279,1.9286
EURNZD,20031223,131700,1.9288,1.9288,1.9284,1.9284
EURNZD,20031223,131800,1.9283,1.9283,1.9276,1.9276
EURNZD,20031223,131900,1.9276,1.9276,1.9276,1.9276
EURNZD,20031223,132000,1.9276,1.9282,1.9276,1.9282
EURNZD,20031223,132100,1.9282,1.9288,1.9282,1.9288
EURNZD,20031223,132200,1.9290,1.9293,1.9290,1.9291
EURNZD,20031223,132300,1.9290,1.9292,1.9290,1.9291
EURNZD,20031223,132400,1.9293,1.9293,1.9293,1.9293
EURNZD,20031223,132500,1.9293,1.9293,1.9288,1.9288
EURNZD,20031223,132600,1.9288,1.9290,1.9288,1.9290
EURNZD,20031223,132700,1.9290,1.9290,1.9282,1.9282
EURNZD,20031223,132800,1.9282,1.9283,1.9282,1.9283
EURNZD,20031223,132900,1.9283,1.9284,1.9283,1.9284
EURNZD,20031223,133000,1.9283,1.9283,1.9281,1.9281
EURNZD,20031223,133100,1.9282,1.9286,1.9282,1.9286
EURNZD,20031223,133200,1.9286,1.9286,1.9286,1.9286
EURNZD,20031223,133300,1.9286,1.9286,1.9286,1.9286
EURNZD,20031223,133400,1.9283,1.9284,1.9280,1.9280
EURNZD,20031223,133500,1.9279,1.9279,1.9279,1.9279
EURNZD,20031223,133600,1.9279,1.9279,1.9279,1.9279
EURNZD,20031223,133700,1.9279,1.9279,1.9277,1.9277
EURNZD,20031223,133800,1.9278,1.9279,1.9278,1.9279
EURNZD,20031223,133900,1.9279,1.9279,1.9279,1.9279
EURNZD,20031223,134000,1.9280,1.9280,1.9280,1.9280
EURNZD,20031223,134100,1.9280,1.9283,1.9279,1.9283
EURNZD,20031223,134200,1.9284,1.9287,1.9284,1.9286
EURNZD,20031223,134300,1.9283,1.9283,1.9283,1.9283
EURNZD,20031223,134400,1.9282,1.9282,1.9282,1.9282
EURNZD,20031223,134500,1.9283,1.9284,1.9283,1.9284
EURNZD,20031223,134600,1.9284,1.9294,1.9284,1.9294
EURNZD,20031223,134700,1.9295,1.9296,1.9295,1.9296
EURNZD,20031223,134800,1.9296,1.9296,1.9296,1.9296
EURNZD,20031223,134900,1.9296,1.9296,1.9296,1.9296
EURNZD,20031223,135000,1.9296,1.9296,1.9284,1.9285
EURNZD,20031223,135100,1.9285,1.9285,1.9285,1.9285
EURNZD,20031223,135200,1.9283,1.9284,1.9283,1.9284
EURNZD,20031223,135300,1.9284,1.9291,1.9284,1.9291
EURNZD,20031223,135400,1.9292,1.9292,1.9291,1.9291
EURNZD,20031223,135500,1.9291,1.9291,1.9289,1.9289
EURNZD,20031223,135600,1.9289,1.9289,1.9288,1.9288
EURNZD,20031223,135700,1.9287,1.9287,1.9286,1.9286
EURNZD,20031223,135800,1.9286,1.9287,1.9286,1.9287
EURNZD,20031223,135900,1.9289,1.9291,1.9289,1.9291
EURNZD,20031223,140000,1.9291,1.9291,1.9291,1.9291
EURNZD,20031223,140100,1.9291,1.9292,1.9291,1.9292
EURNZD,20031223,140200,1.9295,1.9299,1.9295,1.9299
EURNZD,20031223,140300,1.9299,1.9299,1.9297,1.9297
EURNZD,20031223,140400,1.9296,1.9296,1.9296,1.9296
EURNZD,20031223,140500,1.9296,1.9296,1.9296,1.9296
EURNZD,20031223,140600,1.9296,1.9296,1.9296,1.9296
EURNZD,20031223,140700,1.9296,1.9302,1.9296,1.9302
EURNZD,20031223,140800,1.9302,1.9302,1.9299,1.9299
EURNZD,20031223,140900,1.9298,1.9298,1.9298,1.9298
EURNZD,20031223,141000,1.9298,1.9298,1.9293,1.9293
EURNZD,20031223,141100,1.9293,1.9293,1.9293,1.9293
EURNZD,20031223,141200,1.9290,1.9290,1.9290,1.9290
EURNZD,20031223,141300,1.9290,1.9290,1.9290,1.9290
EURNZD,20031223,141400,1.9290,1.9290,1.9290,1.9290
EURNZD,20031223,141500,1.9290,1.9294,1.9270,1.9270
EURNZD,20031223,141600,1.9271,1.9290,1.9271,1.9290
EURNZD,20031223,141700,1.9290,1.9290,1.9290,1.9290
EURNZD,20031223,141800,1.9290,1.9290,1.9290,1.9290
EURNZD,20031223,141900,1.9289,1.9289,1.9288,1.9288
EURNZD,20031223,142000,1.9288,1.9288,1.9283,1.9283
EURNZD,20031223,142100,1.9284,1.9292,1.9284,1.9292
EURNZD,20031223,142200,1.9292,1.9292,1.9287,1.9287
EURNZD,20031223,142300,1.9286,1.9286,1.9279,1.9279
EURNZD,20031223,142400,1.9278,1.9283,1.9278,1.9283
EURNZD,20031223,142500,1.9285,1.9295,1.9285,1.9295
EURNZD,20031223,142600,1.9293,1.9293,1.9291,1.9293
EURNZD,20031223,142700,1.9292,1.9292,1.9291,1.9291
EURNZD,20031223,142800,1.9291,1.9291,1.9291,1.9291
EURNZD,20031223,142900,1.9291,1.9293,1.9291,1.9292
EURNZD,20031223,143000,1.9292,1.9293,1.9291,1.9293
EURNZD,20031223,143100,1.9293,1.9302,1.9293,1.9302
EURNZD,20031223,143200,1.9300,1.9301,1.9293,1.9301
EURNZD,20031223,143300,1.9302,1.9305,1.9302,1.9302
EURNZD,20031223,143400,1.9301,1.9301,1.9297,1.9298
EURNZD,20031223,143500,1.9300,1.9305,1.9300,1.9305
EURNZD,20031223,143600,1.9305,1.9305,1.9302,1.9302
EURNZD,20031223,143700,1.9301,1.9301,1.9299,1.9299
EURNZD,20031223,143800,1.9299,1.9299,1.9296,1.9296
EURNZD,20031223,143900,1.9296,1.9299,1.9295,1.9299
EURNZD,20031223,144000,1.9301,1.9308,1.9301,1.9308
EURNZD,20031223,144100,1.9308,1.9312,1.9308,1.9312
EURNZD,20031223,144200,1.9312,1.9312,1.9312,1.9312
EURNZD,20031223,144300,1.9312,1.9313,1.9312,1.9313
EURNZD,20031223,144400,1.9311,1.9311,1.9310,1.9310
EURNZD,20031223,144500,1.9311,1.9313,1.9310,1.9313
EURNZD,20031223,144600,1.9311,1.9311,1.9311,1.9311
EURNZD,20031223,144700,1.9311,1.9311,1.9306,1.9306
EURNZD,20031223,144800,1.9306,1.9306,1.9299,1.9302
EURNZD,20031223,144900,1.9304,1.9313,1.9304,1.9313
EURNZD,20031223,145000,1.9313,1.9313,1.9312,1.9313
EURNZD,20031223,145100,1.9313,1.9317,1.9313,1.9317
EURNZD,20031223,145200,1.9317,1.9317,1.9317,1.9317
EURNZD,20031223,145300,1.9322,1.9323,1.9322,1.9323
EURNZD,20031223,145400,1.9322,1.9322,1.9320,1.9321
EURNZD,20031223,145500,1.9322,1.9322,1.9322,1.9322
EURNZD,20031223,145600,1.9322,1.9322,1.9322,1.9322
EURNZD,20031223,145700,1.9322,1.9324,1.9322,1.9323
EURNZD,20031223,145800,1.9326,1.9326,1.9326,1.9326
EURNZD,20031223,145900,1.9326,1.9326,1.9320,1.9320
EURNZD,20031223,150000,1.9319,1.9319,1.9319,1.9319
EURNZD,20031223,150100,1.9318,1.9324,1.9318,1.9324
EURNZD,20031223,150200,1.9325,1.9326,1.9323,1.9323
EURNZD,20031223,150300,1.9322,1.9324,1.9322,1.9324
EURNZD,20031223,150400,1.9322,1.9322,1.9318,1.9318
EURNZD,20031223,150500,1.9317,1.9317,1.9316,1.9317
EURNZD,20031223,150600,1.9317,1.9317,1.9317,1.9317
EURNZD,20031223,150700,1.9317,1.9322,1.9317,1.9322
EURNZD,20031223,150800,1.9322,1.9322,1.9317,1.9318
EURNZD,20031223,150900,1.9318,1.9324,1.9318,1.9324
EURNZD,20031223,151000,1.9325,1.9330,1.9325,1.9330
EURNZD,20031223,151100,1.9331,1.9333,1.9331,1.9333
EURNZD,20031223,151200,1.9334,1.9334,1.9331,1.9331
EURNZD,20031223,151300,1.9333,1.9336,1.9333,1.9336
EURNZD,20031223,151400,1.9338,1.9339,1.9336,1.9336
EURNZD,20031223,151500,1.9334,1.9334,1.9334,1.9334
EURNZD,20031223,151600,1.9334,1.9336,1.9334,1.9334
EURNZD,20031223,151700,1.9332,1.9332,1.9325,1.9325
EURNZD,20031223,151800,1.9326,1.9328,1.9326,1.9327
EURNZD,20031223,151900,1.9325,1.9325,1.9318,1.9318
EURNZD,20031223,152000,1.9317,1.9317,1.9316,1.9316
EURNZD,20031223,152100,1.9314,1.9314,1.9312,1.9312
EURNZD,20031223,152200,1.9315,1.9327,1.9315,1.9327
EURNZD,20031223,152300,1.9326,1.9326,1.9325,1.9325
EURNZD,20031223,152400,1.9325,1.9325,1.9324,1.9325
EURNZD,20031223,152500,1.9325,1.9325,1.9325,1.9325
EURNZD,20031223,152600,1.9323,1.9323,1.9322,1.9323
EURNZD,20031223,152700,1.9323,1.9325,1.9323,1.9325
EURNZD,20031223,152800,1.9325,1.9325,1.9319,1.9319
EURNZD,20031223,152900,1.9322,1.9323,1.9322,1.9323
EURNZD,20031223,153000,1.9323,1.9323,1.9318,1.9318
EURNZD,20031223,153100,1.9318,1.9318,1.9315,1.9315
EURNZD,20031223,153200,1.9315,1.9315,1.9315,1.9315
EURNZD,20031223,153300,1.9315,1.9315,1.9315,1.9315
EURNZD,20031223,153400,1.9314,1.9315,1.9314,1.9315
EURNZD,20031223,153500,1.9315,1.9315,1.9313,1.9313
EURNZD,20031223,153600,1.9312,1.9318,1.9312,1.9318
EURNZD,20031223,153700,1.9320,1.9325,1.9320,1.9323
EURNZD,20031223,153800,1.9323,1.9324,1.9322,1.9322
EURNZD,20031223,153900,1.9320,1.9320,1.9319,1.9320
EURNZD,20031223,154000,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,154100,1.9322,1.9322,1.9321,1.9321
EURNZD,20031223,154200,1.9321,1.9334,1.9320,1.9334
EURNZD,20031223,154300,1.9334,1.9334,1.9331,1.9331
EURNZD,20031223,154400,1.9330,1.9330,1.9320,1.9320
EURNZD,20031223,154500,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,154600,1.9317,1.9318,1.9317,1.9318
EURNZD,20031223,154700,1.9320,1.9322,1.9320,1.9322
EURNZD,20031223,154800,1.9327,1.9327,1.9324,1.9324
EURNZD,20031223,154900,1.9325,1.9327,1.9325,1.9326
EURNZD,20031223,155000,1.9325,1.9326,1.9324,1.9326
EURNZD,20031223,155100,1.9326,1.9326,1.9326,1.9326
EURNZD,20031223,155200,1.9326,1.9327,1.9326,1.9327
EURNZD,20031223,155300,1.9327,1.9328,1.9326,1.9328
EURNZD,20031223,155400,1.9328,1.9328,1.9325,1.9325
EURNZD,20031223,155500,1.9329,1.9331,1.9329,1.9330
EURNZD,20031223,155600,1.9330,1.9330,1.9330,1.9330
EURNZD,20031223,155700,1.9330,1.9330,1.9328,1.9328
EURNZD,20031223,155800,1.9328,1.9340,1.9328,1.9340
EURNZD,20031223,155900,1.9337,1.9340,1.9337,1.9340
EURNZD,20031223,160000,1.9341,1.9343,1.9334,1.9336
EURNZD,20031223,160100,1.9337,1.9337,1.9334,1.9334
EURNZD,20031223,160200,1.9333,1.9334,1.9332,1.9334
EURNZD,20031223,160300,1.9334,1.9338,1.9334,1.9334
EURNZD,20031223,160400,1.9333,1.9333,1.9330,1.9330
EURNZD,20031223,160500,1.9331,1.9333,1.9331,1.9331
EURNZD,20031223,160600,1.9331,1.9331,1.9331,1.9331
EURNZD,20031223,160700,1.9328,1.9328,1.9325,1.9325
EURNZD,20031223,160800,1.9325,1.9325,1.9323,1.9323
EURNZD,20031223,160900,1.9326,1.9336,1.9326,1.9336
EURNZD,20031223,161000,1.9336,1.9336,1.9336,1.9336
EURNZD,20031223,161100,1.9337,1.9343,1.9337,1.9343
EURNZD,20031223,161200,1.9343,1.9343,1.9341,1.9341
EURNZD,20031223,161300,1.9340,1.9346,1.9340,1.9346
EURNZD,20031223,161400,1.9347,1.9355,1.9347,1.9355
EURNZD,20031223,161500,1.9357,1.9363,1.9357,1.9362
EURNZD,20031223,161600,1.9362,1.9362,1.9361,1.9361
EURNZD,20031223,161700,1.9360,1.9360,1.9356,1.9356
EURNZD,20031223,161800,1.9357,1.9362,1.9357,1.9362
EURNZD,20031223,161900,1.9364,1.9370,1.9364,1.9370
EURNZD,20031223,162000,1.9370,1.9372,1.9369,1.9369
EURNZD,20031223,162100,1.9367,1.9367,1.9362,1.9362
EURNZD,20031223,162200,1.9361,1.9364,1.9361,1.9364
EURNZD,20031223,162300,1.9364,1.9365,1.9364,1.9365
EURNZD,20031223,162400,1.9364,1.9370,1.9364,1.9367
EURNZD,20031223,162500,1.9366,1.9367,1.9364,1.9367
EURNZD,20031223,162600,1.9368,1.9370,1.9368,1.9369
EURNZD,20031223,162700,1.9369,1.9370,1.9369,1.9370
EURNZD,20031223,162800,1.9369,1.9370,1.9369,1.9370
EURNZD,20031223,162900,1.9371,1.9372,1.9370,1.9370
EURNZD,20031223,163000,1.9369,1.9369,1.9369,1.9369
EURNZD,20031223,163100,1.9369,1.9369,1.9366,1.9368
EURNZD,20031223,163200,1.9369,1.9372,1.9369,1.9372
EURNZD,20031223,163300,1.9373,1.9374,1.9373,1.9374
EURNZD,20031223,163400,1.9373,1.9373,1.9372,1.9372
EURNZD,20031223,163500,1.9371,1.9377,1.9371,1.9377
EURNZD,20031223,163600,1.9380,1.9383,1.9376,1.9376
EURNZD,20031223,163700,1.9374,1.9374,1.9370,1.9370
EURNZD,20031223,163800,1.9369,1.9369,1.9368,1.9368
EURNZD,20031223,163900,1.9369,1.9369,1.9367,1.9367
EURNZD,20031223,164000,1.9366,1.9366,1.9366,1.9366
EURNZD,20031223,164100,1.9366,1.9369,1.9366,1.9369
EURNZD,20031223,164200,1.9365,1.9365,1.9363,1.9363
EURNZD,20031223,164300,1.9361,1.9361,1.9361,1.9361
EURNZD,20031223,164400,1.9361,1.9365,1.9361,1.9365
EURNZD,20031223,164500,1.9366,1.9367,1.9362,1.9363
EURNZD,20031223,164600,1.9364,1.9364,1.9364,1.9364
EURNZD,20031223,164700,1.9364,1.9367,1.9364,1.9367
EURNZD,20031223,164800,1.9368,1.9371,1.9368,1.9370
EURNZD,20031223,164900,1.9370,1.9376,1.9370,1.9376
EURNZD,20031223,165000,1.9378,1.9383,1.9378,1.9383
EURNZD,20031223,165100,1.9381,1.9381,1.9375,1.9376
EURNZD,20031223,165200,1.9377,1.9377,1.9372,1.9373
EURNZD,20031223,165300,1.9373,1.9376,1.9373,1.9376
EURNZD,20031223,165400,1.9378,1.9378,1.9373,1.9373
EURNZD,20031223,165500,1.9373,1.9374,1.9373,1.9373
EURNZD,20031223,165600,1.9370,1.9371,1.9370,1.9371
EURNZD,20031223,165700,1.9369,1.9369,1.9366,1.9366
EURNZD,20031223,165800,1.9358,1.9358,1.9351,1.9351
EURNZD,20031223,165900,1.9351,1.9351,1.9350,1.9350
EURNZD,20031223,170000,1.9349,1.9351,1.9349,1.9349
EURNZD,20031223,170100,1.9348,1.9348,1.9348,1.9348
EURNZD,20031223,170200,1.9348,1.9351,1.9348,1.9351
EURNZD,20031223,170300,1.9352,1.9352,1.9348,1.9348
EURNZD,20031223,170400,1.9347,1.9347,1.9344,1.9344
EURNZD,20031223,170500,1.9345,1.9347,1.9345,1.9347
EURNZD,20031223,170600,1.9347,1.9347,1.9347,1.9347
EURNZD,20031223,170700,1.9351,1.9355,1.9351,1.9355
EURNZD,20031223,170800,1.9357,1.9361,1.9357,1.9361
EURNZD,20031223,170900,1.9363,1.9364,1.9363,1.9364
EURNZD,20031223,171000,1.9364,1.9365,1.9364,1.9365
EURNZD,20031223,171100,1.9362,1.9362,1.9351,1.9351
EURNZD,20031223,171200,1.9351,1.9351,1.9347,1.9347
EURNZD,20031223,171300,1.9347,1.9347,1.9345,1.9345
EURNZD,20031223,171400,1.9342,1.9342,1.9334,1.9334
EURNZD,20031223,171500,1.9334,1.9334,1.9333,1.9333
EURNZD,20031223,171600,1.9333,1.9337,1.9333,1.9337
EURNZD,20031223,171700,1.9337,1.9337,1.9337,1.9337
EURNZD,20031223,171800,1.9337,1.9340,1.9337,1.9340
EURNZD,20031223,171900,1.9343,1.9345,1.9343,1.9345
EURNZD,20031223,172000,1.9350,1.9350,1.9346,1.9346
EURNZD,20031223,172100,1.9346,1.9346,1.9346,1.9346
EURNZD,20031223,172200,1.9346,1.9351,1.9346,1.9351
EURNZD,20031223,172300,1.9354,1.9356,1.9354,1.9355
EURNZD,20031223,172400,1.9354,1.9356,1.9352,1.9352
EURNZD,20031223,172500,1.9352,1.9352,1.9348,1.9348
EURNZD,20031223,172600,1.9347,1.9347,1.9346,1.9346
EURNZD,20031223,172700,1.9345,1.9345,1.9342,1.9342
EURNZD,20031223,172800,1.9343,1.9346,1.9343,1.9346
EURNZD,20031223,172900,1.9346,1.9346,1.9345,1.9345
EURNZD,20031223,173000,1.9345,1.9345,1.9345,1.9345
EURNZD,20031223,173100,1.9345,1.9345,1.9340,1.9345
EURNZD,20031223,173200,1.9347,1.9350,1.9344,1.9344
EURNZD,20031223,173300,1.9343,1.9344,1.9343,1.9344
EURNZD,20031223,173400,1.9344,1.9344,1.9344,1.9344
EURNZD,20031223,173500,1.9344,1.9344,1.9344,1.9344
EURNZD,20031223,173600,1.9345,1.9352,1.9345,1.9352
EURNZD,20031223,173700,1.9351,1.9351,1.9347,1.9347
EURNZD,20031223,173800,1.9347,1.9347,1.9347,1.9347
EURNZD,20031223,173900,1.9346,1.9346,1.9346,1.9346
EURNZD,20031223,174000,1.9345,1.9345,1.9345,1.9345
EURNZD,20031223,174100,1.9345,1.9346,1.9345,1.9346
EURNZD,20031223,174200,1.9344,1.9344,1.9341,1.9341
EURNZD,20031223,174300,1.9340,1.9340,1.9337,1.9337
EURNZD,20031223,174400,1.9337,1.9340,1.9337,1.9340
EURNZD,20031223,174500,1.9340,1.9340,1.9340,1.9340
EURNZD,20031223,174600,1.9340,1.9340,1.9339,1.9339
EURNZD,20031223,174700,1.9340,1.9348,1.9340,1.9343
EURNZD,20031223,174800,1.9342,1.9342,1.9339,1.9339
EURNZD,20031223,174900,1.9339,1.9339,1.9338,1.9338
EURNZD,20031223,175000,1.9337,1.9340,1.9337,1.9340
EURNZD,20031223,175100,1.9341,1.9342,1.9340,1.9340
EURNZD,20031223,175200,1.9339,1.9339,1.9337,1.9337
EURNZD,20031223,175300,1.9337,1.9337,1.9336,1.9336
EURNZD,20031223,175400,1.9336,1.9336,1.9336,1.9336
EURNZD,20031223,175500,1.9336,1.9336,1.9336,1.9336
EURNZD,20031223,175600,1.9337,1.9339,1.9337,1.9339
EURNZD,20031223,175700,1.9341,1.9341,1.9341,1.9341
EURNZD,20031223,175800,1.9341,1.9341,1.9337,1.9337
EURNZD,20031223,175900,1.9337,1.9337,1.9337,1.9337
EURNZD,20031223,180000,1.9337,1.9339,1.9337,1.9339
EURNZD,20031223,180100,1.9340,1.9341,1.9340,1.9341
EURNZD,20031223,180200,1.9340,1.9340,1.9340,1.9340
EURNZD,20031223,180300,1.9342,1.9343,1.9342,1.9343
EURNZD,20031223,180400,1.9343,1.9346,1.9343,1.9346
EURNZD,20031223,180500,1.9346,1.9346,1.9346,1.9346
EURNZD,20031223,180600,1.9346,1.9346,1.9346,1.9346
EURNZD,20031223,180700,1.9344,1.9344,1.9343,1.9343
EURNZD,20031223,180800,1.9343,1.9343,1.9340,1.9340
EURNZD,20031223,180900,1.9340,1.9340,1.9338,1.9338
EURNZD,20031223,181000,1.9338,1.9344,1.9338,1.9344
EURNZD,20031223,181100,1.9344,1.9345,1.9344,1.9345
EURNZD,20031223,181200,1.9345,1.9345,1.9345,1.9345
EURNZD,20031223,181300,1.9345,1.9345,1.9345,1.9345
EURNZD,20031223,181400,1.9345,1.9345,1.9344,1.9344
EURNZD,20031223,181500,1.9345,1.9346,1.9345,1.9346
EURNZD,20031223,181600,1.9345,1.9345,1.9345,1.9345
EURNZD,20031223,181700,1.9346,1.9346,1.9344,1.9344
EURNZD,20031223,181800,1.9343,1.9344,1.9343,1.9344
EURNZD,20031223,181900,1.9344,1.9344,1.9344,1.9344
EURNZD,20031223,182000,1.9344,1.9348,1.9344,1.9348
EURNZD,20031223,182100,1.9348,1.9348,1.9348,1.9348
EURNZD,20031223,182200,1.9350,1.9350,1.9346,1.9347
EURNZD,20031223,182300,1.9347,1.9347,1.9343,1.9343
EURNZD,20031223,182400,1.9343,1.9343,1.9343,1.9343
EURNZD,20031223,182500,1.9343,1.9347,1.9343,1.9347
EURNZD,20031223,182600,1.9348,1.9352,1.9348,1.9352
EURNZD,20031223,182700,1.9353,1.9360,1.9353,1.9358
EURNZD,20031223,182800,1.9358,1.9358,1.9358,1.9358
EURNZD,20031223,182900,1.9358,1.9358,1.9358,1.9358
EURNZD,20031223,183000,1.9358,1.9358,1.9343,1.9343
EURNZD,20031223,183100,1.9342,1.9342,1.9337,1.9338
EURNZD,20031223,183200,1.9339,1.9343,1.9338,1.9343
EURNZD,20031223,183300,1.9344,1.9346,1.9344,1.9344
EURNZD,20031223,183400,1.9344,1.9344,1.9344,1.9344
EURNZD,20031223,183500,1.9346,1.9346,1.9346,1.9346
EURNZD,20031223,183600,1.9346,1.9346,1.9342,1.9342
EURNZD,20031223,183700,1.9342,1.9342,1.9341,1.9342
EURNZD,20031223,183800,1.9343,1.9343,1.9332,1.9332
EURNZD,20031223,183900,1.9333,1.9335,1.9333,1.9335
EURNZD,20031223,184000,1.9335,1.9335,1.9335,1.9335
EURNZD,20031223,184100,1.9337,1.9339,1.9337,1.9338
EURNZD,20031223,184200,1.9336,1.9336,1.9336,1.9336
EURNZD,20031223,184300,1.9336,1.9336,1.9333,1.9333
EURNZD,20031223,184400,1.9332,1.9336,1.9331,1.9336
EURNZD,20031223,184500,1.9333,1.9333,1.9331,1.9331
EURNZD,20031223,184600,1.9329,1.9329,1.9326,1.9326
EURNZD,20031223,184700,1.9324,1.9324,1.9323,1.9323
EURNZD,20031223,184800,1.9323,1.9330,1.9323,1.9330
EURNZD,20031223,184900,1.9331,1.9335,1.9331,1.9335
EURNZD,20031223,185000,1.9331,1.9331,1.9328,1.9328
EURNZD,20031223,185100,1.9327,1.9328,1.9327,1.9328
EURNZD,20031223,185200,1.9327,1.9329,1.9326,1.9329
EURNZD,20031223,185300,1.9327,1.9327,1.9327,1.9327
EURNZD,20031223,185400,1.9327,1.9328,1.9327,1.9328
EURNZD,20031223,185500,1.9328,1.9328,1.9327,1.9327
EURNZD,20031223,185600,1.9327,1.9337,1.9327,1.9332
EURNZD,20031223,185700,1.9331,1.9331,1.9318,1.9318
EURNZD,20031223,185800,1.9318,1.9318,1.9315,1.9315
EURNZD,20031223,185900,1.9315,1.9316,1.9315,1.9316
EURNZD,20031223,190000,1.9316,1.9316,1.9316,1.9316
EURNZD,20031223,190100,1.9324,1.9327,1.9324,1.9327
EURNZD,20031223,190200,1.9326,1.9328,1.9326,1.9328
EURNZD,20031223,190300,1.9327,1.9329,1.9327,1.9329
EURNZD,20031223,190400,1.9329,1.9329,1.9321,1.9321
EURNZD,20031223,190500,1.9318,1.9318,1.9317,1.9318
EURNZD,20031223,190600,1.9319,1.9319,1.9314,1.9316
EURNZD,20031223,190700,1.9315,1.9315,1.9313,1.9313
EURNZD,20031223,190800,1.9312,1.9312,1.9310,1.9310
EURNZD,20031223,190900,1.9310,1.9310,1.9310,1.9310
EURNZD,20031223,191000,1.9310,1.9323,1.9310,1.9323
EURNZD,20031223,191100,1.9322,1.9322,1.9320,1.9320
EURNZD,20031223,191200,1.9320,1.9320,1.9316,1.9316
EURNZD,20031223,191300,1.9317,1.9318,1.9317,1.9318
EURNZD,20031223,191400,1.9318,1.9319,1.9318,1.9319
EURNZD,20031223,191500,1.9319,1.9319,1.9319,1.9319
EURNZD,20031223,191600,1.9319,1.9319,1.9318,1.9318
EURNZD,20031223,191700,1.9318,1.9327,1.9317,1.9327
EURNZD,20031223,191800,1.9327,1.9327,1.9320,1.9320
EURNZD,20031223,191900,1.9320,1.9320,1.9313,1.9313
EURNZD,20031223,192000,1.9314,1.9316,1.9314,1.9316
EURNZD,20031223,192100,1.9316,1.9316,1.9316,1.9316
EURNZD,20031223,192200,1.9317,1.9317,1.9317,1.9317
EURNZD,20031223,192300,1.9317,1.9321,1.9317,1.9321
EURNZD,20031223,192400,1.9321,1.9321,1.9321,1.9321
EURNZD,20031223,192500,1.9321,1.9321,1.9317,1.9317
EURNZD,20031223,192600,1.9317,1.9317,1.9311,1.9311
EURNZD,20031223,192700,1.9311,1.9314,1.9311,1.9314
EURNZD,20031223,192800,1.9313,1.9313,1.9310,1.9310
EURNZD,20031223,192900,1.9309,1.9312,1.9309,1.9312
EURNZD,20031223,193000,1.9311,1.9311,1.9311,1.9311
EURNZD,20031223,193100,1.9311,1.9311,1.9311,1.9311
EURNZD,20031223,193200,1.9311,1.9313,1.9311,1.9313
EURNZD,20031223,193300,1.9313,1.9314,1.9313,1.9314
EURNZD,20031223,193400,1.9314,1.9314,1.9314,1.9314
EURNZD,20031223,193500,1.9314,1.9314,1.9312,1.9312
EURNZD,20031223,193600,1.9312,1.9312,1.9312,1.9312
EURNZD,20031223,193700,1.9312,1.9312,1.9312,1.9312
EURNZD,20031223,193800,1.9306,1.9306,1.9302,1.9302
EURNZD,20031223,193900,1.9300,1.9301,1.9299,1.9299
EURNZD,20031223,194000,1.9302,1.9304,1.9302,1.9304
EURNZD,20031223,194100,1.9304,1.9311,1.9304,1.9311
EURNZD,20031223,194200,1.9312,1.9316,1.9312,1.9316
EURNZD,20031223,194300,1.9316,1.9318,1.9316,1.9318
EURNZD,20031223,194400,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,194500,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,194600,1.9320,1.9320,1.9317,1.9319
EURNZD,20031223,194700,1.9320,1.9327,1.9320,1.9327
EURNZD,20031223,194800,1.9329,1.9329,1.9326,1.9326
EURNZD,20031223,194900,1.9326,1.9329,1.9326,1.9329
EURNZD,20031223,195000,1.9327,1.9328,1.9327,1.9328
EURNZD,20031223,195100,1.9328,1.9328,1.9328,1.9328
EURNZD,20031223,195200,1.9328,1.9328,1.9320,1.9320
EURNZD,20031223,195300,1.9320,1.9320,1.9317,1.9317
EURNZD,20031223,195400,1.9317,1.9317,1.9317,1.9317
EURNZD,20031223,195500,1.9317,1.9317,1.9316,1.9316
EURNZD,20031223,195600,1.9316,1.9316,1.9316,1.9316
EURNZD,20031223,195700,1.9316,1.9331,1.9316,1.9331
EURNZD,20031223,195800,1.9329,1.9329,1.9329,1.9329
EURNZD,20031223,195900,1.9327,1.9327,1.9321,1.9321
EURNZD,20031223,200000,1.9319,1.9319,1.9318,1.9319
EURNZD,20031223,200100,1.9320,1.9320,1.9319,1.9319
EURNZD,20031223,200200,1.9318,1.9318,1.9318,1.9318
EURNZD,20031223,200300,1.9318,1.9318,1.9318,1.9318
EURNZD,20031223,200400,1.9317,1.9317,1.9316,1.9316
EURNZD,20031223,200500,1.9317,1.9318,1.9317,1.9318
EURNZD,20031223,200600,1.9318,1.9323,1.9318,1.9322
EURNZD,20031223,200700,1.9322,1.9322,1.9318,1.9318
EURNZD,20031223,200800,1.9318,1.9318,1.9314,1.9314
EURNZD,20031223,200900,1.9314,1.9315,1.9311,1.9315
EURNZD,20031223,201000,1.9317,1.9318,1.9317,1.9317
EURNZD,20031223,201100,1.9318,1.9327,1.9318,1.9327
EURNZD,20031223,201200,1.9327,1.9327,1.9327,1.9327
EURNZD,20031223,201300,1.9327,1.9330,1.9327,1.9330
EURNZD,20031223,201400,1.9330,1.9330,1.9330,1.9330
EURNZD,20031223,201500,1.9330,1.9336,1.9330,1.9336
EURNZD,20031223,201600,1.9332,1.9334,1.9330,1.9334
EURNZD,20031223,201700,1.9335,1.9335,1.9334,1.9334
EURNZD,20031223,201800,1.9334,1.9338,1.9334,1.9338
EURNZD,20031223,201900,1.9338,1.9338,1.9338,1.9338
EURNZD,20031223,202000,1.9338,1.9338,1.9338,1.9338
EURNZD,20031223,202100,1.9338,1.9338,1.9337,1.9338
EURNZD,20031223,202200,1.9338,1.9338,1.9331,1.9331
EURNZD,20031223,202300,1.9330,1.9330,1.9328,1.9329
EURNZD,20031223,202400,1.9331,1.9331,1.9329,1.9329
EURNZD,20031223,202500,1.9329,1.9333,1.9329,1.9330
EURNZD,20031223,202600,1.9329,1.9333,1.9328,1.9333
EURNZD,20031223,202700,1.9334,1.9337,1.9334,1.9336
EURNZD,20031223,202800,1.9334,1.9334,1.9332,1.9332
EURNZD,20031223,202900,1.9332,1.9332,1.9332,1.9332
EURNZD,20031223,203000,1.9332,1.9332,1.9331,1.9331
EURNZD,20031223,203100,1.9331,1.9331,1.9328,1.9328
EURNZD,20031223,203200,1.9327,1.9327,1.9327,1.9327
EURNZD,20031223,203300,1.9324,1.9324,1.9322,1.9322
EURNZD,20031223,203400,1.9322,1.9322,1.9315,1.9316
EURNZD,20031223,203500,1.9317,1.9317,1.9316,1.9316
EURNZD,20031223,203600,1.9316,1.9316,1.9315,1.9316
EURNZD,20031223,203700,1.9317,1.9320,1.9317,1.9317
EURNZD,20031223,203800,1.9317,1.9317,1.9317,1.9317
EURNZD,20031223,203900,1.9317,1.9318,1.9315,1.9318
EURNZD,20031223,204000,1.9320,1.9328,1.9320,1.9328
EURNZD,20031223,204100,1.9330,1.9331,1.9330,1.9331
EURNZD,20031223,204200,1.9339,1.9339,1.9332,1.9332
EURNZD,20031223,204300,1.9331,1.9331,1.9327,1.9327
EURNZD,20031223,204400,1.9328,1.9328,1.9328,1.9328
EURNZD,20031223,204500,1.9328,1.9329,1.9328,1.9329
EURNZD,20031223,204600,1.9329,1.9329,1.9329,1.9329
EURNZD,20031223,204700,1.9329,1.9329,1.9327,1.9327
EURNZD,20031223,204800,1.9327,1.9327,1.9327,1.9327
EURNZD,20031223,204900,1.9327,1.9327,1.9327,1.9327
EURNZD,20031223,205000,1.9328,1.9329,1.9328,1.9329
EURNZD,20031223,205100,1.9327,1.9327,1.9327,1.9327
EURNZD,20031223,205200,1.9327,1.9331,1.9327,1.9331
EURNZD,20031223,205300,1.9331,1.9331,1.9331,1.9331
EURNZD,20031223,205400,1.9331,1.9331,1.9321,1.9321
EURNZD,20031223,205500,1.9320,1.9320,1.9319,1.9319
EURNZD,20031223,205600,1.9319,1.9319,1.9319,1.9319
EURNZD,20031223,205700,1.9319,1.9319,1.9315,1.9316
EURNZD,20031223,205800,1.9317,1.9317,1.9316,1.9317
EURNZD,20031223,205900,1.9315,1.9316,1.9313,1.9316
EURNZD,20031223,210000,1.9321,1.9326,1.9321,1.9323
EURNZD,20031223,210100,1.9322,1.9322,1.9322,1.9322
EURNZD,20031223,210200,1.9322,1.9323,1.9322,1.9323
EURNZD,20031223,210300,1.9323,1.9323,1.9323,1.9323
EURNZD,20031223,210400,1.9323,1.9323,1.9323,1.9323
EURNZD,20031223,210500,1.9334,1.9339,1.9334,1.9337
EURNZD,20031223,210600,1.9337,1.9337,1.9332,1.9332
EURNZD,20031223,210700,1.9332,1.9332,1.9325,1.9325
EURNZD,20031223,210800,1.9325,1.9325,1.9325,1.9325
EURNZD,20031223,210900,1.9325,1.9325,1.9325,1.9325
EURNZD,20031223,211000,1.9325,1.9325,1.9325,1.9325
EURNZD,20031223,211100,1.9325,1.9325,1.9325,1.9325
EURNZD,20031223,211200,1.9325,1.9325,1.9325,1.9325
EURNZD,20031223,211300,1.9325,1.9325,1.9325,1.9325
EURNZD,20031223,211400,1.9325,1.9325,1.9325,1.9325
EURNZD,20031223,211500,1.9325,1.9325,1.9325,1.9325
EURNZD,20031223,211600,1.9325,1.9325,1.9320,1.9322
EURNZD,20031223,211700,1.9322,1.9324,1.9322,1.9324
EURNZD,20031223,211800,1.9324,1.9324,1.9324,1.9324
EURNZD,20031223,211900,1.9324,1.9324,1.9324,1.9324
EURNZD,20031223,212000,1.9337,1.9337,1.9336,1.9336
EURNZD,20031223,212100,1.9336,1.9336,1.9332,1.9332
EURNZD,20031223,212200,1.9332,1.9332,1.9332,1.9332
EURNZD,20031223,212300,1.9332,1.9332,1.9329,1.9330
EURNZD,20031223,212400,1.9331,1.9331,1.9331,1.9331
EURNZD,20031223,212500,1.9331,1.9339,1.9331,1.9339
EURNZD,20031223,212600,1.9339,1.9339,1.9339,1.9339
EURNZD,20031223,212700,1.9324,1.9324,1.9324,1.9324
EURNZD,20031223,212800,1.9324,1.9324,1.9324,1.9324
EURNZD,20031223,212900,1.9324,1.9324,1.9324,1.9324
EURNZD,20031223,213000,1.9324,1.9325,1.9324,1.9324
EURNZD,20031223,213100,1.9323,1.9327,1.9323,1.9327
EURNZD,20031223,213200,1.9327,1.9330,1.9323,1.9323
EURNZD,20031223,213300,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,213400,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,213500,1.9320,1.9320,1.9307,1.9308
EURNZD,20031223,213600,1.9309,1.9310,1.9309,1.9309
EURNZD,20031223,213700,1.9310,1.9311,1.9310,1.9311
EURNZD,20031223,213800,1.9312,1.9312,1.9312,1.9312
EURNZD,20031223,213900,1.9312,1.9312,1.9310,1.9310
EURNZD,20031223,214000,1.9310,1.9313,1.9310,1.9313
EURNZD,20031223,214100,1.9313,1.9313,1.9313,1.9313
EURNZD,20031223,214200,1.9313,1.9313,1.9311,1.9313
EURNZD,20031223,214300,1.9315,1.9315,1.9306,1.9306
EURNZD,20031223,214400,1.9306,1.9310,1.9306,1.9310
EURNZD,20031223,214500,1.9310,1.9310,1.9310,1.9310
EURNZD,20031223,214600,1.9310,1.9332,1.9310,1.9332
EURNZD,20031223,214700,1.9329,1.9329,1.9320,1.9320
EURNZD,20031223,214800,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,214900,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,215000,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,215100,1.9320,1.9336,1.9320,1.9334
EURNZD,20031223,215200,1.9335,1.9337,1.9329,1.9329
EURNZD,20031223,215300,1.9329,1.9329,1.9329,1.9329
EURNZD,20031223,215400,1.9324,1.9324,1.9324,1.9324
EURNZD,20031223,215500,1.9324,1.9324,1.9320,1.9320
EURNZD,20031223,215600,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,215700,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,215800,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,215900,1.9320,1.9320,1.9320,1.9320
EURNZD,20031223,220000,1.9320,1.9323,1.9320,1.9323
EURNZD,20031223,220100,1.9323,1.9323,1.9323,1.9323
EURNZD,20031223,220200,1.9323,1.9323,1.9323,1.9323
EURNZD,20031223,220300,1.9323,1.9323,1.9320,1.9320
EURNZD,20031223,220400,1.9320,1.9320,1.9319,1.9319
EURNZD,20031223,220500,1.9318,1.9318,1.9318,1.9318
EURNZD,20031223,220600,1.9318,1.9327,1.9318,1.9327
EURNZD,20031223,220700,1.9331,1.9332,1.9327,1.9327
EURNZD,20031223,220800,1.9326,1.9326,1.9317,1.9319
EURNZD,20031223,220900,1.9320,1.9323,1.9320,1.9323
EURNZD,20031223,221000,1.9323,1.9323,1.9323,1.9323
EURNZD,20031223,221100,1.9324,1.9326,1.9324,1.9326
EURNZD,20031223,221200,1.9326,1.9326,1.9322,1.9322
EURNZD,20031223,221300,1.9321,1.9321,1.9321,1.9321
EURNZD,20031223,221400,1.9321,1.9321,1.9321,1.9321
EURNZD,20031223,221500,1.9321,1.9332,1.9321,1.9332
EURNZD,20031223,221600,1.9330,1.9330,1.9327,1.9327
EURNZD,20031223,221700,1.9327,1.9327,1.9319,1.9319
EURNZD,20031223,221800,1.9319,1.9319,1.9319,1.9319
EURNZD,20031223,221900,1.9319,1.9319,1.9319,1.9319
EURNZD,20031223,222000,1.9321,1.9321,1.9321,1.9321
EURNZD,20031223,222100,1.9321,1.9321,1.9321,1.9321
EURNZD,20031223,222200,1.9313,1.9313,1.9313,1.9313
EURNZD,20031223,222300,1.9313,1.9313,1.9313,1.9313
EURNZD,20031223,222400,1.9313,1.9313,1.9297,1.9297
EURNZD,20031223,222500,1.9297,1.9297,1.9297,1.9297
EURNZD,20031223,222600,1.9297,1.9297,1.9297,1.9297
EURNZD,20031223,222700,1.9297,1.9297,1.9297,1.9297
EURNZD,20031223,222800,1.9297,1.9297,1.9281,1.9282
EURNZD,20031223,222900,1.9282,1.9290,1.9282,1.9290
EURNZD,20031223,223000,1.9294,1.9299,1.9294,1.9299
EURNZD,20031223,223100,1.9299,1.9299,1.9297,1.9297
EURNZD,20031223,223200,1.9297,1.9297,1.9292,1.9292
EURNZD,20031223,223300,1.9292,1.9292,1.9292,1.9292
EURNZD,20031223,223400,1.9292,1.9292,1.9292,1.9292
EURNZD,20031223,223500,1.9292,1.9292,1.9292,1.9292
EURNZD,20031223,223600,1.9292,1.9292,1.9290,1.9291
EURNZD,20031223,223700,1.9292,1.9292,1.9292,1.9292
EURNZD,20031223,223800,1.9292,1.9292,1.9292,1.9292
EURNZD,20031223,223900,1.9292,1.9292,1.9292,1.9292
EURNZD,20031223,224000,1.9292,1.9295,1.9292,1.9295
EURNZD,20031223,224100,1.9297,1.9302,1.9296,1.9297
EURNZD,20031223,224200,1.9297,1.9297,1.9297,1.9297
EURNZD,20031223,224300,1.9297,1.9297,1.9297,1.9297
EURNZD,20031223,224400,1.9297,1.9297,1.9297,1.9297
EURNZD,20031223,224500,1.9296,1.9298,1.9296,1.9298
EURNZD,20031223,224600,1.9296,1.9296,1.9293,1.9293
EURNZD,20031223,224700,1.9293,1.9293,1.9293,1.9293
EURNZD,20031223,224800,1.9293,1.9293,1.9293,1.9293
EURNZD,20031223,224900,1.9293,1.9296,1.9293,1.9296
EURNZD,20031223,225000,1.9297,1.9297,1.9297,1.9297
EURNZD,20031223,225100,1.9297,1.9297,1.9294,1.9294
EURNZD,20031223,225200,1.9294,1.9294,1.9290,1.9290
EURNZD,20031223,225300,1.9290,1.9290,1.9290,1.9290
EURNZD,20031223,225400,1.9291,1.9291,1.9291,1.9291
EURNZD,20031223,225500,1.9291,1.9291,1.9291,1.9291
EURNZD,20031223,225600,1.9287,1.9287,1.9287,1.9287
EURNZD,20031223,225700,1.9287,1.9295,1.9287,1.9295
EURNZD,20031223,225800,1.9294,1.9294,1.9292,1.9294
EURNZD,20031223,225900,1.9295,1.9295,1.9293,1.9293
EURNZD,20031223,230000,1.9293,1.9293,1.9289,1.9292
EURNZD,20031223,230100,1.9292,1.9297,1.9292,1.9297
EURNZD,20031223,230200,1.9299,1.9299,1.9299,1.9299
EURNZD,20031223,230300,1.9303,1.9303,1.9303,1.9303
EURNZD,20031223,230400,1.9303,1.9303,1.9303,1.9303
EURNZD,20031223,230500,1.9305,1.9310,1.9305,1.9310
EURNZD,20031223,230600,1.9310,1.9314,1.9310,1.9314
EURNZD,20031223,230700,1.9312,1.9312,1.9312,1.9312
EURNZD,20031223,230800,1.9309,1.9309,1.9307,1.9307
EURNZD,20031223,230900,1.9307,1.9307,1.9296,1.9296
EURNZD,20031223,231000,1.9294,1.9294,1.9291,1.9291
EURNZD,20031223,231100,1.9291,1.9291,1.9291,1.9291
EURNZD,20031223,231200,1.9291,1.9291,1.9291,1.9291
EURNZD,20031223,231300,1.9291,1.9291,1.9291,1.9291
EURNZD,20031223,231400,1.9282,1.9282,1.9282,1.9282
EURNZD,20031223,231500,1.9282,1.9286,1.9282,1.9286
EURNZD,20031223,231600,1.9286,1.9294,1.9286,1.9294
EURNZD,20031223,231700,1.9294,1.9294,1.9293,1.9293
EURNZD,20031223,231800,1.9293,1.9295,1.9293,1.9295
EURNZD,20031223,231900,1.9295,1.9295,1.9294,1.9294
EURNZD,20031223,232000,1.9294,1.9294,1.9294,1.9294
EURNZD,20031223,232100,1.9294,1.9294,1.9294,1.9294
EURNZD,20031223,232200,1.9294,1.9294,1.9283,1.9283
EURNZD,20031223,232300,1.9283,1.9283,1.9280,1.9280
EURNZD,20031223,232400,1.9280,1.9285,1.9280,1.9285
EURNZD,20031223,232500,1.9285,1.9285,1.9285,1.9285
EURNZD,20031223,232600,1.9285,1.9285,1.9285,1.9285
EURNZD,20031223,232700,1.9285,1.9285,1.9285,1.9285
EURNZD,20031223,232800,1.9285,1.9285,1.9283,1.9283
EURNZD,20031223,232900,1.9282,1.9283,1.9280,1.9283
EURNZD,20031223,233000,1.9283,1.9283,1.9283,1.9283
EURNZD,20031223,233100,1.9287,1.9287,1.9287,1.9287
EURNZD,20031223,233200,1.9287,1.9287,1.9283,1.9283
EURNZD,20031223,233300,1.9283,1.9283,1.9281,1.9281
EURNZD,20031223,233400,1.9279,1.9279,1.9276,1.9276
EURNZD,20031223,233500,1.9276,1.9276,1.9276,1.9276
EURNZD,20031223,233600,1.9276,1.9276,1.9267,1.9267
EURNZD,20031223,233700,1.9267,1.9273,1.9267,1.9273
EURNZD,20031223,233800,1.9278,1.9280,1.9278,1.9280
EURNZD,20031223,233900,1.9280,1.9280,1.9280,1.9280
EURNZD,20031223,234000,1.9280,1.9280,1.9280,1.9280
EURNZD,20031223,234100,1.9280,1.9280,1.9280,1.9280
EURNZD,20031223,234200,1.9280,1.9280,1.9278,1.9278
EURNZD,20031223,234300,1.9278,1.9280,1.9278,1.9280
EURNZD,20031223,234400,1.9280,1.9280,1.9270,1.9270
EURNZD,20031223,234500,1.9270,1.9270,1.9270,1.9270
EURNZD,20031223,234600,1.9270,1.9270,1.9270,1.9270
EURNZD,20031223,234700,1.9270,1.9270,1.9270,1.9270
EURNZD,20031223,234800,1.9271,1.9271,1.9270,1.9270
EURNZD,20031223,234900,1.9269,1.9269,1.9268,1.9268
EURNZD,20031223,235000,1.9268,1.9268,1.9261,1.9261
EURNZD,20031223,235100,1.9261,1.9261,1.9261,1.9261
EURNZD,20031223,235200,1.9261,1.9261,1.9261,1.9261
EURNZD,20031223,235300,1.9261,1.9261,1.9251,1.9251
EURNZD,20031223,235400,1.9251,1.9258,1.9251,1.9258
EURNZD,20031223,235500,1.9257,1.9257,1.9257,1.9257
EURNZD,20031223,235600,1.9257,1.9257,1.9257,1.9257
EURNZD,20031223,235700,1.9257,1.9257,1.9257,1.9257
EURNZD,20031223,235800,1.9257,1.9257,1.9257,1.9257
EURNZD,20031223,235900,1.9257,1.9257,1.9257,1.9257
EURNZD,20031224,000000,1.9257,1.9269,1.9257,1.9269
XAUEUR,20031223,000300,330.0,330.0,330.0,330.0
XAUEUR,20031223,000800,330.0,330.0,330.0,330.0
XAUEUR,20031223,001200,330.1,330.1,330.1,330.1
XAUEUR,20031223,001700,330.1,330.1,330.1,330.1
XAUEUR,20031223,001900,330.2,330.2,330.2,330.2
XAUEUR,20031223,002400,330.2,330.2,330.2,330.2
XAUEUR,20031223,002800,330.1,330.1,330.1,330.1
XAUEUR,20031223,003300,330.1,330.1,330.1,330.1
XAUEUR,20031223,003800,330.1,330.1,330.1,330.1
XAUEUR,20031223,004300,330.1,330.1,330.1,330.1
XAUEUR,20031223,004800,330.1,330.1,330.1,330.1
XAUEUR,20031223,005300,330.1,330.1,330.1,330.1
XAUEUR,20031223,005800,330.2,330.2,330.2,330.2
XAUEUR,20031223,010300,330.2,330.2,330.2,330.2
XAUEUR,20031223,010800,330.2,330.2,330.2,330.2
XAUEUR,20031223,011000,330.1,330.1,330.1,330.1
XAUEUR,20031223,011500,330.1,330.1,330.1,330.1
XAUEUR,20031223,012000,330.0,330.0,330.0,330.0
XAUEUR,20031223,012500,330.0,330.0,330.0,330.0
XAUEUR,20031223,013000,330.0,330.0,330.0,330.0
XAUEUR,20031223,013500,330.0,330.0,330.0,330.0
XAUEUR,20031223,014000,330.0,330.0,330.0,330.0
XAUEUR,20031223,014200,330.1,330.1,330.1,330.1
XAUEUR,20031223,014700,330.1,330.1,330.1,330.1
XAUEUR,20031223,015200,330.1,330.1,330.0,330.0
XAUEUR,20031223,015500,330.2,330.2,330.2,330.2
XAUEUR,20031223,020000,330.2,330.2,330.2,330.2
XAUEUR,20031223,020500,330.2,330.2,330.2,330.2
XAUEUR,20031223,020600,330.0,330.0,330.0,330.0
XAUEUR,20031223,021100,330.0,330.0,330.0,330.0
XAUEUR,20031223,021500,330.2,330.2,330.2,330.2
XAUEUR,20031223,021700,330.3,330.3,330.3,330.3
XAUEUR,20031223,022200,330.3,330.3,330.3,330.3
XAUEUR,20031223,022700,330.3,330.3,330.3,330.3
XAUEUR,20031223,023200,330.2,330.2,330.2,330.2
XAUEUR,20031223,023700,330.2,330.2,330.2,330.2
XAUEUR,20031223,024100,330.3,330.3,330.3,330.3
XAUEUR,20031223,024600,330.3,330.3,330.3,330.3
XAUEUR,20031223,025100,330.3,330.3,330.3,330.3
XAUEUR,20031223,025600,330.3,330.3,330.3,330.3
XAUEUR,20031223,030100,330.3,330.3,330.3,330.3
XAUEUR,20031223,030600,330.3,330.3,330.3,330.3
XAUEUR,20031223,031100,330.3,330.3,330.3,330.3
XAUEUR,20031223,031600,330.3,330.3,330.3,330.3
XAUEUR,20031223,031800,330.2,330.2,330.2,330.2
XAUEUR,20031223,032300,330.2,330.2,330.2,330.2
XAUEUR,20031223,032800,330.2,330.2,330.2,330.2
XAUEUR,20031223,032900,330.1,330.1,330.1,330.1
XAUEUR,20031223,033200,330.2,330.2,330.2,330.2
XAUEUR,20031223,033700,330.2,330.2,330.2,330.2
XAUEUR,20031223,034200,330.2,330.2,330.2,330.2
XAUEUR,20031223,034700,330.2,330.2,330.2,330.2
XAUEUR,20031223,035200,330.2,330.2,330.2,330.2
XAUEUR,20031223,035700,330.2,330.2,330.2,330.2
XAUEUR,20031223,040200,330.2,330.2,330.2,330.2
XAUEUR,20031223,040400,330.1,330.1,330.1,330.1
XAUEUR,20031223,040900,330.1,330.1,330.1,330.1
XAUEUR,20031223,041400,330.1,330.1,330.1,330.1
XAUEUR,20031223,041700,330.2,330.2,330.1,330.2
XAUEUR,20031223,042200,330.2,330.2,330.2,330.2
XAUEUR,20031223,042300,330.0,330.0,330.0,330.0
XAUEUR,20031223,042600,330.1,330.1,330.1,330.1
XAUEUR,20031223,042900,330.2,330.2,330.2,330.2
XAUEUR,20031223,043400,330.2,330.2,330.2,330.2
XAUEUR,20031223,043900,330.2,330.2,330.2,330.2
XAUEUR,20031223,044300,330.3,330.3,330.3,330.3
XAUEUR,20031223,044800,330.3,330.3,330.3,330.3
XAUEUR,20031223,045300,330.3,330.3,330.2,330.2
XAUEUR,20031223,045500,330.3,330.4,330.3,330.4
XAUEUR,20031223,050000,330.4,330.4,330.4,330.4
XAUEUR,20031223,050400,330.5,330.5,330.5,330.5
XAUEUR,20031223,050900,330.5,330.5,330.5,330.5
XAUEUR,20031223,051400,330.5,330.5,330.5,330.5
XAUEUR,20031223,051900,330.5,330.5,330.5,330.5
XAUEUR,20031223,052400,330.5,330.5,330.5,330.5
XAUEUR,20031223,052900,330.5,330.5,330.5,330.5
XAUEUR,20031223,053400,330.5,330.5,330.5,330.5
XAUEUR,20031223,053900,330.5,330.5,330.5,330.5
XAUEUR,20031223,054400,330.5,330.5,330.5,330.5
XAUEUR,20031223,054900,330.5,330.5,330.5,330.5
XAUEUR,20031223,055400,330.5,330.5,330.5,330.5
XAUEUR,20031223,055900,330.5,330.5,330.5,330.5
XAUEUR,20031223,060400,330.5,330.5,330.5,330.5
XAUEUR,20031223,060900,330.6,330.6,330.6,330.6
XAUEUR,20031223,061400,330.6,330.6,330.6,330.6
XAUEUR,20031223,061600,330.5,330.5,330.5,330.5
XAUEUR,20031223,062100,330.5,330.5,330.5,330.5
XAUEUR,20031223,062600,330.5,330.5,330.5,330.5
XAUEUR,20031223,063100,330.5,330.5,330.5,330.5
XAUEUR,20031223,063500,330.6,330.6,330.6,330.6
XAUEUR,20031223,064000,330.7,330.7,330.7,330.7
XAUEUR,20031223,064100,330.8,330.8,330.8,330.8
XAUEUR,20031223,064600,330.8,330.8,330.8,330.8
XAUEUR,20031223,065100,330.8,330.8,330.8,330.8
XAUEUR,20031223,065400,330.7,330.7,330.7,330.7
XAUEUR,20031223,065700,330.6,330.6,330.6,330.6
XAUEUR,20031223,070200,330.6,330.6,330.6,330.6
XAUEUR,20031223,070700,330.6,330.6,330.6,330.6
XAUEUR,20031223,071200,330.6,330.6,330.6,330.6
XAUEUR,20031223,071700,330.6,330.6,330.6,330.6
XAUEUR,20031223,072200,330.6,330.6,330.6,330.6
XAUEUR,20031223,072400,330.5,330.5,330.5,330.5
XAUEUR,20031223,072900,330.5,330.5,330.5,330.5
XAUEUR,20031223,073400,330.5,330.5,330.5,330.5
XAUEUR,20031223,073600,330.3,330.3,330.3,330.3
XAUEUR,20031223,074100,330.3,330.3,330.3,330.3
XAUEUR,20031223,074600,330.3,330.3,330.3,330.3
XAUEUR,20031223,075100,330.3,330.3,330.3,330.3
XAUEUR,20031223,075600,330.3,330.3,330.3,330.3
XAUEUR,20031223,080100,330.3,330.4,330.3,330.3
XAUEUR,20031223,080600,330.3,330.3,330.3,330.3
XAUEUR,20031223,080900,330.4,330.4,330.4,330.4
XAUEUR,20031223,081000,330.3,330.3,330.3,330.3
XAUEUR,20031223,081200,330.5,330.5,330.5,330.5
XAUEUR,20031223,081400,330.6,330.6,330.6,330.6
XAUEUR,20031223,081900,330.6,330.6,330.6,330.6
XAUEUR,20031223,082400,330.6,330.6,330.6,330.6
XAUEUR,20031223,082900,330.6,330.6,330.6,330.6
XAUEUR,20031223,083100,330.7,330.7,330.6,330.6
XAUEUR,20031223,083200,330.7,330.7,330.7,330.7
XAUEUR,20031223,083600,330.5,330.5,330.5,330.5
XAUEUR,20031223,083700,330.3,330.3,330.2,330.2
XAUEUR,20031223,083800,330.0,330.0,330.0,330.0
XAUEUR,20031223,084000,330.1,330.1,330.1,330.1
XAUEUR,20031223,084500,330.1,330.1,330.1,330.1
XAUEUR,20031223,084900,330.3,330.3,330.3,330.3
XAUEUR,20031223,085200,330.2,330.2,330.2,330.2
XAUEUR,20031223,085300,330.1,330.1,330.1,330.1
XAUEUR,20031223,085400,330.0,330.0,330.0,330.0
XAUEUR,20031223,085500,330.1,330.1,330.0,330.0
XAUEUR,20031223,085700,329.9,329.9,329.9,329.9
XAUEUR,20031223,090100,330.0,330.1,330.0,330.1
XAUEUR,20031223,090300,330.0,330.0,330.0,330.0
XAUEUR,20031223,090500,330.2,330.2,330.2,330.2
XAUEUR,20031223,090600,330.1,330.1,330.1,330.1
XAUEUR,20031223,090700,330.0,330.0,330.0,330.0
XAUEUR,20031223,090800,330.1,330.1,330.1,330.1
XAUEUR,20031223,091200,330.2,330.2,330.2,330.2
XAUEUR,20031223,091600,330.1,330.1,330.1,330.1
XAUEUR,20031223,091800,330.2,330.2,330.2,330.2
XAUEUR,20031223,092300,330.2,330.2,330.2,330.2
XAUEUR,20031223,092800,330.2,330.2,330.2,330.2
XAUEUR,20031223,093300,330.2,330.2,330.2,330.2
XAUEUR,20031223,093600,330.3,330.3,330.3,330.3
XAUEUR,20031223,093700,330.2,330.2,330.2,330.2
XAUEUR,20031223,094200,330.2,330.2,330.2,330.2
XAUEUR,20031223,094500,330.3,330.3,330.3,330.3
XAUEUR,20031223,095000,330.3,330.3,330.3,330.3
XAUEUR,20031223,095400,330.2,330.2,330.2,330.2
XAUEUR,20031223,095900,330.2,330.2,330.2,330.2
XAUEUR,20031223,100100,330.1,330.1,330.1,330.1
XAUEUR,20031223,100400,330.2,330.2,330.0,330.0
XAUEUR,20031223,100700,329.9,329.9,329.9,329.9
XAUEUR,20031223,100900,329.8,329.8,329.8,329.8
XAUEUR,20031223,101400,329.8,329.9,329.8,329.9
XAUEUR,20031223,101700,329.8,329.8,329.8,329.8
XAUEUR,20031223,102200,329.8,329.8,329.8,329.8
XAUEUR,20031223,102700,329.8,329.8,329.8,329.8
XAUEUR,20031223,103200,329.8,329.8,329.8,329.8
XAUEUR,20031223,103700,329.8,329.8,329.8,329.8
XAUEUR,20031223,103900,329.9,329.9,329.9,329.9
XAUEUR,20031223,104200,330.0,330.0,330.0,330.0
XAUEUR,20031223,104300,329.9,329.9,329.9,329.9
XAUEUR,20031223,104400,330.0,330.0,330.0,330.0
XAUEUR,20031223,104500,329.9,329.9,329.8,329.8
XAUEUR,20031223,104800,329.9,329.9,329.9,329.9
XAUEUR,20031223,105300,329.9,329.9,329.9,329.9
XAUEUR,20031223,105600,329.8,329.8,329.8,329.8
XAUEUR,20031223,105700,329.9,329.9,329.9,329.9
XAUEUR,20031223,105800,330.0,330.0,330.0,330.0
XAUEUR,20031223,110100,330.1,330.1,330.1,330.1
XAUEUR,20031223,110300,330.2,330.2,330.2,330.2
XAUEUR,20031223,110800,330.2,330.2,330.2,330.2
XAUEUR,20031223,111300,330.2,330.2,330.2,330.2
XAUEUR,20031223,111400,330.3,330.4,330.3,330.4
XAUEUR,20031223,111600,330.3,330.3,330.3,330.3
XAUEUR,20031223,111700,330.4,330.4,330.2,330.2
XAUEUR,20031223,112100,330.1,330.1,330.1,330.1
XAUEUR,20031223,112200,330.0,330.0,330.0,330.0
XAUEUR,20031223,112700,330.1,330.1,330.1,330.1
XAUEUR,20031223,112900,330.2,330.2,330.2,330.2
XAUEUR,20031223,113400,330.2,330.2,330.2,330.2
XAUEUR,20031223,113700,330.1,330.1,330.1,330.1
XAUEUR,20031223,113800,330.0,330.0,330.0,330.0
XAUEUR,20031223,114300,330.0,330.0,330.0,330.0
XAUEUR,20031223,114800,330.0,330.0,330.0,330.0
XAUEUR,20031223,115300,330.0,330.0,330.0,330.0
XAUEUR,20031223,115800,330.0,330.0,330.0,330.0
XAUEUR,20031223,120000,330.1,330.1,330.0,330.0
XAUEUR,20031223,120200,329.9,329.9,329.9,329.9
XAUEUR,20031223,120400,329.8,329.8,329.8,329.8
XAUEUR,20031223,120900,329.8,329.8,329.8,329.8
XAUEUR,20031223,121400,329.8,329.8,329.8,329.8
XAUEUR,20031223,121900,329.8,329.8,329.8,329.8
XAUEUR,20031223,122400,329.8,329.8,329.8,329.8
XAUEUR,20031223,122900,329.8,329.8,329.8,329.8
XAUEUR,20031223,123300,330.0,330.0,330.0,330.0
XAUEUR,20031223,123600,329.9,329.9,329.9,329.9
XAUEUR,20031223,124000,329.8,329.8,329.8,329.8
XAUEUR,20031223,124300,329.9,329.9,329.9,329.9
XAUEUR,20031223,124500,329.8,329.8,329.8,329.8
XAUEUR,20031223,125000,329.8,329.8,329.8,329.8
XAUEUR,20031223,125500,329.8,329.8,329.8,329.8
XAUEUR,20031223,130000,329.8,329.8,329.8,329.8
XAUEUR,20031223,130500,329.8,329.8,329.8,329.8
XAUEUR,20031223,130900,329.9,329.9,329.9,329.9
XAUEUR,20031223,131400,329.9,329.9,329.9,329.9
XAUEUR,20031223,131700,329.8,329.8,329.8,329.8
XAUEUR,20031223,131900,329.9,329.9,329.9,329.9
XAUEUR,20031223,132100,329.8,329.8,329.8,329.8
XAUEUR,20031223,132300,329.9,329.9,329.9,329.9
XAUEUR,20031223,132500,330.0,330.0,330.0,330.0
XAUEUR,20031223,133000,330.0,330.0,330.0,330.0
XAUEUR,20031223,133500,330.1,330.1,330.1,330.1
XAUEUR,20031223,134000,330.0,330.0,330.0,330.0
XAUEUR,20031223,134100,329.9,329.9,329.9,329.9
XAUEUR,20031223,134400,330.0,330.0,330.0,330.0
XAUEUR,20031223,134900,330.0,330.0,330.0,330.0
XAUEUR,20031223,135400,329.8,329.8,329.8,329.8
XAUEUR,20031223,135900,329.8,329.8,329.8,329.8
XAUEUR,20031223,140300,329.9,329.9,329.9,329.9
XAUEUR,20031223,140500,330.0,330.0,330.0,330.0
XAUEUR,20031223,140700,329.9,329.9,329.9,329.9
XAUEUR,20031223,140800,330.0,330.0,330.0,330.0
XAUEUR,20031223,141200,329.9,329.9,329.9,329.9
XAUEUR,20031223,141500,330.0,330.0,330.0,330.0
XAUEUR,20031223,142000,330.0,330.0,330.0,330.0
XAUEUR,20031223,142100,329.9,329.9,329.8,329.8
XAUEUR,20031223,142200,329.7,329.7,329.7,329.7
XAUEUR,20031223,142300,329.6,329.6,329.5,329.5
XAUEUR,20031223,142500,329.6,329.7,329.6,329.7
XAUEUR,20031223,142700,329.8,329.8,329.8,329.8
XAUEUR,20031223,142800,329.9,329.9,329.9,329.9
XAUEUR,20031223,142900,330.0,330.0,330.0,330.0
XAUEUR,20031223,143200,329.9,329.9,329.9,329.9
XAUEUR,20031223,143300,329.8,329.8,329.8,329.8
XAUEUR,20031223,143400,330.0,330.0,330.0,330.0
XAUEUR,20031223,143600,330.2,330.2,330.1,330.1
XAUEUR,20031223,143700,330.0,330.2,330.0,330.2
XAUEUR,20031223,144200,330.2,330.2,330.2,330.2
XAUEUR,20031223,144500,330.1,330.2,330.1,330.2
XAUEUR,20031223,144800,330.1,330.1,330.1,330.1
XAUEUR,20031223,144900,330.0,330.0,330.0,330.0
XAUEUR,20031223,145000,330.1,330.1,330.1,330.1
XAUEUR,20031223,145100,330.0,330.0,330.0,330.0
XAUEUR,20031223,145600,330.0,330.0,330.0,330.0
XAUEUR,20031223,145800,330.2,330.2,330.2,330.2
XAUEUR,20031223,145900,330.1,330.1,330.1,330.1
XAUEUR,20031223,150100,330.2,330.2,330.2,330.2
XAUEUR,20031223,150200,330.1,330.1,330.1,330.1
XAUEUR,20031223,150500,330.2,330.2,330.2,330.2
XAUEUR,20031223,150900,330.1,330.1,330.0,330.0
XAUEUR,20031223,151200,330.1,330.2,330.1,330.2
XAUEUR,20031223,151300,330.1,330.1,330.1,330.1
XAUEUR,20031223,151600,330.2,330.2,330.2,330.2
XAUEUR,20031223,151700,330.3,330.3,330.3,330.3
XAUEUR,20031223,151800,330.4,330.4,330.4,330.4
XAUEUR,20031223,151900,330.5,330.5,330.3,330.3
XAUEUR,20031223,152200,330.4,330.4,330.3,330.3
XAUEUR,20031223,152400,330.4,330.5,330.4,330.4
XAUEUR,20031223,152500,330.3,330.3,330.3,330.3
XAUEUR,20031223,152700,330.4,330.4,330.4,330.4
XAUEUR,20031223,153000,330.5,330.5,330.5,330.5
XAUEUR,20031223,153500,330.5,330.5,330.5,330.5
XAUEUR,20031223,153600,330.7,330.7,330.5,330.5
XAUEUR,20031223,153700,330.3,330.3,330.3,330.3
XAUEUR,20031223,153800,330.2,330.2,330.2,330.2
XAUEUR,20031223,153900,330.3,330.3,330.2,330.2
XAUEUR,20031223,154100,330.3,330.3,330.3,330.3
XAUEUR,20031223,154200,330.2,330.2,330.2,330.2
XAUEUR,20031223,154700,330.3,330.3,330.3,330.3
XAUEUR,20031223,154800,330.2,330.2,330.2,330.2
XAUEUR,20031223,155000,330.3,330.3,330.2,330.2
XAUEUR,20031223,155500,330.3,330.3,330.3,330.3
XAUEUR,20031223,160000,330.3,330.3,330.2,330.2
XAUEUR,20031223,160400,330.1,330.1,330.0,330.0
XAUEUR,20031223,160800,329.9,329.9,329.9,329.9
XAUEUR,20031223,160900,330.0,330.0,330.0,330.0
XAUEUR,20031223,161100,329.9,329.9,329.9,329.9
XAUEUR,20031223,161200,330.0,330.0,330.0,330.0
XAUEUR,20031223,161600,330.1,330.1,330.1,330.1
XAUEUR,20031223,161700,330.2,330.2,330.2,330.2
XAUEUR,20031223,161800,330.0,330.0,330.0,330.0
XAUEUR,20031223,161900,329.9,329.9,329.9,329.9
XAUEUR,20031223,162000,329.8,329.8,329.8,329.8
XAUEUR,20031223,162100,330.0,330.0,330.0,330.0
XAUEUR,20031223,162200,330.1,330.1,330.1,330.1
XAUEUR,20031223,162300,330.2,330.2,330.2,330.2
XAUEUR,20031223,162400,330.1,330.1,330.1,330.1
XAUEUR,20031223,162600,330.0,330.0,330.0,330.0
XAUEUR,20031223,163100,330.0,330.0,330.0,330.0
XAUEUR,20031223,163200,329.9,329.9,329.9,329.9
XAUEUR,20031223,163400,330.0,330.0,330.0,330.0
XAUEUR,20031223,163600,329.9,329.9,329.8,329.8
XAUEUR,20031223,163700,330.0,330.0,330.0,330.0
XAUEUR,20031223,163900,330.1,330.1,330.1,330.1
XAUEUR,20031223,164100,330.0,330.0,330.0,330.0
XAUEUR,20031223,164300,330.1,330.1,330.1,330.1
XAUEUR,20031223,164400,330.0,330.0,330.0,330.0
XAUEUR,20031223,164800,329.9,329.9,329.9,329.9
XAUEUR,20031223,165100,329.8,329.8,329.8,329.8
XAUEUR,20031223,165600,329.8,329.8,329.8,329.8
XAUEUR,20031223,170000,329.7,329.7,329.7,329.7
XAUEUR,20031223,170400,329.8,329.8,329.8,329.8
XAUEUR,20031223,170900,329.8,329.8,329.8,329.8
XAUEUR,20031223,171400,329.8,329.8,329.8,329.8
XAUEUR,20031223,171900,329.8,329.8,329.8,329.8
XAUEUR,20031223,172400,329.8,329.8,329.8,329.8
XAUEUR,20031223,172900,329.8,329.8,329.8,329.8
XAUEUR,20031223,173100,329.9,329.9,329.9,329.9
XAUEUR,20031223,173300,329.8,329.8,329.8,329.8
XAUEUR,20031223,173800,329.8,329.8,329.8,329.8
XAUEUR,20031223,173900,329.7,329.7,329.7,329.7
XAUEUR,20031223,174000,329.8,329.8,329.8,329.8
XAUEUR,20031223,174100,329.7,329.7,329.7,329.7
XAUEUR,20031223,174200,329.8,329.8,329.8,329.8
XAUEUR,20031223,174300,329.9,329.9,329.9,329.9
XAUEUR,20031223,174400,329.8,329.8,329.8,329.8
XAUEUR,20031223,174600,329.9,329.9,329.9,329.9
XAUEUR,20031223,174900,330.0,330.0,330.0,330.0
XAUEUR,20031223,175000,329.9,329.9,329.9,329.9
XAUEUR,20031223,175200,330.0,330.0,330.0,330.0
XAUEUR,20031223,175400,330.1,330.1,330.0,330.0
XAUEUR,20031223,175900,330.0,330.0,330.0,330.0
XAUEUR,20031223,180400,330.0,330.0,330.0,330.0
XAUEUR,20031223,180800,330.1,330.2,330.1,330.2
XAUEUR,20031223,181000,330.1,330.1,330.1,330.1
XAUEUR,20031223,181300,330.0,330.0,330.0,330.0
XAUEUR,20031223,181800,330.0,330.2,330.0,330.2
XAUEUR,20031223,181900,330.4,330.4,330.4,330.4
XAUEUR,20031223,182000,330.5,330.5,330.5,330.5
XAUEUR,20031223,182100,330.6,330.6,330.6,330.6
XAUEUR,20031223,182200,330.7,330.7,330.7,330.7
XAUEUR,20031223,182300,330.6,330.6,330.5,330.5
XAUEUR,20031223,182500,330.3,330.3,330.3,330.3
XAUEUR,20031223,182600,330.2,330.2,330.2,330.2
XAUEUR,20031223,183000,330.5,330.5,330.5,330.5
XAUEUR,20031223,183500,330.5,330.5,330.5,330.5
XAUEUR,20031223,183800,330.6,330.7,330.6,330.7
XAUEUR,20031223,184200,330.5,330.5,330.5,330.5
XAUEUR,20031223,184700,330.6,330.6,330.5,330.5
XAUEUR,20031223,184800,330.4,330.4,330.2,330.2
XAUEUR,20031223,185100,330.3,330.3,330.2,330.2
XAUEUR,20031223,185600,330.3,330.3,330.3,330.3
XAUEUR,20031223,185700,330.4,330.5,330.4,330.5
XAUEUR,20031223,190100,330.4,330.4,330.4,330.4
XAUEUR,20031223,190300,330.5,330.5,330.5,330.5
XAUEUR,20031223,190400,330.4,330.5,330.4,330.5
XAUEUR,20031223,190900,330.5,330.5,330.5,330.5
XAUEUR,20031223,191000,330.6,330.6,330.6,330.6
XAUEUR,20031223,191200,330.5,330.5,330.5,330.5
XAUEUR,20031223,191400,330.7,330.7,330.7,330.7
XAUEUR,20031223,191500,330.8,330.8,330.7,330.8
XAUEUR,20031223,192000,330.9,330.9,330.8,330.8
XAUEUR,20031223,192500,330.8,330.8,330.8,330.8
XAUEUR,20031223,192700,330.9,330.9,330.9,330.9
XAUEUR,20031223,192800,331.0,331.0,331.0,331.0
XAUEUR,20031223,192900,330.9,330.9,330.8,330.8
XAUEUR,20031223,193400,330.8,330.8,330.8,330.8
XAUEUR,20031223,193900,330.8,330.8,330.8,330.8
XAUEUR,20031223,194100,330.9,330.9,330.9,330.9
XAUEUR,20031223,194200,330.8,330.8,330.8,330.8
XAUEUR,20031223,194400,330.9,330.9,330.9,330.9
XAUEUR,20031223,194900,330.9,330.9,330.9,330.9
XAUEUR,20031223,195400,330.9,330.9,330.9,330.9
XAUEUR,20031223,195900,330.9,330.9,330.9,330.9
XAUEUR,20031223,200000,331.0,331.0,331.0,331.0
XAUEUR,20031223,200100,330.9,330.9,330.9,330.9
XAUEUR,20031223,200400,331.0,331.0,331.0,331.0
XAUEUR,20031223,200900,331.0,331.0,331.0,331.0
XAUEUR,20031223,201400,331.0,331.0,331.0,331.0
XAUEUR,20031223,201800,330.9,330.9,330.9,330.9
XAUEUR,20031223,202300,330.9,330.9,330.9,330.9
XAUEUR,20031223,202400,331.0,331.0,331.0,331.0
XAUEUR,20031223,202500,330.9,330.9,330.9,330.9
XAUEUR,20031223,202700,330.8,330.8,330.8,330.8
XAUEUR,20031223,203000,330.9,330.9,330.9,330.9
XAUEUR,20031223,203200,331.0,331.0,331.0,331.0
XAUEUR,20031223,203700,331.0,331.0,331.0,331.0
XAUEUR,20031223,204200,331.0,331.0,331.0,331.0
XAUEUR,20031223,204700,331.0,331.0,331.0,331.0
XAUEUR,20031223,204900,331.1,331.1,331.1,331.1
XAUEUR,20031223,205200,331.0,331.0,331.0,331.0
XAUEUR,20031223,205700,331.0,331.0,331.0,331.0
XAUEUR,20031223,210000,331.1,331.1,331.1,331.1
XAUEUR,20031223,210500,331.0,331.0,331.0,331.0
XAUEUR,20031223,211000,331.0,331.0,331.0,331.0
XAUEUR,20031223,211500,331.0,331.0,331.0,331.0
XAUEUR,20031223,212000,331.0,331.0,331.0,331.0
XAUEUR,20031223,212300,330.8,330.8,330.8,330.8
XAUEUR,20031223,212800,330.8,330.8,330.8,330.8
XAUEUR,20031223,213000,330.9,331.0,330.9,331.0
XAUEUR,20031223,213500,331.0,331.0,331.0,331.0
XAUEUR,20031223,214000,331.0,331.0,331.0,331.0
XAUEUR,20031223,214400,331.2,331.2,331.2,331.2
XAUEUR,20031223,214900,331.2,331.2,331.2,331.2
XAUEUR,20031223,215400,331.2,331.2,331.2,331.2
XAUEUR,20031223,215900,331.2,331.2,331.2,331.2
XAUEUR,20031223,220400,331.2,331.2,331.2,331.2
XAUEUR,20031223,220900,331.2,331.2,331.2,331.2
XAUEUR,20031223,221400,331.2,331.2,331.2,331.2
XAUEUR,20031223,221700,331.3,331.3,331.3,331.3
XAUEUR,20031223,222200,331.3,331.3,331.3,331.3
XAUEUR,20031223,222700,331.3,331.3,331.3,331.3
XAUEUR,20031223,222900,331.2,331.2,331.2,331.2
XAUEUR,20031223,223400,331.2,331.2,331.2,331.2
XAUEUR,20031223,223900,331.2,331.2,331.2,331.2
XAUEUR,20031223,224400,331.2,331.2,331.2,331.2
XAUEUR,20031223,224900,331.0,331.0,331.0,331.0
XAUEUR,20031223,225400,331.0,331.0,331.0,331.0
XAUEUR,20031223,225900,331.0,331.0,331.0,331.0
XAUEUR,20031223,230400,331.0,331.0,331.0,331.0
XAUEUR,20031223,230800,330.9,330.9,330.9,330.9
XAUEUR,20031223,231300,330.9,330.9,330.9,330.9
XAUEUR,20031223,231600,331.0,331.0,331.0,331.0
XAUEUR,20031223,232100,331.0,331.0,331.0,331.0
XAUEUR,20031223,232400,330.9,330.9,330.9,330.9
XAUEUR,20031223,232900,330.9,330.9,330.9,330.9
XAUEUR,20031223,233400,330.9,330.9,330.9,330.9
XAUEUR,20031223,233900,330.9,330.9,330.9,330.9
XAUEUR,20031223,234400,330.9,330.9,330.9,330.9
XAUEUR,20031223,234900,330.9,330.9,330.9,330.9
XAUEUR,20031223,235400,330.9,330.9,330.9,330.9
XAUEUR,20031223,235900,330.9,330.9,330.9,330.9
XAUEUR,20031224,000000,330.8,330.8,330.7,330.7
XAGEUR,20031223,000100,4.55,4.55,4.55,4.55
XAGEUR,20031223,000600,4.55,4.55,4.55,4.55
XAGEUR,20031223,001100,4.55,4.55,4.55,4.55
XAGEUR,20031223,001600,4.55,4.55,4.55,4.55
XAGEUR,20031223,002100,4.55,4.55,4.55,4.55
XAGEUR,20031223,002600,4.55,4.55,4.55,4.55
XAGEUR,20031223,003100,4.55,4.55,4.55,4.55
XAGEUR,20031223,003600,4.55,4.55,4.55,4.55
XAGEUR,20031223,004100,4.55,4.55,4.55,4.55
XAGEUR,20031223,004600,4.55,4.55,4.55,4.55
XAGEUR,20031223,005100,4.55,4.55,4.55,4.55
XAGEUR,20031223,005600,4.55,4.55,4.55,4.55
XAGEUR,20031223,010100,4.55,4.55,4.55,4.55
XAGEUR,20031223,010600,4.55,4.55,4.55,4.55
XAGEUR,20031223,011100,4.55,4.55,4.55,4.55
XAGEUR,20031223,011600,4.55,4.55,4.55,4.55
XAGEUR,20031223,012100,4.55,4.55,4.55,4.55
XAGEUR,20031223,012600,4.55,4.55,4.55,4.55
XAGEUR,20031223,013100,4.55,4.55,4.55,4.55
XAGEUR,20031223,013600,4.55,4.55,4.55,4.55
XAGEUR,20031223,014100,4.55,4.55,4.55,4.55
XAGEUR,20031223,014200,4.56,4.56,4.56,4.56
XAGEUR,20031223,014700,4.56,4.56,4.56,4.56
XAGEUR,20031223,015200,4.56,4.56,4.56,4.56
XAGEUR,20031223,015700,4.56,4.56,4.56,4.56
XAGEUR,20031223,020200,4.56,4.56,4.56,4.56
XAGEUR,20031223,020700,4.56,4.56,4.56,4.56
XAGEUR,20031223,021200,4.56,4.56,4.56,4.56
XAGEUR,20031223,021700,4.56,4.56,4.56,4.56
XAGEUR,20031223,022200,4.56,4.56,4.56,4.56
XAGEUR,20031223,022700,4.56,4.56,4.56,4.56
XAGEUR,20031223,023200,4.56,4.56,4.56,4.56
XAGEUR,20031223,023700,4.56,4.56,4.56,4.56
XAGEUR,20031223,024200,4.56,4.56,4.56,4.56
XAGEUR,20031223,024700,4.56,4.56,4.56,4.56
XAGEUR,20031223,025200,4.56,4.56,4.56,4.56
XAGEUR,20031223,025700,4.56,4.56,4.56,4.56
XAGEUR,20031223,030200,4.56,4.56,4.56,4.56
XAGEUR,20031223,030700,4.56,4.56,4.56,4.56
XAGEUR,20031223,031200,4.56,4.56,4.56,4.56
XAGEUR,20031223,031700,4.56,4.56,4.56,4.56
XAGEUR,20031223,032200,4.56,4.56,4.56,4.56
XAGEUR,20031223,032700,4.56,4.56,4.56,4.56
XAGEUR,20031223,033200,4.56,4.56,4.56,4.56
XAGEUR,20031223,033700,4.56,4.56,4.56,4.56
XAGEUR,20031223,034200,4.56,4.56,4.56,4.56
XAGEUR,20031223,034700,4.56,4.56,4.56,4.56
XAGEUR,20031223,035200,4.56,4.56,4.56,4.56
XAGEUR,20031223,035700,4.56,4.56,4.56,4.56
XAGEUR,20031223,040200,4.56,4.56,4.56,4.56
XAGEUR,20031223,040700,4.56,4.56,4.56,4.56
XAGEUR,20031223,041200,4.56,4.56,4.56,4.56
XAGEUR,20031223,041700,4.56,4.56,4.56,4.56
XAGEUR,20031223,042200,4.56,4.56,4.56,4.56
XAGEUR,20031223,042700,4.56,4.56,4.56,4.56
XAGEUR,20031223,043200,4.56,4.56,4.56,4.56
XAGEUR,20031223,043700,4.56,4.56,4.56,4.56
XAGEUR,20031223,044200,4.56,4.56,4.56,4.56
XAGEUR,20031223,044700,4.56,4.56,4.56,4.56
XAGEUR,20031223,045200,4.56,4.56,4.56,4.56
XAGEUR,20031223,045700,4.56,4.56,4.56,4.56
XAGEUR,20031223,050200,4.56,4.56,4.56,4.56
XAGEUR,20031223,050700,4.56,4.56,4.56,4.56
XAGEUR,20031223,051200,4.56,4.56,4.56,4.56
XAGEUR,20031223,051700,4.56,4.56,4.56,4.56
XAGEUR,20031223,052200,4.56,4.56,4.56,4.56
XAGEUR,20031223,052700,4.56,4.56,4.56,4.56
XAGEUR,20031223,053200,4.56,4.56,4.56,4.56
XAGEUR,20031223,053700,4.56,4.56,4.56,4.56
XAGEUR,20031223,054200,4.56,4.56,4.56,4.56
XAGEUR,20031223,054400,4.55,4.55,4.55,4.55
XAGEUR,20031223,054900,4.55,4.55,4.55,4.55
XAGEUR,20031223,055400,4.55,4.55,4.55,4.55
XAGEUR,20031223,055900,4.55,4.55,4.55,4.55
XAGEUR,20031223,060400,4.55,4.55,4.55,4.55
XAGEUR,20031223,060900,4.55,4.55,4.55,4.55
XAGEUR,20031223,061400,4.55,4.55,4.55,4.55
XAGEUR,20031223,061900,4.55,4.55,4.55,4.55
XAGEUR,20031223,062400,4.55,4.55,4.55,4.55
XAGEUR,20031223,062900,4.55,4.55,4.55,4.55
XAGEUR,20031223,063400,4.55,4.55,4.55,4.55
XAGEUR,20031223,063900,4.55,4.55,4.55,4.55
XAGEUR,20031223,064400,4.55,4.55,4.55,4.55
XAGEUR,20031223,064900,4.55,4.55,4.55,4.55
XAGEUR,20031223,065400,4.55,4.55,4.55,4.55
XAGEUR,20031223,065900,4.55,4.55,4.55,4.55
XAGEUR,20031223,070400,4.55,4.55,4.55,4.55
XAGEUR,20031223,070900,4.55,4.55,4.55,4.55
XAGEUR,20031223,071400,4.55,4.55,4.55,4.55
XAGEUR,20031223,071900,4.55,4.55,4.55,4.55
XAGEUR,20031223,072400,4.55,4.55,4.55,4.55
XAGEUR,20031223,072900,4.55,4.55,4.55,4.55
XAGEUR,20031223,073400,4.55,4.55,4.55,4.55
XAGEUR,20031223,073900,4.55,4.55,4.55,4.55
XAGEUR,20031223,074400,4.55,4.55,4.55,4.55
XAGEUR,20031223,074900,4.55,4.55,4.55,4.55
XAGEUR,20031223,075400,4.55,4.55,4.55,4.55
XAGEUR,20031223,075900,4.55,4.55,4.55,4.55
XAGEUR,20031223,080400,4.55,4.55,4.55,4.55
XAGEUR,20031223,080900,4.55,4.55,4.55,4.55
XAGEUR,20031223,081400,4.55,4.55,4.55,4.55
XAGEUR,20031223,081900,4.55,4.55,4.55,4.55
XAGEUR,20031223,082400,4.55,4.55,4.55,4.55
XAGEUR,20031223,082900,4.55,4.55,4.55,4.55
XAGEUR,20031223,083400,4.55,4.55,4.55,4.55
XAGEUR,20031223,083900,4.55,4.55,4.55,4.55
XAGEUR,20031223,084400,4.55,4.55,4.55,4.55
XAGEUR,20031223,084900,4.55,4.55,4.55,4.55
XAGEUR,20031223,085400,4.54,4.54,4.54,4.54
XAGEUR,20031223,085900,4.54,4.54,4.54,4.54
XAGEUR,20031223,090400,4.54,4.54,4.54,4.54
XAGEUR,20031223,090900,4.54,4.54,4.54,4.54
XAGEUR,20031223,091400,4.54,4.54,4.54,4.54
XAGEUR,20031223,091900,4.54,4.54,4.54,4.54
XAGEUR,20031223,092100,4.55,4.55,4.54,4.54
XAGEUR,20031223,092600,4.54,4.54,4.54,4.54
XAGEUR,20031223,093100,4.54,4.55,4.54,4.55
XAGEUR,20031223,093600,4.55,4.55,4.55,4.55
XAGEUR,20031223,094100,4.55,4.55,4.55,4.55
XAGEUR,20031223,094600,4.55,4.55,4.55,4.55
XAGEUR,20031223,095100,4.55,4.55,4.55,4.55
XAGEUR,20031223,095600,4.55,4.55,4.55,4.55
XAGEUR,20031223,100100,4.55,4.55,4.55,4.55
XAGEUR,20031223,100400,4.54,4.54,4.54,4.54
XAGEUR,20031223,100900,4.54,4.54,4.54,4.54
XAGEUR,20031223,101400,4.55,4.55,4.55,4.55
XAGEUR,20031223,101800,4.54,4.54,4.54,4.54
XAGEUR,20031223,102100,4.55,4.55,4.55,4.55
XAGEUR,20031223,102300,4.54,4.54,4.54,4.54
XAGEUR,20031223,102800,4.54,4.54,4.54,4.54
XAGEUR,20031223,103300,4.54,4.54,4.54,4.54
XAGEUR,20031223,103800,4.54,4.54,4.54,4.54
XAGEUR,20031223,104300,4.54,4.54,4.54,4.54
XAGEUR,20031223,104800,4.54,4.55,4.54,4.55
XAGEUR,20031223,105300,4.55,4.55,4.55,4.55
XAGEUR,20031223,105800,4.55,4.55,4.55,4.55
XAGEUR,20031223,110300,4.55,4.55,4.55,4.55
XAGEUR,20031223,110800,4.55,4.55,4.55,4.55
XAGEUR,20031223,111300,4.55,4.55,4.55,4.55
XAGEUR,20031223,111400,4.56,4.56,4.56,4.56
XAGEUR,20031223,111900,4.56,4.56,4.56,4.56
XAGEUR,20031223,112200,4.55,4.55,4.55,4.55
XAGEUR,20031223,112700,4.56,4.56,4.56,4.56
XAGEUR,20031223,113200,4.56,4.56,4.56,4.56
XAGEUR,20031223,113700,4.56,4.56,4.56,4.56
XAGEUR,20031223,114200,4.56,4.56,4.56,4.56
XAGEUR,20031223,114700,4.56,4.56,4.56,4.56
XAGEUR,20031223,115200,4.56,4.56,4.56,4.56
XAGEUR,20031223,115700,4.56,4.56,4.56,4.56
XAGEUR,20031223,120200,4.56,4.56,4.56,4.56
XAGEUR,20031223,120700,4.56,4.56,4.56,4.56
XAGEUR,20031223,121200,4.56,4.56,4.56,4.56
XAGEUR,20031223,121700,4.56,4.56,4.56,4.56
XAGEUR,20031223,122200,4.56,4.56,4.56,4.56
XAGEUR,20031223,122700,4.56,4.56,4.56,4.56
XAGEUR,20031223,123200,4.56,4.56,4.56,4.56
XAGEUR,20031223,123700,4.56,4.56,4.56,4.56
XAGEUR,20031223,124200,4.56,4.56,4.56,4.56
XAGEUR,20031223,124700,4.56,4.56,4.56,4.56
XAGEUR,20031223,125200,4.56,4.56,4.56,4.56
XAGEUR,20031223,125700,4.56,4.56,4.56,4.56
XAGEUR,20031223,130200,4.56,4.56,4.56,4.56
XAGEUR,20031223,130700,4.56,4.56,4.56,4.56
XAGEUR,20031223,131200,4.56,4.56,4.56,4.56
XAGEUR,20031223,131700,4.56,4.56,4.56,4.56
XAGEUR,20031223,132200,4.56,4.56,4.56,4.56
XAGEUR,20031223,132700,4.56,4.56,4.56,4.56
XAGEUR,20031223,133200,4.56,4.56,4.56,4.56
XAGEUR,20031223,133700,4.56,4.56,4.56,4.56
XAGEUR,20031223,134200,4.56,4.56,4.56,4.56
XAGEUR,20031223,134700,4.56,4.56,4.56,4.56
XAGEUR,20031223,135200,4.56,4.56,4.56,4.56
XAGEUR,20031223,135700,4.56,4.56,4.56,4.56
XAGEUR,20031223,140200,4.56,4.56,4.56,4.56
XAGEUR,20031223,140700,4.56,4.56,4.56,4.56
XAGEUR,20031223,141200,4.56,4.56,4.56,4.56
XAGEUR,20031223,141700,4.56,4.56,4.56,4.56
XAGEUR,20031223,142200,4.56,4.56,4.56,4.56
XAGEUR,20031223,142700,4.56,4.56,4.56,4.56
XAGEUR,20031223,143200,4.56,4.56,4.56,4.56
XAGEUR,20031223,143700,4.57,4.57,4.57,4.57
XAGEUR,20031223,144100,4.56,4.56,4.56,4.56
XAGEUR,20031223,144600,4.56,4.56,4.56,4.56
XAGEUR,20031223,145100,4.56,4.56,4.56,4.56
XAGEUR,20031223,145600,4.56,4.56,4.56,4.56
XAGEUR,20031223,150100,4.56,4.57,4.56,4.57
XAGEUR,20031223,150600,4.57,4.57,4.57,4.57
XAGEUR,20031223,151000,4.56,4.56,4.56,4.56
XAGEUR,20031223,151100,4.55,4.55,4.55,4.55
XAGEUR,20031223,151300,4.56,4.56,4.56,4.56
XAGEUR,20031223,151700,4.57,4.57,4.57,4.57
XAGEUR,20031223,151900,4.58,4.58,4.58,4.58
XAGEUR,20031223,152000,4.57,4.57,4.57,4.57
XAGEUR,20031223,152500,4.57,4.57,4.57,4.57
XAGEUR,20031223,153000,4.57,4.57,4.57,4.57
XAGEUR,20031223,153500,4.57,4.57,4.57,4.57
XAGEUR,20031223,154000,4.57,4.57,4.57,4.57
XAGEUR,20031223,154500,4.57,4.57,4.57,4.57
XAGEUR,20031223,154700,4.56,4.56,4.56,4.56
XAGEUR,20031223,155200,4.56,4.56,4.56,4.56
XAGEUR,20031223,155600,4.55,4.55,4.55,4.55
XAGEUR,20031223,155800,4.56,4.56,4.56,4.56
XAGEUR,20031223,160300,4.56,4.56,4.56,4.56
XAGEUR,20031223,160500,4.55,4.55,4.55,4.55
XAGEUR,20031223,160900,4.56,4.56,4.56,4.56
XAGEUR,20031223,161100,4.55,4.55,4.55,4.55
XAGEUR,20031223,161600,4.55,4.55,4.55,4.55
XAGEUR,20031223,161800,4.56,4.56,4.56,4.56
XAGEUR,20031223,162300,4.56,4.56,4.56,4.56
XAGEUR,20031223,162800,4.56,4.56,4.56,4.56
XAGEUR,20031223,163300,4.56,4.56,4.56,4.56
XAGEUR,20031223,163500,4.55,4.55,4.55,4.55
XAGEUR,20031223,163900,4.56,4.56,4.56,4.56
XAGEUR,20031223,164400,4.56,4.56,4.56,4.56
XAGEUR,20031223,164600,4.57,4.57,4.57,4.57
XAGEUR,20031223,164800,4.56,4.56,4.56,4.56
XAGEUR,20031223,165300,4.56,4.56,4.56,4.56
XAGEUR,20031223,165500,4.55,4.55,4.55,4.55
XAGEUR,20031223,170000,4.55,4.55,4.55,4.55
XAGEUR,20031223,170500,4.55,4.55,4.55,4.55
XAGEUR,20031223,171000,4.55,4.55,4.55,4.55
XAGEUR,20031223,171500,4.56,4.56,4.56,4.56
XAGEUR,20031223,171800,4.55,4.55,4.55,4.55
XAGEUR,20031223,172000,4.56,4.56,4.56,4.56
XAGEUR,20031223,172200,4.55,4.55,4.55,4.55
XAGEUR,20031223,172700,4.56,4.56,4.56,4.56
XAGEUR,20031223,173100,4.55,4.55,4.55,4.55
XAGEUR,20031223,173600,4.55,4.56,4.55,4.56
XAGEUR,20031223,174100,4.56,4.56,4.56,4.56
XAGEUR,20031223,174600,4.56,4.56,4.56,4.56
XAGEUR,20031223,175100,4.56,4.56,4.56,4.56
XAGEUR,20031223,175300,4.55,4.55,4.55,4.55
XAGEUR,20031223,175600,4.56,4.56,4.56,4.56
XAGEUR,20031223,180100,4.56,4.56,4.56,4.56
XAGEUR,20031223,180600,4.56,4.56,4.56,4.56
XAGEUR,20031223,180900,4.55,4.55,4.55,4.55
XAGEUR,20031223,181400,4.55,4.55,4.55,4.55
XAGEUR,20031223,181900,4.55,4.55,4.55,4.55
XAGEUR,20031223,182200,4.56,4.56,4.55,4.55
XAGEUR,20031223,182300,4.56,4.56,4.56,4.56
XAGEUR,20031223,182800,4.56,4.56,4.56,4.56
XAGEUR,20031223,183100,4.57,4.57,4.57,4.57
XAGEUR,20031223,183200,4.58,4.58,4.58,4.58
XAGEUR,20031223,183700,4.58,4.58,4.58,4.58
XAGEUR,20031223,184200,4.58,4.58,4.58,4.58
XAGEUR,20031223,184700,4.58,4.58,4.58,4.58
XAGEUR,20031223,185200,4.57,4.57,4.57,4.57
XAGEUR,20031223,185700,4.57,4.57,4.57,4.57
XAGEUR,20031223,190200,4.57,4.57,4.57,4.57
XAGEUR,20031223,190700,4.57,4.57,4.57,4.57
XAGEUR,20031223,191200,4.57,4.57,4.57,4.57
XAGEUR,20031223,191700,4.57,4.57,4.57,4.57
XAGEUR,20031223,192200,4.57,4.57,4.57,4.57
XAGEUR,20031223,192500,4.58,4.58,4.58,4.58
XAGEUR,20031223,193000,4.58,4.58,4.58,4.58
XAGEUR,20031223,193200,4.57,4.57,4.57,4.57
XAGEUR,20031223,193700,4.57,4.57,4.57,4.57
XAGEUR,20031223,194200,4.57,4.57,4.57,4.57
XAGEUR,20031223,194700,4.57,4.57,4.57,4.57
XAGEUR,20031223,195000,4.58,4.58,4.58,4.58
XAGEUR,20031223,195500,4.58,4.58,4.58,4.58
XAGEUR,20031223,195900,4.57,4.57,4.57,4.57
XAGEUR,20031223,200000,4.58,4.58,4.58,4.58
XAGEUR,20031223,200500,4.58,4.58,4.58,4.58
XAGEUR,20031223,201000,4.58,4.58,4.58,4.58
XAGEUR,20031223,201500,4.58,4.58,4.58,4.58
XAGEUR,20031223,201800,4.57,4.57,4.57,4.57
XAGEUR,20031223,202300,4.57,4.57,4.57,4.57
XAGEUR,20031223,202400,4.58,4.58,4.58,4.58
XAGEUR,20031223,202600,4.57,4.57,4.57,4.57
XAGEUR,20031223,203100,4.57,4.58,4.57,4.58
XAGEUR,20031223,203600,4.58,4.58,4.58,4.58
XAGEUR,20031223,204100,4.58,4.58,4.58,4.58
XAGEUR,20031223,204600,4.58,4.58,4.58,4.58
XAGEUR,20031223,205100,4.58,4.58,4.58,4.58
XAGEUR,20031223,205600,4.58,4.58,4.58,4.58
XAGEUR,20031223,210100,4.58,4.58,4.58,4.58
XAGEUR,20031223,210600,4.58,4.58,4.58,4.58
XAGEUR,20031223,211100,4.58,4.58,4.58,4.58
XAGEUR,20031223,211600,4.58,4.58,4.58,4.58
XAGEUR,20031223,212100,4.58,4.58,4.58,4.58
XAGEUR,20031223,212600,4.58,4.58,4.58,4.58
XAGEUR,20031223,213100,4.58,4.58,4.58,4.58
XAGEUR,20031223,213600,4.58,4.58,4.58,4.58
XAGEUR,20031223,214100,4.58,4.58,4.58,4.58
XAGEUR,20031223,214400,4.59,4.59,4.59,4.59
XAGEUR,20031223,214900,4.59,4.59,4.59,4.59
XAGEUR,20031223,215400,4.59,4.59,4.59,4.59
XAGEUR,20031223,215900,4.59,4.59,4.59,4.59
XAGEUR,20031223,220400,4.59,4.59,4.59,4.59
XAGEUR,20031223,220900,4.59,4.59,4.59,4.59
XAGEUR,20031223,221400,4.59,4.59,4.59,4.59
XAGEUR,20031223,221900,4.59,4.59,4.59,4.59
XAGEUR,20031223,222400,4.59,4.59,4.59,4.59
XAGEUR,20031223,222900,4.59,4.59,4.59,4.59
XAGEUR,20031223,223400,4.59,4.59,4.59,4.59
XAGEUR,20031223,223600,4.58,4.58,4.58,4.58
XAGEUR,20031223,224100,4.58,4.58,4.58,4.58
XAGEUR,20031223,224600,4.58,4.58,4.58,4.58
XAGEUR,20031223,225100,4.58,4.58,4.58,4.58
XAGEUR,20031223,225600,4.58,4.58,4.58,4.58
XAGEUR,20031223,230100,4.58,4.58,4.58,4.58
XAGEUR,20031223,230600,4.58,4.58,4.58,4.58
XAGEUR,20031223,231100,4.58,4.58,4.58,4.58
XAGEUR,20031223,231600,4.58,4.58,4.58,4.58
XAGEUR,20031223,232100,4.58,4.58,4.58,4.58
XAGEUR,20031223,232600,4.58,4.58,4.58,4.58
XAGEUR,20031223,233100,4.58,4.58,4.58,4.58
XAGEUR,20031223,233600,4.58,4.58,4.58,4.58
XAGEUR,20031223,234100,4.58,4.58,4.58,4.58
XAGEUR,20031223,234600,4.58,4.58,4.58,4.58
XAGEUR,20031223,235100,4.58,4.58,4.58,4.58
XAGEUR,20031223,235600,4.58,4.58,4.58,4.58
GBPCAD,20031223,000100,2.3471,2.3472,2.3471,2.3472
GBPCAD,20031223,000200,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,000300,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,000400,2.3475,2.3476,2.3475,2.3475
GBPCAD,20031223,000500,2.3475,2.3475,2.3473,2.3473
GBPCAD,20031223,000600,2.3473,2.3473,2.3473,2.3473
GBPCAD,20031223,000700,2.3473,2.3473,2.3473,2.3473
GBPCAD,20031223,000800,2.3473,2.3473,2.3473,2.3473
GBPCAD,20031223,000900,2.3473,2.3473,2.3472,2.3472
GBPCAD,20031223,001000,2.3472,2.3472,2.3470,2.3470
GBPCAD,20031223,001100,2.3472,2.3477,2.3472,2.3477
GBPCAD,20031223,001200,2.3479,2.3479,2.3478,2.3478
GBPCAD,20031223,001300,2.3478,2.3478,2.3478,2.3478
GBPCAD,20031223,001400,2.3478,2.3478,2.3478,2.3478
GBPCAD,20031223,001500,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,001600,2.3472,2.3472,2.3468,2.3468
GBPCAD,20031223,001700,2.3466,2.3466,2.3455,2.3455
GBPCAD,20031223,001800,2.3454,2.3456,2.3454,2.3456
GBPCAD,20031223,001900,2.3456,2.3458,2.3456,2.3458
GBPCAD,20031223,002000,2.3458,2.3458,2.3458,2.3458
GBPCAD,20031223,002100,2.3458,2.3458,2.3458,2.3458
GBPCAD,20031223,002200,2.3458,2.3462,2.3458,2.3462
GBPCAD,20031223,002300,2.3460,2.3460,2.3456,2.3456
GBPCAD,20031223,002400,2.3456,2.3456,2.3456,2.3456
GBPCAD,20031223,002500,2.3456,2.3456,2.3456,2.3456
GBPCAD,20031223,002600,2.3456,2.3456,2.3456,2.3456
GBPCAD,20031223,002700,2.3456,2.3456,2.3455,2.3455
GBPCAD,20031223,002800,2.3455,2.3455,2.3453,2.3455
GBPCAD,20031223,002900,2.3456,2.3456,2.3456,2.3456
GBPCAD,20031223,003000,2.3456,2.3458,2.3456,2.3458
GBPCAD,20031223,003100,2.3461,2.3461,2.3461,2.3461
GBPCAD,20031223,003200,2.3461,2.3464,2.3461,2.3464
GBPCAD,20031223,003300,2.3464,2.3464,2.3462,2.3462
GBPCAD,20031223,003400,2.3462,2.3463,2.3462,2.3463
GBPCAD,20031223,003500,2.3463,2.3463,2.3463,2.3463
GBPCAD,20031223,003600,2.3463,2.3463,2.3463,2.3463
GBPCAD,20031223,003700,2.3463,2.3463,2.3463,2.3463
GBPCAD,20031223,003800,2.3463,2.3465,2.3463,2.3465
GBPCAD,20031223,003900,2.3465,2.3465,2.3465,2.3465
GBPCAD,20031223,004000,2.3465,2.3468,2.3465,2.3468
GBPCAD,20031223,004100,2.3468,2.3468,2.3468,2.3468
GBPCAD,20031223,004200,2.3468,2.3469,2.3468,2.3469
GBPCAD,20031223,004300,2.3469,2.3469,2.3468,2.3468
GBPCAD,20031223,004400,2.3468,2.3468,2.3468,2.3468
GBPCAD,20031223,004500,2.3468,2.3468,2.3466,2.3468
GBPCAD,20031223,004600,2.3468,2.3471,2.3468,2.3471
GBPCAD,20031223,004700,2.3471,2.3471,2.3471,2.3471
GBPCAD,20031223,004800,2.3471,2.3471,2.3471,2.3471
GBPCAD,20031223,004900,2.3471,2.3471,2.3469,2.3469
GBPCAD,20031223,005000,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031223,005100,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031223,005200,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031223,005300,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031223,005400,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031223,005500,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031223,005600,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031223,005700,2.3469,2.3469,2.3468,2.3468
GBPCAD,20031223,005800,2.3468,2.3468,2.3468,2.3468
GBPCAD,20031223,005900,2.3468,2.3468,2.3468,2.3468
GBPCAD,20031223,010000,2.3468,2.3468,2.3468,2.3468
GBPCAD,20031223,010100,2.3465,2.3465,2.3462,2.3462
GBPCAD,20031223,010200,2.3462,2.3463,2.3462,2.3463
GBPCAD,20031223,010300,2.3465,2.3465,2.3465,2.3465
GBPCAD,20031223,010400,2.3465,2.3465,2.3465,2.3465
GBPCAD,20031223,010500,2.3465,2.3465,2.3465,2.3465
GBPCAD,20031223,010600,2.3465,2.3467,2.3465,2.3465
GBPCAD,20031223,010700,2.3464,2.3465,2.3463,2.3465
GBPCAD,20031223,010800,2.3465,2.3467,2.3465,2.3467
GBPCAD,20031223,010900,2.3467,2.3467,2.3465,2.3465
GBPCAD,20031223,011000,2.3465,2.3465,2.3465,2.3465
GBPCAD,20031223,011100,2.3465,2.3465,2.3459,2.3459
GBPCAD,20031223,011200,2.3460,2.3462,2.3460,2.3462
GBPCAD,20031223,011300,2.3462,2.3472,2.3462,2.3472
GBPCAD,20031223,011400,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,011500,2.3472,2.3472,2.3467,2.3467
GBPCAD,20031223,011600,2.3467,2.3467,2.3467,2.3467
GBPCAD,20031223,011700,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,011800,2.3473,2.3473,2.3473,2.3473
GBPCAD,20031223,011900,2.3473,2.3473,2.3473,2.3473
GBPCAD,20031223,012000,2.3473,2.3473,2.3473,2.3473
GBPCAD,20031223,012100,2.3473,2.3473,2.3472,2.3472
GBPCAD,20031223,012200,2.3472,2.3475,2.3472,2.3475
GBPCAD,20031223,012300,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031223,012400,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031223,012500,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031223,012600,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031223,012700,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031223,012800,2.3476,2.3476,2.3476,2.3476
GBPCAD,20031223,012900,2.3476,2.3476,2.3476,2.3476
GBPCAD,20031223,013000,2.3476,2.3476,2.3476,2.3476
GBPCAD,20031223,013100,2.3476,2.3476,2.3476,2.3476
GBPCAD,20031223,013200,2.3476,2.3476,2.3476,2.3476
GBPCAD,20031223,013300,2.3476,2.3476,2.3475,2.3475
GBPCAD,20031223,013400,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031223,013500,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031223,013600,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031223,013700,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031223,013800,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031223,013900,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031223,014000,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031223,014100,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031223,014200,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031223,014300,2.3475,2.3475,2.3472,2.3472
GBPCAD,20031223,014400,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,014500,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,014600,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,014700,2.3472,2.3472,2.3470,2.3470
GBPCAD,20031223,014800,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,014900,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,015000,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,015100,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,015200,2.3472,2.3472,2.3468,2.3468
GBPCAD,20031223,015300,2.3471,2.3472,2.3471,2.3472
GBPCAD,20031223,015400,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,015500,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,015600,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,015700,2.3472,2.3473,2.3472,2.3472
GBPCAD,20031223,015800,2.3472,2.3473,2.3472,2.3473
GBPCAD,20031223,015900,2.3473,2.3473,2.3473,2.3473
GBPCAD,20031223,020000,2.3473,2.3473,2.3473,2.3473
GBPCAD,20031223,020100,2.3473,2.3473,2.3473,2.3473
GBPCAD,20031223,020200,2.3473,2.3473,2.3472,2.3472
GBPCAD,20031223,020300,2.3471,2.3472,2.3471,2.3472
GBPCAD,20031223,020400,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,020500,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,020600,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,020700,2.3472,2.3472,2.3465,2.3470
GBPCAD,20031223,020800,2.3470,2.3470,2.3470,2.3470
GBPCAD,20031223,020900,2.3470,2.3487,2.3470,2.3486
GBPCAD,20031223,021000,2.3483,2.3483,2.3483,2.3483
GBPCAD,20031223,021100,2.3483,2.3483,2.3477,2.3477
GBPCAD,20031223,021200,2.3477,2.3477,2.3477,2.3477
GBPCAD,20031223,021300,2.3477,2.3477,2.3477,2.3477
GBPCAD,20031223,021400,2.3477,2.3477,2.3477,2.3477
GBPCAD,20031223,021500,2.3477,2.3477,2.3477,2.3477
GBPCAD,20031223,021600,2.3477,2.3477,2.3477,2.3477
GBPCAD,20031223,021700,2.3477,2.3477,2.3473,2.3474
GBPCAD,20031223,021800,2.3474,2.3474,2.3474,2.3474
GBPCAD,20031223,021900,2.3474,2.3474,2.3474,2.3474
GBPCAD,20031223,022000,2.3476,2.3476,2.3476,2.3476
GBPCAD,20031223,022100,2.3476,2.3476,2.3476,2.3476
GBPCAD,20031223,022200,2.3476,2.3476,2.3476,2.3476
GBPCAD,20031223,022300,2.3472,2.3472,2.3469,2.3469
GBPCAD,20031223,022400,2.3469,2.3472,2.3469,2.3472
GBPCAD,20031223,022500,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,022600,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,022700,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,022800,2.3472,2.3472,2.3466,2.3466
GBPCAD,20031223,022900,2.3465,2.3466,2.3465,2.3466
GBPCAD,20031223,023000,2.3466,2.3467,2.3463,2.3463
GBPCAD,20031223,023100,2.3463,2.3463,2.3463,2.3463
GBPCAD,20031223,023200,2.3463,2.3463,2.3463,2.3463
GBPCAD,20031223,023300,2.3463,2.3463,2.3463,2.3463
GBPCAD,20031223,023400,2.3463,2.3463,2.3462,2.3463
GBPCAD,20031223,023500,2.3463,2.3463,2.3463,2.3463
GBPCAD,20031223,023600,2.3463,2.3463,2.3463,2.3463
GBPCAD,20031223,023700,2.3463,2.3463,2.3463,2.3463
GBPCAD,20031223,023800,2.3463,2.3463,2.3463,2.3463
GBPCAD,20031223,023900,2.3462,2.3462,2.3457,2.3457
GBPCAD,20031223,024000,2.3456,2.3458,2.3456,2.3458
GBPCAD,20031223,024100,2.3458,2.3458,2.3458,2.3458
GBPCAD,20031223,024200,2.3458,2.3458,2.3458,2.3458
GBPCAD,20031223,024300,2.3458,2.3458,2.3458,2.3458
GBPCAD,20031223,024400,2.3458,2.3458,2.3458,2.3458
GBPCAD,20031223,024500,2.3458,2.3463,2.3458,2.3463
GBPCAD,20031223,024600,2.3463,2.3463,2.3462,2.3462
GBPCAD,20031223,024700,2.3462,2.3466,2.3462,2.3466
GBPCAD,20031223,024800,2.3466,2.3466,2.3466,2.3466
GBPCAD,20031223,024900,2.3466,2.3466,2.3466,2.3466
GBPCAD,20031223,025000,2.3466,2.3466,2.3466,2.3466
GBPCAD,20031223,025100,2.3466,2.3466,2.3466,2.3466
GBPCAD,20031223,025200,2.3466,2.3466,2.3465,2.3465
GBPCAD,20031223,025300,2.3464,2.3464,2.3462,2.3463
GBPCAD,20031223,025400,2.3463,2.3463,2.3463,2.3463
GBPCAD,20031223,025500,2.3463,2.3463,2.3463,2.3463
GBPCAD,20031223,025600,2.3463,2.3463,2.3463,2.3463
GBPCAD,20031223,025700,2.3463,2.3463,2.3461,2.3461
GBPCAD,20031223,025800,2.3462,2.3464,2.3462,2.3464
GBPCAD,20031223,025900,2.3464,2.3464,2.3464,2.3464
GBPCAD,20031223,030000,2.3464,2.3464,2.3464,2.3464
GBPCAD,20031223,030100,2.3466,2.3466,2.3466,2.3466
GBPCAD,20031223,030200,2.3466,2.3466,2.3466,2.3466
GBPCAD,20031223,030300,2.3466,2.3466,2.3465,2.3465
GBPCAD,20031223,030400,2.3465,2.3465,2.3465,2.3465
GBPCAD,20031223,030500,2.3465,2.3465,2.3465,2.3465
GBPCAD,20031223,030600,2.3465,2.3465,2.3465,2.3465
GBPCAD,20031223,030700,2.3465,2.3465,2.3462,2.3462
GBPCAD,20031223,030800,2.3462,2.3462,2.3462,2.3462
GBPCAD,20031223,030900,2.3462,2.3462,2.3462,2.3462
GBPCAD,20031223,031000,2.3462,2.3462,2.3461,2.3461
GBPCAD,20031223,031100,2.3458,2.3458,2.3452,2.3452
GBPCAD,20031223,031200,2.3455,2.3455,2.3455,2.3455
GBPCAD,20031223,031300,2.3455,2.3458,2.3455,2.3458
GBPCAD,20031223,031400,2.3460,2.3462,2.3460,2.3462
GBPCAD,20031223,031500,2.3462,2.3462,2.3462,2.3462
GBPCAD,20031223,031600,2.3462,2.3462,2.3462,2.3462
GBPCAD,20031223,031700,2.3462,2.3462,2.3462,2.3462
GBPCAD,20031223,031800,2.3466,2.3469,2.3466,2.3469
GBPCAD,20031223,031900,2.3468,2.3468,2.3465,2.3465
GBPCAD,20031223,032000,2.3465,2.3465,2.3465,2.3465
GBPCAD,20031223,032100,2.3465,2.3465,2.3465,2.3465
GBPCAD,20031223,032200,2.3465,2.3465,2.3459,2.3459
GBPCAD,20031223,032300,2.3459,2.3459,2.3455,2.3456
GBPCAD,20031223,032400,2.3458,2.3459,2.3458,2.3459
GBPCAD,20031223,032500,2.3462,2.3462,2.3462,2.3462
GBPCAD,20031223,032600,2.3462,2.3462,2.3462,2.3462
GBPCAD,20031223,032700,2.3462,2.3462,2.3462,2.3462
GBPCAD,20031223,032800,2.3462,2.3465,2.3462,2.3465
GBPCAD,20031223,032900,2.3467,2.3469,2.3467,2.3469
GBPCAD,20031223,033000,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031223,033100,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031223,033200,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031223,033300,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031223,033400,2.3472,2.3472,2.3471,2.3472
GBPCAD,20031223,033500,2.3473,2.3475,2.3473,2.3475
GBPCAD,20031223,033600,2.3476,2.3476,2.3476,2.3476
GBPCAD,20031223,033700,2.3476,2.3476,2.3476,2.3476
GBPCAD,20031223,033800,2.3476,2.3477,2.3473,2.3473
GBPCAD,20031223,033900,2.3472,2.3472,2.3465,2.3467
GBPCAD,20031223,034000,2.3467,2.3467,2.3467,2.3467
GBPCAD,20031223,034100,2.3467,2.3470,2.3467,2.3470
GBPCAD,20031223,034200,2.3470,2.3470,2.3467,2.3467
GBPCAD,20031223,034300,2.3467,2.3467,2.3467,2.3467
GBPCAD,20031223,034400,2.3467,2.3470,2.3467,2.3470
GBPCAD,20031223,034500,2.3470,2.3470,2.3470,2.3470
GBPCAD,20031223,034600,2.3470,2.3470,2.3470,2.3470
GBPCAD,20031223,034700,2.3470,2.3470,2.3467,2.3467
GBPCAD,20031223,034800,2.3466,2.3466,2.3463,2.3465
GBPCAD,20031223,034900,2.3466,2.3466,2.3466,2.3466
GBPCAD,20031223,035000,2.3466,2.3466,2.3466,2.3466
GBPCAD,20031223,035100,2.3466,2.3466,2.3466,2.3466
GBPCAD,20031223,035200,2.3466,2.3466,2.3462,2.3462
GBPCAD,20031223,035300,2.3461,2.3465,2.3461,2.3465
GBPCAD,20031223,035400,2.3466,2.3466,2.3466,2.3466
GBPCAD,20031223,035500,2.3466,2.3470,2.3466,2.3470
GBPCAD,20031223,035600,2.3470,2.3472,2.3470,2.3472
GBPCAD,20031223,035700,2.3472,2.3472,2.3470,2.3470
GBPCAD,20031223,035800,2.3466,2.3466,2.3465,2.3466
GBPCAD,20031223,035900,2.3466,2.3469,2.3466,2.3469
GBPCAD,20031223,040000,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031223,040100,2.3469,2.3471,2.3469,2.3471
GBPCAD,20031223,040200,2.3471,2.3471,2.3471,2.3471
GBPCAD,20031223,040300,2.3471,2.3471,2.3471,2.3471
GBPCAD,20031223,040400,2.3461,2.3461,2.3461,2.3461
GBPCAD,20031223,040500,2.3461,2.3465,2.3461,2.3465
GBPCAD,20031223,040600,2.3465,2.3470,2.3465,2.3470
GBPCAD,20031223,040700,2.3470,2.3473,2.3470,2.3473
GBPCAD,20031223,040800,2.3473,2.3473,2.3473,2.3473
GBPCAD,20031223,040900,2.3473,2.3473,2.3473,2.3473
GBPCAD,20031223,041000,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,041100,2.3473,2.3473,2.3469,2.3469
GBPCAD,20031223,041200,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031223,041300,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031223,041400,2.3469,2.3472,2.3469,2.3472
GBPCAD,20031223,041500,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,041600,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,041700,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,041800,2.3472,2.3475,2.3472,2.3475
GBPCAD,20031223,041900,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031223,042000,2.3475,2.3475,2.3474,2.3474
GBPCAD,20031223,042100,2.3474,2.3474,2.3474,2.3474
GBPCAD,20031223,042200,2.3474,2.3474,2.3472,2.3472
GBPCAD,20031223,042300,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,042400,2.3472,2.3472,2.3469,2.3469
GBPCAD,20031223,042500,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031223,042600,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031223,042700,2.3469,2.3469,2.3465,2.3465
GBPCAD,20031223,042800,2.3465,2.3465,2.3465,2.3465
GBPCAD,20031223,042900,2.3465,2.3465,2.3465,2.3465
GBPCAD,20031223,043000,2.3465,2.3465,2.3465,2.3465
GBPCAD,20031223,043100,2.3465,2.3470,2.3465,2.3470
GBPCAD,20031223,043200,2.3469,2.3470,2.3465,2.3465
GBPCAD,20031223,043300,2.3464,2.3465,2.3461,2.3465
GBPCAD,20031223,043400,2.3466,2.3468,2.3466,2.3468
GBPCAD,20031223,043500,2.3469,2.3469,2.3465,2.3465
GBPCAD,20031223,043600,2.3463,2.3463,2.3461,2.3461
GBPCAD,20031223,043700,2.3461,2.3461,2.3459,2.3459
GBPCAD,20031223,043800,2.3460,2.3460,2.3460,2.3460
GBPCAD,20031223,043900,2.3460,2.3460,2.3460,2.3460
GBPCAD,20031223,044000,2.3460,2.3470,2.3460,2.3470
GBPCAD,20031223,044100,2.3469,2.3470,2.3469,2.3470
GBPCAD,20031223,044200,2.3470,2.3472,2.3470,2.3472
GBPCAD,20031223,044300,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,044400,2.3472,2.3472,2.3470,2.3470
GBPCAD,20031223,044500,2.3470,2.3472,2.3470,2.3472
GBPCAD,20031223,044600,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,044700,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,044800,2.3472,2.3472,2.3470,2.3470
GBPCAD,20031223,044900,2.3470,2.3470,2.3467,2.3470
GBPCAD,20031223,045000,2.3470,2.3470,2.3470,2.3470
GBPCAD,20031223,045100,2.3470,2.3470,2.3470,2.3470
GBPCAD,20031223,045200,2.3470,2.3470,2.3470,2.3470
GBPCAD,20031223,045300,2.3470,2.3470,2.3470,2.3470
GBPCAD,20031223,045400,2.3470,2.3473,2.3470,2.3473
GBPCAD,20031223,045500,2.3473,2.3473,2.3473,2.3473
GBPCAD,20031223,045600,2.3473,2.3473,2.3473,2.3473
GBPCAD,20031223,045700,2.3473,2.3473,2.3473,2.3473
GBPCAD,20031223,045800,2.3473,2.3473,2.3473,2.3473
GBPCAD,20031223,045900,2.3473,2.3473,2.3469,2.3470
GBPCAD,20031223,050000,2.3470,2.3476,2.3470,2.3476
GBPCAD,20031223,050100,2.3476,2.3476,2.3476,2.3476
GBPCAD,20031223,050200,2.3476,2.3478,2.3476,2.3478
GBPCAD,20031223,050300,2.3478,2.3478,2.3478,2.3478
GBPCAD,20031223,050400,2.3478,2.3478,2.3478,2.3478
GBPCAD,20031223,050500,2.3478,2.3479,2.3478,2.3479
GBPCAD,20031223,050600,2.3479,2.3479,2.3475,2.3475
GBPCAD,20031223,050700,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031223,050800,2.3475,2.3478,2.3475,2.3478
GBPCAD,20031223,050900,2.3478,2.3478,2.3477,2.3477
GBPCAD,20031223,051000,2.3477,2.3478,2.3477,2.3477
GBPCAD,20031223,051100,2.3477,2.3479,2.3477,2.3479
GBPCAD,20031223,051200,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031223,051300,2.3479,2.3479,2.3478,2.3478
GBPCAD,20031223,051400,2.3478,2.3478,2.3478,2.3478
GBPCAD,20031223,051500,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031223,051600,2.3479,2.3479,2.3477,2.3477
GBPCAD,20031223,051700,2.3477,2.3477,2.3473,2.3473
GBPCAD,20031223,051800,2.3475,2.3483,2.3475,2.3483
GBPCAD,20031223,051900,2.3484,2.3484,2.3484,2.3484
GBPCAD,20031223,052000,2.3484,2.3484,2.3483,2.3483
GBPCAD,20031223,052100,2.3483,2.3483,2.3483,2.3483
GBPCAD,20031223,052200,2.3483,2.3483,2.3483,2.3483
GBPCAD,20031223,052300,2.3483,2.3483,2.3483,2.3483
GBPCAD,20031223,052400,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031223,052500,2.3479,2.3484,2.3479,2.3484
GBPCAD,20031223,052600,2.3483,2.3483,2.3483,2.3483
GBPCAD,20031223,052700,2.3483,2.3483,2.3483,2.3483
GBPCAD,20031223,052800,2.3483,2.3483,2.3483,2.3483
GBPCAD,20031223,052900,2.3483,2.3483,2.3469,2.3469
GBPCAD,20031223,053000,2.3468,2.3468,2.3464,2.3466
GBPCAD,20031223,053100,2.3469,2.3470,2.3469,2.3470
GBPCAD,20031223,053200,2.3470,2.3470,2.3470,2.3470
GBPCAD,20031223,053300,2.3470,2.3478,2.3470,2.3478
GBPCAD,20031223,053400,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031223,053500,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031223,053600,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031223,053700,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031223,053800,2.3479,2.3479,2.3474,2.3474
GBPCAD,20031223,053900,2.3475,2.3476,2.3475,2.3476
GBPCAD,20031223,054000,2.3476,2.3479,2.3476,2.3479
GBPCAD,20031223,054100,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031223,054200,2.3477,2.3479,2.3477,2.3478
GBPCAD,20031223,054300,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031223,054400,2.3479,2.3480,2.3479,2.3480
GBPCAD,20031223,054500,2.3480,2.3480,2.3480,2.3480
GBPCAD,20031223,054600,2.3480,2.3480,2.3480,2.3480
GBPCAD,20031223,054700,2.3480,2.3480,2.3480,2.3480
GBPCAD,20031223,054800,2.3480,2.3480,2.3480,2.3480
GBPCAD,20031223,054900,2.3480,2.3480,2.3470,2.3471
GBPCAD,20031223,055000,2.3470,2.3470,2.3470,2.3470
GBPCAD,20031223,055100,2.3470,2.3470,2.3470,2.3470
GBPCAD,20031223,055200,2.3470,2.3470,2.3470,2.3470
GBPCAD,20031223,055300,2.3470,2.3470,2.3470,2.3470
GBPCAD,20031223,055400,2.3470,2.3470,2.3470,2.3470
GBPCAD,20031223,055500,2.3470,2.3479,2.3470,2.3476
GBPCAD,20031223,055600,2.3476,2.3479,2.3476,2.3479
GBPCAD,20031223,055700,2.3479,2.3482,2.3479,2.3482
GBPCAD,20031223,055800,2.3482,2.3482,2.3482,2.3482
GBPCAD,20031223,055900,2.3485,2.3485,2.3485,2.3485
GBPCAD,20031223,060000,2.3483,2.3483,2.3483,2.3483
GBPCAD,20031223,060100,2.3483,2.3483,2.3483,2.3483
GBPCAD,20031223,060200,2.3483,2.3483,2.3477,2.3477
GBPCAD,20031223,060300,2.3477,2.3477,2.3473,2.3477
GBPCAD,20031223,060400,2.3477,2.3477,2.3476,2.3477
GBPCAD,20031223,060500,2.3477,2.3477,2.3477,2.3477
GBPCAD,20031223,060600,2.3477,2.3479,2.3477,2.3479
GBPCAD,20031223,060700,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031223,060800,2.3479,2.3480,2.3479,2.3480
GBPCAD,20031223,060900,2.3482,2.3483,2.3482,2.3483
GBPCAD,20031223,061000,2.3483,2.3486,2.3483,2.3486
GBPCAD,20031223,061100,2.3486,2.3486,2.3486,2.3486
GBPCAD,20031223,061200,2.3486,2.3486,2.3486,2.3486
GBPCAD,20031223,061300,2.3486,2.3486,2.3486,2.3486
GBPCAD,20031223,061400,2.3486,2.3486,2.3480,2.3480
GBPCAD,20031223,061500,2.3480,2.3482,2.3477,2.3477
GBPCAD,20031223,061600,2.3477,2.3477,2.3474,2.3474
GBPCAD,20031223,061700,2.3474,2.3478,2.3474,2.3478
GBPCAD,20031223,061800,2.3478,2.3478,2.3478,2.3478
GBPCAD,20031223,061900,2.3478,2.3478,2.3478,2.3478
GBPCAD,20031223,062000,2.3478,2.3481,2.3478,2.3481
GBPCAD,20031223,062100,2.3481,2.3481,2.3481,2.3481
GBPCAD,20031223,062200,2.3476,2.3481,2.3476,2.3481
GBPCAD,20031223,062300,2.3481,2.3481,2.3481,2.3481
GBPCAD,20031223,062400,2.3481,2.3481,2.3481,2.3481
GBPCAD,20031223,062500,2.3481,2.3483,2.3481,2.3483
GBPCAD,20031223,062600,2.3484,2.3484,2.3484,2.3484
GBPCAD,20031223,062700,2.3484,2.3484,2.3484,2.3484
GBPCAD,20031223,062800,2.3484,2.3487,2.3484,2.3487
GBPCAD,20031223,062900,2.3487,2.3487,2.3487,2.3487
GBPCAD,20031223,063000,2.3487,2.3487,2.3487,2.3487
GBPCAD,20031223,063100,2.3487,2.3487,2.3485,2.3485
GBPCAD,20031223,063200,2.3485,2.3485,2.3482,2.3483
GBPCAD,20031223,063300,2.3483,2.3484,2.3483,2.3484
GBPCAD,20031223,063400,2.3484,2.3484,2.3482,2.3482
GBPCAD,20031223,063500,2.3482,2.3483,2.3482,2.3483
GBPCAD,20031223,063600,2.3483,2.3483,2.3483,2.3483
GBPCAD,20031223,063700,2.3485,2.3485,2.3485,2.3485
GBPCAD,20031223,063800,2.3485,2.3485,2.3485,2.3485
GBPCAD,20031223,063900,2.3485,2.3485,2.3485,2.3485
GBPCAD,20031223,064000,2.3485,2.3485,2.3480,2.3483
GBPCAD,20031223,064100,2.3485,2.3486,2.3485,2.3486
GBPCAD,20031223,064200,2.3486,2.3486,2.3486,2.3486
GBPCAD,20031223,064300,2.3486,2.3486,2.3486,2.3486
GBPCAD,20031223,064400,2.3485,2.3485,2.3484,2.3484
GBPCAD,20031223,064500,2.3484,2.3484,2.3484,2.3484
GBPCAD,20031223,064600,2.3488,2.3488,2.3488,2.3488
GBPCAD,20031223,064700,2.3488,2.3488,2.3488,2.3488
GBPCAD,20031223,064800,2.3488,2.3488,2.3488,2.3488
GBPCAD,20031223,064900,2.3488,2.3488,2.3487,2.3487
GBPCAD,20031223,065000,2.3487,2.3487,2.3487,2.3487
GBPCAD,20031223,065100,2.3487,2.3487,2.3486,2.3486
GBPCAD,20031223,065200,2.3486,2.3486,2.3484,2.3484
GBPCAD,20031223,065300,2.3484,2.3484,2.3484,2.3484
GBPCAD,20031223,065400,2.3484,2.3484,2.3484,2.3484
GBPCAD,20031223,065500,2.3484,2.3484,2.3484,2.3484
GBPCAD,20031223,065600,2.3484,2.3484,2.3484,2.3484
GBPCAD,20031223,065700,2.3485,2.3485,2.3485,2.3485
GBPCAD,20031223,065800,2.3485,2.3485,2.3484,2.3484
GBPCAD,20031223,065900,2.3484,2.3484,2.3484,2.3484
GBPCAD,20031223,070000,2.3484,2.3484,2.3484,2.3484
GBPCAD,20031223,070100,2.3484,2.3486,2.3484,2.3486
GBPCAD,20031223,070200,2.3483,2.3483,2.3480,2.3480
GBPCAD,20031223,070300,2.3480,2.3481,2.3479,2.3481
GBPCAD,20031223,070400,2.3481,2.3481,2.3481,2.3481
GBPCAD,20031223,070500,2.3481,2.3481,2.3481,2.3481
GBPCAD,20031223,070600,2.3481,2.3481,2.3481,2.3481
GBPCAD,20031223,070700,2.3481,2.3481,2.3480,2.3480
GBPCAD,20031223,070800,2.3480,2.3480,2.3480,2.3480
GBPCAD,20031223,070900,2.3480,2.3480,2.3480,2.3480
GBPCAD,20031223,071000,2.3480,2.3480,2.3480,2.3480
GBPCAD,20031223,071100,2.3480,2.3482,2.3480,2.3481
GBPCAD,20031223,071200,2.3481,2.3483,2.3481,2.3483
GBPCAD,20031223,071300,2.3484,2.3484,2.3484,2.3484
GBPCAD,20031223,071400,2.3484,2.3484,2.3484,2.3484
GBPCAD,20031223,071500,2.3484,2.3484,2.3484,2.3484
GBPCAD,20031223,071600,2.3484,2.3484,2.3484,2.3484
GBPCAD,20031223,071700,2.3486,2.3486,2.3486,2.3486
GBPCAD,20031223,071800,2.3486,2.3486,2.3486,2.3486
GBPCAD,20031223,071900,2.3486,2.3489,2.3486,2.3489
GBPCAD,20031223,072000,2.3489,2.3491,2.3489,2.3491
GBPCAD,20031223,072100,2.3491,2.3491,2.3487,2.3487
GBPCAD,20031223,072200,2.3487,2.3487,2.3480,2.3480
GBPCAD,20031223,072300,2.3482,2.3482,2.3482,2.3482
GBPCAD,20031223,072400,2.3482,2.3482,2.3482,2.3482
GBPCAD,20031223,072500,2.3482,2.3482,2.3482,2.3482
GBPCAD,20031223,072600,2.3482,2.3482,2.3478,2.3478
GBPCAD,20031223,072700,2.3477,2.3480,2.3476,2.3480
GBPCAD,20031223,072800,2.3480,2.3480,2.3480,2.3480
GBPCAD,20031223,072900,2.3480,2.3486,2.3480,2.3486
GBPCAD,20031223,073000,2.3486,2.3486,2.3486,2.3486
GBPCAD,20031223,073100,2.3486,2.3486,2.3486,2.3486
GBPCAD,20031223,073200,2.3486,2.3486,2.3486,2.3486
GBPCAD,20031223,073300,2.3486,2.3486,2.3479,2.3481
GBPCAD,20031223,073400,2.3481,2.3481,2.3481,2.3481
GBPCAD,20031223,073500,2.3481,2.3481,2.3481,2.3481
GBPCAD,20031223,073600,2.3481,2.3481,2.3481,2.3481
GBPCAD,20031223,073700,2.3481,2.3481,2.3477,2.3477
GBPCAD,20031223,073800,2.3477,2.3477,2.3477,2.3477
GBPCAD,20031223,073900,2.3482,2.3482,2.3479,2.3480
GBPCAD,20031223,074000,2.3480,2.3480,2.3480,2.3480
GBPCAD,20031223,074100,2.3480,2.3480,2.3480,2.3480
GBPCAD,20031223,074200,2.3480,2.3480,2.3473,2.3473
GBPCAD,20031223,074300,2.3472,2.3476,2.3472,2.3476
GBPCAD,20031223,074400,2.3477,2.3478,2.3477,2.3477
GBPCAD,20031223,074500,2.3477,2.3477,2.3477,2.3477
GBPCAD,20031223,074600,2.3477,2.3479,2.3477,2.3479
GBPCAD,20031223,074700,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031223,074800,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031223,074900,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031223,075000,2.3479,2.3480,2.3479,2.3480
GBPCAD,20031223,075100,2.3480,2.3480,2.3479,2.3479
GBPCAD,20031223,075200,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031223,075300,2.3476,2.3477,2.3476,2.3477
GBPCAD,20031223,075400,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031223,075500,2.3478,2.3478,2.3477,2.3477
GBPCAD,20031223,075600,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031223,075700,2.3479,2.3482,2.3479,2.3482
GBPCAD,20031223,075800,2.3482,2.3482,2.3482,2.3482
GBPCAD,20031223,075900,2.3478,2.3478,2.3477,2.3477
GBPCAD,20031223,080000,2.3477,2.3477,2.3477,2.3477
GBPCAD,20031223,080100,2.3477,2.3481,2.3477,2.3481
GBPCAD,20031223,080200,2.3480,2.3480,2.3479,2.3479
GBPCAD,20031223,080300,2.3479,2.3481,2.3477,2.3481
GBPCAD,20031223,080400,2.3482,2.3484,2.3482,2.3484
GBPCAD,20031223,080500,2.3484,2.3484,2.3484,2.3484
GBPCAD,20031223,080600,2.3484,2.3484,2.3484,2.3484
GBPCAD,20031223,080700,2.3475,2.3476,2.3475,2.3476
GBPCAD,20031223,080800,2.3476,2.3480,2.3476,2.3480
GBPCAD,20031223,080900,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031223,081000,2.3479,2.3480,2.3479,2.3480
GBPCAD,20031223,081100,2.3480,2.3482,2.3480,2.3482
GBPCAD,20031223,081200,2.3482,2.3482,2.3482,2.3482
GBPCAD,20031223,081300,2.3482,2.3482,2.3481,2.3482
GBPCAD,20031223,081400,2.3482,2.3482,2.3482,2.3482
GBPCAD,20031223,081500,2.3482,2.3482,2.3482,2.3482
GBPCAD,20031223,081600,2.3482,2.3482,2.3482,2.3482
GBPCAD,20031223,081700,2.3483,2.3483,2.3479,2.3479
GBPCAD,20031223,081800,2.3479,2.3479,2.3477,2.3477
GBPCAD,20031223,081900,2.3478,2.3478,2.3478,2.3478
GBPCAD,20031223,082000,2.3478,2.3478,2.3476,2.3476
GBPCAD,20031223,082100,2.3476,2.3479,2.3476,2.3479
GBPCAD,20031223,082200,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031223,082300,2.3479,2.3479,2.3477,2.3477
GBPCAD,20031223,082400,2.3477,2.3477,2.3476,2.3476
GBPCAD,20031223,082500,2.3476,2.3476,2.3473,2.3473
GBPCAD,20031223,082600,2.3474,2.3477,2.3474,2.3477
GBPCAD,20031223,082700,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031223,082800,2.3479,2.3479,2.3478,2.3478
GBPCAD,20031223,082900,2.3477,2.3477,2.3476,2.3476
GBPCAD,20031223,083000,2.3475,2.3475,2.3472,2.3472
GBPCAD,20031223,083100,2.3472,2.3473,2.3472,2.3473
GBPCAD,20031223,083200,2.3473,2.3473,2.3473,2.3473
GBPCAD,20031223,083300,2.3473,2.3473,2.3473,2.3473
GBPCAD,20031223,083400,2.3473,2.3473,2.3473,2.3473
GBPCAD,20031223,083500,2.3469,2.3469,2.3466,2.3466
GBPCAD,20031223,083600,2.3467,2.3470,2.3467,2.3470
GBPCAD,20031223,083700,2.3470,2.3475,2.3470,2.3475
GBPCAD,20031223,083800,2.3475,2.3475,2.3475,2.3475
GBPCAD,20031223,083900,2.3479,2.3479,2.3475,2.3475
GBPCAD,20031223,084000,2.3475,2.3475,2.3469,2.3469
GBPCAD,20031223,084100,2.3469,2.3469,2.3469,2.3469
GBPCAD,20031223,084200,2.3470,2.3472,2.3470,2.3470
GBPCAD,20031223,084300,2.3469,2.3469,2.3466,2.3466
GBPCAD,20031223,084400,2.3465,2.3465,2.3462,2.3462
GBPCAD,20031223,084500,2.3460,2.3460,2.3455,2.3456
GBPCAD,20031223,084600,2.3458,2.3460,2.3454,2.3454
GBPCAD,20031223,084700,2.3455,2.3455,2.3454,2.3454
GBPCAD,20031223,084800,2.3452,2.3452,2.3452,2.3452
GBPCAD,20031223,084900,2.3452,2.3452,2.3452,2.3452
GBPCAD,20031223,085000,2.3452,2.3452,2.3452,2.3452
GBPCAD,20031223,085100,2.3452,2.3458,2.3452,2.3458
GBPCAD,20031223,085200,2.3458,2.3461,2.3458,2.3461
GBPCAD,20031223,085300,2.3459,2.3459,2.3452,2.3452
GBPCAD,20031223,085400,2.3451,2.3451,2.3433,2.3433
GBPCAD,20031223,085500,2.3434,2.3436,2.3420,2.3420
GBPCAD,20031223,085600,2.3417,2.3420,2.3414,2.3420
GBPCAD,20031223,085700,2.3421,2.3425,2.3421,2.3425
GBPCAD,20031223,085800,2.3426,2.3435,2.3426,2.3433
GBPCAD,20031223,085900,2.3433,2.3435,2.3432,2.3434
GBPCAD,20031223,090000,2.3434,2.3434,2.3433,2.3433
GBPCAD,20031223,090100,2.3432,2.3437,2.3432,2.3437
GBPCAD,20031223,090200,2.3435,2.3436,2.3435,2.3436
GBPCAD,20031223,090300,2.3436,2.3439,2.3436,2.3439
GBPCAD,20031223,090400,2.3444,2.3444,2.3444,2.3444
GBPCAD,20031223,090500,2.3444,2.3444,2.3443,2.3443
GBPCAD,20031223,090600,2.3442,2.3444,2.3442,2.3444
GBPCAD,20031223,090700,2.3445,2.3447,2.3445,2.3445
GBPCAD,20031223,090800,2.3445,2.3445,2.3444,2.3444
GBPCAD,20031223,090900,2.3443,2.3448,2.3443,2.3448
GBPCAD,20031223,091000,2.3448,2.3448,2.3444,2.3444
GBPCAD,20031223,091100,2.3446,2.3449,2.3446,2.3449
GBPCAD,20031223,091200,2.3449,2.3458,2.3449,2.3458
GBPCAD,20031223,091300,2.3455,2.3455,2.3451,2.3451
GBPCAD,20031223,091400,2.3451,2.3451,2.3451,2.3451
GBPCAD,20031223,091500,2.3449,2.3449,2.3449,2.3449
GBPCAD,20031223,091600,2.3449,2.3452,2.3449,2.3452
GBPCAD,20031223,091700,2.3451,2.3451,2.3447,2.3450
GBPCAD,20031223,091800,2.3451,2.3460,2.3451,2.3459
GBPCAD,20031223,091900,2.3457,2.3458,2.3455,2.3458
GBPCAD,20031223,092000,2.3460,2.3462,2.3460,2.3462
GBPCAD,20031223,092100,2.3463,2.3468,2.3463,2.3468
GBPCAD,20031223,092200,2.3469,2.3473,2.3469,2.3473
GBPCAD,20031223,092300,2.3473,2.3473,2.3472,2.3473
GBPCAD,20031223,092400,2.3475,2.3480,2.3475,2.3480
GBPCAD,20031223,092500,2.3480,2.3482,2.3480,2.3482
GBPCAD,20031223,092600,2.3483,2.3483,2.3482,2.3482
GBPCAD,20031223,092700,2.3481,2.3482,2.3481,2.3482
GBPCAD,20031223,092800,2.3484,2.3484,2.3484,2.3484
GBPCAD,20031223,092900,2.3484,2.3484,2.3484,2.3484
GBPCAD,20031223,093000,2.3481,2.3481,2.3478,2.3478
GBPCAD,20031223,093100,2.3478,2.3478,2.3475,2.3475
GBPCAD,20031223,093200,2.3475,2.3477,2.3475,2.3477
GBPCAD,20031223,093300,2.3477,2.3477,2.3476,2.3477
GBPCAD,20031223,093400,2.3476,2.3476,2.3476,2.3476
GBPCAD,20031223,093500,2.3476,2.3476,2.3473,2.3473
GBPCAD,20031223,093600,2.3472,2.3472,2.3470,2.3470
GBPCAD,20031223,093700,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,093800,2.3473,2.3473,2.3473,2.3473
GBPCAD,20031223,093900,2.3473,2.3475,2.3472,2.3472
GBPCAD,20031223,094000,2.3468,2.3468,2.3458,2.3458
GBPCAD,20031223,094100,2.3458,2.3458,2.3456,2.3457
GBPCAD,20031223,094200,2.3458,2.3461,2.3458,2.3460
GBPCAD,20031223,094300,2.3459,2.3459,2.3454,2.3454
GBPCAD,20031223,094400,2.3454,2.3454,2.3453,2.3453
GBPCAD,20031223,094500,2.3454,2.3454,2.3450,2.3450
GBPCAD,20031223,094600,2.3450,2.3454,2.3450,2.3454
GBPCAD,20031223,094700,2.3454,2.3456,2.3454,2.3456
GBPCAD,20031223,094800,2.3456,2.3456,2.3453,2.3453
GBPCAD,20031223,094900,2.3454,2.3456,2.3454,2.3456
GBPCAD,20031223,095000,2.3458,2.3461,2.3458,2.3461
GBPCAD,20031223,095100,2.3461,2.3461,2.3461,2.3461
GBPCAD,20031223,095200,2.3461,2.3463,2.3461,2.3463
GBPCAD,20031223,095300,2.3463,2.3463,2.3463,2.3463
GBPCAD,20031223,095400,2.3462,2.3463,2.3461,2.3461
GBPCAD,20031223,095500,2.3460,2.3460,2.3459,2.3460
GBPCAD,20031223,095600,2.3460,2.3460,2.3459,2.3459
GBPCAD,20031223,095700,2.3459,2.3459,2.3459,2.3459
GBPCAD,20031223,095800,2.3459,2.3459,2.3459,2.3459
GBPCAD,20031223,095900,2.3459,2.3459,2.3458,2.3458
GBPCAD,20031223,100000,2.3458,2.3458,2.3457,2.3457
GBPCAD,20031223,100100,2.3458,2.3458,2.3458,2.3458
GBPCAD,20031223,100200,2.3458,2.3459,2.3458,2.3459
GBPCAD,20031223,100300,2.3459,2.3459,2.3459,2.3459
GBPCAD,20031223,100400,2.3460,2.3466,2.3460,2.3466
GBPCAD,20031223,100500,2.3467,2.3470,2.3467,2.3470
GBPCAD,20031223,100600,2.3465,2.3465,2.3461,2.3463
GBPCAD,20031223,100700,2.3465,2.3471,2.3465,2.3471
GBPCAD,20031223,100800,2.3471,2.3472,2.3471,2.3472
GBPCAD,20031223,100900,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031223,101000,2.3473,2.3473,2.3468,2.3469
GBPCAD,20031223,101100,2.3469,2.3469,2.3468,2.3469
GBPCAD,20031223,101200,2.3469,2.3471,2.3467,2.3467
GBPCAD,20031223,101300,2.3465,2.3465,2.3463,2.3463
GBPCAD,20031223,101400,2.3463,2.3465,2.3463,2.3465
GBPCAD,20031223,101500,2.3465,2.3465,2.3459,2.3459
GBPCAD,20031223,101600,2.3461,2.3468,2.3461,2.3468
GBPCAD,20031223,101700,2.3469,2.3472,2.3469,2.3471
GBPCAD,20031223,101800,2.3470,2.3470,2.3463,2.3469
GBPCAD,20031223,101900,2.3468,2.3468,2.3458,2.3458
GBPCAD,20031223,102000,2.3457,2.3458,2.3455,2.3456
GBPCAD,20031223,102100,2.3456,2.3457,2.3455,2.3457
GBPCAD,20031223,102200,2.3458,2.3465,2.3458,2.3465
GBPCAD,20031223,102300,2.3466,2.3466,2.3465,2.3465
GBPCAD,20031223,102400,2.3465,2.3466,2.3464,2.3464
GBPCAD,20031223,102500,2.3464,2.3464,2.3462,2.3462
GBPCAD,20031223,102600,2.3463,2.3463,2.3459,2.3459
GBPCAD,20031223,102700,2.3458,2.3459,2.3455,2.3455
GBPCAD,20031223,102800,2.3452,2.3452,2.3447,2.3447
GBPCAD,20031223,102900,2.3447,2.3447,2.3438,2.3438
GBPCAD,20031223,103000,2.3437,2.3437,2.3435,2.3435
GBPCAD,20031223,103100,2.3438,2.3442,2.3438,2.3442
GBPCAD,20031223,103200,2.3442,2.3442,2.3438,2.3438
GBPCAD,20031223,103300,2.3435,2.3435,2.3431,2.3431
GBPCAD,20031223,103400,2.3432,2.3436,2.3432,2.3436
GBPCAD,20031223,103500,2.3436,2.3440,2.3436,2.3440
GBPCAD,20031223,103600,2.3440,2.3441,2.3440,2.3441
GBPCAD,20031223,103700,2.3441,2.3441,2.3441,2.3441
GBPCAD,20031223,103800,2.3441,2.3443,2.3441,2.3441
GBPCAD,20031223,103900,2.3440,2.3440,2.3437,2.3437
GBPCAD,20031223,104000,2.3437,2.3437,2.3431,2.3431
GBPCAD,20031223,104100,2.3435,2.3435,2.3434,2.3434
GBPCAD,20031223,104200,2.3433,2.3433,2.3429,2.3430
GBPCAD,20031223,104300,2.3431,2.3431,2.3430,2.3430
GBPCAD,20031223,104400,2.3430,2.3430,2.3430,2.3430
GBPCAD,20031223,104500,2.3430,2.3435,2.3430,2.3435
GBPCAD,20031223,104600,2.3434,2.3434,2.3430,2.3430
GBPCAD,20031223,104700,2.3430,2.3430,2.3428,2.3428
GBPCAD,20031223,104800,2.3428,2.3428,2.3428,2.3428
GBPCAD,20031223,104900,2.3428,2.3433,2.3428,2.3433
GBPCAD,20031223,105000,2.3433,2.3435,2.3433,2.3435
GBPCAD,20031223,105100,2.3435,2.3435,2.3435,2.3435
GBPCAD,20031223,105200,2.3434,2.3434,2.3434,2.3434
GBPCAD,20031223,105300,2.3434,2.3434,2.3434,2.3434
GBPCAD,20031223,105400,2.3434,2.3434,2.3434,2.3434
GBPCAD,20031223,105500,2.3434,2.3437,2.3434,2.3437
GBPCAD,20031223,105600,2.3438,2.3438,2.3437,2.3437
GBPCAD,20031223,105700,2.3436,2.3437,2.3431,2.3433
GBPCAD,20031223,105800,2.3434,2.3435,2.3434,2.3434
GBPCAD,20031223,105900,2.3433,2.3440,2.3431,2.3440
GBPCAD,20031223,110000,2.3442,2.3444,2.3442,2.3443
GBPCAD,20031223,110100,2.3441,2.3441,2.3438,2.3438
GBPCAD,20031223,110200,2.3437,2.3437,2.3434,2.3434
GBPCAD,20031223,110300,2.3435,2.3435,2.3432,2.3432
GBPCAD,20031223,110400,2.3431,2.3431,2.3428,2.3428
GBPCAD,20031223,110500,2.3428,2.3430,2.3428,2.3430
GBPCAD,20031223,110600,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031223,110700,2.3431,2.3431,2.3430,2.3430
GBPCAD,20031223,110800,2.3430,2.3430,2.3429,2.3429
GBPCAD,20031223,110900,2.3430,2.3434,2.3430,2.3433
GBPCAD,20031223,111000,2.3432,2.3434,2.3430,2.3434
GBPCAD,20031223,111100,2.3435,2.3437,2.3435,2.3437
GBPCAD,20031223,111200,2.3437,2.3437,2.3437,2.3437
GBPCAD,20031223,111300,2.3437,2.3438,2.3436,2.3436
GBPCAD,20031223,111400,2.3435,2.3435,2.3428,2.3430
GBPCAD,20031223,111500,2.3431,2.3433,2.3431,2.3433
GBPCAD,20031223,111600,2.3434,2.3435,2.3434,2.3434
GBPCAD,20031223,111700,2.3435,2.3435,2.3435,2.3435
GBPCAD,20031223,111800,2.3435,2.3435,2.3433,2.3433
GBPCAD,20031223,111900,2.3433,2.3434,2.3433,2.3434
GBPCAD,20031223,112000,2.3434,2.3434,2.3434,2.3434
GBPCAD,20031223,112100,2.3436,2.3436,2.3436,2.3436
GBPCAD,20031223,112200,2.3436,2.3443,2.3436,2.3443
GBPCAD,20031223,112300,2.3444,2.3451,2.3444,2.3451
GBPCAD,20031223,112400,2.3452,2.3453,2.3450,2.3451
GBPCAD,20031223,112500,2.3452,2.3452,2.3451,2.3451
GBPCAD,20031223,112600,2.3451,2.3451,2.3449,2.3449
GBPCAD,20031223,112700,2.3449,2.3449,2.3447,2.3447
GBPCAD,20031223,112800,2.3448,2.3456,2.3448,2.3456
GBPCAD,20031223,112900,2.3458,2.3479,2.3458,2.3479
GBPCAD,20031223,113000,2.3478,2.3478,2.3470,2.3473
GBPCAD,20031223,113100,2.3475,2.3476,2.3470,2.3470
GBPCAD,20031223,113200,2.3470,2.3470,2.3469,2.3470
GBPCAD,20031223,113300,2.3472,2.3472,2.3465,2.3465
GBPCAD,20031223,113400,2.3465,2.3466,2.3464,2.3464
GBPCAD,20031223,113500,2.3463,2.3463,2.3459,2.3460
GBPCAD,20031223,113600,2.3460,2.3460,2.3460,2.3460
GBPCAD,20031223,113700,2.3461,2.3461,2.3458,2.3458
GBPCAD,20031223,113800,2.3456,2.3456,2.3454,2.3455
GBPCAD,20031223,113900,2.3455,2.3463,2.3455,2.3463
GBPCAD,20031223,114000,2.3467,2.3472,2.3458,2.3458
GBPCAD,20031223,114100,2.3454,2.3458,2.3454,2.3458
GBPCAD,20031223,114200,2.3462,2.3472,2.3462,2.3471
GBPCAD,20031223,114300,2.3470,2.3474,2.3470,2.3472
GBPCAD,20031223,114400,2.3472,2.3472,2.3458,2.3458
GBPCAD,20031223,114500,2.3459,2.3461,2.3454,2.3454
GBPCAD,20031223,114600,2.3451,2.3451,2.3449,2.3450
GBPCAD,20031223,114700,2.3451,2.3452,2.3450,2.3451
GBPCAD,20031223,114800,2.3452,2.3458,2.3452,2.3458
GBPCAD,20031223,114900,2.3461,2.3473,2.3461,2.3473
GBPCAD,20031223,115000,2.3472,2.3472,2.3465,2.3465
GBPCAD,20031223,115100,2.3466,2.3466,2.3466,2.3466
GBPCAD,20031223,115200,2.3467,2.3468,2.3467,2.3467
GBPCAD,20031223,115300,2.3466,2.3472,2.3466,2.3472
GBPCAD,20031223,115400,2.3473,2.3473,2.3465,2.3465
GBPCAD,20031223,115500,2.3464,2.3464,2.3462,2.3462
GBPCAD,20031223,115600,2.3462,2.3462,2.3456,2.3456
GBPCAD,20031223,115700,2.3455,2.3455,2.3453,2.3454
GBPCAD,20031223,115800,2.3455,2.3455,2.3451,2.3451
GBPCAD,20031223,115900,2.3451,2.3451,2.3451,2.3451
GBPCAD,20031223,120000,2.3451,2.3451,2.3448,2.3449
GBPCAD,20031223,120100,2.3450,2.3455,2.3450,2.3454
GBPCAD,20031223,120200,2.3454,2.3455,2.3454,2.3454
GBPCAD,20031223,120300,2.3454,2.3454,2.3452,2.3452
GBPCAD,20031223,120400,2.3452,2.3454,2.3452,2.3454
GBPCAD,20031223,120500,2.3458,2.3463,2.3458,2.3463
GBPCAD,20031223,120600,2.3465,2.3465,2.3465,2.3465
GBPCAD,20031223,120700,2.3465,2.3466,2.3463,2.3463
GBPCAD,20031223,120800,2.3462,2.3462,2.3458,2.3459
GBPCAD,20031223,120900,2.3459,2.3459,2.3459,2.3459
GBPCAD,20031223,121000,2.3459,2.3459,2.3459,2.3459
GBPCAD,20031223,121100,2.3462,2.3465,2.3462,2.3465
GBPCAD,20031223,121200,2.3465,2.3465,2.3463,2.3463
GBPCAD,20031223,121300,2.3463,2.3463,2.3461,2.3461
GBPCAD,20031223,121400,2.3461,2.3462,2.3461,2.3462
GBPCAD,20031223,121500,2.3462,2.3463,2.3462,2.3462
GBPCAD,20031223,121600,2.3462,2.3462,2.3462,2.3462
GBPCAD,20031223,121700,2.3462,2.3464,2.3462,2.3464
GBPCAD,20031223,121800,2.3464,2.3465,2.3464,2.3465
GBPCAD,20031223,121900,2.3461,2.3468,2.3460,2.3468
GBPCAD,20031223,122000,2.3468,2.3469,2.3468,2.3469
GBPCAD,20031223,122100,2.3469,2.3472,2.3468,2.3468
GBPCAD,20031223,122200,2.3466,2.3466,2.3465,2.3465
GBPCAD,20031223,122300,2.3465,2.3466,2.3465,2.3465
GBPCAD,20031223,122400,2.3463,2.3463,2.3460,2.3460
GBPCAD,20031223,122500,2.3459,2.3459,2.3454,2.3454
GBPCAD,20031223,122600,2.3452,2.3452,2.3451,2.3451
GBPCAD,20031223,122700,2.3451,2.3451,2.3450,2.3451
GBPCAD,20031223,122800,2.3451,2.3452,2.3449,2.3452
GBPCAD,20031223,122900,2.3451,2.3451,2.3449,2.3449
GBPCAD,20031223,123000,2.3449,2.3449,2.3448,2.3449
GBPCAD,20031223,123100,2.3451,2.3451,2.3449,2.3449
GBPCAD,20031223,123200,2.3449,2.3449,2.3445,2.3445
GBPCAD,20031223,123300,2.3445,2.3445,2.3440,2.3442
GBPCAD,20031223,123400,2.3442,2.3443,2.3442,2.3443
GBPCAD,20031223,123500,2.3443,2.3445,2.3443,2.3445
GBPCAD,20031223,123600,2.3445,2.3445,2.3445,2.3445
GBPCAD,20031223,123700,2.3447,2.3448,2.3439,2.3439
GBPCAD,20031223,123800,2.3438,2.3440,2.3437,2.3440
GBPCAD,20031223,123900,2.3440,2.3442,2.3440,2.3442
GBPCAD,20031223,124000,2.3444,2.3444,2.3444,2.3444
GBPCAD,20031223,124100,2.3444,2.3451,2.3444,2.3451
GBPCAD,20031223,124200,2.3451,2.3453,2.3451,2.3453
GBPCAD,20031223,124300,2.3454,2.3455,2.3454,2.3455
GBPCAD,20031223,124400,2.3454,2.3454,2.3451,2.3454
GBPCAD,20031223,124500,2.3454,2.3454,2.3452,2.3452
GBPCAD,20031223,124600,2.3452,2.3452,2.3452,2.3452
GBPCAD,20031223,124700,2.3452,2.3454,2.3452,2.3453
GBPCAD,20031223,124800,2.3452,2.3456,2.3451,2.3456
GBPCAD,20031223,124900,2.3458,2.3458,2.3451,2.3451
GBPCAD,20031223,125000,2.3451,2.3452,2.3449,2.3452
GBPCAD,20031223,125100,2.3454,2.3458,2.3454,2.3455
GBPCAD,20031223,125200,2.3454,2.3454,2.3454,2.3454
GBPCAD,20031223,125300,2.3454,2.3454,2.3452,2.3452
GBPCAD,20031223,125400,2.3454,2.3456,2.3454,2.3454
GBPCAD,20031223,125500,2.3453,2.3453,2.3447,2.3448
GBPCAD,20031223,125600,2.3449,2.3449,2.3448,2.3448
GBPCAD,20031223,125700,2.3447,2.3447,2.3447,2.3447
GBPCAD,20031223,125800,2.3445,2.3445,2.3444,2.3444
GBPCAD,20031223,125900,2.3445,2.3445,2.3444,2.3444
GBPCAD,20031223,130000,2.3444,2.3447,2.3444,2.3447
GBPCAD,20031223,130100,2.3448,2.3448,2.3447,2.3447
GBPCAD,20031223,130200,2.3447,2.3447,2.3447,2.3447
GBPCAD,20031223,130300,2.3447,2.3447,2.3442,2.3442
GBPCAD,20031223,130400,2.3442,2.3442,2.3441,2.3441
GBPCAD,20031223,130500,2.3441,2.3444,2.3441,2.3444
GBPCAD,20031223,130600,2.3445,2.3445,2.3445,2.3445
GBPCAD,20031223,130700,2.3445,2.3445,2.3445,2.3445
GBPCAD,20031223,130800,2.3445,2.3447,2.3445,2.3447
GBPCAD,20031223,130900,2.3447,2.3447,2.3447,2.3447
GBPCAD,20031223,131000,2.3447,2.3447,2.3444,2.3447
GBPCAD,20031223,131100,2.3447,2.3449,2.3447,2.3448
GBPCAD,20031223,131200,2.3448,2.3448,2.3445,2.3447
GBPCAD,20031223,131300,2.3447,2.3447,2.3447,2.3447
GBPCAD,20031223,131400,2.3447,2.3447,2.3447,2.3447
GBPCAD,20031223,131500,2.3447,2.3447,2.3443,2.3444
GBPCAD,20031223,131600,2.3445,2.3456,2.3445,2.3456
GBPCAD,20031223,131700,2.3458,2.3461,2.3458,2.3458
GBPCAD,20031223,131800,2.3458,2.3458,2.3458,2.3458
GBPCAD,20031223,131900,2.3456,2.3456,2.3454,2.3454
GBPCAD,20031223,132000,2.3454,2.3455,2.3454,2.3455
GBPCAD,20031223,132100,2.3456,2.3465,2.3456,2.3465
GBPCAD,20031223,132200,2.3466,2.3468,2.3455,2.3455
GBPCAD,20031223,132300,2.3454,2.3454,2.3446,2.3448
GBPCAD,20031223,132400,2.3449,2.3450,2.3448,2.3448
GBPCAD,20031223,132500,2.3447,2.3447,2.3443,2.3445
GBPCAD,20031223,132600,2.3446,2.3448,2.3446,2.3447
GBPCAD,20031223,132700,2.3445,2.3445,2.3435,2.3436
GBPCAD,20031223,132800,2.3437,2.3440,2.3437,2.3440
GBPCAD,20031223,132900,2.3439,2.3440,2.3439,2.3440
GBPCAD,20031223,133000,2.3440,2.3440,2.3437,2.3440
GBPCAD,20031223,133100,2.3440,2.3441,2.3440,2.3441
GBPCAD,20031223,133200,2.3441,2.3441,2.3440,2.3440
GBPCAD,20031223,133300,2.3438,2.3438,2.3438,2.3438
GBPCAD,20031223,133400,2.3438,2.3438,2.3435,2.3435
GBPCAD,20031223,133500,2.3433,2.3433,2.3428,2.3428
GBPCAD,20031223,133600,2.3427,2.3427,2.3427,2.3427
GBPCAD,20031223,133700,2.3427,2.3427,2.3423,2.3423
GBPCAD,20031223,133800,2.3423,2.3423,2.3423,2.3423
GBPCAD,20031223,133900,2.3423,2.3423,2.3421,2.3421
GBPCAD,20031223,134000,2.3423,2.3424,2.3423,2.3424
GBPCAD,20031223,134100,2.3423,2.3424,2.3421,2.3421
GBPCAD,20031223,134200,2.3420,2.3420,2.3416,2.3418
GBPCAD,20031223,134300,2.3417,2.3417,2.3414,2.3414
GBPCAD,20031223,134400,2.3414,2.3414,2.3412,2.3412
GBPCAD,20031223,134500,2.3412,2.3412,2.3411,2.3411
GBPCAD,20031223,134600,2.3410,2.3412,2.3410,2.3412
GBPCAD,20031223,134700,2.3412,2.3412,2.3410,2.3410
GBPCAD,20031223,134800,2.3410,2.3410,2.3410,2.3410
GBPCAD,20031223,134900,2.3410,2.3413,2.3410,2.3412
GBPCAD,20031223,135000,2.3410,2.3410,2.3410,2.3410
GBPCAD,20031223,135100,2.3410,2.3410,2.3408,2.3408
GBPCAD,20031223,135200,2.3407,2.3407,2.3396,2.3396
GBPCAD,20031223,135300,2.3396,2.3398,2.3396,2.3398
GBPCAD,20031223,135400,2.3399,2.3405,2.3399,2.3405
GBPCAD,20031223,135500,2.3405,2.3405,2.3398,2.3398
GBPCAD,20031223,135600,2.3397,2.3397,2.3396,2.3397
GBPCAD,20031223,135700,2.3399,2.3404,2.3399,2.3404
GBPCAD,20031223,135800,2.3405,2.3405,2.3401,2.3401
GBPCAD,20031223,135900,2.3400,2.3400,2.3399,2.3399
GBPCAD,20031223,140000,2.3398,2.3398,2.3395,2.3395
GBPCAD,20031223,140100,2.3393,2.3395,2.3393,2.3395
GBPCAD,20031223,140200,2.3396,2.3399,2.3396,2.3399
GBPCAD,20031223,140300,2.3399,2.3399,2.3398,2.3398
GBPCAD,20031223,140400,2.3398,2.3398,2.3398,2.3398
GBPCAD,20031223,140500,2.3399,2.3407,2.3399,2.3407
GBPCAD,20031223,140600,2.3409,2.3412,2.3409,2.3412
GBPCAD,20031223,140700,2.3410,2.3410,2.3407,2.3408
GBPCAD,20031223,140800,2.3409,2.3409,2.3405,2.3405
GBPCAD,20031223,140900,2.3404,2.3404,2.3403,2.3403
GBPCAD,20031223,141000,2.3403,2.3403,2.3400,2.3400
GBPCAD,20031223,141100,2.3400,2.3400,2.3398,2.3398
GBPCAD,20031223,141200,2.3398,2.3403,2.3398,2.3403
GBPCAD,20031223,141300,2.3403,2.3403,2.3403,2.3403
GBPCAD,20031223,141400,2.3402,2.3402,2.3400,2.3401
GBPCAD,20031223,141500,2.3402,2.3404,2.3402,2.3404
GBPCAD,20031223,141600,2.3404,2.3405,2.3401,2.3401
GBPCAD,20031223,141700,2.3401,2.3401,2.3401,2.3401
GBPCAD,20031223,141800,2.3406,2.3408,2.3406,2.3407
GBPCAD,20031223,141900,2.3409,2.3410,2.3406,2.3406
GBPCAD,20031223,142000,2.3406,2.3406,2.3405,2.3405
GBPCAD,20031223,142100,2.3405,2.3406,2.3405,2.3406
GBPCAD,20031223,142200,2.3406,2.3408,2.3406,2.3408
GBPCAD,20031223,142300,2.3408,2.3408,2.3408,2.3408
GBPCAD,20031223,142400,2.3408,2.3408,2.3405,2.3405
GBPCAD,20031223,142500,2.3405,2.3407,2.3405,2.3406
GBPCAD,20031223,142600,2.3406,2.3406,2.3396,2.3396
GBPCAD,20031223,142700,2.3393,2.3393,2.3389,2.3389
GBPCAD,20031223,142800,2.3391,2.3395,2.3389,2.3389
GBPCAD,20031223,142900,2.3388,2.3398,2.3388,2.3396
GBPCAD,20031223,143000,2.3395,2.3398,2.3394,2.3398
GBPCAD,20031223,143100,2.3398,2.3398,2.3394,2.3394
GBPCAD,20031223,143200,2.3393,2.3395,2.3392,2.3392
GBPCAD,20031223,143300,2.3392,2.3393,2.3390,2.3390
GBPCAD,20031223,143400,2.3388,2.3388,2.3365,2.3372
GBPCAD,20031223,143500,2.3374,2.3392,2.3374,2.3391
GBPCAD,20031223,143600,2.3389,2.3389,2.3384,2.3384
GBPCAD,20031223,143700,2.3382,2.3382,2.3372,2.3372
GBPCAD,20031223,143800,2.3371,2.3383,2.3371,2.3383
GBPCAD,20031223,143900,2.3384,2.3387,2.3384,2.3386
GBPCAD,20031223,144000,2.3386,2.3389,2.3386,2.3389
GBPCAD,20031223,144100,2.3389,2.3389,2.3387,2.3387
GBPCAD,20031223,144200,2.3386,2.3390,2.3386,2.3390
GBPCAD,20031223,144300,2.3391,2.3391,2.3389,2.3389
GBPCAD,20031223,144400,2.3389,2.3389,2.3386,2.3386
GBPCAD,20031223,144500,2.3386,2.3386,2.3383,2.3383
GBPCAD,20031223,144600,2.3381,2.3381,2.3375,2.3375
GBPCAD,20031223,144700,2.3375,2.3377,2.3375,2.3375
GBPCAD,20031223,144800,2.3377,2.3377,2.3375,2.3377
GBPCAD,20031223,144900,2.3378,2.3385,2.3378,2.3385
GBPCAD,20031223,145000,2.3385,2.3389,2.3385,2.3389
GBPCAD,20031223,145100,2.3389,2.3389,2.3389,2.3389
GBPCAD,20031223,145200,2.3389,2.3389,2.3386,2.3386
GBPCAD,20031223,145300,2.3386,2.3386,2.3386,2.3386
GBPCAD,20031223,145400,2.3386,2.3391,2.3386,2.3391
GBPCAD,20031223,145500,2.3391,2.3391,2.3388,2.3388
GBPCAD,20031223,145600,2.3389,2.3392,2.3389,2.3392
GBPCAD,20031223,145700,2.3392,2.3392,2.3392,2.3392
GBPCAD,20031223,145800,2.3392,2.3392,2.3391,2.3391
GBPCAD,20031223,145900,2.3390,2.3391,2.3390,2.3390
GBPCAD,20031223,150000,2.3389,2.3389,2.3385,2.3386
GBPCAD,20031223,150100,2.3385,2.3385,2.3383,2.3383
GBPCAD,20031223,150200,2.3384,2.3384,2.3384,2.3384
GBPCAD,20031223,150300,2.3384,2.3384,2.3381,2.3381
GBPCAD,20031223,150400,2.3380,2.3380,2.3375,2.3375
GBPCAD,20031223,150500,2.3374,2.3374,2.3371,2.3372
GBPCAD,20031223,150600,2.3373,2.3375,2.3373,2.3374
GBPCAD,20031223,150700,2.3372,2.3372,2.3368,2.3368
GBPCAD,20031223,150800,2.3366,2.3366,2.3361,2.3361
GBPCAD,20031223,150900,2.3360,2.3363,2.3360,2.3360
GBPCAD,20031223,151000,2.3359,2.3359,2.3352,2.3353
GBPCAD,20031223,151100,2.3354,2.3360,2.3354,2.3360
GBPCAD,20031223,151200,2.3361,2.3363,2.3361,2.3363
GBPCAD,20031223,151300,2.3365,2.3375,2.3365,2.3372
GBPCAD,20031223,151400,2.3371,2.3371,2.3369,2.3369
GBPCAD,20031223,151500,2.3370,2.3371,2.3368,2.3368
GBPCAD,20031223,151600,2.3368,2.3368,2.3364,2.3364
GBPCAD,20031223,151700,2.3363,2.3363,2.3356,2.3356
GBPCAD,20031223,151800,2.3354,2.3354,2.3352,2.3353
GBPCAD,20031223,151900,2.3353,2.3354,2.3353,2.3354
GBPCAD,20031223,152000,2.3354,2.3354,2.3353,2.3353
GBPCAD,20031223,152100,2.3352,2.3354,2.3352,2.3354
GBPCAD,20031223,152200,2.3356,2.3359,2.3356,2.3358
GBPCAD,20031223,152300,2.3357,2.3357,2.3352,2.3352
GBPCAD,20031223,152400,2.3350,2.3356,2.3350,2.3356
GBPCAD,20031223,152500,2.3359,2.3360,2.3357,2.3357
GBPCAD,20031223,152600,2.3356,2.3356,2.3354,2.3354
GBPCAD,20031223,152700,2.3354,2.3354,2.3346,2.3346
GBPCAD,20031223,152800,2.3345,2.3345,2.3343,2.3345
GBPCAD,20031223,152900,2.3345,2.3355,2.3345,2.3355
GBPCAD,20031223,153000,2.3355,2.3356,2.3354,2.3354
GBPCAD,20031223,153100,2.3355,2.3356,2.3355,2.3356
GBPCAD,20031223,153200,2.3356,2.3357,2.3356,2.3357
GBPCAD,20031223,153300,2.3357,2.3357,2.3357,2.3357
GBPCAD,20031223,153400,2.3357,2.3357,2.3357,2.3357
GBPCAD,20031223,153500,2.3357,2.3357,2.3353,2.3353
GBPCAD,20031223,153600,2.3353,2.3356,2.3352,2.3356
GBPCAD,20031223,153700,2.3356,2.3356,2.3356,2.3356
GBPCAD,20031223,153800,2.3357,2.3357,2.3354,2.3354
GBPCAD,20031223,153900,2.3353,2.3353,2.3350,2.3352
GBPCAD,20031223,154000,2.3353,2.3359,2.3353,2.3359
GBPCAD,20031223,154100,2.3361,2.3361,2.3361,2.3361
GBPCAD,20031223,154200,2.3361,2.3363,2.3361,2.3363
GBPCAD,20031223,154300,2.3363,2.3363,2.3361,2.3361
GBPCAD,20031223,154400,2.3360,2.3360,2.3357,2.3357
GBPCAD,20031223,154500,2.3356,2.3356,2.3354,2.3354
GBPCAD,20031223,154600,2.3353,2.3354,2.3352,2.3354
GBPCAD,20031223,154700,2.3355,2.3361,2.3355,2.3361
GBPCAD,20031223,154800,2.3362,2.3362,2.3361,2.3361
GBPCAD,20031223,154900,2.3362,2.3363,2.3362,2.3363
GBPCAD,20031223,155000,2.3363,2.3363,2.3361,2.3361
GBPCAD,20031223,155100,2.3361,2.3364,2.3361,2.3364
GBPCAD,20031223,155200,2.3365,2.3367,2.3365,2.3367
GBPCAD,20031223,155300,2.3365,2.3365,2.3363,2.3363
GBPCAD,20031223,155400,2.3362,2.3362,2.3362,2.3362
GBPCAD,20031223,155500,2.3363,2.3363,2.3363,2.3363
GBPCAD,20031223,155600,2.3363,2.3363,2.3360,2.3360
GBPCAD,20031223,155700,2.3360,2.3360,2.3356,2.3356
GBPCAD,20031223,155800,2.3356,2.3356,2.3354,2.3356
GBPCAD,20031223,155900,2.3357,2.3362,2.3357,2.3362
GBPCAD,20031223,160000,2.3363,2.3363,2.3361,2.3361
GBPCAD,20031223,160100,2.3361,2.3363,2.3361,2.3363
GBPCAD,20031223,160200,2.3361,2.3361,2.3354,2.3354
GBPCAD,20031223,160300,2.3353,2.3353,2.3353,2.3353
GBPCAD,20031223,160400,2.3351,2.3353,2.3351,2.3353
GBPCAD,20031223,160500,2.3353,2.3353,2.3353,2.3353
GBPCAD,20031223,160600,2.3356,2.3356,2.3356,2.3356
GBPCAD,20031223,160700,2.3356,2.3356,2.3352,2.3352
GBPCAD,20031223,160800,2.3349,2.3349,2.3347,2.3347
GBPCAD,20031223,160900,2.3346,2.3346,2.3345,2.3345
GBPCAD,20031223,161000,2.3345,2.3346,2.3345,2.3346
GBPCAD,20031223,161100,2.3346,2.3346,2.3346,2.3346
GBPCAD,20031223,161200,2.3346,2.3346,2.3345,2.3345
GBPCAD,20031223,161300,2.3346,2.3349,2.3346,2.3349
GBPCAD,20031223,161400,2.3349,2.3349,2.3349,2.3349
GBPCAD,20031223,161500,2.3350,2.3352,2.3350,2.3352
GBPCAD,20031223,161600,2.3352,2.3352,2.3351,2.3351
GBPCAD,20031223,161700,2.3352,2.3352,2.3349,2.3350
GBPCAD,20031223,161800,2.3350,2.3353,2.3350,2.3353
GBPCAD,20031223,161900,2.3353,2.3353,2.3352,2.3353
GBPCAD,20031223,162000,2.3355,2.3358,2.3354,2.3354
GBPCAD,20031223,162100,2.3353,2.3353,2.3352,2.3352
GBPCAD,20031223,162200,2.3354,2.3357,2.3354,2.3355
GBPCAD,20031223,162300,2.3356,2.3356,2.3356,2.3356
GBPCAD,20031223,162400,2.3356,2.3364,2.3356,2.3364
GBPCAD,20031223,162500,2.3364,2.3367,2.3364,2.3367
GBPCAD,20031223,162600,2.3367,2.3368,2.3365,2.3368
GBPCAD,20031223,162700,2.3368,2.3368,2.3364,2.3364
GBPCAD,20031223,162800,2.3363,2.3364,2.3363,2.3364
GBPCAD,20031223,162900,2.3364,2.3368,2.3364,2.3368
GBPCAD,20031223,163000,2.3369,2.3370,2.3369,2.3370
GBPCAD,20031223,163100,2.3370,2.3372,2.3370,2.3372
GBPCAD,20031223,163200,2.3372,2.3372,2.3372,2.3372
GBPCAD,20031223,163300,2.3372,2.3372,2.3370,2.3370
GBPCAD,20031223,163400,2.3372,2.3375,2.3372,2.3375
GBPCAD,20031223,163500,2.3377,2.3379,2.3377,2.3379
GBPCAD,20031223,163600,2.3380,2.3382,2.3370,2.3370
GBPCAD,20031223,163700,2.3368,2.3368,2.3365,2.3368
GBPCAD,20031223,163800,2.3368,2.3372,2.3368,2.3372
GBPCAD,20031223,163900,2.3373,2.3373,2.3370,2.3370
GBPCAD,20031223,164000,2.3368,2.3371,2.3368,2.3371
GBPCAD,20031223,164100,2.3372,2.3372,2.3368,2.3368
GBPCAD,20031223,164200,2.3368,2.3370,2.3367,2.3367
GBPCAD,20031223,164300,2.3367,2.3367,2.3367,2.3367
GBPCAD,20031223,164400,2.3367,2.3369,2.3367,2.3369
GBPCAD,20031223,164500,2.3370,2.3370,2.3365,2.3365
GBPCAD,20031223,164600,2.3367,2.3371,2.3367,2.3368
GBPCAD,20031223,164700,2.3368,2.3370,2.3368,2.3370
GBPCAD,20031223,164800,2.3369,2.3371,2.3364,2.3364
GBPCAD,20031223,164900,2.3364,2.3364,2.3364,2.3364
GBPCAD,20031223,165000,2.3365,2.3368,2.3365,2.3368
GBPCAD,20031223,165100,2.3368,2.3376,2.3368,2.3376
GBPCAD,20031223,165200,2.3377,2.3377,2.3370,2.3370
GBPCAD,20031223,165300,2.3370,2.3376,2.3370,2.3376
GBPCAD,20031223,165400,2.3377,2.3377,2.3375,2.3375
GBPCAD,20031223,165500,2.3377,2.3378,2.3377,2.3378
GBPCAD,20031223,165600,2.3380,2.3380,2.3379,2.3379
GBPCAD,20031223,165700,2.3379,2.3379,2.3379,2.3379
GBPCAD,20031223,165800,2.3379,2.3379,2.3379,2.3379
GBPCAD,20031223,165900,2.3381,2.3381,2.3381,2.3381
GBPCAD,20031223,170000,2.3381,2.3382,2.3380,2.3381
GBPCAD,20031223,170100,2.3381,2.3384,2.3381,2.3382
GBPCAD,20031223,170200,2.3381,2.3382,2.3379,2.3381
GBPCAD,20031223,170300,2.3379,2.3379,2.3377,2.3377
GBPCAD,20031223,170400,2.3376,2.3376,2.3375,2.3375
GBPCAD,20031223,170500,2.3374,2.3377,2.3374,2.3375
GBPCAD,20031223,170600,2.3376,2.3381,2.3376,2.3381
GBPCAD,20031223,170700,2.3382,2.3383,2.3381,2.3381
GBPCAD,20031223,170800,2.3380,2.3380,2.3379,2.3379
GBPCAD,20031223,170900,2.3377,2.3377,2.3372,2.3372
GBPCAD,20031223,171000,2.3372,2.3372,2.3372,2.3372
GBPCAD,20031223,171100,2.3372,2.3372,2.3372,2.3372
GBPCAD,20031223,171200,2.3372,2.3372,2.3369,2.3369
GBPCAD,20031223,171300,2.3367,2.3371,2.3365,2.3371
GBPCAD,20031223,171400,2.3370,2.3370,2.3360,2.3361
GBPCAD,20031223,171500,2.3363,2.3363,2.3361,2.3363
GBPCAD,20031223,171600,2.3363,2.3364,2.3363,2.3364
GBPCAD,20031223,171700,2.3365,2.3367,2.3365,2.3367
GBPCAD,20031223,171800,2.3367,2.3367,2.3365,2.3365
GBPCAD,20031223,171900,2.3365,2.3365,2.3361,2.3361
GBPCAD,20031223,172000,2.3361,2.3361,2.3357,2.3357
GBPCAD,20031223,172100,2.3357,2.3357,2.3353,2.3353
GBPCAD,20031223,172200,2.3354,2.3360,2.3354,2.3360
GBPCAD,20031223,172300,2.3361,2.3361,2.3349,2.3349
GBPCAD,20031223,172400,2.3347,2.3349,2.3345,2.3349
GBPCAD,20031223,172500,2.3350,2.3354,2.3350,2.3352
GBPCAD,20031223,172600,2.3351,2.3361,2.3351,2.3361
GBPCAD,20031223,172700,2.3360,2.3361,2.3356,2.3361
GBPCAD,20031223,172800,2.3360,2.3361,2.3360,2.3361
GBPCAD,20031223,172900,2.3363,2.3370,2.3363,2.3369
GBPCAD,20031223,173000,2.3368,2.3368,2.3359,2.3359
GBPCAD,20031223,173100,2.3358,2.3358,2.3354,2.3354
GBPCAD,20031223,173200,2.3354,2.3356,2.3353,2.3356
GBPCAD,20031223,173300,2.3357,2.3358,2.3356,2.3356
GBPCAD,20031223,173400,2.3356,2.3356,2.3350,2.3350
GBPCAD,20031223,173500,2.3350,2.3352,2.3350,2.3352
GBPCAD,20031223,173600,2.3354,2.3357,2.3354,2.3357
GBPCAD,20031223,173700,2.3359,2.3364,2.3359,2.3364
GBPCAD,20031223,173800,2.3365,2.3372,2.3365,2.3372
GBPCAD,20031223,173900,2.3372,2.3377,2.3371,2.3377
GBPCAD,20031223,174000,2.3378,2.3379,2.3377,2.3377
GBPCAD,20031223,174100,2.3376,2.3376,2.3370,2.3370
GBPCAD,20031223,174200,2.3370,2.3370,2.3367,2.3367
GBPCAD,20031223,174300,2.3364,2.3367,2.3364,2.3367
GBPCAD,20031223,174400,2.3367,2.3367,2.3364,2.3364
GBPCAD,20031223,174500,2.3363,2.3365,2.3363,2.3365
GBPCAD,20031223,174600,2.3367,2.3367,2.3367,2.3367
GBPCAD,20031223,174700,2.3370,2.3370,2.3368,2.3368
GBPCAD,20031223,174800,2.3368,2.3371,2.3368,2.3371
GBPCAD,20031223,174900,2.3370,2.3370,2.3369,2.3369
GBPCAD,20031223,175000,2.3368,2.3368,2.3368,2.3368
GBPCAD,20031223,175100,2.3368,2.3371,2.3368,2.3371
GBPCAD,20031223,175200,2.3371,2.3371,2.3371,2.3371
GBPCAD,20031223,175300,2.3371,2.3374,2.3371,2.3372
GBPCAD,20031223,175400,2.3372,2.3374,2.3372,2.3374
GBPCAD,20031223,175500,2.3374,2.3374,2.3368,2.3368
GBPCAD,20031223,175600,2.3370,2.3371,2.3370,2.3371
GBPCAD,20031223,175700,2.3372,2.3375,2.3372,2.3372
GBPCAD,20031223,175800,2.3370,2.3371,2.3369,2.3371
GBPCAD,20031223,175900,2.3371,2.3372,2.3371,2.3372
GBPCAD,20031223,180000,2.3372,2.3372,2.3370,2.3370
GBPCAD,20031223,180100,2.3370,2.3370,2.3368,2.3368
GBPCAD,20031223,180200,2.3367,2.3370,2.3367,2.3370
GBPCAD,20031223,180300,2.3370,2.3370,2.3370,2.3370
GBPCAD,20031223,180400,2.3370,2.3371,2.3369,2.3371
GBPCAD,20031223,180500,2.3372,2.3375,2.3372,2.3374
GBPCAD,20031223,180600,2.3371,2.3375,2.3369,2.3375
GBPCAD,20031223,180700,2.3375,2.3375,2.3374,2.3375
GBPCAD,20031223,180800,2.3374,2.3374,2.3363,2.3363
GBPCAD,20031223,180900,2.3361,2.3361,2.3361,2.3361
GBPCAD,20031223,181000,2.3361,2.3361,2.3360,2.3360
GBPCAD,20031223,181100,2.3360,2.3360,2.3357,2.3358
GBPCAD,20031223,181200,2.3357,2.3357,2.3356,2.3357
GBPCAD,20031223,181300,2.3356,2.3356,2.3354,2.3354
GBPCAD,20031223,181400,2.3353,2.3353,2.3353,2.3353
GBPCAD,20031223,181500,2.3353,2.3353,2.3350,2.3350
GBPCAD,20031223,181600,2.3351,2.3352,2.3351,2.3352
GBPCAD,20031223,181700,2.3350,2.3350,2.3347,2.3347
GBPCAD,20031223,181800,2.3347,2.3348,2.3347,2.3348
GBPCAD,20031223,181900,2.3348,2.3349,2.3348,2.3349
GBPCAD,20031223,182000,2.3351,2.3355,2.3351,2.3353
GBPCAD,20031223,182100,2.3352,2.3352,2.3349,2.3349
GBPCAD,20031223,182200,2.3349,2.3349,2.3349,2.3349
GBPCAD,20031223,182300,2.3349,2.3350,2.3349,2.3350
GBPCAD,20031223,182400,2.3351,2.3353,2.3351,2.3353
GBPCAD,20031223,182500,2.3353,2.3356,2.3353,2.3353
GBPCAD,20031223,182600,2.3352,2.3357,2.3352,2.3357
GBPCAD,20031223,182700,2.3356,2.3356,2.3356,2.3356
GBPCAD,20031223,182800,2.3356,2.3356,2.3356,2.3356
GBPCAD,20031223,182900,2.3356,2.3359,2.3356,2.3359
GBPCAD,20031223,183000,2.3359,2.3359,2.3356,2.3356
GBPCAD,20031223,183100,2.3356,2.3356,2.3356,2.3356
GBPCAD,20031223,183200,2.3357,2.3357,2.3356,2.3356
GBPCAD,20031223,183300,2.3357,2.3359,2.3357,2.3357
GBPCAD,20031223,183400,2.3357,2.3357,2.3356,2.3356
GBPCAD,20031223,183500,2.3354,2.3354,2.3352,2.3352
GBPCAD,20031223,183600,2.3350,2.3352,2.3350,2.3351
GBPCAD,20031223,183700,2.3351,2.3351,2.3349,2.3349
GBPCAD,20031223,183800,2.3349,2.3349,2.3345,2.3345
GBPCAD,20031223,183900,2.3343,2.3347,2.3343,2.3347
GBPCAD,20031223,184000,2.3347,2.3349,2.3347,2.3349
GBPCAD,20031223,184100,2.3349,2.3350,2.3349,2.3350
GBPCAD,20031223,184200,2.3349,2.3349,2.3349,2.3349
GBPCAD,20031223,184300,2.3349,2.3349,2.3347,2.3347
GBPCAD,20031223,184400,2.3347,2.3347,2.3347,2.3347
GBPCAD,20031223,184500,2.3347,2.3347,2.3346,2.3346
GBPCAD,20031223,184600,2.3346,2.3346,2.3343,2.3343
GBPCAD,20031223,184700,2.3342,2.3343,2.3336,2.3336
GBPCAD,20031223,184800,2.3335,2.3335,2.3335,2.3335
GBPCAD,20031223,184900,2.3335,2.3342,2.3335,2.3342
GBPCAD,20031223,185000,2.3342,2.3343,2.3342,2.3343
GBPCAD,20031223,185100,2.3343,2.3343,2.3343,2.3343
GBPCAD,20031223,185200,2.3343,2.3343,2.3338,2.3338
GBPCAD,20031223,185300,2.3335,2.3341,2.3335,2.3341
GBPCAD,20031223,185400,2.3342,2.3346,2.3342,2.3346
GBPCAD,20031223,185500,2.3345,2.3345,2.3342,2.3342
GBPCAD,20031223,185600,2.3342,2.3342,2.3340,2.3340
GBPCAD,20031223,185700,2.3340,2.3340,2.3336,2.3336
GBPCAD,20031223,185800,2.3335,2.3335,2.3335,2.3335
GBPCAD,20031223,185900,2.3335,2.3338,2.3335,2.3338
GBPCAD,20031223,190000,2.3338,2.3338,2.3336,2.3338
GBPCAD,20031223,190100,2.3338,2.3338,2.3336,2.3336
GBPCAD,20031223,190200,2.3336,2.3340,2.3336,2.3340
GBPCAD,20031223,190300,2.3340,2.3340,2.3338,2.3338
GBPCAD,20031223,190400,2.3338,2.3338,2.3335,2.3336
GBPCAD,20031223,190500,2.3337,2.3337,2.3334,2.3334
GBPCAD,20031223,190600,2.3333,2.3333,2.3333,2.3333
GBPCAD,20031223,190700,2.3333,2.3335,2.3333,2.3334
GBPCAD,20031223,190800,2.3333,2.3333,2.3332,2.3332
GBPCAD,20031223,190900,2.3331,2.3331,2.3319,2.3319
GBPCAD,20031223,191000,2.3318,2.3319,2.3317,2.3319
GBPCAD,20031223,191100,2.3319,2.3322,2.3319,2.3322
GBPCAD,20031223,191200,2.3322,2.3322,2.3319,2.3319
GBPCAD,20031223,191300,2.3319,2.3319,2.3312,2.3314
GBPCAD,20031223,191400,2.3315,2.3317,2.3315,2.3317
GBPCAD,20031223,191500,2.3317,2.3317,2.3314,2.3314
GBPCAD,20031223,191600,2.3312,2.3314,2.3311,2.3314
GBPCAD,20031223,191700,2.3314,2.3316,2.3314,2.3316
GBPCAD,20031223,191800,2.3316,2.3316,2.3316,2.3316
GBPCAD,20031223,191900,2.3316,2.3317,2.3316,2.3317
GBPCAD,20031223,192000,2.3316,2.3316,2.3312,2.3312
GBPCAD,20031223,192100,2.3310,2.3311,2.3310,2.3311
GBPCAD,20031223,192200,2.3311,2.3312,2.3311,2.3312
GBPCAD,20031223,192300,2.3312,2.3318,2.3312,2.3318
GBPCAD,20031223,192400,2.3317,2.3317,2.3314,2.3315
GBPCAD,20031223,192500,2.3315,2.3319,2.3315,2.3319
GBPCAD,20031223,192600,2.3319,2.3319,2.3317,2.3317
GBPCAD,20031223,192700,2.3317,2.3320,2.3317,2.3320
GBPCAD,20031223,192800,2.3319,2.3319,2.3314,2.3315
GBPCAD,20031223,192900,2.3315,2.3318,2.3315,2.3315
GBPCAD,20031223,193000,2.3314,2.3314,2.3311,2.3311
GBPCAD,20031223,193100,2.3310,2.3311,2.3310,2.3311
GBPCAD,20031223,193200,2.3312,2.3312,2.3312,2.3312
GBPCAD,20031223,193300,2.3312,2.3312,2.3312,2.3312
GBPCAD,20031223,193400,2.3312,2.3312,2.3309,2.3309
GBPCAD,20031223,193500,2.3309,2.3310,2.3309,2.3310
GBPCAD,20031223,193600,2.3310,2.3311,2.3310,2.3311
GBPCAD,20031223,193700,2.3311,2.3311,2.3311,2.3311
GBPCAD,20031223,193800,2.3310,2.3310,2.3310,2.3310
GBPCAD,20031223,193900,2.3310,2.3312,2.3310,2.3312
GBPCAD,20031223,194000,2.3312,2.3312,2.3312,2.3312
GBPCAD,20031223,194100,2.3312,2.3312,2.3312,2.3312
GBPCAD,20031223,194200,2.3312,2.3313,2.3312,2.3312
GBPCAD,20031223,194300,2.3312,2.3312,2.3312,2.3312
GBPCAD,20031223,194400,2.3312,2.3312,2.3311,2.3312
GBPCAD,20031223,194500,2.3312,2.3312,2.3312,2.3312
GBPCAD,20031223,194600,2.3313,2.3314,2.3313,2.3314
GBPCAD,20031223,194700,2.3314,2.3314,2.3312,2.3312
GBPCAD,20031223,194800,2.3312,2.3312,2.3312,2.3312
GBPCAD,20031223,194900,2.3312,2.3312,2.3312,2.3312
GBPCAD,20031223,195000,2.3312,2.3312,2.3312,2.3312
GBPCAD,20031223,195100,2.3312,2.3312,2.3304,2.3304
GBPCAD,20031223,195200,2.3305,2.3308,2.3305,2.3308
GBPCAD,20031223,195300,2.3310,2.3312,2.3310,2.3312
GBPCAD,20031223,195400,2.3312,2.3312,2.3312,2.3312
GBPCAD,20031223,195500,2.3312,2.3312,2.3312,2.3312
GBPCAD,20031223,195600,2.3312,2.3314,2.3312,2.3314
GBPCAD,20031223,195700,2.3314,2.3314,2.3304,2.3304
GBPCAD,20031223,195800,2.3304,2.3304,2.3304,2.3304
GBPCAD,20031223,195900,2.3304,2.3307,2.3304,2.3307
GBPCAD,20031223,200000,2.3309,2.3312,2.3309,2.3312
GBPCAD,20031223,200100,2.3312,2.3312,2.3312,2.3312
GBPCAD,20031223,200200,2.3312,2.3312,2.3312,2.3312
GBPCAD,20031223,200300,2.3312,2.3312,2.3312,2.3312
GBPCAD,20031223,200400,2.3310,2.3310,2.3307,2.3310
GBPCAD,20031223,200500,2.3310,2.3310,2.3310,2.3310
GBPCAD,20031223,200600,2.3310,2.3314,2.3310,2.3314
GBPCAD,20031223,200700,2.3314,2.3314,2.3314,2.3314
GBPCAD,20031223,200800,2.3314,2.3314,2.3314,2.3314
GBPCAD,20031223,200900,2.3312,2.3314,2.3312,2.3312
GBPCAD,20031223,201000,2.3312,2.3312,2.3312,2.3312
GBPCAD,20031223,201100,2.3314,2.3314,2.3314,2.3314
GBPCAD,20031223,201200,2.3312,2.3312,2.3312,2.3312
GBPCAD,20031223,201300,2.3312,2.3314,2.3311,2.3314
GBPCAD,20031223,201400,2.3315,2.3317,2.3315,2.3317
GBPCAD,20031223,201500,2.3317,2.3320,2.3317,2.3320
GBPCAD,20031223,201600,2.3320,2.3321,2.3320,2.3321
GBPCAD,20031223,201700,2.3321,2.3323,2.3321,2.3323
GBPCAD,20031223,201800,2.3324,2.3325,2.3324,2.3325
GBPCAD,20031223,201900,2.3326,2.3329,2.3326,2.3329
GBPCAD,20031223,202000,2.3329,2.3329,2.3329,2.3329
GBPCAD,20031223,202100,2.3329,2.3329,2.3328,2.3328
GBPCAD,20031223,202200,2.3328,2.3328,2.3326,2.3326
GBPCAD,20031223,202300,2.3325,2.3325,2.3321,2.3323
GBPCAD,20031223,202400,2.3324,2.3326,2.3324,2.3325
GBPCAD,20031223,202500,2.3324,2.3324,2.3317,2.3317
GBPCAD,20031223,202600,2.3315,2.3315,2.3312,2.3312
GBPCAD,20031223,202700,2.3311,2.3311,2.3311,2.3311
GBPCAD,20031223,202800,2.3310,2.3310,2.3304,2.3304
GBPCAD,20031223,202900,2.3303,2.3303,2.3294,2.3294
GBPCAD,20031223,203000,2.3294,2.3294,2.3287,2.3287
GBPCAD,20031223,203100,2.3286,2.3291,2.3286,2.3291
GBPCAD,20031223,203200,2.3293,2.3304,2.3293,2.3304
GBPCAD,20031223,203300,2.3304,2.3304,2.3298,2.3298
GBPCAD,20031223,203400,2.3297,2.3297,2.3291,2.3291
GBPCAD,20031223,203500,2.3290,2.3290,2.3285,2.3285
GBPCAD,20031223,203600,2.3284,2.3286,2.3278,2.3278
GBPCAD,20031223,203700,2.3280,2.3286,2.3280,2.3286
GBPCAD,20031223,203800,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031223,203900,2.3286,2.3286,2.3284,2.3284
GBPCAD,20031223,204000,2.3283,2.3283,2.3277,2.3280
GBPCAD,20031223,204100,2.3282,2.3284,2.3282,2.3283
GBPCAD,20031223,204200,2.3283,2.3283,2.3283,2.3283
GBPCAD,20031223,204300,2.3283,2.3283,2.3282,2.3283
GBPCAD,20031223,204400,2.3283,2.3283,2.3282,2.3282
GBPCAD,20031223,204500,2.3282,2.3282,2.3281,2.3281
GBPCAD,20031223,204600,2.3281,2.3281,2.3281,2.3281
GBPCAD,20031223,204700,2.3283,2.3283,2.3283,2.3283
GBPCAD,20031223,204800,2.3282,2.3282,2.3280,2.3281
GBPCAD,20031223,204900,2.3282,2.3283,2.3282,2.3283
GBPCAD,20031223,205000,2.3283,2.3283,2.3277,2.3277
GBPCAD,20031223,205100,2.3276,2.3276,2.3275,2.3276
GBPCAD,20031223,205200,2.3276,2.3277,2.3276,2.3277
GBPCAD,20031223,205300,2.3277,2.3278,2.3277,2.3278
GBPCAD,20031223,205400,2.3278,2.3278,2.3275,2.3276
GBPCAD,20031223,205500,2.3277,2.3277,2.3277,2.3277
GBPCAD,20031223,205600,2.3278,2.3283,2.3278,2.3283
GBPCAD,20031223,205700,2.3284,2.3284,2.3284,2.3284
GBPCAD,20031223,205800,2.3282,2.3282,2.3282,2.3282
GBPCAD,20031223,205900,2.3282,2.3285,2.3282,2.3285
GBPCAD,20031223,210000,2.3285,2.3291,2.3285,2.3291
GBPCAD,20031223,210100,2.3292,2.3292,2.3292,2.3292
GBPCAD,20031223,210200,2.3293,2.3293,2.3293,2.3293
GBPCAD,20031223,210300,2.3293,2.3293,2.3293,2.3293
GBPCAD,20031223,210400,2.3293,2.3293,2.3293,2.3293
GBPCAD,20031223,210500,2.3293,2.3293,2.3284,2.3286
GBPCAD,20031223,210600,2.3285,2.3286,2.3284,2.3286
GBPCAD,20031223,210700,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031223,210800,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031223,210900,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031223,211000,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031223,211100,2.3286,2.3286,2.3282,2.3283
GBPCAD,20031223,211200,2.3283,2.3283,2.3283,2.3283
GBPCAD,20031223,211300,2.3283,2.3287,2.3283,2.3287
GBPCAD,20031223,211400,2.3288,2.3290,2.3288,2.3290
GBPCAD,20031223,211500,2.3290,2.3290,2.3290,2.3290
GBPCAD,20031223,211600,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031223,211700,2.3289,2.3289,2.3285,2.3285
GBPCAD,20031223,211800,2.3283,2.3286,2.3283,2.3285
GBPCAD,20031223,211900,2.3284,2.3284,2.3278,2.3279
GBPCAD,20031223,212000,2.3280,2.3280,2.3279,2.3279
GBPCAD,20031223,212100,2.3279,2.3279,2.3279,2.3279
GBPCAD,20031223,212200,2.3279,2.3279,2.3279,2.3279
GBPCAD,20031223,212300,2.3279,2.3279,2.3267,2.3267
GBPCAD,20031223,212400,2.3264,2.3273,2.3264,2.3272
GBPCAD,20031223,212500,2.3272,2.3273,2.3272,2.3273
GBPCAD,20031223,212600,2.3273,2.3274,2.3273,2.3274
GBPCAD,20031223,212700,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031223,212800,2.3273,2.3273,2.3268,2.3268
GBPCAD,20031223,212900,2.3268,2.3268,2.3268,2.3268
GBPCAD,20031223,213000,2.3266,2.3266,2.3266,2.3266
GBPCAD,20031223,213100,2.3267,2.3267,2.3267,2.3267
GBPCAD,20031223,213200,2.3267,2.3267,2.3265,2.3265
GBPCAD,20031223,213300,2.3265,2.3265,2.3265,2.3265
GBPCAD,20031223,213400,2.3265,2.3266,2.3264,2.3266
GBPCAD,20031223,213500,2.3266,2.3266,2.3266,2.3266
GBPCAD,20031223,213600,2.3270,2.3270,2.3269,2.3269
GBPCAD,20031223,213700,2.3269,2.3269,2.3269,2.3269
GBPCAD,20031223,213800,2.3269,2.3270,2.3269,2.3270
GBPCAD,20031223,213900,2.3270,2.3270,2.3270,2.3270
GBPCAD,20031223,214000,2.3274,2.3279,2.3274,2.3279
GBPCAD,20031223,214100,2.3280,2.3280,2.3280,2.3280
GBPCAD,20031223,214200,2.3280,2.3280,2.3280,2.3280
GBPCAD,20031223,214300,2.3280,2.3280,2.3280,2.3280
GBPCAD,20031223,214400,2.3280,2.3280,2.3280,2.3280
GBPCAD,20031223,214500,2.3280,2.3280,2.3280,2.3280
GBPCAD,20031223,214600,2.3280,2.3282,2.3280,2.3282
GBPCAD,20031223,214700,2.3282,2.3282,2.3279,2.3279
GBPCAD,20031223,214800,2.3278,2.3286,2.3277,2.3286
GBPCAD,20031223,214900,2.3287,2.3287,2.3285,2.3285
GBPCAD,20031223,215000,2.3284,2.3284,2.3282,2.3282
GBPCAD,20031223,215100,2.3282,2.3287,2.3282,2.3287
GBPCAD,20031223,215200,2.3289,2.3293,2.3289,2.3293
GBPCAD,20031223,215300,2.3294,2.3298,2.3293,2.3298
GBPCAD,20031223,215400,2.3300,2.3309,2.3300,2.3309
GBPCAD,20031223,215500,2.3310,2.3313,2.3310,2.3313
GBPCAD,20031223,215600,2.3315,2.3320,2.3315,2.3320
GBPCAD,20031223,215700,2.3320,2.3320,2.3318,2.3318
GBPCAD,20031223,215800,2.3317,2.3317,2.3314,2.3315
GBPCAD,20031223,215900,2.3315,2.3315,2.3312,2.3312
GBPCAD,20031223,220000,2.3312,2.3312,2.3312,2.3312
GBPCAD,20031223,220100,2.3314,2.3314,2.3314,2.3314
GBPCAD,20031223,220200,2.3314,2.3314,2.3314,2.3314
GBPCAD,20031223,220300,2.3314,2.3322,2.3314,2.3322
GBPCAD,20031223,220400,2.3322,2.3322,2.3322,2.3322
GBPCAD,20031223,220500,2.3321,2.3321,2.3321,2.3321
GBPCAD,20031223,220600,2.3321,2.3321,2.3319,2.3319
GBPCAD,20031223,220700,2.3319,2.3321,2.3319,2.3319
GBPCAD,20031223,220800,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031223,220900,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031223,221000,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031223,221100,2.3318,2.3318,2.3318,2.3318
GBPCAD,20031223,221200,2.3318,2.3318,2.3318,2.3318
GBPCAD,20031223,221300,2.3318,2.3318,2.3318,2.3318
GBPCAD,20031223,221400,2.3318,2.3318,2.3313,2.3314
GBPCAD,20031223,221500,2.3316,2.3318,2.3316,2.3318
GBPCAD,20031223,221600,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031223,221700,2.3319,2.3319,2.3317,2.3317
GBPCAD,20031223,221800,2.3317,2.3317,2.3317,2.3317
GBPCAD,20031223,221900,2.3317,2.3317,2.3317,2.3317
GBPCAD,20031223,222000,2.3317,2.3320,2.3317,2.3320
GBPCAD,20031223,222100,2.3320,2.3320,2.3320,2.3320
GBPCAD,20031223,222200,2.3320,2.3320,2.3320,2.3320
GBPCAD,20031223,222300,2.3320,2.3320,2.3320,2.3320
GBPCAD,20031223,222400,2.3319,2.3320,2.3319,2.3319
GBPCAD,20031223,222500,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031223,222600,2.3319,2.3322,2.3319,2.3321
GBPCAD,20031223,222700,2.3321,2.3321,2.3321,2.3321
GBPCAD,20031223,222800,2.3321,2.3321,2.3319,2.3319
GBPCAD,20031223,222900,2.3318,2.3318,2.3317,2.3317
GBPCAD,20031223,223000,2.3316,2.3316,2.3315,2.3316
GBPCAD,20031223,223100,2.3317,2.3318,2.3317,2.3318
GBPCAD,20031223,223200,2.3318,2.3318,2.3317,2.3318
GBPCAD,20031223,223300,2.3318,2.3318,2.3318,2.3318
GBPCAD,20031223,223400,2.3318,2.3318,2.3318,2.3318
GBPCAD,20031223,223500,2.3319,2.3321,2.3319,2.3321
GBPCAD,20031223,223600,2.3319,2.3321,2.3318,2.3321
GBPCAD,20031223,223700,2.3321,2.3323,2.3321,2.3323
GBPCAD,20031223,223800,2.3323,2.3323,2.3323,2.3323
GBPCAD,20031223,223900,2.3323,2.3323,2.3323,2.3323
GBPCAD,20031223,224000,2.3329,2.3331,2.3329,2.3331
GBPCAD,20031223,224100,2.3331,2.3331,2.3331,2.3331
GBPCAD,20031223,224200,2.3331,2.3331,2.3331,2.3331
GBPCAD,20031223,224300,2.3331,2.3333,2.3330,2.3333
GBPCAD,20031223,224400,2.3333,2.3333,2.3333,2.3333
GBPCAD,20031223,224500,2.3332,2.3332,2.3332,2.3332
GBPCAD,20031223,224600,2.3332,2.3333,2.3332,2.3333
GBPCAD,20031223,224700,2.3333,2.3333,2.3333,2.3333
GBPCAD,20031223,224800,2.3333,2.3333,2.3333,2.3333
GBPCAD,20031223,224900,2.3333,2.3333,2.3331,2.3331
GBPCAD,20031223,225000,2.3331,2.3332,2.3331,2.3332
GBPCAD,20031223,225100,2.3332,2.3333,2.3332,2.3333
GBPCAD,20031223,225200,2.3333,2.3333,2.3333,2.3333
GBPCAD,20031223,225300,2.3333,2.3333,2.3333,2.3333
GBPCAD,20031223,225400,2.3333,2.3333,2.3333,2.3333
GBPCAD,20031223,225500,2.3332,2.3332,2.3332,2.3332
GBPCAD,20031223,225600,2.3332,2.3332,2.3332,2.3332
GBPCAD,20031223,225700,2.3332,2.3332,2.3332,2.3332
GBPCAD,20031223,225800,2.3332,2.3332,2.3332,2.3332
GBPCAD,20031223,225900,2.3332,2.3332,2.3332,2.3332
GBPCAD,20031223,230000,2.3332,2.3332,2.3328,2.3328
GBPCAD,20031223,230100,2.3328,2.3328,2.3328,2.3328
GBPCAD,20031223,230200,2.3328,2.3328,2.3328,2.3328
GBPCAD,20031223,230300,2.3328,2.3328,2.3328,2.3328
GBPCAD,20031223,230400,2.3328,2.3328,2.3327,2.3327
GBPCAD,20031223,230500,2.3328,2.3328,2.3325,2.3325
GBPCAD,20031223,230600,2.3326,2.3326,2.3326,2.3326
GBPCAD,20031223,230700,2.3326,2.3326,2.3326,2.3326
GBPCAD,20031223,230800,2.3326,2.3329,2.3326,2.3329
GBPCAD,20031223,230900,2.3329,2.3329,2.3322,2.3322
GBPCAD,20031223,231000,2.3321,2.3321,2.3320,2.3320
GBPCAD,20031223,231100,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031223,231200,2.3322,2.3322,2.3322,2.3322
GBPCAD,20031223,231300,2.3322,2.3322,2.3319,2.3319
GBPCAD,20031223,231400,2.3319,2.3321,2.3319,2.3321
GBPCAD,20031223,231500,2.3322,2.3322,2.3322,2.3322
GBPCAD,20031223,231600,2.3323,2.3323,2.3323,2.3323
GBPCAD,20031223,231700,2.3323,2.3323,2.3323,2.3323
GBPCAD,20031223,231800,2.3323,2.3323,2.3318,2.3318
GBPCAD,20031223,231900,2.3313,2.3313,2.3304,2.3311
GBPCAD,20031223,232000,2.3312,2.3318,2.3312,2.3318
GBPCAD,20031223,232100,2.3318,2.3318,2.3317,2.3317
GBPCAD,20031223,232200,2.3317,2.3317,2.3317,2.3317
GBPCAD,20031223,232300,2.3317,2.3317,2.3317,2.3317
GBPCAD,20031223,232400,2.3317,2.3317,2.3317,2.3317
GBPCAD,20031223,232500,2.3312,2.3312,2.3312,2.3312
GBPCAD,20031223,232600,2.3312,2.3314,2.3312,2.3314
GBPCAD,20031223,232700,2.3314,2.3314,2.3314,2.3314
GBPCAD,20031223,232800,2.3314,2.3314,2.3312,2.3313
GBPCAD,20031223,232900,2.3313,2.3313,2.3310,2.3310
GBPCAD,20031223,233000,2.3310,2.3310,2.3304,2.3304
GBPCAD,20031223,233100,2.3304,2.3304,2.3304,2.3304
GBPCAD,20031223,233200,2.3304,2.3304,2.3304,2.3304
GBPCAD,20031223,233300,2.3305,2.3305,2.3303,2.3303
GBPCAD,20031223,233400,2.3301,2.3304,2.3301,2.3304
GBPCAD,20031223,233500,2.3305,2.3310,2.3305,2.3310
GBPCAD,20031223,233600,2.3310,2.3310,2.3310,2.3310
GBPCAD,20031223,233700,2.3311,2.3311,2.3311,2.3311
GBPCAD,20031223,233800,2.3311,2.3325,2.3311,2.3325
GBPCAD,20031223,233900,2.3325,2.3325,2.3323,2.3323
GBPCAD,20031223,234000,2.3323,2.3323,2.3323,2.3323
GBPCAD,20031223,234100,2.3321,2.3321,2.3321,2.3321
GBPCAD,20031223,234200,2.3321,2.3321,2.3321,2.3321
GBPCAD,20031223,234300,2.3321,2.3321,2.3321,2.3321
GBPCAD,20031223,234400,2.3321,2.3321,2.3319,2.3319
GBPCAD,20031223,234500,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031223,234600,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031223,234700,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031223,234800,2.3319,2.3321,2.3319,2.3321
GBPCAD,20031223,234900,2.3320,2.3320,2.3317,2.3318
GBPCAD,20031223,235000,2.3318,2.3318,2.3318,2.3318
GBPCAD,20031223,235100,2.3321,2.3322,2.3321,2.3322
GBPCAD,20031223,235200,2.3322,2.3322,2.3321,2.3322
GBPCAD,20031223,235300,2.3322,2.3322,2.3322,2.3322
GBPCAD,20031223,235400,2.3322,2.3322,2.3322,2.3322
GBPCAD,20031223,235500,2.3322,2.3322,2.3320,2.3320
GBPCAD,20031223,235600,2.3320,2.3320,2.3319,2.3319
GBPCAD,20031223,235700,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031223,235800,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031223,235900,2.3319,2.3321,2.3319,2.3321
GBPCAD,20031224,000000,2.3322,2.3324,2.3322,2.3324
GBPAUD,20031223,000100,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031223,000200,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031223,000300,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031223,000400,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031223,000500,2.4021,2.4023,2.4021,2.4022
GBPAUD,20031223,000600,2.4021,2.4022,2.4021,2.4022
GBPAUD,20031223,000700,2.4022,2.4022,2.4022,2.4022
GBPAUD,20031223,000800,2.4022,2.4022,2.4022,2.4022
GBPAUD,20031223,000900,2.4022,2.4022,2.4022,2.4022
GBPAUD,20031223,001000,2.4022,2.4023,2.4021,2.4021
GBPAUD,20031223,001100,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031223,001200,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031223,001300,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031223,001400,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031223,001500,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031223,001600,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031223,001700,2.4021,2.4021,2.4016,2.4016
GBPAUD,20031223,001800,2.4017,2.4020,2.4017,2.4020
GBPAUD,20031223,001900,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031223,002000,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031223,002100,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031223,002200,2.4025,2.4025,2.4016,2.4016
GBPAUD,20031223,002300,2.4014,2.4014,2.4010,2.4010
GBPAUD,20031223,002400,2.4010,2.4010,2.4009,2.4009
GBPAUD,20031223,002500,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031223,002600,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031223,002700,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031223,002800,2.4003,2.4007,2.4003,2.4007
GBPAUD,20031223,002900,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031223,003000,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031223,003100,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031223,003200,2.4009,2.4021,2.4009,2.4021
GBPAUD,20031223,003300,2.4020,2.4020,2.4013,2.4013
GBPAUD,20031223,003400,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031223,003500,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031223,003600,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031223,003700,2.4019,2.4020,2.4018,2.4018
GBPAUD,20031223,003800,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031223,003900,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031223,004000,2.4013,2.4015,2.4013,2.4015
GBPAUD,20031223,004100,2.4015,2.4015,2.4015,2.4015
GBPAUD,20031223,004200,2.4020,2.4021,2.4020,2.4021
GBPAUD,20031223,004300,2.4021,2.4021,2.4014,2.4014
GBPAUD,20031223,004400,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031223,004500,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031223,004600,2.4014,2.4018,2.4014,2.4018
GBPAUD,20031223,004700,2.4018,2.4023,2.4018,2.4021
GBPAUD,20031223,004800,2.4021,2.4021,2.4018,2.4018
GBPAUD,20031223,004900,2.4018,2.4018,2.4014,2.4014
GBPAUD,20031223,005000,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031223,005100,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031223,005200,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031223,005300,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031223,005400,2.4014,2.4020,2.4014,2.4020
GBPAUD,20031223,005500,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031223,005600,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031223,005700,2.4020,2.4020,2.4018,2.4018
GBPAUD,20031223,005800,2.4024,2.4028,2.4024,2.4025
GBPAUD,20031223,005900,2.4027,2.4029,2.4025,2.4025
GBPAUD,20031223,010000,2.4025,2.4025,2.4025,2.4025
GBPAUD,20031223,010100,2.4025,2.4025,2.4023,2.4023
GBPAUD,20031223,010200,2.4023,2.4030,2.4023,2.4030
GBPAUD,20031223,010300,2.4032,2.4036,2.4032,2.4036
GBPAUD,20031223,010400,2.4036,2.4036,2.4031,2.4031
GBPAUD,20031223,010500,2.4031,2.4031,2.4031,2.4031
GBPAUD,20031223,010600,2.4031,2.4031,2.4031,2.4031
GBPAUD,20031223,010700,2.4031,2.4031,2.4027,2.4027
GBPAUD,20031223,010800,2.4027,2.4028,2.4027,2.4028
GBPAUD,20031223,010900,2.4028,2.4028,2.4026,2.4026
GBPAUD,20031223,011000,2.4026,2.4026,2.4024,2.4024
GBPAUD,20031223,011100,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031223,011200,2.4024,2.4025,2.4024,2.4025
GBPAUD,20031223,011300,2.4025,2.4030,2.4025,2.4030
GBPAUD,20031223,011400,2.4031,2.4038,2.4031,2.4038
GBPAUD,20031223,011500,2.4035,2.4035,2.4030,2.4030
GBPAUD,20031223,011600,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031223,011700,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031223,011800,2.4028,2.4038,2.4028,2.4038
GBPAUD,20031223,011900,2.4037,2.4037,2.4027,2.4027
GBPAUD,20031223,012000,2.4027,2.4027,2.4027,2.4027
GBPAUD,20031223,012100,2.4022,2.4022,2.4022,2.4022
GBPAUD,20031223,012200,2.4022,2.4022,2.4022,2.4022
GBPAUD,20031223,012300,2.4022,2.4025,2.4022,2.4025
GBPAUD,20031223,012400,2.4027,2.4028,2.4024,2.4024
GBPAUD,20031223,012500,2.4024,2.4024,2.4023,2.4023
GBPAUD,20031223,012600,2.4022,2.4022,2.4022,2.4022
GBPAUD,20031223,012700,2.4022,2.4022,2.4020,2.4020
GBPAUD,20031223,012800,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031223,012900,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031223,013000,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031223,013100,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031223,013200,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031223,013300,2.4018,2.4018,2.4017,2.4017
GBPAUD,20031223,013400,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031223,013500,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031223,013600,2.4017,2.4030,2.4017,2.4027
GBPAUD,20031223,013700,2.4026,2.4028,2.4026,2.4027
GBPAUD,20031223,013800,2.4027,2.4027,2.4024,2.4024
GBPAUD,20031223,013900,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031223,014000,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031223,014100,2.4015,2.4015,2.4015,2.4015
GBPAUD,20031223,014200,2.4015,2.4015,2.4015,2.4015
GBPAUD,20031223,014300,2.4015,2.4015,2.4015,2.4015
GBPAUD,20031223,014400,2.4022,2.4031,2.4022,2.4028
GBPAUD,20031223,014500,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031223,014600,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031223,014700,2.4028,2.4028,2.4021,2.4021
GBPAUD,20031223,014800,2.4023,2.4025,2.4023,2.4025
GBPAUD,20031223,014900,2.4024,2.4024,2.4020,2.4020
GBPAUD,20031223,015000,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031223,015100,2.4018,2.4018,2.4016,2.4016
GBPAUD,20031223,015200,2.4016,2.4016,2.4012,2.4012
GBPAUD,20031223,015300,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031223,015400,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031223,015500,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031223,015600,2.4026,2.4027,2.4025,2.4025
GBPAUD,20031223,015700,2.4023,2.4023,2.4018,2.4018
GBPAUD,20031223,015800,2.4018,2.4020,2.4018,2.4020
GBPAUD,20031223,015900,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031223,020000,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031223,020100,2.4020,2.4025,2.4020,2.4025
GBPAUD,20031223,020200,2.4021,2.4021,2.4013,2.4013
GBPAUD,20031223,020300,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031223,020400,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031223,020500,2.4013,2.4013,2.4009,2.4009
GBPAUD,20031223,020600,2.4009,2.4009,2.4008,2.4008
GBPAUD,20031223,020700,2.4007,2.4007,2.4003,2.4006
GBPAUD,20031223,020800,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031223,020900,2.4007,2.4022,2.4007,2.4021
GBPAUD,20031223,021000,2.4020,2.4020,2.4016,2.4017
GBPAUD,20031223,021100,2.4017,2.4017,2.4016,2.4016
GBPAUD,20031223,021200,2.4016,2.4016,2.4013,2.4013
GBPAUD,20031223,021300,2.4013,2.4016,2.4013,2.4016
GBPAUD,20031223,021400,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031223,021500,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031223,021600,2.4016,2.4016,2.4014,2.4014
GBPAUD,20031223,021700,2.4016,2.4016,2.4015,2.4016
GBPAUD,20031223,021800,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031223,021900,2.4016,2.4016,2.4013,2.4014
GBPAUD,20031223,022000,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031223,022100,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031223,022200,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031223,022300,2.4014,2.4014,2.4013,2.4013
GBPAUD,20031223,022400,2.4014,2.4016,2.4014,2.4016
GBPAUD,20031223,022500,2.4016,2.4016,2.4015,2.4015
GBPAUD,20031223,022600,2.4015,2.4015,2.4015,2.4015
GBPAUD,20031223,022700,2.4015,2.4015,2.4015,2.4015
GBPAUD,20031223,022800,2.4015,2.4015,2.4008,2.4009
GBPAUD,20031223,022900,2.4010,2.4013,2.4010,2.4013
GBPAUD,20031223,023000,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031223,023100,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031223,023200,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031223,023300,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031223,023400,2.4014,2.4023,2.4014,2.4023
GBPAUD,20031223,023500,2.4022,2.4022,2.4014,2.4014
GBPAUD,20031223,023600,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031223,023700,2.4014,2.4017,2.4014,2.4017
GBPAUD,20031223,023800,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031223,023900,2.4017,2.4017,2.4016,2.4016
GBPAUD,20031223,024000,2.4016,2.4016,2.4015,2.4015
GBPAUD,20031223,024100,2.4015,2.4015,2.4015,2.4015
GBPAUD,20031223,024200,2.4015,2.4015,2.4015,2.4015
GBPAUD,20031223,024300,2.4015,2.4015,2.4015,2.4015
GBPAUD,20031223,024400,2.4015,2.4015,2.4015,2.4015
GBPAUD,20031223,024500,2.4015,2.4015,2.4014,2.4014
GBPAUD,20031223,024600,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031223,024700,2.4011,2.4012,2.4011,2.4012
GBPAUD,20031223,024800,2.4012,2.4012,2.4012,2.4012
GBPAUD,20031223,024900,2.4012,2.4014,2.4012,2.4014
GBPAUD,20031223,025000,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031223,025100,2.4014,2.4014,2.4010,2.4010
GBPAUD,20031223,025200,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031223,025300,2.4009,2.4010,2.4009,2.4010
GBPAUD,20031223,025400,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031223,025500,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031223,025600,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031223,025700,2.4011,2.4011,2.4006,2.4006
GBPAUD,20031223,025800,2.4007,2.4011,2.4007,2.4011
GBPAUD,20031223,025900,2.4011,2.4013,2.4011,2.4013
GBPAUD,20031223,030000,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031223,030100,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031223,030200,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031223,030300,2.4013,2.4031,2.4013,2.4030
GBPAUD,20031223,030400,2.4029,2.4029,2.4016,2.4016
GBPAUD,20031223,030500,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031223,030600,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031223,030700,2.4014,2.4014,2.4012,2.4012
GBPAUD,20031223,030800,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031223,030900,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031223,031000,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031223,031100,2.4006,2.4006,2.4002,2.4006
GBPAUD,20031223,031200,2.4013,2.4026,2.4013,2.4026
GBPAUD,20031223,031300,2.4023,2.4023,2.4019,2.4019
GBPAUD,20031223,031400,2.4016,2.4018,2.4016,2.4018
GBPAUD,20031223,031500,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031223,031600,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031223,031700,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031223,031800,2.4014,2.4015,2.4014,2.4015
GBPAUD,20031223,031900,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031223,032000,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031223,032100,2.4013,2.4016,2.4013,2.4016
GBPAUD,20031223,032200,2.4016,2.4016,2.4009,2.4009
GBPAUD,20031223,032300,2.4007,2.4009,2.4007,2.4009
GBPAUD,20031223,032400,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031223,032500,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031223,032600,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031223,032700,2.4010,2.4010,2.3996,2.3997
GBPAUD,20031223,032800,2.3999,2.3999,2.3984,2.3984
GBPAUD,20031223,032900,2.3984,2.3984,2.3982,2.3982
GBPAUD,20031223,033000,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031223,033100,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031223,033200,2.3984,2.3997,2.3984,2.3997
GBPAUD,20031223,033300,2.4000,2.4007,2.4000,2.4007
GBPAUD,20031223,033400,2.4007,2.4007,2.4004,2.4004
GBPAUD,20031223,033500,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031223,033600,2.4005,2.4005,2.4005,2.4005
GBPAUD,20031223,033700,2.4005,2.4005,2.3995,2.3995
GBPAUD,20031223,033800,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031223,033900,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031223,034000,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031223,034100,2.3995,2.3995,2.3988,2.3988
GBPAUD,20031223,034200,2.3986,2.3986,2.3985,2.3985
GBPAUD,20031223,034300,2.3985,2.3986,2.3985,2.3986
GBPAUD,20031223,034400,2.3989,2.3989,2.3989,2.3989
GBPAUD,20031223,034500,2.3989,2.3989,2.3989,2.3989
GBPAUD,20031223,034600,2.3989,2.3989,2.3989,2.3989
GBPAUD,20031223,034700,2.3989,2.3989,2.3987,2.3987
GBPAUD,20031223,034800,2.3986,2.3992,2.3986,2.3990
GBPAUD,20031223,034900,2.3989,2.3990,2.3989,2.3990
GBPAUD,20031223,035000,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031223,035100,2.3991,2.3993,2.3991,2.3993
GBPAUD,20031223,035200,2.3993,2.3993,2.3988,2.3988
GBPAUD,20031223,035300,2.3988,2.3988,2.3986,2.3988
GBPAUD,20031223,035400,2.3989,2.3989,2.3989,2.3989
GBPAUD,20031223,035500,2.3989,2.3989,2.3988,2.3989
GBPAUD,20031223,035600,2.3988,2.3990,2.3988,2.3990
GBPAUD,20031223,035700,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031223,035800,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031223,035900,2.3995,2.3995,2.3989,2.3989
GBPAUD,20031223,040000,2.3989,2.3989,2.3989,2.3989
GBPAUD,20031223,040100,2.3989,2.3989,2.3989,2.3989
GBPAUD,20031223,040200,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031223,040300,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031223,040400,2.3988,2.3990,2.3988,2.3990
GBPAUD,20031223,040500,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031223,040600,2.3990,2.3992,2.3990,2.3992
GBPAUD,20031223,040700,2.3992,2.4006,2.3992,2.3998
GBPAUD,20031223,040800,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031223,040900,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031223,041000,2.3995,2.3995,2.3991,2.3991
GBPAUD,20031223,041100,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031223,041200,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031223,041300,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031223,041400,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031223,041500,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031223,041600,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031223,041700,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031223,041800,2.3987,2.3993,2.3987,2.3993
GBPAUD,20031223,041900,2.3993,2.3993,2.3992,2.3992
GBPAUD,20031223,042000,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031223,042100,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031223,042200,2.3992,2.3995,2.3990,2.3995
GBPAUD,20031223,042300,2.3996,2.4002,2.3996,2.4001
GBPAUD,20031223,042400,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031223,042500,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031223,042600,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031223,042700,2.3999,2.3999,2.3990,2.3992
GBPAUD,20031223,042800,2.3993,2.3997,2.3993,2.3997
GBPAUD,20031223,042900,2.3998,2.3998,2.3996,2.3996
GBPAUD,20031223,043000,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031223,043100,2.3996,2.3996,2.3994,2.3994
GBPAUD,20031223,043200,2.3994,2.4000,2.3994,2.4000
GBPAUD,20031223,043300,2.4001,2.4002,2.4001,2.4002
GBPAUD,20031223,043400,2.4003,2.4003,2.4002,2.4002
GBPAUD,20031223,043500,2.4000,2.4000,2.3997,2.3997
GBPAUD,20031223,043600,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031223,043700,2.3995,2.3995,2.3986,2.3986
GBPAUD,20031223,043800,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031223,043900,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031223,044000,2.3986,2.3995,2.3986,2.3995
GBPAUD,20031223,044100,2.3993,2.3995,2.3993,2.3993
GBPAUD,20031223,044200,2.3993,2.3993,2.3992,2.3992
GBPAUD,20031223,044300,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031223,044400,2.3988,2.3988,2.3984,2.3984
GBPAUD,20031223,044500,2.3983,2.3983,2.3983,2.3983
GBPAUD,20031223,044600,2.3983,2.3983,2.3979,2.3979
GBPAUD,20031223,044700,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031223,044800,2.3979,2.3984,2.3979,2.3984
GBPAUD,20031223,044900,2.3984,2.3984,2.3982,2.3982
GBPAUD,20031223,045000,2.3982,2.3982,2.3972,2.3972
GBPAUD,20031223,045100,2.3971,2.3971,2.3969,2.3969
GBPAUD,20031223,045200,2.3972,2.3976,2.3972,2.3976
GBPAUD,20031223,045300,2.3977,2.3984,2.3977,2.3984
GBPAUD,20031223,045400,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031223,045500,2.3985,2.3985,2.3985,2.3985
GBPAUD,20031223,045600,2.3985,2.3986,2.3985,2.3986
GBPAUD,20031223,045700,2.3986,2.3986,2.3985,2.3985
GBPAUD,20031223,045800,2.3985,2.3985,2.3985,2.3985
GBPAUD,20031223,045900,2.3985,2.3985,2.3985,2.3985
GBPAUD,20031223,050000,2.3985,2.3987,2.3985,2.3987
GBPAUD,20031223,050100,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031223,050200,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031223,050300,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031223,050400,2.3982,2.3982,2.3981,2.3982
GBPAUD,20031223,050500,2.3982,2.3986,2.3982,2.3986
GBPAUD,20031223,050600,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031223,050700,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031223,050800,2.3986,2.3988,2.3986,2.3988
GBPAUD,20031223,050900,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031223,051000,2.3988,2.3993,2.3988,2.3993
GBPAUD,20031223,051100,2.3993,2.3999,2.3993,2.3996
GBPAUD,20031223,051200,2.3997,2.3999,2.3993,2.3993
GBPAUD,20031223,051300,2.3988,2.3988,2.3966,2.3966
GBPAUD,20031223,051400,2.3965,2.3967,2.3963,2.3963
GBPAUD,20031223,051500,2.3963,2.3964,2.3963,2.3964
GBPAUD,20031223,051600,2.3964,2.3964,2.3963,2.3963
GBPAUD,20031223,051700,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031223,051800,2.3964,2.3966,2.3963,2.3966
GBPAUD,20031223,051900,2.3968,2.3968,2.3967,2.3967
GBPAUD,20031223,052000,2.3967,2.3969,2.3967,2.3969
GBPAUD,20031223,052100,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031223,052200,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031223,052300,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031223,052400,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031223,052500,2.3969,2.3978,2.3969,2.3978
GBPAUD,20031223,052600,2.3978,2.3981,2.3978,2.3979
GBPAUD,20031223,052700,2.3978,2.3978,2.3978,2.3978
GBPAUD,20031223,052800,2.3978,2.3978,2.3978,2.3978
GBPAUD,20031223,052900,2.3978,2.3978,2.3974,2.3974
GBPAUD,20031223,053000,2.3974,2.3974,2.3970,2.3970
GBPAUD,20031223,053100,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031223,053200,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031223,053300,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031223,053400,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031223,053500,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031223,053600,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031223,053700,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031223,053800,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031223,053900,2.3972,2.3978,2.3972,2.3978
GBPAUD,20031223,054000,2.3978,2.3984,2.3978,2.3981
GBPAUD,20031223,054100,2.3981,2.3981,2.3977,2.3977
GBPAUD,20031223,054200,2.3978,2.3979,2.3978,2.3979
GBPAUD,20031223,054300,2.3979,2.3984,2.3979,2.3984
GBPAUD,20031223,054400,2.3984,2.3986,2.3982,2.3982
GBPAUD,20031223,054500,2.3981,2.3981,2.3975,2.3975
GBPAUD,20031223,054600,2.3973,2.3973,2.3971,2.3971
GBPAUD,20031223,054700,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031223,054800,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031223,054900,2.3967,2.3967,2.3961,2.3961
GBPAUD,20031223,055000,2.3959,2.3959,2.3958,2.3958
GBPAUD,20031223,055100,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031223,055200,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031223,055300,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031223,055400,2.3958,2.3975,2.3958,2.3974
GBPAUD,20031223,055500,2.3973,2.3973,2.3965,2.3965
GBPAUD,20031223,055600,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031223,055700,2.3965,2.3968,2.3965,2.3968
GBPAUD,20031223,055800,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031223,055900,2.3968,2.3973,2.3968,2.3973
GBPAUD,20031223,060000,2.3973,2.3973,2.3973,2.3973
GBPAUD,20031223,060100,2.3973,2.3973,2.3967,2.3967
GBPAUD,20031223,060200,2.3964,2.3964,2.3963,2.3963
GBPAUD,20031223,060300,2.3963,2.3967,2.3963,2.3967
GBPAUD,20031223,060400,2.3969,2.3971,2.3969,2.3971
GBPAUD,20031223,060500,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031223,060600,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031223,060700,2.3971,2.3974,2.3971,2.3972
GBPAUD,20031223,060800,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031223,060900,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031223,061000,2.3972,2.3972,2.3970,2.3970
GBPAUD,20031223,061100,2.3971,2.3971,2.3969,2.3969
GBPAUD,20031223,061200,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031223,061300,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031223,061400,2.3969,2.3969,2.3964,2.3966
GBPAUD,20031223,061500,2.3967,2.3970,2.3967,2.3970
GBPAUD,20031223,061600,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031223,061700,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031223,061800,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031223,061900,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031223,062000,2.3969,2.3969,2.3968,2.3968
GBPAUD,20031223,062100,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031223,062200,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031223,062300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031223,062400,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031223,062500,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031223,062600,2.3978,2.3980,2.3978,2.3980
GBPAUD,20031223,062700,2.3980,2.3980,2.3980,2.3980
GBPAUD,20031223,062800,2.3980,2.3980,2.3973,2.3973
GBPAUD,20031223,062900,2.3973,2.3973,2.3973,2.3973
GBPAUD,20031223,063000,2.3973,2.3973,2.3965,2.3965
GBPAUD,20031223,063100,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031223,063200,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031223,063300,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031223,063400,2.3965,2.3968,2.3965,2.3967
GBPAUD,20031223,063500,2.3965,2.3965,2.3964,2.3965
GBPAUD,20031223,063600,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031223,063700,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031223,063800,2.3965,2.3969,2.3965,2.3969
GBPAUD,20031223,063900,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031223,064000,2.3969,2.3972,2.3969,2.3972
GBPAUD,20031223,064100,2.3974,2.3974,2.3970,2.3970
GBPAUD,20031223,064200,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031223,064300,2.3974,2.3981,2.3974,2.3979
GBPAUD,20031223,064400,2.3978,2.3978,2.3978,2.3978
GBPAUD,20031223,064500,2.3978,2.3978,2.3978,2.3978
GBPAUD,20031223,064600,2.3978,2.3978,2.3976,2.3976
GBPAUD,20031223,064700,2.3976,2.3986,2.3976,2.3986
GBPAUD,20031223,064800,2.3985,2.3988,2.3985,2.3988
GBPAUD,20031223,064900,2.3989,2.3989,2.3984,2.3984
GBPAUD,20031223,065000,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031223,065100,2.3984,2.3984,2.3979,2.3979
GBPAUD,20031223,065200,2.3979,2.3979,2.3978,2.3978
GBPAUD,20031223,065300,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031223,065400,2.3979,2.3981,2.3979,2.3981
GBPAUD,20031223,065500,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031223,065600,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031223,065700,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031223,065800,2.3986,2.3989,2.3986,2.3989
GBPAUD,20031223,065900,2.3989,2.3989,2.3989,2.3989
GBPAUD,20031223,070000,2.3989,2.3989,2.3989,2.3989
GBPAUD,20031223,070100,2.3989,2.3993,2.3989,2.3993
GBPAUD,20031223,070200,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031223,070300,2.3993,2.4000,2.3993,2.4000
GBPAUD,20031223,070400,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031223,070500,2.3997,2.4000,2.3997,2.4000
GBPAUD,20031223,070600,2.4000,2.4001,2.3997,2.3997
GBPAUD,20031223,070700,2.3995,2.3995,2.3990,2.3990
GBPAUD,20031223,070800,2.3990,2.3991,2.3990,2.3991
GBPAUD,20031223,070900,2.3991,2.3991,2.3991,2.3991
GBPAUD,20031223,071000,2.3991,2.4005,2.3991,2.4005
GBPAUD,20031223,071100,2.4008,2.4011,2.4008,2.4009
GBPAUD,20031223,071200,2.4007,2.4010,2.4006,2.4010
GBPAUD,20031223,071300,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031223,071400,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031223,071500,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031223,071600,2.4016,2.4016,2.4015,2.4015
GBPAUD,20031223,071700,2.4015,2.4017,2.4014,2.4014
GBPAUD,20031223,071800,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031223,071900,2.4015,2.4017,2.4015,2.4017
GBPAUD,20031223,072000,2.4017,2.4017,2.4014,2.4014
GBPAUD,20031223,072100,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031223,072200,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031223,072300,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031223,072400,2.4013,2.4014,2.4013,2.4014
GBPAUD,20031223,072500,2.4014,2.4014,2.4007,2.4007
GBPAUD,20031223,072600,2.4005,2.4005,2.4003,2.4003
GBPAUD,20031223,072700,2.4004,2.4004,2.4002,2.4002
GBPAUD,20031223,072800,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031223,072900,2.4000,2.4002,2.4000,2.4002
GBPAUD,20031223,073000,2.4002,2.4002,2.4000,2.4000
GBPAUD,20031223,073100,2.4000,2.4000,2.3997,2.3997
GBPAUD,20031223,073200,2.3997,2.3997,2.3997,2.3997
GBPAUD,20031223,073300,2.3997,2.3997,2.3997,2.3997
GBPAUD,20031223,073400,2.3997,2.3997,2.3996,2.3996
GBPAUD,20031223,073500,2.3995,2.3997,2.3995,2.3997
GBPAUD,20031223,073600,2.3996,2.3996,2.3986,2.3986
GBPAUD,20031223,073700,2.3986,2.3986,2.3979,2.3979
GBPAUD,20031223,073800,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031223,073900,2.3979,2.3979,2.3976,2.3979
GBPAUD,20031223,074000,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031223,074100,2.3979,2.3979,2.3978,2.3978
GBPAUD,20031223,074200,2.3975,2.3975,2.3968,2.3968
GBPAUD,20031223,074300,2.3967,2.3967,2.3965,2.3965
GBPAUD,20031223,074400,2.3965,2.3966,2.3965,2.3966
GBPAUD,20031223,074500,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031223,074600,2.3967,2.3970,2.3967,2.3970
GBPAUD,20031223,074700,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031223,074800,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031223,074900,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031223,075000,2.3971,2.3981,2.3971,2.3979
GBPAUD,20031223,075100,2.3978,2.3978,2.3968,2.3968
GBPAUD,20031223,075200,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031223,075300,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031223,075400,2.3968,2.3969,2.3968,2.3969
GBPAUD,20031223,075500,2.3971,2.3977,2.3971,2.3977
GBPAUD,20031223,075600,2.3978,2.3978,2.3976,2.3976
GBPAUD,20031223,075700,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031223,075800,2.3975,2.3975,2.3974,2.3974
GBPAUD,20031223,075900,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031223,080000,2.3974,2.3974,2.3965,2.3965
GBPAUD,20031223,080100,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031223,080200,2.3965,2.3965,2.3963,2.3963
GBPAUD,20031223,080300,2.3961,2.3963,2.3960,2.3963
GBPAUD,20031223,080400,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031223,080500,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031223,080600,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031223,080700,2.3965,2.3965,2.3962,2.3962
GBPAUD,20031223,080800,2.3962,2.3963,2.3961,2.3961
GBPAUD,20031223,080900,2.3960,2.3960,2.3958,2.3960
GBPAUD,20031223,081000,2.3960,2.3962,2.3960,2.3962
GBPAUD,20031223,081100,2.3962,2.3967,2.3962,2.3967
GBPAUD,20031223,081200,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031223,081300,2.3967,2.3967,2.3965,2.3967
GBPAUD,20031223,081400,2.3968,2.3969,2.3968,2.3969
GBPAUD,20031223,081500,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031223,081600,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031223,081700,2.3970,2.3972,2.3970,2.3972
GBPAUD,20031223,081800,2.3975,2.3981,2.3975,2.3981
GBPAUD,20031223,081900,2.3979,2.3979,2.3977,2.3977
GBPAUD,20031223,082000,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031223,082100,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031223,082200,2.3975,2.3975,2.3972,2.3972
GBPAUD,20031223,082300,2.3971,2.3971,2.3970,2.3970
GBPAUD,20031223,082400,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031223,082500,2.3970,2.3988,2.3970,2.3981
GBPAUD,20031223,082600,2.3981,2.3981,2.3971,2.3971
GBPAUD,20031223,082700,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031223,082800,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031223,082900,2.3964,2.3964,2.3960,2.3960
GBPAUD,20031223,083000,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031223,083100,2.3960,2.3968,2.3960,2.3968
GBPAUD,20031223,083200,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031223,083300,2.3967,2.3967,2.3965,2.3965
GBPAUD,20031223,083400,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031223,083500,2.3967,2.3985,2.3967,2.3985
GBPAUD,20031223,083600,2.3984,2.3984,2.3979,2.3979
GBPAUD,20031223,083700,2.3979,2.3979,2.3974,2.3974
GBPAUD,20031223,083800,2.3974,2.3976,2.3974,2.3976
GBPAUD,20031223,083900,2.3975,2.3975,2.3971,2.3971
GBPAUD,20031223,084000,2.3970,2.3970,2.3965,2.3965
GBPAUD,20031223,084100,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031223,084200,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031223,084300,2.3965,2.3968,2.3965,2.3968
GBPAUD,20031223,084400,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031223,084500,2.3964,2.3964,2.3962,2.3962
GBPAUD,20031223,084600,2.3960,2.3960,2.3959,2.3959
GBPAUD,20031223,084700,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031223,084800,2.3958,2.3959,2.3958,2.3959
GBPAUD,20031223,084900,2.3961,2.3961,2.3961,2.3961
GBPAUD,20031223,085000,2.3961,2.3963,2.3961,2.3963
GBPAUD,20031223,085100,2.3963,2.3967,2.3963,2.3967
GBPAUD,20031223,085200,2.3967,2.3970,2.3967,2.3970
GBPAUD,20031223,085300,2.3968,2.3970,2.3968,2.3970
GBPAUD,20031223,085400,2.3970,2.3971,2.3970,2.3970
GBPAUD,20031223,085500,2.3971,2.3972,2.3970,2.3970
GBPAUD,20031223,085600,2.3969,2.3970,2.3968,2.3970
GBPAUD,20031223,085700,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031223,085800,2.3969,2.3969,2.3965,2.3965
GBPAUD,20031223,085900,2.3964,2.3964,2.3963,2.3963
GBPAUD,20031223,090000,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031223,090100,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031223,090200,2.3967,2.3968,2.3967,2.3968
GBPAUD,20031223,090300,2.3971,2.3973,2.3971,2.3973
GBPAUD,20031223,090400,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031223,090500,2.3974,2.3975,2.3974,2.3975
GBPAUD,20031223,090600,2.3977,2.3977,2.3977,2.3977
GBPAUD,20031223,090700,2.3975,2.3980,2.3974,2.3978
GBPAUD,20031223,090800,2.3977,2.3977,2.3976,2.3976
GBPAUD,20031223,090900,2.3974,2.3974,2.3971,2.3971
GBPAUD,20031223,091000,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031223,091100,2.3966,2.3972,2.3966,2.3970
GBPAUD,20031223,091200,2.3969,2.3974,2.3969,2.3974
GBPAUD,20031223,091300,2.3974,2.3980,2.3974,2.3978
GBPAUD,20031223,091400,2.3982,2.3990,2.3982,2.3990
GBPAUD,20031223,091500,2.3992,2.4000,2.3992,2.4000
GBPAUD,20031223,091600,2.3999,2.3999,2.3997,2.3998
GBPAUD,20031223,091700,2.3999,2.4002,2.3999,2.4002
GBPAUD,20031223,091800,2.4003,2.4003,2.4002,2.4003
GBPAUD,20031223,091900,2.4002,2.4002,2.4000,2.4000
GBPAUD,20031223,092000,2.4000,2.4002,2.4000,2.4002
GBPAUD,20031223,092100,2.4001,2.4001,2.4001,2.4001
GBPAUD,20031223,092200,2.4001,2.4002,2.4001,2.4002
GBPAUD,20031223,092300,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031223,092400,2.4002,2.4003,2.4002,2.4003
GBPAUD,20031223,092500,2.4003,2.4007,2.4003,2.4007
GBPAUD,20031223,092600,2.4007,2.4008,2.4007,2.4008
GBPAUD,20031223,092700,2.4008,2.4018,2.4008,2.4018
GBPAUD,20031223,092800,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031223,092900,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031223,093000,2.4016,2.4016,2.4008,2.4008
GBPAUD,20031223,093100,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031223,093200,2.4006,2.4009,2.4006,2.4006
GBPAUD,20031223,093300,2.4005,2.4005,2.4003,2.4003
GBPAUD,20031223,093400,2.4003,2.4003,2.4002,2.4002
GBPAUD,20031223,093500,2.4002,2.4006,2.4002,2.4006
GBPAUD,20031223,093600,2.4005,2.4005,2.4003,2.4003
GBPAUD,20031223,093700,2.4001,2.4001,2.3999,2.4000
GBPAUD,20031223,093800,2.4001,2.4001,2.4001,2.4001
GBPAUD,20031223,093900,2.4001,2.4002,2.3998,2.3998
GBPAUD,20031223,094000,2.3996,2.3996,2.3993,2.3993
GBPAUD,20031223,094100,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031223,094200,2.3993,2.3995,2.3993,2.3995
GBPAUD,20031223,094300,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031223,094400,2.3989,2.3993,2.3989,2.3993
GBPAUD,20031223,094500,2.3994,2.3996,2.3993,2.3993
GBPAUD,20031223,094600,2.3993,2.3996,2.3993,2.3996
GBPAUD,20031223,094700,2.3996,2.3997,2.3996,2.3997
GBPAUD,20031223,094800,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031223,094900,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031223,095000,2.3999,2.4000,2.3999,2.4000
GBPAUD,20031223,095100,2.4000,2.4002,2.4000,2.4002
GBPAUD,20031223,095200,2.4006,2.4020,2.4006,2.4018
GBPAUD,20031223,095300,2.4016,2.4016,2.4013,2.4013
GBPAUD,20031223,095400,2.4013,2.4013,2.4010,2.4010
GBPAUD,20031223,095500,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031223,095600,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031223,095700,2.4010,2.4014,2.4010,2.4014
GBPAUD,20031223,095800,2.4016,2.4018,2.4016,2.4016
GBPAUD,20031223,095900,2.4016,2.4016,2.3997,2.3997
GBPAUD,20031223,100000,2.3995,2.3995,2.3992,2.3992
GBPAUD,20031223,100100,2.3989,2.3989,2.3988,2.3988
GBPAUD,20031223,100200,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031223,100300,2.3986,2.3987,2.3986,2.3986
GBPAUD,20031223,100400,2.3985,2.3991,2.3984,2.3991
GBPAUD,20031223,100500,2.3992,2.3995,2.3992,2.3995
GBPAUD,20031223,100600,2.3995,2.3995,2.3990,2.3990
GBPAUD,20031223,100700,2.3990,2.3990,2.3986,2.3986
GBPAUD,20031223,100800,2.3986,2.3988,2.3986,2.3988
GBPAUD,20031223,100900,2.3988,2.3989,2.3988,2.3989
GBPAUD,20031223,101000,2.3990,2.3990,2.3988,2.3988
GBPAUD,20031223,101100,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031223,101200,2.3988,2.3988,2.3984,2.3984
GBPAUD,20031223,101300,2.3982,2.3989,2.3979,2.3989
GBPAUD,20031223,101400,2.3988,2.3992,2.3988,2.3992
GBPAUD,20031223,101500,2.3992,2.3993,2.3990,2.3993
GBPAUD,20031223,101600,2.3995,2.4000,2.3995,2.4000
GBPAUD,20031223,101700,2.4002,2.4004,2.4002,2.4002
GBPAUD,20031223,101800,2.4000,2.4000,2.3989,2.3993
GBPAUD,20031223,101900,2.3995,2.3995,2.3990,2.3990
GBPAUD,20031223,102000,2.3989,2.3989,2.3978,2.3978
GBPAUD,20031223,102100,2.3977,2.3979,2.3975,2.3979
GBPAUD,20031223,102200,2.3980,2.3982,2.3980,2.3982
GBPAUD,20031223,102300,2.3984,2.3984,2.3968,2.3968
GBPAUD,20031223,102400,2.3966,2.3966,2.3966,2.3966
GBPAUD,20031223,102500,2.3966,2.3966,2.3963,2.3963
GBPAUD,20031223,102600,2.3964,2.3965,2.3963,2.3964
GBPAUD,20031223,102700,2.3964,2.3964,2.3963,2.3963
GBPAUD,20031223,102800,2.3963,2.3973,2.3963,2.3973
GBPAUD,20031223,102900,2.3974,2.3974,2.3971,2.3972
GBPAUD,20031223,103000,2.3973,2.3974,2.3973,2.3974
GBPAUD,20031223,103100,2.3974,2.3975,2.3972,2.3972
GBPAUD,20031223,103200,2.3968,2.3968,2.3963,2.3964
GBPAUD,20031223,103300,2.3963,2.3963,2.3960,2.3960
GBPAUD,20031223,103400,2.3959,2.3961,2.3959,2.3961
GBPAUD,20031223,103500,2.3961,2.3965,2.3961,2.3965
GBPAUD,20031223,103600,2.3966,2.3968,2.3965,2.3965
GBPAUD,20031223,103700,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031223,103800,2.3964,2.3964,2.3957,2.3957
GBPAUD,20031223,103900,2.3956,2.3957,2.3956,2.3957
GBPAUD,20031223,104000,2.3957,2.3958,2.3957,2.3958
GBPAUD,20031223,104100,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031223,104200,2.3958,2.3960,2.3958,2.3960
GBPAUD,20031223,104300,2.3965,2.3975,2.3965,2.3975
GBPAUD,20031223,104400,2.3974,2.3974,2.3971,2.3974
GBPAUD,20031223,104500,2.3974,2.3974,2.3973,2.3974
GBPAUD,20031223,104600,2.3974,2.3975,2.3970,2.3970
GBPAUD,20031223,104700,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031223,104800,2.3970,2.3970,2.3963,2.3963
GBPAUD,20031223,104900,2.3963,2.3967,2.3963,2.3967
GBPAUD,20031223,105000,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031223,105100,2.3968,2.3972,2.3968,2.3972
GBPAUD,20031223,105200,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031223,105300,2.3977,2.3988,2.3977,2.3988
GBPAUD,20031223,105400,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031223,105500,2.3982,2.3982,2.3977,2.3977
GBPAUD,20031223,105600,2.3978,2.3978,2.3974,2.3974
GBPAUD,20031223,105700,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031223,105800,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031223,105900,2.3974,2.3974,2.3972,2.3972
GBPAUD,20031223,110000,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031223,110100,2.3972,2.3972,2.3968,2.3968
GBPAUD,20031223,110200,2.3971,2.3971,2.3965,2.3965
GBPAUD,20031223,110300,2.3967,2.3970,2.3965,2.3970
GBPAUD,20031223,110400,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031223,110500,2.3974,2.3974,2.3971,2.3971
GBPAUD,20031223,110600,2.3973,2.3974,2.3973,2.3974
GBPAUD,20031223,110700,2.3974,2.3975,2.3974,2.3975
GBPAUD,20031223,110800,2.3975,2.3975,2.3971,2.3971
GBPAUD,20031223,110900,2.3971,2.3978,2.3971,2.3978
GBPAUD,20031223,111000,2.3979,2.3979,2.3973,2.3973
GBPAUD,20031223,111100,2.3971,2.3971,2.3968,2.3968
GBPAUD,20031223,111200,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031223,111300,2.3968,2.3973,2.3968,2.3973
GBPAUD,20031223,111400,2.3974,2.3974,2.3971,2.3973
GBPAUD,20031223,111500,2.3974,2.3977,2.3972,2.3972
GBPAUD,20031223,111600,2.3971,2.3971,2.3967,2.3967
GBPAUD,20031223,111700,2.3968,2.3971,2.3968,2.3969
GBPAUD,20031223,111800,2.3968,2.3968,2.3963,2.3963
GBPAUD,20031223,111900,2.3962,2.3965,2.3962,2.3965
GBPAUD,20031223,112000,2.3965,2.3969,2.3965,2.3969
GBPAUD,20031223,112100,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031223,112200,2.3972,2.3978,2.3972,2.3978
GBPAUD,20031223,112300,2.3978,2.3981,2.3978,2.3981
GBPAUD,20031223,112400,2.3982,2.3983,2.3979,2.3981
GBPAUD,20031223,112500,2.3980,2.3980,2.3979,2.3979
GBPAUD,20031223,112600,2.3978,2.3979,2.3978,2.3979
GBPAUD,20031223,112700,2.3978,2.3978,2.3977,2.3977
GBPAUD,20031223,112800,2.3975,2.3988,2.3975,2.3988
GBPAUD,20031223,112900,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031223,113000,2.3988,2.3988,2.3984,2.3984
GBPAUD,20031223,113100,2.3984,2.3984,2.3979,2.3979
GBPAUD,20031223,113200,2.3977,2.3977,2.3971,2.3971
GBPAUD,20031223,113300,2.3971,2.3971,2.3968,2.3968
GBPAUD,20031223,113400,2.3968,2.3968,2.3967,2.3968
GBPAUD,20031223,113500,2.3967,2.3967,2.3965,2.3965
GBPAUD,20031223,113600,2.3967,2.3970,2.3967,2.3970
GBPAUD,20031223,113700,2.3972,2.3972,2.3971,2.3972
GBPAUD,20031223,113800,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031223,113900,2.3974,2.3974,2.3973,2.3974
GBPAUD,20031223,114000,2.3974,2.3974,2.3972,2.3972
GBPAUD,20031223,114100,2.3972,2.3972,2.3969,2.3969
GBPAUD,20031223,114200,2.3968,2.3968,2.3966,2.3967
GBPAUD,20031223,114300,2.3967,2.3968,2.3965,2.3965
GBPAUD,20031223,114400,2.3966,2.3968,2.3966,2.3967
GBPAUD,20031223,114500,2.3967,2.3968,2.3967,2.3968
GBPAUD,20031223,114600,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031223,114700,2.3970,2.3974,2.3970,2.3974
GBPAUD,20031223,114800,2.3974,2.3974,2.3973,2.3973
GBPAUD,20031223,114900,2.3973,2.3978,2.3973,2.3978
GBPAUD,20031223,115000,2.3979,2.3992,2.3978,2.3992
GBPAUD,20031223,115100,2.3993,2.4004,2.3993,2.4004
GBPAUD,20031223,115200,2.4006,2.4007,2.4006,2.4006
GBPAUD,20031223,115300,2.4004,2.4004,2.4000,2.4000
GBPAUD,20031223,115400,2.4003,2.4004,2.4003,2.4004
GBPAUD,20031223,115500,2.4004,2.4004,2.4002,2.4002
GBPAUD,20031223,115600,2.3999,2.3999,2.3993,2.3993
GBPAUD,20031223,115700,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031223,115800,2.3992,2.3992,2.3989,2.3990
GBPAUD,20031223,115900,2.3989,2.3989,2.3988,2.3988
GBPAUD,20031223,120000,2.3987,2.3987,2.3985,2.3985
GBPAUD,20031223,120100,2.3985,2.3990,2.3985,2.3989
GBPAUD,20031223,120200,2.3989,2.3989,2.3989,2.3989
GBPAUD,20031223,120300,2.3989,2.3989,2.3988,2.3988
GBPAUD,20031223,120400,2.3988,2.3990,2.3988,2.3990
GBPAUD,20031223,120500,2.3992,2.3995,2.3992,2.3993
GBPAUD,20031223,120600,2.3992,2.3993,2.3992,2.3993
GBPAUD,20031223,120700,2.3994,2.3995,2.3994,2.3995
GBPAUD,20031223,120800,2.3995,2.3995,2.3994,2.3994
GBPAUD,20031223,120900,2.3994,2.3994,2.3994,2.3994
GBPAUD,20031223,121000,2.3994,2.3994,2.3993,2.3993
GBPAUD,20031223,121100,2.3992,2.3992,2.3990,2.3990
GBPAUD,20031223,121200,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031223,121300,2.3990,2.3990,2.3989,2.3989
GBPAUD,20031223,121400,2.3990,2.3994,2.3990,2.3993
GBPAUD,20031223,121500,2.3992,2.3996,2.3990,2.3996
GBPAUD,20031223,121600,2.3996,2.3996,2.3993,2.3993
GBPAUD,20031223,121700,2.3993,2.3999,2.3993,2.3999
GBPAUD,20031223,121800,2.3999,2.4002,2.3999,2.4002
GBPAUD,20031223,121900,2.4003,2.4016,2.4003,2.4016
GBPAUD,20031223,122000,2.4017,2.4017,2.4015,2.4015
GBPAUD,20031223,122100,2.4014,2.4014,2.4007,2.4007
GBPAUD,20031223,122200,2.4005,2.4005,2.4003,2.4003
GBPAUD,20031223,122300,2.4006,2.4006,2.4004,2.4004
GBPAUD,20031223,122400,2.4002,2.4002,2.4000,2.4000
GBPAUD,20031223,122500,2.4000,2.4000,2.3997,2.3997
GBPAUD,20031223,122600,2.3996,2.3996,2.3995,2.3996
GBPAUD,20031223,122700,2.3997,2.3997,2.3995,2.3995
GBPAUD,20031223,122800,2.3995,2.3997,2.3995,2.3997
GBPAUD,20031223,122900,2.3996,2.3996,2.3995,2.3995
GBPAUD,20031223,123000,2.3997,2.4002,2.3997,2.4002
GBPAUD,20031223,123100,2.4003,2.4008,2.4003,2.4007
GBPAUD,20031223,123200,2.4006,2.4006,2.4000,2.4000
GBPAUD,20031223,123300,2.3999,2.4000,2.3999,2.4000
GBPAUD,20031223,123400,2.4002,2.4002,2.4000,2.4000
GBPAUD,20031223,123500,2.4000,2.4007,2.4000,2.4007
GBPAUD,20031223,123600,2.4006,2.4006,2.4002,2.4002
GBPAUD,20031223,123700,2.4003,2.4003,2.3995,2.3995
GBPAUD,20031223,123800,2.3994,2.3995,2.3994,2.3995
GBPAUD,20031223,123900,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031223,124000,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031223,124100,2.3993,2.4000,2.3993,2.4000
GBPAUD,20031223,124200,2.4001,2.4006,2.4001,2.4006
GBPAUD,20031223,124300,2.4006,2.4009,2.4006,2.4009
GBPAUD,20031223,124400,2.4009,2.4010,2.4009,2.4010
GBPAUD,20031223,124500,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031223,124600,2.4012,2.4014,2.4012,2.4014
GBPAUD,20031223,124700,2.4014,2.4014,2.4012,2.4012
GBPAUD,20031223,124800,2.4011,2.4012,2.4011,2.4012
GBPAUD,20031223,124900,2.4014,2.4014,2.4013,2.4013
GBPAUD,20031223,125000,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031223,125100,2.4014,2.4020,2.4014,2.4020
GBPAUD,20031223,125200,2.4018,2.4018,2.4016,2.4016
GBPAUD,20031223,125300,2.4016,2.4016,2.4013,2.4013
GBPAUD,20031223,125400,2.4014,2.4016,2.4014,2.4016
GBPAUD,20031223,125500,2.4017,2.4020,2.4017,2.4020
GBPAUD,20031223,125600,2.4022,2.4023,2.4019,2.4019
GBPAUD,20031223,125700,2.4019,2.4019,2.4016,2.4016
GBPAUD,20031223,125800,2.4016,2.4017,2.4016,2.4017
GBPAUD,20031223,125900,2.4018,2.4020,2.4017,2.4017
GBPAUD,20031223,130000,2.4018,2.4021,2.4018,2.4021
GBPAUD,20031223,130100,2.4023,2.4023,2.4021,2.4021
GBPAUD,20031223,130200,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031223,130300,2.4021,2.4021,2.4016,2.4016
GBPAUD,20031223,130400,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031223,130500,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031223,130600,2.4016,2.4019,2.4016,2.4019
GBPAUD,20031223,130700,2.4019,2.4019,2.4019,2.4019
GBPAUD,20031223,130800,2.4019,2.4020,2.4019,2.4020
GBPAUD,20031223,130900,2.4023,2.4023,2.4020,2.4020
GBPAUD,20031223,131000,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031223,131100,2.4020,2.4020,2.4016,2.4017
GBPAUD,20031223,131200,2.4017,2.4017,2.4016,2.4016
GBPAUD,20031223,131300,2.4016,2.4017,2.4016,2.4017
GBPAUD,20031223,131400,2.4018,2.4020,2.4018,2.4020
GBPAUD,20031223,131500,2.4020,2.4023,2.4020,2.4023
GBPAUD,20031223,131600,2.4022,2.4022,2.4021,2.4022
GBPAUD,20031223,131700,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031223,131800,2.4023,2.4023,2.4018,2.4018
GBPAUD,20031223,131900,2.4017,2.4017,2.4016,2.4016
GBPAUD,20031223,132000,2.4017,2.4018,2.4017,2.4018
GBPAUD,20031223,132100,2.4020,2.4028,2.4020,2.4028
GBPAUD,20031223,132200,2.4030,2.4030,2.4024,2.4024
GBPAUD,20031223,132300,2.4022,2.4022,2.4013,2.4015
GBPAUD,20031223,132400,2.4017,2.4020,2.4017,2.4017
GBPAUD,20031223,132500,2.4016,2.4016,2.4014,2.4016
GBPAUD,20031223,132600,2.4016,2.4016,2.4014,2.4014
GBPAUD,20031223,132700,2.4012,2.4012,2.4006,2.4010
GBPAUD,20031223,132800,2.4010,2.4010,2.4008,2.4008
GBPAUD,20031223,132900,2.4008,2.4011,2.4008,2.4011
GBPAUD,20031223,133000,2.4011,2.4014,2.4011,2.4014
GBPAUD,20031223,133100,2.4014,2.4017,2.4014,2.4017
GBPAUD,20031223,133200,2.4019,2.4019,2.4019,2.4019
GBPAUD,20031223,133300,2.4019,2.4019,2.4019,2.4019
GBPAUD,20031223,133400,2.4019,2.4023,2.4019,2.4022
GBPAUD,20031223,133500,2.4022,2.4022,2.4020,2.4020
GBPAUD,20031223,133600,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031223,133700,2.4020,2.4020,2.4015,2.4016
GBPAUD,20031223,133800,2.4017,2.4019,2.4017,2.4019
GBPAUD,20031223,133900,2.4021,2.4021,2.4020,2.4020
GBPAUD,20031223,134000,2.4020,2.4023,2.4020,2.4023
GBPAUD,20031223,134100,2.4023,2.4024,2.4023,2.4023
GBPAUD,20031223,134200,2.4023,2.4034,2.4020,2.4034
GBPAUD,20031223,134300,2.4033,2.4033,2.4028,2.4030
GBPAUD,20031223,134400,2.4031,2.4031,2.4021,2.4021
GBPAUD,20031223,134500,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031223,134600,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031223,134700,2.4023,2.4023,2.4013,2.4013
GBPAUD,20031223,134800,2.4013,2.4013,2.4012,2.4012
GBPAUD,20031223,134900,2.4012,2.4018,2.4012,2.4012
GBPAUD,20031223,135000,2.4011,2.4014,2.4011,2.4012
GBPAUD,20031223,135100,2.4011,2.4014,2.4010,2.4014
GBPAUD,20031223,135200,2.4015,2.4015,2.4013,2.4013
GBPAUD,20031223,135300,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031223,135400,2.4010,2.4010,2.4007,2.4007
GBPAUD,20031223,135500,2.4007,2.4008,2.4007,2.4008
GBPAUD,20031223,135600,2.4009,2.4011,2.4009,2.4011
GBPAUD,20031223,135700,2.4011,2.4014,2.4011,2.4014
GBPAUD,20031223,135800,2.4015,2.4016,2.4015,2.4016
GBPAUD,20031223,135900,2.4015,2.4016,2.4015,2.4016
GBPAUD,20031223,140000,2.4016,2.4017,2.4016,2.4017
GBPAUD,20031223,140100,2.4016,2.4016,2.4014,2.4014
GBPAUD,20031223,140200,2.4014,2.4016,2.4014,2.4016
GBPAUD,20031223,140300,2.4016,2.4016,2.4015,2.4015
GBPAUD,20031223,140400,2.4016,2.4017,2.4016,2.4016
GBPAUD,20031223,140500,2.4016,2.4019,2.4014,2.4019
GBPAUD,20031223,140600,2.4021,2.4025,2.4021,2.4025
GBPAUD,20031223,140700,2.4025,2.4025,2.4025,2.4025
GBPAUD,20031223,140800,2.4023,2.4023,2.4021,2.4021
GBPAUD,20031223,140900,2.4024,2.4029,2.4024,2.4029
GBPAUD,20031223,141000,2.4029,2.4029,2.4027,2.4027
GBPAUD,20031223,141100,2.4027,2.4027,2.4023,2.4023
GBPAUD,20031223,141200,2.4020,2.4020,2.4017,2.4020
GBPAUD,20031223,141300,2.4019,2.4019,2.4014,2.4016
GBPAUD,20031223,141400,2.4016,2.4020,2.4016,2.4017
GBPAUD,20031223,141500,2.4014,2.4016,2.4014,2.4016
GBPAUD,20031223,141600,2.4015,2.4015,2.4008,2.4008
GBPAUD,20031223,141700,2.4007,2.4007,2.4004,2.4004
GBPAUD,20031223,141800,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031223,141900,2.4006,2.4007,2.4004,2.4004
GBPAUD,20031223,142000,2.4003,2.4004,2.4003,2.4004
GBPAUD,20031223,142100,2.4004,2.4004,2.4002,2.4002
GBPAUD,20031223,142200,2.4000,2.4000,2.3993,2.3993
GBPAUD,20031223,142300,2.3993,2.3993,2.3991,2.3991
GBPAUD,20031223,142400,2.3990,2.3990,2.3988,2.3988
GBPAUD,20031223,142500,2.3988,2.3990,2.3987,2.3990
GBPAUD,20031223,142600,2.3990,2.3992,2.3990,2.3992
GBPAUD,20031223,142700,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031223,142800,2.3992,2.3992,2.3986,2.3986
GBPAUD,20031223,142900,2.3984,2.3990,2.3984,2.3988
GBPAUD,20031223,143000,2.3985,2.3985,2.3981,2.3981
GBPAUD,20031223,143100,2.3979,2.3979,2.3978,2.3978
GBPAUD,20031223,143200,2.3981,2.3985,2.3981,2.3985
GBPAUD,20031223,143300,2.3984,2.3984,2.3980,2.3980
GBPAUD,20031223,143400,2.3979,2.3979,2.3968,2.3974
GBPAUD,20031223,143500,2.3975,2.3987,2.3975,2.3987
GBPAUD,20031223,143600,2.3987,2.3988,2.3986,2.3986
GBPAUD,20031223,143700,2.3986,2.3988,2.3985,2.3985
GBPAUD,20031223,143800,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031223,143900,2.3986,2.3986,2.3981,2.3984
GBPAUD,20031223,144000,2.3984,2.3986,2.3984,2.3986
GBPAUD,20031223,144100,2.3989,2.3993,2.3989,2.3993
GBPAUD,20031223,144200,2.3993,2.3996,2.3993,2.3996
GBPAUD,20031223,144300,2.3996,2.3996,2.3993,2.3993
GBPAUD,20031223,144400,2.3995,2.3999,2.3995,2.3999
GBPAUD,20031223,144500,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031223,144600,2.3999,2.4003,2.3999,2.4003
GBPAUD,20031223,144700,2.4003,2.4003,2.4003,2.4003
GBPAUD,20031223,144800,2.4004,2.4007,2.4004,2.4007
GBPAUD,20031223,144900,2.4006,2.4007,2.4005,2.4005
GBPAUD,20031223,145000,2.4005,2.4008,2.4004,2.4006
GBPAUD,20031223,145100,2.4007,2.4010,2.4007,2.4010
GBPAUD,20031223,145200,2.4010,2.4010,2.4007,2.4008
GBPAUD,20031223,145300,2.4009,2.4009,2.4007,2.4007
GBPAUD,20031223,145400,2.4008,2.4010,2.4008,2.4010
GBPAUD,20031223,145500,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031223,145600,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031223,145700,2.4011,2.4014,2.4011,2.4014
GBPAUD,20031223,145800,2.4014,2.4025,2.4014,2.4021
GBPAUD,20031223,145900,2.4020,2.4022,2.4020,2.4022
GBPAUD,20031223,150000,2.4020,2.4020,2.4017,2.4017
GBPAUD,20031223,150100,2.4017,2.4017,2.4014,2.4014
GBPAUD,20031223,150200,2.4013,2.4013,2.4012,2.4013
GBPAUD,20031223,150300,2.4013,2.4014,2.4013,2.4014
GBPAUD,20031223,150400,2.4011,2.4011,2.4010,2.4010
GBPAUD,20031223,150500,2.4010,2.4010,2.4003,2.4003
GBPAUD,20031223,150600,2.4004,2.4006,2.4004,2.4006
GBPAUD,20031223,150700,2.4006,2.4006,2.4005,2.4005
GBPAUD,20031223,150800,2.4003,2.4003,2.4000,2.4000
GBPAUD,20031223,150900,2.4000,2.4000,2.3997,2.3997
GBPAUD,20031223,151000,2.3999,2.4002,2.3999,2.4002
GBPAUD,20031223,151100,2.4002,2.4003,2.4002,2.4002
GBPAUD,20031223,151200,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031223,151300,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031223,151400,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031223,151500,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031223,151600,2.4002,2.4006,2.4002,2.4002
GBPAUD,20031223,151700,2.4000,2.4007,2.4000,2.4005
GBPAUD,20031223,151800,2.4006,2.4007,2.4000,2.4000
GBPAUD,20031223,151900,2.4000,2.4000,2.3995,2.3995
GBPAUD,20031223,152000,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031223,152100,2.3995,2.3996,2.3993,2.3993
GBPAUD,20031223,152200,2.3992,2.3993,2.3992,2.3993
GBPAUD,20031223,152300,2.3992,2.3992,2.3986,2.3986
GBPAUD,20031223,152400,2.3986,2.3989,2.3986,2.3989
GBPAUD,20031223,152500,2.3990,2.3993,2.3990,2.3991
GBPAUD,20031223,152600,2.3989,2.3989,2.3986,2.3986
GBPAUD,20031223,152700,2.3985,2.3985,2.3984,2.3985
GBPAUD,20031223,152800,2.3984,2.3984,2.3981,2.3981
GBPAUD,20031223,152900,2.3981,2.3981,2.3979,2.3980
GBPAUD,20031223,153000,2.3980,2.3981,2.3978,2.3981
GBPAUD,20031223,153100,2.3981,2.3983,2.3981,2.3983
GBPAUD,20031223,153200,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031223,153300,2.3984,2.3986,2.3984,2.3986
GBPAUD,20031223,153400,2.3986,2.3988,2.3986,2.3988
GBPAUD,20031223,153500,2.3989,2.3993,2.3989,2.3993
GBPAUD,20031223,153600,2.3993,2.3997,2.3993,2.3997
GBPAUD,20031223,153700,2.3997,2.3997,2.3996,2.3996
GBPAUD,20031223,153800,2.3996,2.4000,2.3996,2.4000
GBPAUD,20031223,153900,2.4000,2.4002,2.4000,2.4002
GBPAUD,20031223,154000,2.4005,2.4007,2.4005,2.4007
GBPAUD,20031223,154100,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031223,154200,2.4007,2.4007,2.4004,2.4004
GBPAUD,20031223,154300,2.4003,2.4009,2.4003,2.4009
GBPAUD,20031223,154400,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031223,154500,2.4009,2.4012,2.4009,2.4011
GBPAUD,20031223,154600,2.4010,2.4010,2.4009,2.4010
GBPAUD,20031223,154700,2.4011,2.4011,2.4010,2.4011
GBPAUD,20031223,154800,2.4013,2.4013,2.4010,2.4010
GBPAUD,20031223,154900,2.4009,2.4013,2.4009,2.4013
GBPAUD,20031223,155000,2.4013,2.4023,2.4013,2.4022
GBPAUD,20031223,155100,2.4023,2.4024,2.4018,2.4023
GBPAUD,20031223,155200,2.4023,2.4023,2.4021,2.4022
GBPAUD,20031223,155300,2.4021,2.4021,2.4017,2.4018
GBPAUD,20031223,155400,2.4018,2.4020,2.4017,2.4017
GBPAUD,20031223,155500,2.4018,2.4025,2.4018,2.4025
GBPAUD,20031223,155600,2.4027,2.4027,2.4025,2.4027
GBPAUD,20031223,155700,2.4027,2.4027,2.4025,2.4025
GBPAUD,20031223,155800,2.4025,2.4027,2.4025,2.4025
GBPAUD,20031223,155900,2.4024,2.4024,2.4023,2.4023
GBPAUD,20031223,160000,2.4023,2.4023,2.4015,2.4015
GBPAUD,20031223,160100,2.4013,2.4024,2.4013,2.4024
GBPAUD,20031223,160200,2.4023,2.4023,2.4016,2.4018
GBPAUD,20031223,160300,2.4017,2.4017,2.4011,2.4011
GBPAUD,20031223,160400,2.4010,2.4010,2.4008,2.4010
GBPAUD,20031223,160500,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031223,160600,2.4013,2.4014,2.4011,2.4014
GBPAUD,20031223,160700,2.4013,2.4013,2.4009,2.4010
GBPAUD,20031223,160800,2.4010,2.4011,2.4010,2.4010
GBPAUD,20031223,160900,2.4009,2.4011,2.4009,2.4011
GBPAUD,20031223,161000,2.4011,2.4011,2.4010,2.4010
GBPAUD,20031223,161100,2.4012,2.4013,2.4007,2.4007
GBPAUD,20031223,161200,2.4006,2.4006,2.4002,2.4002
GBPAUD,20031223,161300,2.4002,2.4004,2.4002,2.4004
GBPAUD,20031223,161400,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031223,161500,2.4006,2.4006,2.4006,2.4006
GBPAUD,20031223,161600,2.4006,2.4006,2.4003,2.4003
GBPAUD,20031223,161700,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031223,161800,2.4002,2.4006,2.4002,2.4006
GBPAUD,20031223,161900,2.4007,2.4011,2.4007,2.4010
GBPAUD,20031223,162000,2.4009,2.4010,2.4009,2.4009
GBPAUD,20031223,162100,2.4006,2.4006,2.4004,2.4004
GBPAUD,20031223,162200,2.4007,2.4009,2.4007,2.4009
GBPAUD,20031223,162300,2.4010,2.4013,2.4010,2.4011
GBPAUD,20031223,162400,2.4010,2.4013,2.4009,2.4013
GBPAUD,20031223,162500,2.4011,2.4011,2.4004,2.4004
GBPAUD,20031223,162600,2.4004,2.4013,2.4004,2.4013
GBPAUD,20031223,162700,2.4014,2.4014,2.4011,2.4013
GBPAUD,20031223,162800,2.4010,2.4010,2.4009,2.4009
GBPAUD,20031223,162900,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031223,163000,2.4009,2.4009,2.4007,2.4007
GBPAUD,20031223,163100,2.4007,2.4007,2.4004,2.4004
GBPAUD,20031223,163200,2.4002,2.4002,2.4000,2.4000
GBPAUD,20031223,163300,2.4003,2.4003,2.4003,2.4003
GBPAUD,20031223,163400,2.4003,2.4006,2.4003,2.4006
GBPAUD,20031223,163500,2.4007,2.4010,2.4007,2.4010
GBPAUD,20031223,163600,2.4011,2.4014,2.4005,2.4005
GBPAUD,20031223,163700,2.4004,2.4004,2.3995,2.3997
GBPAUD,20031223,163800,2.3997,2.3997,2.3995,2.3995
GBPAUD,20031223,163900,2.3995,2.3995,2.3977,2.3977
GBPAUD,20031223,164000,2.3975,2.3975,2.3972,2.3974
GBPAUD,20031223,164100,2.3974,2.3974,2.3970,2.3970
GBPAUD,20031223,164200,2.3970,2.3973,2.3970,2.3973
GBPAUD,20031223,164300,2.3972,2.3975,2.3972,2.3975
GBPAUD,20031223,164400,2.3976,2.3982,2.3976,2.3982
GBPAUD,20031223,164500,2.3981,2.3982,2.3981,2.3982
GBPAUD,20031223,164600,2.3984,2.3984,2.3979,2.3979
GBPAUD,20031223,164700,2.3979,2.3980,2.3977,2.3980
GBPAUD,20031223,164800,2.3983,2.3986,2.3981,2.3983
GBPAUD,20031223,164900,2.3983,2.3983,2.3981,2.3981
GBPAUD,20031223,165000,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031223,165100,2.3985,2.3991,2.3985,2.3990
GBPAUD,20031223,165200,2.3989,2.3989,2.3986,2.3986
GBPAUD,20031223,165300,2.3986,2.3990,2.3986,2.3989
GBPAUD,20031223,165400,2.3988,2.3988,2.3985,2.3985
GBPAUD,20031223,165500,2.3984,2.3984,2.3977,2.3978
GBPAUD,20031223,165600,2.3979,2.3980,2.3978,2.3980
GBPAUD,20031223,165700,2.3981,2.3981,2.3978,2.3978
GBPAUD,20031223,165800,2.3976,2.3976,2.3972,2.3972
GBPAUD,20031223,165900,2.3972,2.3972,2.3969,2.3969
GBPAUD,20031223,170000,2.3967,2.3968,2.3965,2.3965
GBPAUD,20031223,170100,2.3965,2.3970,2.3965,2.3970
GBPAUD,20031223,170200,2.3969,2.3970,2.3968,2.3970
GBPAUD,20031223,170300,2.3971,2.3974,2.3971,2.3974
GBPAUD,20031223,170400,2.3974,2.3974,2.3969,2.3969
GBPAUD,20031223,170500,2.3969,2.3974,2.3969,2.3974
GBPAUD,20031223,170600,2.3974,2.3982,2.3974,2.3982
GBPAUD,20031223,170700,2.3983,2.3985,2.3983,2.3984
GBPAUD,20031223,170800,2.3985,2.3985,2.3985,2.3985
GBPAUD,20031223,170900,2.3984,2.3984,2.3982,2.3983
GBPAUD,20031223,171000,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031223,171100,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031223,171200,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031223,171300,2.3984,2.3984,2.3970,2.3970
GBPAUD,20031223,171400,2.3971,2.3972,2.3971,2.3972
GBPAUD,20031223,171500,2.3972,2.3972,2.3971,2.3971
GBPAUD,20031223,171600,2.3971,2.3978,2.3971,2.3978
GBPAUD,20031223,171700,2.3978,2.3978,2.3978,2.3978
GBPAUD,20031223,171800,2.3978,2.3978,2.3978,2.3978
GBPAUD,20031223,171900,2.3977,2.3977,2.3974,2.3974
GBPAUD,20031223,172000,2.3973,2.3973,2.3970,2.3970
GBPAUD,20031223,172100,2.3970,2.3973,2.3970,2.3973
GBPAUD,20031223,172200,2.3975,2.3979,2.3974,2.3979
GBPAUD,20031223,172300,2.3979,2.3979,2.3975,2.3977
GBPAUD,20031223,172400,2.3975,2.3983,2.3974,2.3983
GBPAUD,20031223,172500,2.3985,2.3985,2.3984,2.3984
GBPAUD,20031223,172600,2.3982,2.3984,2.3982,2.3984
GBPAUD,20031223,172700,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031223,172800,2.3984,2.3986,2.3984,2.3986
GBPAUD,20031223,172900,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031223,173000,2.3986,2.3986,2.3984,2.3984
GBPAUD,20031223,173100,2.3984,2.3985,2.3984,2.3984
GBPAUD,20031223,173200,2.3983,2.3984,2.3983,2.3984
GBPAUD,20031223,173300,2.3981,2.3981,2.3978,2.3981
GBPAUD,20031223,173400,2.3979,2.3979,2.3973,2.3974
GBPAUD,20031223,173500,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031223,173600,2.3977,2.3978,2.3977,2.3978
GBPAUD,20031223,173700,2.3978,2.3995,2.3978,2.3995
GBPAUD,20031223,173800,2.3995,2.3995,2.3993,2.3993
GBPAUD,20031223,173900,2.3989,2.3989,2.3983,2.3983
GBPAUD,20031223,174000,2.3982,2.3983,2.3982,2.3983
GBPAUD,20031223,174100,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031223,174200,2.3984,2.3984,2.3981,2.3981
GBPAUD,20031223,174300,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031223,174400,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031223,174500,2.3979,2.3979,2.3975,2.3975
GBPAUD,20031223,174600,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031223,174700,2.3981,2.3982,2.3979,2.3979
GBPAUD,20031223,174800,2.3976,2.3979,2.3975,2.3979
GBPAUD,20031223,174900,2.3978,2.3978,2.3977,2.3977
GBPAUD,20031223,175000,2.3979,2.3984,2.3979,2.3984
GBPAUD,20031223,175100,2.3983,2.3983,2.3981,2.3981
GBPAUD,20031223,175200,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031223,175300,2.3979,2.3982,2.3979,2.3982
GBPAUD,20031223,175400,2.3982,2.3985,2.3982,2.3985
GBPAUD,20031223,175500,2.3984,2.3984,2.3981,2.3982
GBPAUD,20031223,175600,2.3982,2.3982,2.3980,2.3981
GBPAUD,20031223,175700,2.3981,2.3982,2.3980,2.3980
GBPAUD,20031223,175800,2.3978,2.3978,2.3977,2.3978
GBPAUD,20031223,175900,2.3976,2.3976,2.3974,2.3974
GBPAUD,20031223,180000,2.3974,2.3974,2.3972,2.3972
GBPAUD,20031223,180100,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031223,180200,2.3972,2.3972,2.3969,2.3972
GBPAUD,20031223,180300,2.3974,2.3975,2.3974,2.3975
GBPAUD,20031223,180400,2.3972,2.3972,2.3970,2.3970
GBPAUD,20031223,180500,2.3967,2.3973,2.3967,2.3973
GBPAUD,20031223,180600,2.3974,2.3976,2.3974,2.3976
GBPAUD,20031223,180700,2.3977,2.3977,2.3974,2.3974
GBPAUD,20031223,180800,2.3974,2.3974,2.3971,2.3971
GBPAUD,20031223,180900,2.3970,2.3971,2.3970,2.3971
GBPAUD,20031223,181000,2.3972,2.3972,2.3971,2.3971
GBPAUD,20031223,181100,2.3969,2.3969,2.3967,2.3969
GBPAUD,20031223,181200,2.3971,2.3972,2.3971,2.3972
GBPAUD,20031223,181300,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031223,181400,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031223,181500,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031223,181600,2.3972,2.3977,2.3972,2.3977
GBPAUD,20031223,181700,2.3978,2.3984,2.3978,2.3984
GBPAUD,20031223,181800,2.3982,2.3982,2.3971,2.3971
GBPAUD,20031223,181900,2.3971,2.3972,2.3971,2.3972
GBPAUD,20031223,182000,2.3972,2.3974,2.3972,2.3972
GBPAUD,20031223,182100,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031223,182200,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031223,182300,2.3971,2.3973,2.3971,2.3973
GBPAUD,20031223,182400,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031223,182500,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031223,182600,2.3974,2.3978,2.3972,2.3978
GBPAUD,20031223,182700,2.3976,2.3976,2.3975,2.3975
GBPAUD,20031223,182800,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031223,182900,2.3977,2.3979,2.3977,2.3979
GBPAUD,20031223,183000,2.3979,2.3979,2.3978,2.3978
GBPAUD,20031223,183100,2.3978,2.3978,2.3978,2.3978
GBPAUD,20031223,183200,2.3978,2.3982,2.3978,2.3982
GBPAUD,20031223,183300,2.3984,2.3993,2.3984,2.3993
GBPAUD,20031223,183400,2.3990,2.3990,2.3978,2.3978
GBPAUD,20031223,183500,2.3979,2.3981,2.3978,2.3978
GBPAUD,20031223,183600,2.3977,2.3977,2.3975,2.3975
GBPAUD,20031223,183700,2.3975,2.3975,2.3972,2.3972
GBPAUD,20031223,183800,2.3971,2.3971,2.3970,2.3970
GBPAUD,20031223,183900,2.3968,2.3974,2.3967,2.3974
GBPAUD,20031223,184000,2.3975,2.3978,2.3975,2.3975
GBPAUD,20031223,184100,2.3973,2.3973,2.3968,2.3970
GBPAUD,20031223,184200,2.3972,2.3972,2.3971,2.3971
GBPAUD,20031223,184300,2.3971,2.3972,2.3971,2.3972
GBPAUD,20031223,184400,2.3972,2.3974,2.3971,2.3971
GBPAUD,20031223,184500,2.3971,2.3972,2.3971,2.3972
GBPAUD,20031223,184600,2.3974,2.3974,2.3971,2.3971
GBPAUD,20031223,184700,2.3970,2.3970,2.3963,2.3963
GBPAUD,20031223,184800,2.3962,2.3962,2.3960,2.3960
GBPAUD,20031223,184900,2.3959,2.3977,2.3959,2.3976
GBPAUD,20031223,185000,2.3975,2.3977,2.3972,2.3972
GBPAUD,20031223,185100,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031223,185200,2.3972,2.3972,2.3969,2.3970
GBPAUD,20031223,185300,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031223,185400,2.3968,2.3968,2.3967,2.3968
GBPAUD,20031223,185500,2.3969,2.3969,2.3965,2.3965
GBPAUD,20031223,185600,2.3965,2.3968,2.3965,2.3968
GBPAUD,20031223,185700,2.3968,2.3972,2.3968,2.3972
GBPAUD,20031223,185800,2.3970,2.3970,2.3964,2.3965
GBPAUD,20031223,185900,2.3965,2.3966,2.3965,2.3966
GBPAUD,20031223,190000,2.3966,2.3966,2.3965,2.3965
GBPAUD,20031223,190100,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031223,190200,2.3974,2.3979,2.3974,2.3977
GBPAUD,20031223,190300,2.3974,2.3974,2.3970,2.3970
GBPAUD,20031223,190400,2.3970,2.3970,2.3957,2.3957
GBPAUD,20031223,190500,2.3956,2.3958,2.3956,2.3958
GBPAUD,20031223,190600,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031223,190700,2.3958,2.3960,2.3957,2.3957
GBPAUD,20031223,190800,2.3956,2.3957,2.3956,2.3957
GBPAUD,20031223,190900,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031223,191000,2.3965,2.3965,2.3964,2.3964
GBPAUD,20031223,191100,2.3962,2.3964,2.3962,2.3964
GBPAUD,20031223,191200,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031223,191300,2.3964,2.3964,2.3960,2.3960
GBPAUD,20031223,191400,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031223,191500,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031223,191600,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031223,191700,2.3959,2.3959,2.3959,2.3959
GBPAUD,20031223,191800,2.3959,2.3959,2.3959,2.3959
GBPAUD,20031223,191900,2.3959,2.3964,2.3959,2.3964
GBPAUD,20031223,192000,2.3966,2.3967,2.3966,2.3967
GBPAUD,20031223,192100,2.3968,2.3977,2.3968,2.3975
GBPAUD,20031223,192200,2.3974,2.3974,2.3973,2.3973
GBPAUD,20031223,192300,2.3973,2.3973,2.3970,2.3970
GBPAUD,20031223,192400,2.3967,2.3967,2.3964,2.3965
GBPAUD,20031223,192500,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031223,192600,2.3971,2.3971,2.3970,2.3970
GBPAUD,20031223,192700,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031223,192800,2.3970,2.3970,2.3967,2.3968
GBPAUD,20031223,192900,2.3968,2.3971,2.3968,2.3971
GBPAUD,20031223,193000,2.3971,2.3971,2.3970,2.3970
GBPAUD,20031223,193100,2.3970,2.3972,2.3969,2.3972
GBPAUD,20031223,193200,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031223,193300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031223,193400,2.3972,2.3972,2.3969,2.3969
GBPAUD,20031223,193500,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031223,193600,2.3971,2.3972,2.3971,2.3972
GBPAUD,20031223,193700,2.3972,2.3972,2.3971,2.3971
GBPAUD,20031223,193800,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031223,193900,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031223,194000,2.3969,2.3972,2.3969,2.3972
GBPAUD,20031223,194100,2.3974,2.3980,2.3974,2.3980
GBPAUD,20031223,194200,2.3979,2.3979,2.3976,2.3976
GBPAUD,20031223,194300,2.3975,2.3975,2.3972,2.3972
GBPAUD,20031223,194400,2.3970,2.3971,2.3968,2.3971
GBPAUD,20031223,194500,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031223,194600,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031223,194700,2.3974,2.3974,2.3972,2.3972
GBPAUD,20031223,194800,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031223,194900,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031223,195000,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031223,195100,2.3972,2.3972,2.3971,2.3971
GBPAUD,20031223,195200,2.3969,2.3969,2.3968,2.3968
GBPAUD,20031223,195300,2.3968,2.3968,2.3967,2.3968
GBPAUD,20031223,195400,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031223,195500,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031223,195600,2.3969,2.3969,2.3968,2.3968
GBPAUD,20031223,195700,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031223,195800,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031223,195900,2.3968,2.3968,2.3967,2.3967
GBPAUD,20031223,200000,2.3971,2.3979,2.3971,2.3978
GBPAUD,20031223,200100,2.3977,2.3977,2.3973,2.3973
GBPAUD,20031223,200200,2.3971,2.3971,2.3968,2.3968
GBPAUD,20031223,200300,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031223,200400,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031223,200500,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031223,200600,2.3968,2.3974,2.3968,2.3974
GBPAUD,20031223,200700,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031223,200800,2.3974,2.3983,2.3974,2.3983
GBPAUD,20031223,200900,2.3984,2.3993,2.3984,2.3990
GBPAUD,20031223,201000,2.3993,2.3994,2.3993,2.3994
GBPAUD,20031223,201100,2.3995,2.3996,2.3995,2.3996
GBPAUD,20031223,201200,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031223,201300,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031223,201400,2.3997,2.4009,2.3997,2.4009
GBPAUD,20031223,201500,2.4008,2.4008,2.4002,2.4002
GBPAUD,20031223,201600,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031223,201700,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031223,201800,2.4006,2.4007,2.4006,2.4007
GBPAUD,20031223,201900,2.4007,2.4011,2.4007,2.4011
GBPAUD,20031223,202000,2.4012,2.4012,2.4007,2.4007
GBPAUD,20031223,202100,2.4007,2.4007,2.4001,2.4001
GBPAUD,20031223,202200,2.4002,2.4002,2.4000,2.4000
GBPAUD,20031223,202300,2.4000,2.4003,2.4000,2.4003
GBPAUD,20031223,202400,2.4003,2.4003,2.4003,2.4003
GBPAUD,20031223,202500,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031223,202600,2.4002,2.4005,2.4000,2.4005
GBPAUD,20031223,202700,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031223,202800,2.4010,2.4010,2.4007,2.4007
GBPAUD,20031223,202900,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031223,203000,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031223,203100,2.4007,2.4007,2.3995,2.3995
GBPAUD,20031223,203200,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031223,203300,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031223,203400,2.3994,2.3994,2.3993,2.3993
GBPAUD,20031223,203500,2.3993,2.3993,2.3990,2.3990
GBPAUD,20031223,203600,2.3990,2.3990,2.3988,2.3988
GBPAUD,20031223,203700,2.3988,2.4002,2.3988,2.4000
GBPAUD,20031223,203800,2.3998,2.3998,2.3992,2.3992
GBPAUD,20031223,203900,2.3990,2.3990,2.3972,2.3973
GBPAUD,20031223,204000,2.3974,2.3977,2.3974,2.3977
GBPAUD,20031223,204100,2.3978,2.3979,2.3978,2.3979
GBPAUD,20031223,204200,2.3979,2.3979,2.3974,2.3974
GBPAUD,20031223,204300,2.3973,2.3973,2.3968,2.3968
GBPAUD,20031223,204400,2.3968,2.3968,2.3965,2.3967
GBPAUD,20031223,204500,2.3968,2.3970,2.3967,2.3967
GBPAUD,20031223,204600,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031223,204700,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031223,204800,2.3966,2.3966,2.3964,2.3965
GBPAUD,20031223,204900,2.3966,2.3968,2.3965,2.3968
GBPAUD,20031223,205000,2.3968,2.3968,2.3965,2.3965
GBPAUD,20031223,205100,2.3964,2.3964,2.3958,2.3958
GBPAUD,20031223,205200,2.3959,2.3961,2.3959,2.3961
GBPAUD,20031223,205300,2.3961,2.3961,2.3958,2.3958
GBPAUD,20031223,205400,2.3957,2.3958,2.3957,2.3958
GBPAUD,20031223,205500,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031223,205600,2.3957,2.3964,2.3957,2.3964
GBPAUD,20031223,205700,2.3963,2.3963,2.3960,2.3961
GBPAUD,20031223,205800,2.3961,2.3961,2.3961,2.3961
GBPAUD,20031223,205900,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031223,210000,2.3960,2.3960,2.3952,2.3952
GBPAUD,20031223,210100,2.3950,2.3950,2.3946,2.3946
GBPAUD,20031223,210200,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031223,210300,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031223,210400,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031223,210500,2.3946,2.3950,2.3946,2.3950
GBPAUD,20031223,210600,2.3949,2.3949,2.3947,2.3949
GBPAUD,20031223,210700,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031223,210800,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031223,210900,2.3949,2.3949,2.3945,2.3945
GBPAUD,20031223,211000,2.3945,2.3945,2.3945,2.3945
GBPAUD,20031223,211100,2.3945,2.3945,2.3942,2.3945
GBPAUD,20031223,211200,2.3945,2.3949,2.3945,2.3949
GBPAUD,20031223,211300,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031223,211400,2.3955,2.3957,2.3955,2.3957
GBPAUD,20031223,211500,2.3957,2.3957,2.3957,2.3957
GBPAUD,20031223,211600,2.3957,2.3957,2.3957,2.3957
GBPAUD,20031223,211700,2.3957,2.3957,2.3957,2.3957
GBPAUD,20031223,211800,2.3957,2.3961,2.3957,2.3961
GBPAUD,20031223,211900,2.3961,2.3961,2.3958,2.3958
GBPAUD,20031223,212000,2.3958,2.3958,2.3954,2.3954
GBPAUD,20031223,212100,2.3953,2.3953,2.3951,2.3951
GBPAUD,20031223,212200,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031223,212300,2.3951,2.3951,2.3948,2.3948
GBPAUD,20031223,212400,2.3949,2.3951,2.3949,2.3950
GBPAUD,20031223,212500,2.3950,2.3952,2.3950,2.3952
GBPAUD,20031223,212600,2.3953,2.3958,2.3953,2.3958
GBPAUD,20031223,212700,2.3958,2.3958,2.3951,2.3951
GBPAUD,20031223,212800,2.3950,2.3950,2.3946,2.3947
GBPAUD,20031223,212900,2.3947,2.3947,2.3946,2.3946
GBPAUD,20031223,213000,2.3946,2.3946,2.3940,2.3940
GBPAUD,20031223,213100,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031223,213200,2.3940,2.3940,2.3937,2.3938
GBPAUD,20031223,213300,2.3939,2.3939,2.3935,2.3935
GBPAUD,20031223,213400,2.3935,2.3935,2.3932,2.3932
GBPAUD,20031223,213500,2.3932,2.3932,2.3930,2.3930
GBPAUD,20031223,213600,2.3931,2.3932,2.3930,2.3930
GBPAUD,20031223,213700,2.3932,2.3933,2.3932,2.3933
GBPAUD,20031223,213800,2.3934,2.3934,2.3934,2.3934
GBPAUD,20031223,213900,2.3934,2.3934,2.3934,2.3934
GBPAUD,20031223,214000,2.3934,2.3936,2.3934,2.3936
GBPAUD,20031223,214100,2.3936,2.3936,2.3930,2.3930
GBPAUD,20031223,214200,2.3928,2.3928,2.3925,2.3925
GBPAUD,20031223,214300,2.3925,2.3930,2.3925,2.3930
GBPAUD,20031223,214400,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031223,214500,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031223,214600,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031223,214700,2.3933,2.3936,2.3932,2.3936
GBPAUD,20031223,214800,2.3935,2.3935,2.3933,2.3933
GBPAUD,20031223,214900,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031223,215000,2.3933,2.3933,2.3930,2.3930
GBPAUD,20031223,215100,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031223,215200,2.3930,2.3932,2.3930,2.3932
GBPAUD,20031223,215300,2.3932,2.3934,2.3932,2.3932
GBPAUD,20031223,215400,2.3930,2.3935,2.3930,2.3935
GBPAUD,20031223,215500,2.3934,2.3934,2.3934,2.3934
GBPAUD,20031223,215600,2.3934,2.3934,2.3934,2.3934
GBPAUD,20031223,215700,2.3934,2.3936,2.3934,2.3936
GBPAUD,20031223,215800,2.3935,2.3935,2.3932,2.3932
GBPAUD,20031223,215900,2.3932,2.3933,2.3932,2.3933
GBPAUD,20031223,220000,2.3933,2.3938,2.3933,2.3938
GBPAUD,20031223,220100,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031223,220200,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031223,220300,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031223,220400,2.3939,2.3948,2.3939,2.3943
GBPAUD,20031223,220500,2.3942,2.3944,2.3942,2.3944
GBPAUD,20031223,220600,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031223,220700,2.3943,2.3950,2.3943,2.3949
GBPAUD,20031223,220800,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031223,220900,2.3949,2.3949,2.3946,2.3946
GBPAUD,20031223,221000,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031223,221100,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031223,221200,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031223,221300,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031223,221400,2.3947,2.3947,2.3940,2.3940
GBPAUD,20031223,221500,2.3941,2.3942,2.3941,2.3942
GBPAUD,20031223,221600,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031223,221700,2.3942,2.3942,2.3937,2.3937
GBPAUD,20031223,221800,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031223,221900,2.3940,2.3940,2.3936,2.3936
GBPAUD,20031223,222000,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031223,222100,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031223,222200,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031223,222300,2.3936,2.3936,2.3932,2.3932
GBPAUD,20031223,222400,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031223,222500,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031223,222600,2.3930,2.3936,2.3930,2.3936
GBPAUD,20031223,222700,2.3936,2.3936,2.3933,2.3933
GBPAUD,20031223,222800,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031223,222900,2.3932,2.3932,2.3927,2.3927
GBPAUD,20031223,223000,2.3927,2.3927,2.3926,2.3926
GBPAUD,20031223,223100,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031223,223200,2.3926,2.3930,2.3926,2.3930
GBPAUD,20031223,223300,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031223,223400,2.3930,2.3932,2.3930,2.3932
GBPAUD,20031223,223500,2.3931,2.3931,2.3928,2.3928
GBPAUD,20031223,223600,2.3927,2.3927,2.3925,2.3926
GBPAUD,20031223,223700,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031223,223800,2.3926,2.3929,2.3926,2.3929
GBPAUD,20031223,223900,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031223,224000,2.3929,2.3929,2.3925,2.3925
GBPAUD,20031223,224100,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031223,224200,2.3925,2.3925,2.3921,2.3921
GBPAUD,20031223,224300,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031223,224400,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031223,224500,2.3921,2.3929,2.3921,2.3929
GBPAUD,20031223,224600,2.3929,2.3929,2.3928,2.3928
GBPAUD,20031223,224700,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031223,224800,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031223,224900,2.3928,2.3937,2.3928,2.3937
GBPAUD,20031223,225000,2.3939,2.3942,2.3936,2.3936
GBPAUD,20031223,225100,2.3936,2.3936,2.3925,2.3925
GBPAUD,20031223,225200,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031223,225300,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031223,225400,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031223,225500,2.3919,2.3921,2.3919,2.3921
GBPAUD,20031223,225600,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031223,225700,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031223,225800,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031223,225900,2.3921,2.3929,2.3921,2.3929
GBPAUD,20031223,230000,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031223,230100,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031223,230200,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031223,230300,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031223,230400,2.3929,2.3929,2.3923,2.3923
GBPAUD,20031223,230500,2.3924,2.3924,2.3918,2.3918
GBPAUD,20031223,230600,2.3916,2.3916,2.3910,2.3910
GBPAUD,20031223,230700,2.3907,2.3907,2.3895,2.3895
GBPAUD,20031223,230800,2.3891,2.3891,2.3880,2.3880
GBPAUD,20031223,230900,2.3879,2.3879,2.3872,2.3879
GBPAUD,20031223,231000,2.3877,2.3877,2.3874,2.3874
GBPAUD,20031223,231100,2.3874,2.3874,2.3872,2.3872
GBPAUD,20031223,231200,2.3871,2.3876,2.3871,2.3874
GBPAUD,20031223,231300,2.3872,2.3877,2.3872,2.3877
GBPAUD,20031223,231400,2.3877,2.3882,2.3877,2.3882
GBPAUD,20031223,231500,2.3884,2.3887,2.3884,2.3887
GBPAUD,20031223,231600,2.3889,2.3893,2.3889,2.3893
GBPAUD,20031223,231700,2.3893,2.3899,2.3893,2.3899
GBPAUD,20031223,231800,2.3899,2.3899,2.3889,2.3889
GBPAUD,20031223,231900,2.3886,2.3886,2.3884,2.3886
GBPAUD,20031223,232000,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031223,232100,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031223,232200,2.3886,2.3886,2.3884,2.3884
GBPAUD,20031223,232300,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031223,232400,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031223,232500,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031223,232600,2.3886,2.3887,2.3886,2.3887
GBPAUD,20031223,232700,2.3887,2.3887,2.3887,2.3887
GBPAUD,20031223,232800,2.3887,2.3887,2.3881,2.3881
GBPAUD,20031223,232900,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031223,233000,2.3884,2.3884,2.3883,2.3883
GBPAUD,20031223,233100,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031223,233200,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031223,233300,2.3883,2.3883,2.3874,2.3874
GBPAUD,20031223,233400,2.3874,2.3874,2.3870,2.3870
GBPAUD,20031223,233500,2.3871,2.3871,2.3870,2.3871
GBPAUD,20031223,233600,2.3871,2.3872,2.3871,2.3872
GBPAUD,20031223,233700,2.3873,2.3873,2.3873,2.3873
GBPAUD,20031223,233800,2.3873,2.3873,2.3873,2.3873
GBPAUD,20031223,233900,2.3873,2.3877,2.3873,2.3877
GBPAUD,20031223,234000,2.3877,2.3886,2.3877,2.3886
GBPAUD,20031223,234100,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031223,234200,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031223,234300,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031223,234400,2.3873,2.3874,2.3873,2.3874
GBPAUD,20031223,234500,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031223,234600,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031223,234700,2.3874,2.3886,2.3874,2.3886
GBPAUD,20031223,234800,2.3884,2.3884,2.3872,2.3872
GBPAUD,20031223,234900,2.3873,2.3874,2.3873,2.3874
GBPAUD,20031223,235000,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031223,235100,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031223,235200,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031223,235300,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031223,235400,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031223,235500,2.3876,2.3876,2.3876,2.3876
GBPAUD,20031223,235600,2.3876,2.3876,2.3876,2.3876
GBPAUD,20031223,235700,2.3877,2.3886,2.3877,2.3886
GBPAUD,20031223,235800,2.3884,2.3884,2.3880,2.3880
GBPAUD,20031223,235900,2.3871,2.3871,2.3866,2.3866
GBPAUD,20031224,000000,2.3865,2.3867,2.3865,2.3867
GBPNZD,20031223,000100,2.7490,2.7492,2.7490,2.7492
GBPNZD,20031223,000200,2.7495,2.7497,2.7495,2.7497
GBPNZD,20031223,000300,2.7497,2.7497,2.7495,2.7495
GBPNZD,20031223,000400,2.7495,2.7495,2.7495,2.7495
GBPNZD,20031223,000500,2.7495,2.7496,2.7495,2.7496
GBPNZD,20031223,000600,2.7496,2.7496,2.7496,2.7496
GBPNZD,20031223,000700,2.7496,2.7496,2.7496,2.7496
GBPNZD,20031223,000800,2.7497,2.7497,2.7495,2.7495
GBPNZD,20031223,000900,2.7495,2.7495,2.7495,2.7495
GBPNZD,20031223,001000,2.7492,2.7492,2.7490,2.7490
GBPNZD,20031223,001100,2.7492,2.7493,2.7492,2.7493
GBPNZD,20031223,001200,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031223,001300,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031223,001400,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031223,001500,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031223,001600,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031223,001700,2.7494,2.7494,2.7487,2.7487
GBPNZD,20031223,001800,2.7486,2.7489,2.7486,2.7489
GBPNZD,20031223,001900,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031223,002000,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031223,002100,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031223,002200,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031223,002300,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031223,002400,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031223,002500,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031223,002600,2.7490,2.7509,2.7490,2.7508
GBPNZD,20031223,002700,2.7503,2.7503,2.7502,2.7502
GBPNZD,20031223,002800,2.7501,2.7501,2.7496,2.7497
GBPNZD,20031223,002900,2.7498,2.7499,2.7498,2.7499
GBPNZD,20031223,003000,2.7499,2.7501,2.7499,2.7501
GBPNZD,20031223,003100,2.7501,2.7501,2.7501,2.7501
GBPNZD,20031223,003200,2.7501,2.7501,2.7497,2.7497
GBPNZD,20031223,003300,2.7497,2.7497,2.7497,2.7497
GBPNZD,20031223,003400,2.7497,2.7497,2.7497,2.7497
GBPNZD,20031223,003500,2.7497,2.7497,2.7497,2.7497
GBPNZD,20031223,003600,2.7497,2.7509,2.7497,2.7509
GBPNZD,20031223,003700,2.7506,2.7506,2.7504,2.7504
GBPNZD,20031223,003800,2.7504,2.7504,2.7500,2.7500
GBPNZD,20031223,003900,2.7500,2.7500,2.7500,2.7500
GBPNZD,20031223,004000,2.7500,2.7503,2.7500,2.7503
GBPNZD,20031223,004100,2.7506,2.7517,2.7506,2.7517
GBPNZD,20031223,004200,2.7513,2.7513,2.7510,2.7510
GBPNZD,20031223,004300,2.7506,2.7506,2.7504,2.7504
GBPNZD,20031223,004400,2.7500,2.7500,2.7500,2.7500
GBPNZD,20031223,004500,2.7500,2.7500,2.7500,2.7500
GBPNZD,20031223,004600,2.7500,2.7500,2.7499,2.7499
GBPNZD,20031223,004700,2.7499,2.7524,2.7499,2.7524
GBPNZD,20031223,004800,2.7521,2.7521,2.7517,2.7517
GBPNZD,20031223,004900,2.7511,2.7511,2.7510,2.7510
GBPNZD,20031223,005000,2.7510,2.7510,2.7510,2.7510
GBPNZD,20031223,005100,2.7510,2.7510,2.7510,2.7510
GBPNZD,20031223,005200,2.7510,2.7510,2.7510,2.7510
GBPNZD,20031223,005300,2.7510,2.7512,2.7510,2.7512
GBPNZD,20031223,005400,2.7509,2.7509,2.7501,2.7501
GBPNZD,20031223,005500,2.7501,2.7504,2.7501,2.7504
GBPNZD,20031223,005600,2.7504,2.7504,2.7504,2.7504
GBPNZD,20031223,005700,2.7504,2.7511,2.7504,2.7511
GBPNZD,20031223,005800,2.7511,2.7511,2.7511,2.7511
GBPNZD,20031223,005900,2.7511,2.7513,2.7511,2.7513
GBPNZD,20031223,010000,2.7513,2.7513,2.7513,2.7513
GBPNZD,20031223,010100,2.7513,2.7513,2.7513,2.7513
GBPNZD,20031223,010200,2.7513,2.7513,2.7513,2.7513
GBPNZD,20031223,010300,2.7513,2.7513,2.7513,2.7513
GBPNZD,20031223,010400,2.7513,2.7531,2.7513,2.7531
GBPNZD,20031223,010500,2.7530,2.7530,2.7524,2.7524
GBPNZD,20031223,010600,2.7524,2.7524,2.7524,2.7524
GBPNZD,20031223,010700,2.7524,2.7524,2.7524,2.7524
GBPNZD,20031223,010800,2.7524,2.7524,2.7521,2.7521
GBPNZD,20031223,010900,2.7521,2.7521,2.7520,2.7520
GBPNZD,20031223,011000,2.7519,2.7522,2.7519,2.7521
GBPNZD,20031223,011100,2.7521,2.7521,2.7514,2.7514
GBPNZD,20031223,011200,2.7510,2.7510,2.7510,2.7510
GBPNZD,20031223,011300,2.7510,2.7510,2.7510,2.7510
GBPNZD,20031223,011400,2.7510,2.7510,2.7510,2.7510
GBPNZD,20031223,011500,2.7517,2.7517,2.7516,2.7516
GBPNZD,20031223,011600,2.7518,2.7523,2.7518,2.7523
GBPNZD,20031223,011700,2.7523,2.7523,2.7523,2.7523
GBPNZD,20031223,011800,2.7523,2.7523,2.7523,2.7523
GBPNZD,20031223,011900,2.7523,2.7523,2.7523,2.7523
GBPNZD,20031223,012000,2.7523,2.7545,2.7523,2.7545
GBPNZD,20031223,012100,2.7544,2.7544,2.7533,2.7533
GBPNZD,20031223,012200,2.7533,2.7533,2.7533,2.7533
GBPNZD,20031223,012300,2.7533,2.7533,2.7533,2.7533
GBPNZD,20031223,012400,2.7533,2.7533,2.7533,2.7533
GBPNZD,20031223,012500,2.7533,2.7533,2.7523,2.7523
GBPNZD,20031223,012600,2.7523,2.7523,2.7523,2.7523
GBPNZD,20031223,012700,2.7523,2.7523,2.7523,2.7523
GBPNZD,20031223,012800,2.7523,2.7523,2.7518,2.7518
GBPNZD,20031223,012900,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031223,013000,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031223,013100,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031223,013200,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031223,013300,2.7521,2.7523,2.7521,2.7523
GBPNZD,20031223,013400,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031223,013500,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031223,013600,2.7521,2.7521,2.7518,2.7518
GBPNZD,20031223,013700,2.7518,2.7518,2.7518,2.7518
GBPNZD,20031223,013800,2.7518,2.7523,2.7518,2.7521
GBPNZD,20031223,013900,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031223,014000,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031223,014100,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031223,014200,2.7521,2.7535,2.7521,2.7531
GBPNZD,20031223,014300,2.7534,2.7534,2.7533,2.7533
GBPNZD,20031223,014400,2.7533,2.7533,2.7528,2.7528
GBPNZD,20031223,014500,2.7528,2.7528,2.7528,2.7528
GBPNZD,20031223,014600,2.7528,2.7528,2.7528,2.7528
GBPNZD,20031223,014700,2.7528,2.7528,2.7528,2.7528
GBPNZD,20031223,014800,2.7527,2.7527,2.7527,2.7527
GBPNZD,20031223,014900,2.7527,2.7527,2.7527,2.7527
GBPNZD,20031223,015000,2.7527,2.7527,2.7527,2.7527
GBPNZD,20031223,015100,2.7527,2.7527,2.7527,2.7527
GBPNZD,20031223,015200,2.7527,2.7527,2.7525,2.7525
GBPNZD,20031223,015300,2.7527,2.7527,2.7527,2.7527
GBPNZD,20031223,015400,2.7527,2.7527,2.7527,2.7527
GBPNZD,20031223,015500,2.7527,2.7527,2.7527,2.7527
GBPNZD,20031223,015600,2.7527,2.7527,2.7527,2.7527
GBPNZD,20031223,015700,2.7524,2.7528,2.7524,2.7528
GBPNZD,20031223,015800,2.7529,2.7529,2.7528,2.7528
GBPNZD,20031223,015900,2.7528,2.7528,2.7528,2.7528
GBPNZD,20031223,020000,2.7528,2.7528,2.7528,2.7528
GBPNZD,20031223,020100,2.7528,2.7528,2.7528,2.7528
GBPNZD,20031223,020200,2.7528,2.7528,2.7514,2.7514
GBPNZD,20031223,020300,2.7518,2.7533,2.7518,2.7533
GBPNZD,20031223,020400,2.7533,2.7533,2.7528,2.7528
GBPNZD,20031223,020500,2.7519,2.7519,2.7519,2.7519
GBPNZD,20031223,020600,2.7519,2.7519,2.7519,2.7519
GBPNZD,20031223,020700,2.7519,2.7519,2.7510,2.7514
GBPNZD,20031223,020800,2.7515,2.7515,2.7515,2.7515
GBPNZD,20031223,020900,2.7515,2.7533,2.7515,2.7531
GBPNZD,20031223,021000,2.7528,2.7528,2.7528,2.7528
GBPNZD,20031223,021100,2.7528,2.7528,2.7521,2.7525
GBPNZD,20031223,021200,2.7526,2.7531,2.7526,2.7526
GBPNZD,20031223,021300,2.7526,2.7526,2.7526,2.7526
GBPNZD,20031223,021400,2.7526,2.7526,2.7526,2.7526
GBPNZD,20031223,021500,2.7526,2.7526,2.7526,2.7526
GBPNZD,20031223,021600,2.7526,2.7539,2.7526,2.7538
GBPNZD,20031223,021700,2.7537,2.7537,2.7531,2.7533
GBPNZD,20031223,021800,2.7530,2.7530,2.7530,2.7530
GBPNZD,20031223,021900,2.7530,2.7530,2.7530,2.7530
GBPNZD,20031223,022000,2.7527,2.7527,2.7527,2.7527
GBPNZD,20031223,022100,2.7527,2.7527,2.7527,2.7527
GBPNZD,20031223,022200,2.7527,2.7527,2.7517,2.7517
GBPNZD,20031223,022300,2.7517,2.7517,2.7514,2.7514
GBPNZD,20031223,022400,2.7514,2.7517,2.7514,2.7517
GBPNZD,20031223,022500,2.7517,2.7517,2.7517,2.7517
GBPNZD,20031223,022600,2.7517,2.7532,2.7517,2.7532
GBPNZD,20031223,022700,2.7534,2.7536,2.7533,2.7533
GBPNZD,20031223,022800,2.7533,2.7533,2.7524,2.7524
GBPNZD,20031223,022900,2.7522,2.7522,2.7522,2.7522
GBPNZD,20031223,023000,2.7522,2.7522,2.7522,2.7522
GBPNZD,20031223,023100,2.7522,2.7545,2.7522,2.7545
GBPNZD,20031223,023200,2.7545,2.7545,2.7545,2.7545
GBPNZD,20031223,023300,2.7545,2.7545,2.7545,2.7545
GBPNZD,20031223,023400,2.7528,2.7528,2.7527,2.7527
GBPNZD,20031223,023500,2.7529,2.7529,2.7529,2.7529
GBPNZD,20031223,023600,2.7529,2.7529,2.7529,2.7529
GBPNZD,20031223,023700,2.7543,2.7546,2.7543,2.7544
GBPNZD,20031223,023800,2.7543,2.7543,2.7543,2.7543
GBPNZD,20031223,023900,2.7543,2.7543,2.7543,2.7543
GBPNZD,20031223,024000,2.7543,2.7543,2.7538,2.7538
GBPNZD,20031223,024100,2.7538,2.7538,2.7538,2.7538
GBPNZD,20031223,024200,2.7538,2.7538,2.7538,2.7538
GBPNZD,20031223,024300,2.7538,2.7538,2.7538,2.7538
GBPNZD,20031223,024400,2.7538,2.7538,2.7538,2.7538
GBPNZD,20031223,024500,2.7538,2.7545,2.7523,2.7545
GBPNZD,20031223,024600,2.7545,2.7545,2.7545,2.7545
GBPNZD,20031223,024700,2.7524,2.7526,2.7524,2.7526
GBPNZD,20031223,024800,2.7526,2.7526,2.7526,2.7526
GBPNZD,20031223,024900,2.7526,2.7526,2.7526,2.7526
GBPNZD,20031223,025000,2.7526,2.7526,2.7526,2.7526
GBPNZD,20031223,025100,2.7526,2.7526,2.7526,2.7526
GBPNZD,20031223,025200,2.7526,2.7552,2.7526,2.7550
GBPNZD,20031223,025300,2.7549,2.7549,2.7544,2.7544
GBPNZD,20031223,025400,2.7543,2.7543,2.7543,2.7543
GBPNZD,20031223,025500,2.7543,2.7543,2.7543,2.7543
GBPNZD,20031223,025600,2.7543,2.7543,2.7539,2.7539
GBPNZD,20031223,025700,2.7543,2.7550,2.7543,2.7550
GBPNZD,20031223,025800,2.7549,2.7554,2.7549,2.7554
GBPNZD,20031223,025900,2.7555,2.7555,2.7555,2.7555
GBPNZD,20031223,030000,2.7555,2.7555,2.7555,2.7555
GBPNZD,20031223,030100,2.7555,2.7555,2.7555,2.7555
GBPNZD,20031223,030200,2.7563,2.7570,2.7563,2.7570
GBPNZD,20031223,030300,2.7570,2.7570,2.7570,2.7570
GBPNZD,20031223,030400,2.7565,2.7565,2.7565,2.7565
GBPNZD,20031223,030500,2.7565,2.7565,2.7565,2.7565
GBPNZD,20031223,030600,2.7565,2.7565,2.7557,2.7557
GBPNZD,20031223,030700,2.7555,2.7555,2.7555,2.7555
GBPNZD,20031223,030800,2.7555,2.7555,2.7555,2.7555
GBPNZD,20031223,030900,2.7555,2.7555,2.7555,2.7555
GBPNZD,20031223,031000,2.7555,2.7557,2.7555,2.7557
GBPNZD,20031223,031100,2.7553,2.7553,2.7539,2.7539
GBPNZD,20031223,031200,2.7534,2.7537,2.7534,2.7537
GBPNZD,20031223,031300,2.7537,2.7542,2.7537,2.7542
GBPNZD,20031223,031400,2.7542,2.7544,2.7542,2.7544
GBPNZD,20031223,031500,2.7544,2.7544,2.7543,2.7543
GBPNZD,20031223,031600,2.7543,2.7543,2.7543,2.7543
GBPNZD,20031223,031700,2.7543,2.7545,2.7543,2.7545
GBPNZD,20031223,031800,2.7544,2.7548,2.7544,2.7548
GBPNZD,20031223,031900,2.7548,2.7548,2.7548,2.7548
GBPNZD,20031223,032000,2.7548,2.7548,2.7548,2.7548
GBPNZD,20031223,032100,2.7548,2.7548,2.7548,2.7548
GBPNZD,20031223,032200,2.7561,2.7564,2.7550,2.7550
GBPNZD,20031223,032300,2.7550,2.7553,2.7550,2.7553
GBPNZD,20031223,032400,2.7553,2.7553,2.7553,2.7553
GBPNZD,20031223,032500,2.7553,2.7553,2.7549,2.7549
GBPNZD,20031223,032600,2.7547,2.7547,2.7544,2.7544
GBPNZD,20031223,032700,2.7544,2.7544,2.7544,2.7544
GBPNZD,20031223,032800,2.7544,2.7544,2.7534,2.7534
GBPNZD,20031223,032900,2.7531,2.7531,2.7528,2.7528
GBPNZD,20031223,033000,2.7524,2.7524,2.7524,2.7524
GBPNZD,20031223,033100,2.7524,2.7529,2.7524,2.7529
GBPNZD,20031223,033200,2.7529,2.7529,2.7529,2.7529
GBPNZD,20031223,033300,2.7529,2.7529,2.7529,2.7529
GBPNZD,20031223,033400,2.7529,2.7530,2.7529,2.7530
GBPNZD,20031223,033500,2.7530,2.7530,2.7530,2.7530
GBPNZD,20031223,033600,2.7534,2.7534,2.7534,2.7534
GBPNZD,20031223,033700,2.7534,2.7534,2.7534,2.7534
GBPNZD,20031223,033800,2.7541,2.7541,2.7537,2.7537
GBPNZD,20031223,033900,2.7530,2.7530,2.7528,2.7528
GBPNZD,20031223,034000,2.7528,2.7528,2.7528,2.7528
GBPNZD,20031223,034100,2.7528,2.7528,2.7528,2.7528
GBPNZD,20031223,034200,2.7528,2.7528,2.7517,2.7517
GBPNZD,20031223,034300,2.7517,2.7517,2.7517,2.7517
GBPNZD,20031223,034400,2.7513,2.7513,2.7513,2.7513
GBPNZD,20031223,034500,2.7513,2.7513,2.7513,2.7513
GBPNZD,20031223,034600,2.7513,2.7513,2.7513,2.7513
GBPNZD,20031223,034700,2.7513,2.7528,2.7513,2.7522
GBPNZD,20031223,034800,2.7520,2.7520,2.7510,2.7510
GBPNZD,20031223,034900,2.7511,2.7513,2.7511,2.7513
GBPNZD,20031223,035000,2.7513,2.7513,2.7513,2.7513
GBPNZD,20031223,035100,2.7513,2.7513,2.7513,2.7513
GBPNZD,20031223,035200,2.7513,2.7513,2.7503,2.7503
GBPNZD,20031223,035300,2.7502,2.7503,2.7501,2.7501
GBPNZD,20031223,035400,2.7499,2.7499,2.7494,2.7494
GBPNZD,20031223,035500,2.7494,2.7497,2.7494,2.7497
GBPNZD,20031223,035600,2.7497,2.7504,2.7497,2.7504
GBPNZD,20031223,035700,2.7504,2.7504,2.7504,2.7504
GBPNZD,20031223,035800,2.7503,2.7503,2.7503,2.7503
GBPNZD,20031223,035900,2.7503,2.7520,2.7503,2.7519
GBPNZD,20031223,040000,2.7519,2.7519,2.7514,2.7514
GBPNZD,20031223,040100,2.7514,2.7514,2.7514,2.7514
GBPNZD,20031223,040200,2.7503,2.7503,2.7500,2.7500
GBPNZD,20031223,040300,2.7500,2.7500,2.7500,2.7500
GBPNZD,20031223,040400,2.7495,2.7495,2.7495,2.7495
GBPNZD,20031223,040500,2.7495,2.7513,2.7495,2.7513
GBPNZD,20031223,040600,2.7513,2.7513,2.7507,2.7507
GBPNZD,20031223,040700,2.7507,2.7507,2.7505,2.7505
GBPNZD,20031223,040800,2.7505,2.7505,2.7505,2.7505
GBPNZD,20031223,040900,2.7505,2.7505,2.7505,2.7505
GBPNZD,20031223,041000,2.7499,2.7500,2.7499,2.7500
GBPNZD,20031223,041100,2.7501,2.7501,2.7501,2.7501
GBPNZD,20031223,041200,2.7501,2.7515,2.7501,2.7515
GBPNZD,20031223,041300,2.7515,2.7515,2.7515,2.7515
GBPNZD,20031223,041400,2.7508,2.7508,2.7498,2.7498
GBPNZD,20031223,041500,2.7493,2.7493,2.7492,2.7492
GBPNZD,20031223,041600,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031223,041700,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031223,041800,2.7490,2.7493,2.7490,2.7493
GBPNZD,20031223,041900,2.7493,2.7503,2.7493,2.7503
GBPNZD,20031223,042000,2.7506,2.7506,2.7505,2.7505
GBPNZD,20031223,042100,2.7505,2.7505,2.7505,2.7505
GBPNZD,20031223,042200,2.7505,2.7505,2.7500,2.7501
GBPNZD,20031223,042300,2.7505,2.7511,2.7505,2.7511
GBPNZD,20031223,042400,2.7511,2.7511,2.7511,2.7511
GBPNZD,20031223,042500,2.7511,2.7511,2.7511,2.7511
GBPNZD,20031223,042600,2.7511,2.7511,2.7511,2.7511
GBPNZD,20031223,042700,2.7493,2.7493,2.7490,2.7492
GBPNZD,20031223,042800,2.7495,2.7498,2.7495,2.7498
GBPNZD,20031223,042900,2.7514,2.7514,2.7513,2.7513
GBPNZD,20031223,043000,2.7513,2.7513,2.7513,2.7513
GBPNZD,20031223,043100,2.7513,2.7513,2.7507,2.7507
GBPNZD,20031223,043200,2.7507,2.7507,2.7507,2.7507
GBPNZD,20031223,043300,2.7507,2.7510,2.7507,2.7510
GBPNZD,20031223,043400,2.7511,2.7520,2.7511,2.7520
GBPNZD,20031223,043500,2.7522,2.7527,2.7522,2.7525
GBPNZD,20031223,043600,2.7520,2.7520,2.7508,2.7508
GBPNZD,20031223,043700,2.7506,2.7506,2.7505,2.7505
GBPNZD,20031223,043800,2.7505,2.7505,2.7505,2.7505
GBPNZD,20031223,043900,2.7505,2.7505,2.7505,2.7505
GBPNZD,20031223,044000,2.7505,2.7505,2.7501,2.7501
GBPNZD,20031223,044100,2.7500,2.7502,2.7500,2.7502
GBPNZD,20031223,044200,2.7503,2.7503,2.7503,2.7503
GBPNZD,20031223,044300,2.7503,2.7503,2.7503,2.7503
GBPNZD,20031223,044400,2.7503,2.7503,2.7503,2.7503
GBPNZD,20031223,044500,2.7496,2.7496,2.7491,2.7491
GBPNZD,20031223,044600,2.7489,2.7489,2.7485,2.7485
GBPNZD,20031223,044700,2.7484,2.7484,2.7484,2.7484
GBPNZD,20031223,044800,2.7482,2.7482,2.7482,2.7482
GBPNZD,20031223,044900,2.7482,2.7482,2.7482,2.7482
GBPNZD,20031223,045000,2.7482,2.7482,2.7482,2.7482
GBPNZD,20031223,045100,2.7482,2.7482,2.7482,2.7482
GBPNZD,20031223,045200,2.7482,2.7482,2.7482,2.7482
GBPNZD,20031223,045300,2.7479,2.7484,2.7479,2.7484
GBPNZD,20031223,045400,2.7503,2.7508,2.7503,2.7505
GBPNZD,20031223,045500,2.7501,2.7501,2.7499,2.7499
GBPNZD,20031223,045600,2.7499,2.7499,2.7499,2.7499
GBPNZD,20031223,045700,2.7499,2.7499,2.7492,2.7492
GBPNZD,20031223,045800,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031223,045900,2.7492,2.7497,2.7492,2.7496
GBPNZD,20031223,050000,2.7491,2.7491,2.7482,2.7483
GBPNZD,20031223,050100,2.7483,2.7483,2.7483,2.7483
GBPNZD,20031223,050200,2.7483,2.7483,2.7483,2.7483
GBPNZD,20031223,050300,2.7483,2.7483,2.7483,2.7483
GBPNZD,20031223,050400,2.7483,2.7483,2.7483,2.7483
GBPNZD,20031223,050500,2.7483,2.7483,2.7482,2.7482
GBPNZD,20031223,050600,2.7482,2.7490,2.7482,2.7490
GBPNZD,20031223,050700,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031223,050800,2.7496,2.7496,2.7496,2.7496
GBPNZD,20031223,050900,2.7495,2.7495,2.7495,2.7495
GBPNZD,20031223,051000,2.7517,2.7517,2.7515,2.7515
GBPNZD,20031223,051100,2.7512,2.7512,2.7503,2.7503
GBPNZD,20031223,051200,2.7503,2.7503,2.7499,2.7499
GBPNZD,20031223,051300,2.7499,2.7499,2.7493,2.7493
GBPNZD,20031223,051400,2.7493,2.7493,2.7486,2.7486
GBPNZD,20031223,051500,2.7486,2.7486,2.7486,2.7486
GBPNZD,20031223,051600,2.7486,2.7486,2.7486,2.7486
GBPNZD,20031223,051700,2.7486,2.7486,2.7486,2.7486
GBPNZD,20031223,051800,2.7471,2.7476,2.7471,2.7476
GBPNZD,20031223,051900,2.7477,2.7478,2.7477,2.7478
GBPNZD,20031223,052000,2.7478,2.7478,2.7478,2.7478
GBPNZD,20031223,052100,2.7478,2.7478,2.7478,2.7478
GBPNZD,20031223,052200,2.7478,2.7478,2.7478,2.7478
GBPNZD,20031223,052300,2.7478,2.7479,2.7478,2.7479
GBPNZD,20031223,052400,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031223,052500,2.7476,2.7482,2.7476,2.7481
GBPNZD,20031223,052600,2.7481,2.7487,2.7481,2.7487
GBPNZD,20031223,052700,2.7487,2.7487,2.7487,2.7487
GBPNZD,20031223,052800,2.7487,2.7487,2.7487,2.7487
GBPNZD,20031223,052900,2.7487,2.7487,2.7487,2.7487
GBPNZD,20031223,053000,2.7487,2.7487,2.7487,2.7487
GBPNZD,20031223,053100,2.7487,2.7487,2.7487,2.7487
GBPNZD,20031223,053200,2.7487,2.7498,2.7487,2.7497
GBPNZD,20031223,053300,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031223,053400,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031223,053500,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031223,053600,2.7492,2.7496,2.7492,2.7496
GBPNZD,20031223,053700,2.7496,2.7496,2.7496,2.7496
GBPNZD,20031223,053800,2.7485,2.7485,2.7485,2.7485
GBPNZD,20031223,053900,2.7483,2.7483,2.7480,2.7483
GBPNZD,20031223,054000,2.7483,2.7483,2.7482,2.7482
GBPNZD,20031223,054100,2.7482,2.7483,2.7482,2.7483
GBPNZD,20031223,054200,2.7483,2.7485,2.7483,2.7485
GBPNZD,20031223,054300,2.7486,2.7486,2.7486,2.7486
GBPNZD,20031223,054400,2.7486,2.7501,2.7486,2.7499
GBPNZD,20031223,054500,2.7498,2.7502,2.7498,2.7499
GBPNZD,20031223,054600,2.7499,2.7499,2.7499,2.7499
GBPNZD,20031223,054700,2.7499,2.7499,2.7499,2.7499
GBPNZD,20031223,054800,2.7499,2.7499,2.7499,2.7499
GBPNZD,20031223,054900,2.7492,2.7492,2.7490,2.7490
GBPNZD,20031223,055000,2.7489,2.7497,2.7489,2.7494
GBPNZD,20031223,055100,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031223,055200,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031223,055300,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031223,055400,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031223,055500,2.7493,2.7493,2.7492,2.7492
GBPNZD,20031223,055600,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031223,055700,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031223,055800,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031223,055900,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031223,060000,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031223,060100,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031223,060200,2.7496,2.7496,2.7489,2.7489
GBPNZD,20031223,060300,2.7489,2.7494,2.7489,2.7494
GBPNZD,20031223,060400,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031223,060500,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031223,060600,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031223,060700,2.7494,2.7494,2.7493,2.7493
GBPNZD,20031223,060800,2.7493,2.7494,2.7493,2.7494
GBPNZD,20031223,060900,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031223,061000,2.7494,2.7494,2.7493,2.7493
GBPNZD,20031223,061100,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031223,061200,2.7505,2.7505,2.7505,2.7505
GBPNZD,20031223,061300,2.7505,2.7505,2.7505,2.7505
GBPNZD,20031223,061400,2.7505,2.7505,2.7494,2.7495
GBPNZD,20031223,061500,2.7496,2.7499,2.7496,2.7499
GBPNZD,20031223,061600,2.7499,2.7499,2.7497,2.7497
GBPNZD,20031223,061700,2.7497,2.7497,2.7497,2.7497
GBPNZD,20031223,061800,2.7497,2.7497,2.7497,2.7497
GBPNZD,20031223,061900,2.7497,2.7497,2.7497,2.7497
GBPNZD,20031223,062000,2.7497,2.7497,2.7492,2.7492
GBPNZD,20031223,062100,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031223,062200,2.7492,2.7493,2.7492,2.7493
GBPNZD,20031223,062300,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031223,062400,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031223,062500,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031223,062600,2.7510,2.7510,2.7510,2.7510
GBPNZD,20031223,062700,2.7510,2.7510,2.7510,2.7510
GBPNZD,20031223,062800,2.7510,2.7510,2.7510,2.7510
GBPNZD,20031223,062900,2.7510,2.7510,2.7510,2.7510
GBPNZD,20031223,063000,2.7510,2.7510,2.7501,2.7501
GBPNZD,20031223,063100,2.7500,2.7500,2.7496,2.7496
GBPNZD,20031223,063200,2.7496,2.7496,2.7496,2.7496
GBPNZD,20031223,063300,2.7496,2.7496,2.7496,2.7496
GBPNZD,20031223,063400,2.7496,2.7496,2.7488,2.7496
GBPNZD,20031223,063500,2.7501,2.7501,2.7499,2.7500
GBPNZD,20031223,063600,2.7496,2.7496,2.7494,2.7494
GBPNZD,20031223,063700,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031223,063800,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031223,063900,2.7494,2.7494,2.7480,2.7480
GBPNZD,20031223,064000,2.7480,2.7490,2.7480,2.7490
GBPNZD,20031223,064100,2.7491,2.7491,2.7489,2.7489
GBPNZD,20031223,064200,2.7489,2.7489,2.7489,2.7489
GBPNZD,20031223,064300,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031223,064400,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031223,064500,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031223,064600,2.7490,2.7517,2.7490,2.7517
GBPNZD,20031223,064700,2.7511,2.7511,2.7510,2.7510
GBPNZD,20031223,064800,2.7508,2.7508,2.7508,2.7508
GBPNZD,20031223,064900,2.7508,2.7508,2.7508,2.7508
GBPNZD,20031223,065000,2.7508,2.7508,2.7508,2.7508
GBPNZD,20031223,065100,2.7508,2.7508,2.7508,2.7508
GBPNZD,20031223,065200,2.7498,2.7498,2.7490,2.7490
GBPNZD,20031223,065300,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031223,065400,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031223,065500,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031223,065600,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031223,065700,2.7521,2.7521,2.7516,2.7516
GBPNZD,20031223,065800,2.7516,2.7516,2.7494,2.7494
GBPNZD,20031223,065900,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031223,070000,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031223,070100,2.7494,2.7496,2.7494,2.7496
GBPNZD,20031223,070200,2.7496,2.7496,2.7496,2.7496
GBPNZD,20031223,070300,2.7496,2.7499,2.7494,2.7499
GBPNZD,20031223,070400,2.7500,2.7507,2.7500,2.7507
GBPNZD,20031223,070500,2.7507,2.7507,2.7507,2.7507
GBPNZD,20031223,070600,2.7508,2.7508,2.7508,2.7508
GBPNZD,20031223,070700,2.7506,2.7507,2.7506,2.7507
GBPNZD,20031223,070800,2.7507,2.7507,2.7507,2.7507
GBPNZD,20031223,070900,2.7522,2.7522,2.7517,2.7517
GBPNZD,20031223,071000,2.7515,2.7515,2.7515,2.7515
GBPNZD,20031223,071100,2.7515,2.7515,2.7506,2.7506
GBPNZD,20031223,071200,2.7506,2.7507,2.7506,2.7507
GBPNZD,20031223,071300,2.7507,2.7511,2.7507,2.7511
GBPNZD,20031223,071400,2.7516,2.7516,2.7516,2.7516
GBPNZD,20031223,071500,2.7516,2.7516,2.7516,2.7516
GBPNZD,20031223,071600,2.7516,2.7516,2.7516,2.7516
GBPNZD,20031223,071700,2.7516,2.7519,2.7516,2.7519
GBPNZD,20031223,071800,2.7519,2.7523,2.7519,2.7522
GBPNZD,20031223,071900,2.7524,2.7524,2.7524,2.7524
GBPNZD,20031223,072000,2.7524,2.7528,2.7524,2.7528
GBPNZD,20031223,072100,2.7528,2.7528,2.7528,2.7528
GBPNZD,20031223,072200,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031223,072300,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031223,072400,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031223,072500,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031223,072600,2.7522,2.7522,2.7518,2.7518
GBPNZD,20031223,072700,2.7517,2.7517,2.7517,2.7517
GBPNZD,20031223,072800,2.7517,2.7517,2.7517,2.7517
GBPNZD,20031223,072900,2.7517,2.7517,2.7517,2.7517
GBPNZD,20031223,073000,2.7509,2.7509,2.7509,2.7509
GBPNZD,20031223,073100,2.7509,2.7509,2.7509,2.7509
GBPNZD,20031223,073200,2.7509,2.7509,2.7509,2.7509
GBPNZD,20031223,073300,2.7509,2.7509,2.7509,2.7509
GBPNZD,20031223,073400,2.7509,2.7517,2.7509,2.7517
GBPNZD,20031223,073500,2.7515,2.7515,2.7515,2.7515
GBPNZD,20031223,073600,2.7516,2.7516,2.7512,2.7512
GBPNZD,20031223,073700,2.7512,2.7512,2.7512,2.7512
GBPNZD,20031223,073800,2.7512,2.7512,2.7512,2.7512
GBPNZD,20031223,073900,2.7512,2.7512,2.7493,2.7494
GBPNZD,20031223,074000,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031223,074100,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031223,074200,2.7501,2.7501,2.7501,2.7501
GBPNZD,20031223,074300,2.7500,2.7500,2.7498,2.7498
GBPNZD,20031223,074400,2.7497,2.7497,2.7492,2.7492
GBPNZD,20031223,074500,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031223,074600,2.7492,2.7496,2.7492,2.7496
GBPNZD,20031223,074700,2.7496,2.7499,2.7496,2.7499
GBPNZD,20031223,074800,2.7500,2.7500,2.7488,2.7488
GBPNZD,20031223,074900,2.7487,2.7487,2.7480,2.7480
GBPNZD,20031223,075000,2.7481,2.7483,2.7481,2.7483
GBPNZD,20031223,075100,2.7483,2.7483,2.7480,2.7480
GBPNZD,20031223,075200,2.7481,2.7482,2.7481,2.7482
GBPNZD,20031223,075300,2.7482,2.7482,2.7482,2.7482
GBPNZD,20031223,075400,2.7482,2.7482,2.7482,2.7482
GBPNZD,20031223,075500,2.7481,2.7481,2.7480,2.7480
GBPNZD,20031223,075600,2.7482,2.7482,2.7482,2.7482
GBPNZD,20031223,075700,2.7482,2.7482,2.7482,2.7482
GBPNZD,20031223,075800,2.7488,2.7488,2.7487,2.7487
GBPNZD,20031223,075900,2.7487,2.7487,2.7487,2.7487
GBPNZD,20031223,080000,2.7487,2.7487,2.7487,2.7487
GBPNZD,20031223,080100,2.7487,2.7492,2.7487,2.7492
GBPNZD,20031223,080200,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031223,080300,2.7492,2.7497,2.7490,2.7497
GBPNZD,20031223,080400,2.7499,2.7499,2.7493,2.7493
GBPNZD,20031223,080500,2.7493,2.7493,2.7487,2.7487
GBPNZD,20031223,080600,2.7485,2.7485,2.7485,2.7485
GBPNZD,20031223,080700,2.7485,2.7485,2.7485,2.7485
GBPNZD,20031223,080800,2.7485,2.7485,2.7484,2.7484
GBPNZD,20031223,080900,2.7483,2.7483,2.7477,2.7477
GBPNZD,20031223,081000,2.7478,2.7478,2.7474,2.7475
GBPNZD,20031223,081100,2.7475,2.7483,2.7475,2.7481
GBPNZD,20031223,081200,2.7481,2.7481,2.7481,2.7481
GBPNZD,20031223,081300,2.7481,2.7481,2.7479,2.7479
GBPNZD,20031223,081400,2.7478,2.7479,2.7478,2.7479
GBPNZD,20031223,081500,2.7479,2.7479,2.7479,2.7479
GBPNZD,20031223,081600,2.7479,2.7479,2.7479,2.7479
GBPNZD,20031223,081700,2.7482,2.7490,2.7482,2.7490
GBPNZD,20031223,081800,2.7490,2.7496,2.7490,2.7496
GBPNZD,20031223,081900,2.7496,2.7496,2.7496,2.7496
GBPNZD,20031223,082000,2.7496,2.7496,2.7489,2.7489
GBPNZD,20031223,082100,2.7489,2.7489,2.7489,2.7489
GBPNZD,20031223,082200,2.7473,2.7490,2.7473,2.7490
GBPNZD,20031223,082300,2.7490,2.7490,2.7483,2.7483
GBPNZD,20031223,082400,2.7483,2.7483,2.7483,2.7483
GBPNZD,20031223,082500,2.7483,2.7483,2.7483,2.7483
GBPNZD,20031223,082600,2.7478,2.7478,2.7478,2.7478
GBPNZD,20031223,082700,2.7478,2.7478,2.7478,2.7478
GBPNZD,20031223,082800,2.7478,2.7478,2.7478,2.7478
GBPNZD,20031223,082900,2.7478,2.7483,2.7476,2.7483
GBPNZD,20031223,083000,2.7486,2.7488,2.7485,2.7488
GBPNZD,20031223,083100,2.7487,2.7490,2.7487,2.7490
GBPNZD,20031223,083200,2.7490,2.7499,2.7490,2.7499
GBPNZD,20031223,083300,2.7499,2.7499,2.7492,2.7492
GBPNZD,20031223,083400,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031223,083500,2.7494,2.7499,2.7494,2.7499
GBPNZD,20031223,083600,2.7499,2.7500,2.7499,2.7500
GBPNZD,20031223,083700,2.7504,2.7507,2.7504,2.7507
GBPNZD,20031223,083800,2.7507,2.7507,2.7507,2.7507
GBPNZD,20031223,083900,2.7508,2.7508,2.7503,2.7503
GBPNZD,20031223,084000,2.7503,2.7503,2.7499,2.7499
GBPNZD,20031223,084100,2.7499,2.7501,2.7499,2.7501
GBPNZD,20031223,084200,2.7501,2.7501,2.7501,2.7501
GBPNZD,20031223,084300,2.7501,2.7501,2.7501,2.7501
GBPNZD,20031223,084400,2.7498,2.7498,2.7498,2.7498
GBPNZD,20031223,084500,2.7498,2.7498,2.7495,2.7495
GBPNZD,20031223,084600,2.7493,2.7493,2.7486,2.7486
GBPNZD,20031223,084700,2.7486,2.7486,2.7486,2.7486
GBPNZD,20031223,084800,2.7486,2.7486,2.7481,2.7481
GBPNZD,20031223,084900,2.7481,2.7481,2.7481,2.7481
GBPNZD,20031223,085000,2.7481,2.7482,2.7481,2.7482
GBPNZD,20031223,085100,2.7482,2.7486,2.7482,2.7486
GBPNZD,20031223,085200,2.7485,2.7486,2.7485,2.7486
GBPNZD,20031223,085300,2.7485,2.7487,2.7485,2.7487
GBPNZD,20031223,085400,2.7486,2.7486,2.7480,2.7480
GBPNZD,20031223,085500,2.7480,2.7481,2.7478,2.7478
GBPNZD,20031223,085600,2.7476,2.7476,2.7469,2.7469
GBPNZD,20031223,085700,2.7465,2.7470,2.7465,2.7470
GBPNZD,20031223,085800,2.7471,2.7472,2.7469,2.7469
GBPNZD,20031223,085900,2.7468,2.7469,2.7466,2.7469
GBPNZD,20031223,090000,2.7469,2.7469,2.7467,2.7467
GBPNZD,20031223,090100,2.7467,2.7471,2.7466,2.7471
GBPNZD,20031223,090200,2.7472,2.7472,2.7468,2.7468
GBPNZD,20031223,090300,2.7464,2.7464,2.7464,2.7464
GBPNZD,20031223,090400,2.7464,2.7464,2.7464,2.7464
GBPNZD,20031223,090500,2.7464,2.7464,2.7457,2.7457
GBPNZD,20031223,090600,2.7456,2.7458,2.7456,2.7458
GBPNZD,20031223,090700,2.7459,2.7464,2.7454,2.7454
GBPNZD,20031223,090800,2.7450,2.7460,2.7447,2.7458
GBPNZD,20031223,090900,2.7455,2.7455,2.7445,2.7445
GBPNZD,20031223,091000,2.7442,2.7443,2.7440,2.7440
GBPNZD,20031223,091100,2.7442,2.7444,2.7442,2.7444
GBPNZD,20031223,091200,2.7445,2.7450,2.7445,2.7450
GBPNZD,20031223,091300,2.7450,2.7450,2.7444,2.7444
GBPNZD,20031223,091400,2.7444,2.7445,2.7444,2.7445
GBPNZD,20031223,091500,2.7445,2.7454,2.7445,2.7454
GBPNZD,20031223,091600,2.7457,2.7472,2.7457,2.7472
GBPNZD,20031223,091700,2.7472,2.7472,2.7468,2.7468
GBPNZD,20031223,091800,2.7468,2.7472,2.7468,2.7468
GBPNZD,20031223,091900,2.7466,2.7466,2.7466,2.7466
GBPNZD,20031223,092000,2.7465,2.7469,2.7464,2.7468
GBPNZD,20031223,092100,2.7466,2.7466,2.7464,2.7466
GBPNZD,20031223,092200,2.7469,2.7470,2.7469,2.7470
GBPNZD,20031223,092300,2.7470,2.7470,2.7470,2.7470
GBPNZD,20031223,092400,2.7469,2.7473,2.7469,2.7473
GBPNZD,20031223,092500,2.7476,2.7484,2.7476,2.7484
GBPNZD,20031223,092600,2.7484,2.7484,2.7483,2.7483
GBPNZD,20031223,092700,2.7481,2.7481,2.7477,2.7477
GBPNZD,20031223,092800,2.7477,2.7477,2.7475,2.7475
GBPNZD,20031223,092900,2.7475,2.7475,2.7475,2.7475
GBPNZD,20031223,093000,2.7475,2.7485,2.7475,2.7476
GBPNZD,20031223,093100,2.7475,2.7480,2.7475,2.7480
GBPNZD,20031223,093200,2.7480,2.7480,2.7479,2.7479
GBPNZD,20031223,093300,2.7479,2.7479,2.7477,2.7477
GBPNZD,20031223,093400,2.7477,2.7479,2.7477,2.7479
GBPNZD,20031223,093500,2.7479,2.7479,2.7479,2.7479
GBPNZD,20031223,093600,2.7478,2.7478,2.7470,2.7470
GBPNZD,20031223,093700,2.7471,2.7476,2.7471,2.7476
GBPNZD,20031223,093800,2.7477,2.7478,2.7477,2.7478
GBPNZD,20031223,093900,2.7480,2.7482,2.7480,2.7482
GBPNZD,20031223,094000,2.7480,2.7480,2.7480,2.7480
GBPNZD,20031223,094100,2.7480,2.7485,2.7479,2.7485
GBPNZD,20031223,094200,2.7486,2.7492,2.7486,2.7489
GBPNZD,20031223,094300,2.7486,2.7486,2.7478,2.7478
GBPNZD,20031223,094400,2.7476,2.7476,2.7474,2.7474
GBPNZD,20031223,094500,2.7472,2.7472,2.7469,2.7469
GBPNZD,20031223,094600,2.7469,2.7476,2.7469,2.7476
GBPNZD,20031223,094700,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031223,094800,2.7476,2.7477,2.7476,2.7477
GBPNZD,20031223,094900,2.7477,2.7477,2.7472,2.7472
GBPNZD,20031223,095000,2.7472,2.7480,2.7472,2.7480
GBPNZD,20031223,095100,2.7480,2.7483,2.7480,2.7483
GBPNZD,20031223,095200,2.7481,2.7481,2.7480,2.7480
GBPNZD,20031223,095300,2.7483,2.7486,2.7483,2.7486
GBPNZD,20031223,095400,2.7486,2.7486,2.7483,2.7483
GBPNZD,20031223,095500,2.7479,2.7479,2.7477,2.7477
GBPNZD,20031223,095600,2.7477,2.7482,2.7477,2.7479
GBPNZD,20031223,095700,2.7479,2.7479,2.7477,2.7477
GBPNZD,20031223,095800,2.7477,2.7477,2.7477,2.7477
GBPNZD,20031223,095900,2.7477,2.7477,2.7477,2.7477
GBPNZD,20031223,100000,2.7477,2.7477,2.7477,2.7477
GBPNZD,20031223,100100,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031223,100200,2.7476,2.7476,2.7473,2.7473
GBPNZD,20031223,100300,2.7473,2.7473,2.7472,2.7472
GBPNZD,20031223,100400,2.7468,2.7475,2.7468,2.7475
GBPNZD,20031223,100500,2.7476,2.7478,2.7476,2.7476
GBPNZD,20031223,100600,2.7473,2.7473,2.7471,2.7471
GBPNZD,20031223,100700,2.7471,2.7471,2.7471,2.7471
GBPNZD,20031223,100800,2.7471,2.7476,2.7471,2.7476
GBPNZD,20031223,100900,2.7474,2.7474,2.7474,2.7474
GBPNZD,20031223,101000,2.7474,2.7474,2.7471,2.7471
GBPNZD,20031223,101100,2.7471,2.7471,2.7471,2.7471
GBPNZD,20031223,101200,2.7471,2.7471,2.7462,2.7462
GBPNZD,20031223,101300,2.7459,2.7462,2.7459,2.7462
GBPNZD,20031223,101400,2.7460,2.7460,2.7458,2.7458
GBPNZD,20031223,101500,2.7458,2.7459,2.7457,2.7459
GBPNZD,20031223,101600,2.7461,2.7465,2.7461,2.7464
GBPNZD,20031223,101700,2.7462,2.7462,2.7462,2.7462
GBPNZD,20031223,101800,2.7461,2.7461,2.7453,2.7458
GBPNZD,20031223,101900,2.7461,2.7463,2.7458,2.7458
GBPNZD,20031223,102000,2.7459,2.7463,2.7458,2.7458
GBPNZD,20031223,102100,2.7457,2.7459,2.7454,2.7459
GBPNZD,20031223,102200,2.7462,2.7464,2.7462,2.7464
GBPNZD,20031223,102300,2.7464,2.7464,2.7461,2.7461
GBPNZD,20031223,102400,2.7461,2.7461,2.7461,2.7461
GBPNZD,20031223,102500,2.7461,2.7464,2.7461,2.7464
GBPNZD,20031223,102600,2.7465,2.7466,2.7464,2.7464
GBPNZD,20031223,102700,2.7464,2.7464,2.7464,2.7464
GBPNZD,20031223,102800,2.7464,2.7466,2.7464,2.7466
GBPNZD,20031223,102900,2.7466,2.7469,2.7466,2.7469
GBPNZD,20031223,103000,2.7471,2.7480,2.7471,2.7480
GBPNZD,20031223,103100,2.7477,2.7477,2.7475,2.7475
GBPNZD,20031223,103200,2.7473,2.7473,2.7469,2.7469
GBPNZD,20031223,103300,2.7468,2.7468,2.7466,2.7466
GBPNZD,20031223,103400,2.7466,2.7471,2.7466,2.7469
GBPNZD,20031223,103500,2.7465,2.7465,2.7459,2.7459
GBPNZD,20031223,103600,2.7460,2.7460,2.7454,2.7454
GBPNZD,20031223,103700,2.7454,2.7454,2.7454,2.7454
GBPNZD,20031223,103800,2.7454,2.7454,2.7445,2.7445
GBPNZD,20031223,103900,2.7444,2.7444,2.7443,2.7443
GBPNZD,20031223,104000,2.7443,2.7443,2.7440,2.7440
GBPNZD,20031223,104100,2.7439,2.7439,2.7436,2.7436
GBPNZD,20031223,104200,2.7436,2.7438,2.7436,2.7438
GBPNZD,20031223,104300,2.7438,2.7438,2.7434,2.7434
GBPNZD,20031223,104400,2.7430,2.7430,2.7427,2.7427
GBPNZD,20031223,104500,2.7423,2.7423,2.7421,2.7422
GBPNZD,20031223,104600,2.7423,2.7423,2.7423,2.7423
GBPNZD,20031223,104700,2.7423,2.7423,2.7423,2.7423
GBPNZD,20031223,104800,2.7423,2.7423,2.7420,2.7420
GBPNZD,20031223,104900,2.7422,2.7423,2.7422,2.7422
GBPNZD,20031223,105000,2.7422,2.7424,2.7422,2.7424
GBPNZD,20031223,105100,2.7427,2.7427,2.7427,2.7427
GBPNZD,20031223,105200,2.7427,2.7427,2.7427,2.7427
GBPNZD,20031223,105300,2.7427,2.7443,2.7427,2.7441
GBPNZD,20031223,105400,2.7438,2.7438,2.7438,2.7438
GBPNZD,20031223,105500,2.7424,2.7431,2.7424,2.7431
GBPNZD,20031223,105600,2.7432,2.7434,2.7431,2.7431
GBPNZD,20031223,105700,2.7430,2.7430,2.7426,2.7428
GBPNZD,20031223,105800,2.7431,2.7436,2.7431,2.7432
GBPNZD,20031223,105900,2.7430,2.7430,2.7427,2.7427
GBPNZD,20031223,110000,2.7427,2.7427,2.7427,2.7427
GBPNZD,20031223,110100,2.7427,2.7430,2.7427,2.7429
GBPNZD,20031223,110200,2.7429,2.7429,2.7424,2.7424
GBPNZD,20031223,110300,2.7423,2.7423,2.7418,2.7418
GBPNZD,20031223,110400,2.7417,2.7417,2.7414,2.7415
GBPNZD,20031223,110500,2.7415,2.7427,2.7415,2.7427
GBPNZD,20031223,110600,2.7429,2.7435,2.7429,2.7434
GBPNZD,20031223,110700,2.7429,2.7429,2.7426,2.7426
GBPNZD,20031223,110800,2.7426,2.7426,2.7423,2.7423
GBPNZD,20031223,110900,2.7423,2.7423,2.7422,2.7422
GBPNZD,20031223,111000,2.7421,2.7429,2.7419,2.7429
GBPNZD,20031223,111100,2.7431,2.7437,2.7431,2.7435
GBPNZD,20031223,111200,2.7433,2.7433,2.7433,2.7433
GBPNZD,20031223,111300,2.7433,2.7433,2.7430,2.7430
GBPNZD,20031223,111400,2.7429,2.7429,2.7420,2.7422
GBPNZD,20031223,111500,2.7423,2.7427,2.7423,2.7427
GBPNZD,20031223,111600,2.7429,2.7434,2.7419,2.7419
GBPNZD,20031223,111700,2.7420,2.7420,2.7420,2.7420
GBPNZD,20031223,111800,2.7419,2.7419,2.7416,2.7416
GBPNZD,20031223,111900,2.7415,2.7417,2.7415,2.7417
GBPNZD,20031223,112000,2.7417,2.7417,2.7417,2.7417
GBPNZD,20031223,112100,2.7419,2.7422,2.7419,2.7422
GBPNZD,20031223,112200,2.7422,2.7426,2.7422,2.7426
GBPNZD,20031223,112300,2.7427,2.7430,2.7427,2.7430
GBPNZD,20031223,112400,2.7431,2.7432,2.7429,2.7429
GBPNZD,20031223,112500,2.7430,2.7430,2.7428,2.7428
GBPNZD,20031223,112600,2.7428,2.7429,2.7427,2.7428
GBPNZD,20031223,112700,2.7427,2.7434,2.7427,2.7434
GBPNZD,20031223,112800,2.7438,2.7438,2.7436,2.7436
GBPNZD,20031223,112900,2.7436,2.7436,2.7434,2.7434
GBPNZD,20031223,113000,2.7431,2.7433,2.7431,2.7433
GBPNZD,20031223,113100,2.7436,2.7436,2.7432,2.7432
GBPNZD,20031223,113200,2.7430,2.7430,2.7426,2.7426
GBPNZD,20031223,113300,2.7427,2.7427,2.7424,2.7424
GBPNZD,20031223,113400,2.7422,2.7428,2.7422,2.7428
GBPNZD,20031223,113500,2.7429,2.7429,2.7423,2.7423
GBPNZD,20031223,113600,2.7423,2.7423,2.7422,2.7422
GBPNZD,20031223,113700,2.7424,2.7424,2.7424,2.7424
GBPNZD,20031223,113800,2.7424,2.7424,2.7424,2.7424
GBPNZD,20031223,113900,2.7424,2.7429,2.7424,2.7429
GBPNZD,20031223,114000,2.7430,2.7442,2.7430,2.7441
GBPNZD,20031223,114100,2.7440,2.7440,2.7436,2.7436
GBPNZD,20031223,114200,2.7433,2.7433,2.7431,2.7433
GBPNZD,20031223,114300,2.7433,2.7433,2.7431,2.7431
GBPNZD,20031223,114400,2.7431,2.7433,2.7431,2.7433
GBPNZD,20031223,114500,2.7433,2.7433,2.7430,2.7430
GBPNZD,20031223,114600,2.7428,2.7428,2.7428,2.7428
GBPNZD,20031223,114700,2.7428,2.7428,2.7426,2.7426
GBPNZD,20031223,114800,2.7427,2.7429,2.7427,2.7429
GBPNZD,20031223,114900,2.7429,2.7435,2.7429,2.7435
GBPNZD,20031223,115000,2.7436,2.7451,2.7436,2.7437
GBPNZD,20031223,115100,2.7434,2.7438,2.7434,2.7438
GBPNZD,20031223,115200,2.7441,2.7445,2.7441,2.7445
GBPNZD,20031223,115300,2.7447,2.7450,2.7447,2.7450
GBPNZD,20031223,115400,2.7450,2.7452,2.7450,2.7452
GBPNZD,20031223,115500,2.7452,2.7452,2.7450,2.7450
GBPNZD,20031223,115600,2.7450,2.7450,2.7449,2.7449
GBPNZD,20031223,115700,2.7449,2.7449,2.7447,2.7447
GBPNZD,20031223,115800,2.7448,2.7448,2.7447,2.7447
GBPNZD,20031223,115900,2.7446,2.7446,2.7442,2.7442
GBPNZD,20031223,120000,2.7441,2.7441,2.7438,2.7438
GBPNZD,20031223,120100,2.7440,2.7450,2.7440,2.7450
GBPNZD,20031223,120200,2.7448,2.7448,2.7445,2.7445
GBPNZD,20031223,120300,2.7447,2.7447,2.7447,2.7447
GBPNZD,20031223,120400,2.7450,2.7450,2.7448,2.7448
GBPNZD,20031223,120500,2.7450,2.7459,2.7450,2.7459
GBPNZD,20031223,120600,2.7460,2.7462,2.7460,2.7462
GBPNZD,20031223,120700,2.7462,2.7464,2.7462,2.7464
GBPNZD,20031223,120800,2.7464,2.7464,2.7464,2.7464
GBPNZD,20031223,120900,2.7461,2.7461,2.7461,2.7461
GBPNZD,20031223,121000,2.7461,2.7464,2.7461,2.7464
GBPNZD,20031223,121100,2.7462,2.7462,2.7444,2.7444
GBPNZD,20031223,121200,2.7442,2.7442,2.7439,2.7439
GBPNZD,20031223,121300,2.7439,2.7439,2.7431,2.7431
GBPNZD,20031223,121400,2.7429,2.7431,2.7426,2.7431
GBPNZD,20031223,121500,2.7432,2.7437,2.7432,2.7437
GBPNZD,20031223,121600,2.7437,2.7440,2.7437,2.7440
GBPNZD,20031223,121700,2.7440,2.7442,2.7437,2.7442
GBPNZD,20031223,121800,2.7441,2.7441,2.7440,2.7441
GBPNZD,20031223,121900,2.7443,2.7457,2.7443,2.7457
GBPNZD,20031223,122000,2.7456,2.7456,2.7454,2.7454
GBPNZD,20031223,122100,2.7453,2.7454,2.7450,2.7450
GBPNZD,20031223,122200,2.7448,2.7451,2.7447,2.7451
GBPNZD,20031223,122300,2.7469,2.7475,2.7469,2.7475
GBPNZD,20031223,122400,2.7469,2.7469,2.7452,2.7452
GBPNZD,20031223,122500,2.7450,2.7450,2.7447,2.7447
GBPNZD,20031223,122600,2.7447,2.7447,2.7441,2.7441
GBPNZD,20031223,122700,2.7440,2.7440,2.7439,2.7440
GBPNZD,20031223,122800,2.7441,2.7441,2.7438,2.7439
GBPNZD,20031223,122900,2.7438,2.7438,2.7436,2.7437
GBPNZD,20031223,123000,2.7437,2.7437,2.7436,2.7436
GBPNZD,20031223,123100,2.7437,2.7441,2.7436,2.7441
GBPNZD,20031223,123200,2.7443,2.7443,2.7436,2.7436
GBPNZD,20031223,123300,2.7436,2.7438,2.7436,2.7438
GBPNZD,20031223,123400,2.7437,2.7437,2.7434,2.7434
GBPNZD,20031223,123500,2.7436,2.7445,2.7436,2.7445
GBPNZD,20031223,123600,2.7446,2.7446,2.7446,2.7446
GBPNZD,20031223,123700,2.7447,2.7448,2.7440,2.7440
GBPNZD,20031223,123800,2.7438,2.7438,2.7437,2.7437
GBPNZD,20031223,123900,2.7437,2.7438,2.7437,2.7438
GBPNZD,20031223,124000,2.7439,2.7439,2.7433,2.7433
GBPNZD,20031223,124100,2.7433,2.7439,2.7433,2.7439
GBPNZD,20031223,124200,2.7439,2.7441,2.7439,2.7441
GBPNZD,20031223,124300,2.7443,2.7444,2.7443,2.7444
GBPNZD,20031223,124400,2.7444,2.7455,2.7444,2.7455
GBPNZD,20031223,124500,2.7457,2.7457,2.7453,2.7453
GBPNZD,20031223,124600,2.7453,2.7453,2.7453,2.7453
GBPNZD,20031223,124700,2.7453,2.7455,2.7453,2.7455
GBPNZD,20031223,124800,2.7455,2.7455,2.7455,2.7455
GBPNZD,20031223,124900,2.7455,2.7455,2.7454,2.7454
GBPNZD,20031223,125000,2.7458,2.7458,2.7458,2.7458
GBPNZD,20031223,125100,2.7461,2.7465,2.7461,2.7461
GBPNZD,20031223,125200,2.7458,2.7458,2.7452,2.7452
GBPNZD,20031223,125300,2.7452,2.7452,2.7447,2.7447
GBPNZD,20031223,125400,2.7450,2.7453,2.7450,2.7453
GBPNZD,20031223,125500,2.7451,2.7454,2.7450,2.7454
GBPNZD,20031223,125600,2.7457,2.7462,2.7457,2.7462
GBPNZD,20031223,125700,2.7462,2.7462,2.7462,2.7462
GBPNZD,20031223,125800,2.7462,2.7464,2.7462,2.7463
GBPNZD,20031223,125900,2.7462,2.7462,2.7457,2.7457
GBPNZD,20031223,130000,2.7455,2.7459,2.7455,2.7459
GBPNZD,20031223,130100,2.7461,2.7461,2.7458,2.7460
GBPNZD,20031223,130200,2.7460,2.7460,2.7460,2.7460
GBPNZD,20031223,130300,2.7460,2.7460,2.7460,2.7460
GBPNZD,20031223,130400,2.7462,2.7472,2.7462,2.7472
GBPNZD,20031223,130500,2.7467,2.7467,2.7464,2.7464
GBPNZD,20031223,130600,2.7464,2.7464,2.7445,2.7445
GBPNZD,20031223,130700,2.7445,2.7445,2.7445,2.7445
GBPNZD,20031223,130800,2.7444,2.7444,2.7444,2.7444
GBPNZD,20031223,130900,2.7442,2.7442,2.7442,2.7442
GBPNZD,20031223,131000,2.7442,2.7442,2.7441,2.7441
GBPNZD,20031223,131100,2.7441,2.7441,2.7441,2.7441
GBPNZD,20031223,131200,2.7440,2.7440,2.7438,2.7438
GBPNZD,20031223,131300,2.7438,2.7438,2.7436,2.7436
GBPNZD,20031223,131400,2.7436,2.7436,2.7434,2.7434
GBPNZD,20031223,131500,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031223,131600,2.7450,2.7459,2.7450,2.7459
GBPNZD,20031223,131700,2.7463,2.7463,2.7462,2.7462
GBPNZD,20031223,131800,2.7458,2.7458,2.7444,2.7444
GBPNZD,20031223,131900,2.7444,2.7444,2.7444,2.7444
GBPNZD,20031223,132000,2.7444,2.7450,2.7444,2.7450
GBPNZD,20031223,132100,2.7454,2.7468,2.7454,2.7468
GBPNZD,20031223,132200,2.7470,2.7476,2.7470,2.7473
GBPNZD,20031223,132300,2.7475,2.7475,2.7462,2.7462
GBPNZD,20031223,132400,2.7464,2.7469,2.7464,2.7468
GBPNZD,20031223,132500,2.7466,2.7466,2.7462,2.7462
GBPNZD,20031223,132600,2.7464,2.7465,2.7464,2.7464
GBPNZD,20031223,132700,2.7460,2.7460,2.7451,2.7452
GBPNZD,20031223,132800,2.7453,2.7453,2.7453,2.7453
GBPNZD,20031223,132900,2.7453,2.7455,2.7453,2.7455
GBPNZD,20031223,133000,2.7453,2.7453,2.7450,2.7450
GBPNZD,20031223,133100,2.7453,2.7453,2.7453,2.7453
GBPNZD,20031223,133200,2.7454,2.7454,2.7454,2.7454
GBPNZD,20031223,133300,2.7454,2.7454,2.7454,2.7454
GBPNZD,20031223,133400,2.7454,2.7455,2.7454,2.7455
GBPNZD,20031223,133500,2.7455,2.7455,2.7454,2.7454
GBPNZD,20031223,133600,2.7454,2.7454,2.7454,2.7454
GBPNZD,20031223,133700,2.7454,2.7454,2.7447,2.7447
GBPNZD,20031223,133800,2.7448,2.7450,2.7448,2.7450
GBPNZD,20031223,133900,2.7450,2.7450,2.7450,2.7450
GBPNZD,20031223,134000,2.7450,2.7452,2.7450,2.7452
GBPNZD,20031223,134100,2.7451,2.7459,2.7451,2.7459
GBPNZD,20031223,134200,2.7460,2.7464,2.7455,2.7455
GBPNZD,20031223,134300,2.7456,2.7456,2.7448,2.7448
GBPNZD,20031223,134400,2.7448,2.7448,2.7444,2.7444
GBPNZD,20031223,134500,2.7445,2.7445,2.7445,2.7445
GBPNZD,20031223,134600,2.7445,2.7477,2.7445,2.7470
GBPNZD,20031223,134700,2.7472,2.7472,2.7464,2.7464
GBPNZD,20031223,134800,2.7464,2.7464,2.7464,2.7464
GBPNZD,20031223,134900,2.7464,2.7465,2.7460,2.7460
GBPNZD,20031223,135000,2.7459,2.7459,2.7444,2.7444
GBPNZD,20031223,135100,2.7444,2.7444,2.7443,2.7443
GBPNZD,20031223,135200,2.7443,2.7444,2.7443,2.7444
GBPNZD,20031223,135300,2.7445,2.7449,2.7445,2.7449
GBPNZD,20031223,135400,2.7450,2.7450,2.7450,2.7450
GBPNZD,20031223,135500,2.7450,2.7450,2.7445,2.7445
GBPNZD,20031223,135600,2.7445,2.7445,2.7444,2.7444
GBPNZD,20031223,135700,2.7444,2.7444,2.7444,2.7444
GBPNZD,20031223,135800,2.7445,2.7445,2.7443,2.7443
GBPNZD,20031223,135900,2.7445,2.7445,2.7445,2.7445
GBPNZD,20031223,140000,2.7445,2.7445,2.7445,2.7445
GBPNZD,20031223,140100,2.7450,2.7450,2.7450,2.7450
GBPNZD,20031223,140200,2.7450,2.7460,2.7450,2.7460
GBPNZD,20031223,140300,2.7459,2.7461,2.7459,2.7461
GBPNZD,20031223,140400,2.7459,2.7459,2.7459,2.7459
GBPNZD,20031223,140500,2.7459,2.7463,2.7456,2.7463
GBPNZD,20031223,140600,2.7464,2.7468,2.7464,2.7468
GBPNZD,20031223,140700,2.7468,2.7479,2.7468,2.7479
GBPNZD,20031223,140800,2.7475,2.7475,2.7469,2.7469
GBPNZD,20031223,140900,2.7468,2.7469,2.7468,2.7469
GBPNZD,20031223,141000,2.7469,2.7469,2.7459,2.7459
GBPNZD,20031223,141100,2.7461,2.7461,2.7459,2.7459
GBPNZD,20031223,141200,2.7457,2.7457,2.7457,2.7457
GBPNZD,20031223,141300,2.7457,2.7457,2.7457,2.7457
GBPNZD,20031223,141400,2.7457,2.7457,2.7455,2.7455
GBPNZD,20031223,141500,2.7460,2.7461,2.7436,2.7436
GBPNZD,20031223,141600,2.7434,2.7460,2.7434,2.7460
GBPNZD,20031223,141700,2.7460,2.7460,2.7460,2.7460
GBPNZD,20031223,141800,2.7460,2.7462,2.7460,2.7462
GBPNZD,20031223,141900,2.7462,2.7462,2.7458,2.7458
GBPNZD,20031223,142000,2.7458,2.7458,2.7457,2.7457
GBPNZD,20031223,142100,2.7456,2.7461,2.7456,2.7461
GBPNZD,20031223,142200,2.7465,2.7465,2.7461,2.7461
GBPNZD,20031223,142300,2.7458,2.7458,2.7448,2.7448
GBPNZD,20031223,142400,2.7447,2.7461,2.7446,2.7461
GBPNZD,20031223,142500,2.7465,2.7466,2.7465,2.7466
GBPNZD,20031223,142600,2.7466,2.7466,2.7457,2.7459
GBPNZD,20031223,142700,2.7459,2.7459,2.7459,2.7459
GBPNZD,20031223,142800,2.7459,2.7459,2.7450,2.7450
GBPNZD,20031223,142900,2.7452,2.7455,2.7452,2.7455
GBPNZD,20031223,143000,2.7455,2.7458,2.7455,2.7458
GBPNZD,20031223,143100,2.7458,2.7472,2.7456,2.7472
GBPNZD,20031223,143200,2.7469,2.7469,2.7461,2.7469
GBPNZD,20031223,143300,2.7470,2.7472,2.7465,2.7465
GBPNZD,20031223,143400,2.7462,2.7462,2.7457,2.7460
GBPNZD,20031223,143500,2.7463,2.7477,2.7463,2.7477
GBPNZD,20031223,143600,2.7478,2.7478,2.7467,2.7467
GBPNZD,20031223,143700,2.7466,2.7468,2.7466,2.7468
GBPNZD,20031223,143800,2.7468,2.7468,2.7468,2.7468
GBPNZD,20031223,143900,2.7468,2.7472,2.7468,2.7472
GBPNZD,20031223,144000,2.7474,2.7479,2.7474,2.7479
GBPNZD,20031223,144100,2.7482,2.7485,2.7482,2.7485
GBPNZD,20031223,144200,2.7485,2.7486,2.7485,2.7486
GBPNZD,20031223,144300,2.7486,2.7486,2.7486,2.7486
GBPNZD,20031223,144400,2.7486,2.7487,2.7486,2.7487
GBPNZD,20031223,144500,2.7487,2.7490,2.7486,2.7490
GBPNZD,20031223,144600,2.7490,2.7490,2.7486,2.7486
GBPNZD,20031223,144700,2.7486,2.7486,2.7485,2.7485
GBPNZD,20031223,144800,2.7483,2.7483,2.7479,2.7479
GBPNZD,20031223,144900,2.7479,2.7491,2.7479,2.7491
GBPNZD,20031223,145000,2.7491,2.7493,2.7491,2.7492
GBPNZD,20031223,145100,2.7493,2.7497,2.7493,2.7497
GBPNZD,20031223,145200,2.7499,2.7501,2.7499,2.7501
GBPNZD,20031223,145300,2.7501,2.7502,2.7501,2.7502
GBPNZD,20031223,145400,2.7503,2.7503,2.7497,2.7499
GBPNZD,20031223,145500,2.7500,2.7501,2.7500,2.7501
GBPNZD,20031223,145600,2.7503,2.7503,2.7503,2.7503
GBPNZD,20031223,145700,2.7503,2.7506,2.7503,2.7506
GBPNZD,20031223,145800,2.7506,2.7515,2.7506,2.7515
GBPNZD,20031223,145900,2.7514,2.7516,2.7504,2.7504
GBPNZD,20031223,150000,2.7506,2.7506,2.7501,2.7501
GBPNZD,20031223,150100,2.7501,2.7504,2.7501,2.7504
GBPNZD,20031223,150200,2.7504,2.7504,2.7504,2.7504
GBPNZD,20031223,150300,2.7504,2.7504,2.7503,2.7503
GBPNZD,20031223,150400,2.7501,2.7501,2.7496,2.7496
GBPNZD,20031223,150500,2.7494,2.7496,2.7493,2.7496
GBPNZD,20031223,150600,2.7496,2.7496,2.7496,2.7496
GBPNZD,20031223,150700,2.7503,2.7504,2.7503,2.7503
GBPNZD,20031223,150800,2.7501,2.7501,2.7494,2.7494
GBPNZD,20031223,150900,2.7495,2.7500,2.7495,2.7499
GBPNZD,20031223,151000,2.7498,2.7501,2.7498,2.7501
GBPNZD,20031223,151100,2.7503,2.7504,2.7503,2.7504
GBPNZD,20031223,151200,2.7504,2.7504,2.7503,2.7503
GBPNZD,20031223,151300,2.7503,2.7511,2.7503,2.7511
GBPNZD,20031223,151400,2.7512,2.7514,2.7510,2.7510
GBPNZD,20031223,151500,2.7509,2.7509,2.7506,2.7507
GBPNZD,20031223,151600,2.7507,2.7507,2.7504,2.7504
GBPNZD,20031223,151700,2.7503,2.7503,2.7492,2.7492
GBPNZD,20031223,151800,2.7494,2.7496,2.7490,2.7490
GBPNZD,20031223,151900,2.7490,2.7490,2.7485,2.7485
GBPNZD,20031223,152000,2.7484,2.7484,2.7480,2.7480
GBPNZD,20031223,152100,2.7479,2.7480,2.7477,2.7480
GBPNZD,20031223,152200,2.7483,2.7501,2.7483,2.7501
GBPNZD,20031223,152300,2.7503,2.7503,2.7499,2.7499
GBPNZD,20031223,152400,2.7499,2.7499,2.7499,2.7499
GBPNZD,20031223,152500,2.7500,2.7501,2.7497,2.7497
GBPNZD,20031223,152600,2.7496,2.7496,2.7490,2.7492
GBPNZD,20031223,152700,2.7492,2.7496,2.7492,2.7496
GBPNZD,20031223,152800,2.7493,2.7493,2.7484,2.7486
GBPNZD,20031223,152900,2.7489,2.7494,2.7489,2.7494
GBPNZD,20031223,153000,2.7493,2.7493,2.7486,2.7486
GBPNZD,20031223,153100,2.7484,2.7485,2.7483,2.7484
GBPNZD,20031223,153200,2.7483,2.7483,2.7482,2.7482
GBPNZD,20031223,153300,2.7482,2.7482,2.7480,2.7480
GBPNZD,20031223,153400,2.7480,2.7480,2.7480,2.7480
GBPNZD,20031223,153500,2.7487,2.7487,2.7486,2.7486
GBPNZD,20031223,153600,2.7483,2.7490,2.7483,2.7490
GBPNZD,20031223,153700,2.7494,2.7496,2.7494,2.7496
GBPNZD,20031223,153800,2.7494,2.7496,2.7492,2.7492
GBPNZD,20031223,153900,2.7492,2.7492,2.7490,2.7492
GBPNZD,20031223,154000,2.7493,2.7497,2.7493,2.7497
GBPNZD,20031223,154100,2.7499,2.7499,2.7499,2.7499
GBPNZD,20031223,154200,2.7499,2.7499,2.7499,2.7499
GBPNZD,20031223,154300,2.7514,2.7514,2.7510,2.7510
GBPNZD,20031223,154400,2.7509,2.7509,2.7494,2.7494
GBPNZD,20031223,154500,2.7494,2.7494,2.7489,2.7489
GBPNZD,20031223,154600,2.7487,2.7490,2.7487,2.7490
GBPNZD,20031223,154700,2.7490,2.7504,2.7490,2.7504
GBPNZD,20031223,154800,2.7503,2.7503,2.7501,2.7501
GBPNZD,20031223,154900,2.7500,2.7503,2.7500,2.7503
GBPNZD,20031223,155000,2.7503,2.7510,2.7503,2.7510
GBPNZD,20031223,155100,2.7511,2.7513,2.7511,2.7512
GBPNZD,20031223,155200,2.7512,2.7514,2.7512,2.7513
GBPNZD,20031223,155300,2.7513,2.7513,2.7511,2.7511
GBPNZD,20031223,155400,2.7511,2.7511,2.7511,2.7511
GBPNZD,20031223,155500,2.7516,2.7521,2.7516,2.7517
GBPNZD,20031223,155600,2.7516,2.7516,2.7516,2.7516
GBPNZD,20031223,155700,2.7513,2.7513,2.7513,2.7513
GBPNZD,20031223,155800,2.7513,2.7524,2.7511,2.7523
GBPNZD,20031223,155900,2.7522,2.7524,2.7519,2.7524
GBPNZD,20031223,160000,2.7525,2.7525,2.7513,2.7513
GBPNZD,20031223,160100,2.7513,2.7513,2.7510,2.7510
GBPNZD,20031223,160200,2.7510,2.7510,2.7500,2.7503
GBPNZD,20031223,160300,2.7506,2.7506,2.7503,2.7503
GBPNZD,20031223,160400,2.7503,2.7503,2.7499,2.7499
GBPNZD,20031223,160500,2.7501,2.7501,2.7501,2.7501
GBPNZD,20031223,160600,2.7501,2.7502,2.7500,2.7502
GBPNZD,20031223,160700,2.7501,2.7501,2.7494,2.7494
GBPNZD,20031223,160800,2.7496,2.7496,2.7496,2.7496
GBPNZD,20031223,160900,2.7497,2.7506,2.7497,2.7506
GBPNZD,20031223,161000,2.7506,2.7511,2.7506,2.7511
GBPNZD,20031223,161100,2.7514,2.7514,2.7514,2.7514
GBPNZD,20031223,161200,2.7515,2.7515,2.7511,2.7511
GBPNZD,20031223,161300,2.7511,2.7522,2.7510,2.7522
GBPNZD,20031223,161400,2.7525,2.7533,2.7525,2.7533
GBPNZD,20031223,161500,2.7537,2.7542,2.7537,2.7541
GBPNZD,20031223,161600,2.7540,2.7540,2.7540,2.7540
GBPNZD,20031223,161700,2.7540,2.7540,2.7534,2.7534
GBPNZD,20031223,161800,2.7537,2.7549,2.7537,2.7549
GBPNZD,20031223,161900,2.7551,2.7553,2.7551,2.7553
GBPNZD,20031223,162000,2.7553,2.7553,2.7549,2.7549
GBPNZD,20031223,162100,2.7546,2.7546,2.7535,2.7537
GBPNZD,20031223,162200,2.7539,2.7548,2.7539,2.7548
GBPNZD,20031223,162300,2.7549,2.7549,2.7548,2.7548
GBPNZD,20031223,162400,2.7548,2.7552,2.7548,2.7550
GBPNZD,20031223,162500,2.7549,2.7552,2.7549,2.7552
GBPNZD,20031223,162600,2.7552,2.7553,2.7552,2.7553
GBPNZD,20031223,162700,2.7553,2.7553,2.7549,2.7549
GBPNZD,20031223,162800,2.7546,2.7547,2.7546,2.7547
GBPNZD,20031223,162900,2.7548,2.7551,2.7548,2.7551
GBPNZD,20031223,163000,2.7551,2.7551,2.7546,2.7546
GBPNZD,20031223,163100,2.7547,2.7551,2.7547,2.7551
GBPNZD,20031223,163200,2.7552,2.7552,2.7552,2.7552
GBPNZD,20031223,163300,2.7552,2.7553,2.7552,2.7553
GBPNZD,20031223,163400,2.7554,2.7555,2.7552,2.7552
GBPNZD,20031223,163500,2.7553,2.7563,2.7553,2.7563
GBPNZD,20031223,163600,2.7564,2.7566,2.7559,2.7559
GBPNZD,20031223,163700,2.7557,2.7557,2.7551,2.7551
GBPNZD,20031223,163800,2.7551,2.7551,2.7549,2.7549
GBPNZD,20031223,163900,2.7550,2.7550,2.7550,2.7550
GBPNZD,20031223,164000,2.7550,2.7550,2.7550,2.7550
GBPNZD,20031223,164100,2.7550,2.7554,2.7550,2.7551
GBPNZD,20031223,164200,2.7548,2.7548,2.7543,2.7543
GBPNZD,20031223,164300,2.7543,2.7543,2.7541,2.7541
GBPNZD,20031223,164400,2.7543,2.7546,2.7543,2.7546
GBPNZD,20031223,164500,2.7546,2.7547,2.7546,2.7546
GBPNZD,20031223,164600,2.7546,2.7548,2.7544,2.7544
GBPNZD,20031223,164700,2.7544,2.7546,2.7544,2.7546
GBPNZD,20031223,164800,2.7546,2.7549,2.7546,2.7546
GBPNZD,20031223,164900,2.7546,2.7546,2.7546,2.7546
GBPNZD,20031223,165000,2.7562,2.7568,2.7562,2.7567
GBPNZD,20031223,165100,2.7566,2.7566,2.7558,2.7563
GBPNZD,20031223,165200,2.7564,2.7564,2.7553,2.7553
GBPNZD,20031223,165300,2.7556,2.7563,2.7556,2.7563
GBPNZD,20031223,165400,2.7562,2.7562,2.7553,2.7553
GBPNZD,20031223,165500,2.7552,2.7555,2.7551,2.7555
GBPNZD,20031223,165600,2.7553,2.7553,2.7550,2.7550
GBPNZD,20031223,165700,2.7546,2.7546,2.7532,2.7532
GBPNZD,20031223,165800,2.7529,2.7529,2.7522,2.7522
GBPNZD,20031223,165900,2.7522,2.7522,2.7521,2.7521
GBPNZD,20031223,170000,2.7521,2.7521,2.7517,2.7517
GBPNZD,20031223,170100,2.7517,2.7517,2.7513,2.7513
GBPNZD,20031223,170200,2.7511,2.7511,2.7508,2.7510
GBPNZD,20031223,170300,2.7510,2.7513,2.7510,2.7513
GBPNZD,20031223,170400,2.7514,2.7514,2.7513,2.7513
GBPNZD,20031223,170500,2.7514,2.7517,2.7514,2.7517
GBPNZD,20031223,170600,2.7517,2.7523,2.7517,2.7523
GBPNZD,20031223,170700,2.7524,2.7539,2.7524,2.7539
GBPNZD,20031223,170800,2.7540,2.7545,2.7540,2.7545
GBPNZD,20031223,170900,2.7546,2.7550,2.7546,2.7550
GBPNZD,20031223,171000,2.7550,2.7550,2.7549,2.7549
GBPNZD,20031223,171100,2.7549,2.7549,2.7531,2.7531
GBPNZD,20031223,171200,2.7531,2.7531,2.7531,2.7531
GBPNZD,20031223,171300,2.7521,2.7523,2.7521,2.7523
GBPNZD,20031223,171400,2.7521,2.7521,2.7516,2.7516
GBPNZD,20031223,171500,2.7515,2.7515,2.7511,2.7513
GBPNZD,20031223,171600,2.7513,2.7517,2.7513,2.7517
GBPNZD,20031223,171700,2.7517,2.7517,2.7517,2.7517
GBPNZD,20031223,171800,2.7516,2.7516,2.7516,2.7516
GBPNZD,20031223,171900,2.7520,2.7531,2.7520,2.7531
GBPNZD,20031223,172000,2.7531,2.7532,2.7529,2.7529
GBPNZD,20031223,172100,2.7529,2.7529,2.7529,2.7529
GBPNZD,20031223,172200,2.7529,2.7534,2.7529,2.7534
GBPNZD,20031223,172300,2.7539,2.7542,2.7539,2.7542
GBPNZD,20031223,172400,2.7542,2.7545,2.7540,2.7540
GBPNZD,20031223,172500,2.7539,2.7539,2.7528,2.7528
GBPNZD,20031223,172600,2.7527,2.7527,2.7524,2.7527
GBPNZD,20031223,172700,2.7528,2.7528,2.7527,2.7527
GBPNZD,20031223,172800,2.7527,2.7529,2.7527,2.7529
GBPNZD,20031223,172900,2.7529,2.7529,2.7529,2.7529
GBPNZD,20031223,173000,2.7529,2.7529,2.7524,2.7524
GBPNZD,20031223,173100,2.7524,2.7538,2.7524,2.7538
GBPNZD,20031223,173200,2.7539,2.7539,2.7528,2.7528
GBPNZD,20031223,173300,2.7527,2.7527,2.7524,2.7524
GBPNZD,20031223,173400,2.7524,2.7524,2.7521,2.7522
GBPNZD,20031223,173500,2.7522,2.7523,2.7522,2.7523
GBPNZD,20031223,173600,2.7524,2.7532,2.7524,2.7532
GBPNZD,20031223,173700,2.7531,2.7531,2.7527,2.7528
GBPNZD,20031223,173800,2.7528,2.7530,2.7528,2.7530
GBPNZD,20031223,173900,2.7531,2.7531,2.7528,2.7528
GBPNZD,20031223,174000,2.7530,2.7530,2.7530,2.7530
GBPNZD,20031223,174100,2.7530,2.7530,2.7528,2.7528
GBPNZD,20031223,174200,2.7526,2.7526,2.7521,2.7521
GBPNZD,20031223,174300,2.7520,2.7520,2.7515,2.7515
GBPNZD,20031223,174400,2.7515,2.7515,2.7515,2.7515
GBPNZD,20031223,174500,2.7515,2.7515,2.7515,2.7515
GBPNZD,20031223,174600,2.7515,2.7515,2.7515,2.7515
GBPNZD,20031223,174700,2.7515,2.7531,2.7515,2.7522
GBPNZD,20031223,174800,2.7521,2.7521,2.7518,2.7520
GBPNZD,20031223,174900,2.7520,2.7520,2.7520,2.7520
GBPNZD,20031223,175000,2.7520,2.7525,2.7520,2.7525
GBPNZD,20031223,175100,2.7526,2.7530,2.7526,2.7527
GBPNZD,20031223,175200,2.7525,2.7525,2.7525,2.7525
GBPNZD,20031223,175300,2.7521,2.7524,2.7521,2.7523
GBPNZD,20031223,175400,2.7523,2.7523,2.7523,2.7523
GBPNZD,20031223,175500,2.7522,2.7524,2.7521,2.7524
GBPNZD,20031223,175600,2.7525,2.7529,2.7525,2.7529
GBPNZD,20031223,175700,2.7531,2.7532,2.7527,2.7527
GBPNZD,20031223,175800,2.7525,2.7525,2.7521,2.7521
GBPNZD,20031223,175900,2.7519,2.7519,2.7519,2.7519
GBPNZD,20031223,180000,2.7519,2.7519,2.7517,2.7517
GBPNZD,20031223,180100,2.7517,2.7518,2.7517,2.7518
GBPNZD,20031223,180200,2.7518,2.7519,2.7518,2.7519
GBPNZD,20031223,180300,2.7519,2.7521,2.7519,2.7521
GBPNZD,20031223,180400,2.7521,2.7534,2.7521,2.7534
GBPNZD,20031223,180500,2.7535,2.7535,2.7535,2.7535
GBPNZD,20031223,180600,2.7533,2.7536,2.7533,2.7536
GBPNZD,20031223,180700,2.7535,2.7535,2.7535,2.7535
GBPNZD,20031223,180800,2.7529,2.7529,2.7521,2.7521
GBPNZD,20031223,180900,2.7517,2.7517,2.7516,2.7516
GBPNZD,20031223,181000,2.7516,2.7517,2.7516,2.7517
GBPNZD,20031223,181100,2.7517,2.7517,2.7517,2.7517
GBPNZD,20031223,181200,2.7518,2.7520,2.7518,2.7520
GBPNZD,20031223,181300,2.7520,2.7520,2.7520,2.7520
GBPNZD,20031223,181400,2.7520,2.7520,2.7520,2.7520
GBPNZD,20031223,181500,2.7517,2.7518,2.7517,2.7518
GBPNZD,20031223,181600,2.7520,2.7520,2.7520,2.7520
GBPNZD,20031223,181700,2.7520,2.7520,2.7519,2.7519
GBPNZD,20031223,181800,2.7519,2.7519,2.7519,2.7519
GBPNZD,20031223,181900,2.7519,2.7529,2.7519,2.7524
GBPNZD,20031223,182000,2.7524,2.7531,2.7524,2.7529
GBPNZD,20031223,182100,2.7528,2.7528,2.7527,2.7527
GBPNZD,20031223,182200,2.7527,2.7527,2.7517,2.7517
GBPNZD,20031223,182300,2.7517,2.7520,2.7517,2.7520
GBPNZD,20031223,182400,2.7520,2.7521,2.7520,2.7521
GBPNZD,20031223,182500,2.7522,2.7522,2.7521,2.7521
GBPNZD,20031223,182600,2.7520,2.7538,2.7520,2.7538
GBPNZD,20031223,182700,2.7539,2.7543,2.7539,2.7539
GBPNZD,20031223,182800,2.7539,2.7539,2.7539,2.7539
GBPNZD,20031223,182900,2.7539,2.7539,2.7536,2.7536
GBPNZD,20031223,183000,2.7536,2.7536,2.7521,2.7521
GBPNZD,20031223,183100,2.7518,2.7518,2.7518,2.7518
GBPNZD,20031223,183200,2.7518,2.7518,2.7518,2.7518
GBPNZD,20031223,183300,2.7520,2.7521,2.7518,2.7518
GBPNZD,20031223,183400,2.7517,2.7520,2.7517,2.7520
GBPNZD,20031223,183500,2.7520,2.7521,2.7520,2.7520
GBPNZD,20031223,183600,2.7517,2.7517,2.7515,2.7515
GBPNZD,20031223,183700,2.7515,2.7515,2.7514,2.7514
GBPNZD,20031223,183800,2.7515,2.7515,2.7510,2.7510
GBPNZD,20031223,183900,2.7510,2.7513,2.7510,2.7513
GBPNZD,20031223,184000,2.7513,2.7514,2.7513,2.7514
GBPNZD,20031223,184100,2.7514,2.7514,2.7510,2.7510
GBPNZD,20031223,184200,2.7510,2.7510,2.7510,2.7510
GBPNZD,20031223,184300,2.7510,2.7510,2.7508,2.7508
GBPNZD,20031223,184400,2.7508,2.7518,2.7508,2.7518
GBPNZD,20031223,184500,2.7513,2.7513,2.7511,2.7511
GBPNZD,20031223,184600,2.7511,2.7511,2.7507,2.7507
GBPNZD,20031223,184700,2.7506,2.7506,2.7499,2.7499
GBPNZD,20031223,184800,2.7496,2.7499,2.7494,2.7499
GBPNZD,20031223,184900,2.7505,2.7511,2.7505,2.7511
GBPNZD,20031223,185000,2.7507,2.7507,2.7504,2.7505
GBPNZD,20031223,185100,2.7505,2.7505,2.7503,2.7503
GBPNZD,20031223,185200,2.7503,2.7506,2.7503,2.7506
GBPNZD,20031223,185300,2.7504,2.7504,2.7503,2.7503
GBPNZD,20031223,185400,2.7503,2.7504,2.7503,2.7504
GBPNZD,20031223,185500,2.7503,2.7503,2.7500,2.7500
GBPNZD,20031223,185600,2.7499,2.7510,2.7499,2.7508
GBPNZD,20031223,185700,2.7506,2.7506,2.7497,2.7497
GBPNZD,20031223,185800,2.7494,2.7494,2.7486,2.7489
GBPNZD,20031223,185900,2.7490,2.7496,2.7490,2.7496
GBPNZD,20031223,190000,2.7496,2.7503,2.7496,2.7503
GBPNZD,20031223,190100,2.7504,2.7504,2.7504,2.7504
GBPNZD,20031223,190200,2.7504,2.7506,2.7504,2.7506
GBPNZD,20031223,190300,2.7507,2.7508,2.7507,2.7508
GBPNZD,20031223,190400,2.7505,2.7505,2.7492,2.7492
GBPNZD,20031223,190500,2.7490,2.7490,2.7487,2.7487
GBPNZD,20031223,190600,2.7487,2.7487,2.7482,2.7483
GBPNZD,20031223,190700,2.7484,2.7487,2.7484,2.7487
GBPNZD,20031223,190800,2.7486,2.7486,2.7483,2.7483
GBPNZD,20031223,190900,2.7483,2.7483,2.7483,2.7483
GBPNZD,20031223,191000,2.7483,2.7495,2.7483,2.7495
GBPNZD,20031223,191100,2.7493,2.7493,2.7487,2.7487
GBPNZD,20031223,191200,2.7487,2.7487,2.7487,2.7487
GBPNZD,20031223,191300,2.7487,2.7489,2.7486,2.7486
GBPNZD,20031223,191400,2.7484,2.7484,2.7484,2.7484
GBPNZD,20031223,191500,2.7484,2.7484,2.7484,2.7484
GBPNZD,20031223,191600,2.7484,2.7487,2.7484,2.7487
GBPNZD,20031223,191700,2.7492,2.7499,2.7492,2.7499
GBPNZD,20031223,191800,2.7499,2.7499,2.7499,2.7499
GBPNZD,20031223,191900,2.7485,2.7486,2.7485,2.7486
GBPNZD,20031223,192000,2.7486,2.7489,2.7486,2.7487
GBPNZD,20031223,192100,2.7486,2.7486,2.7485,2.7485
GBPNZD,20031223,192200,2.7486,2.7486,2.7486,2.7486
GBPNZD,20031223,192300,2.7486,2.7486,2.7486,2.7486
GBPNZD,20031223,192400,2.7486,2.7492,2.7486,2.7490
GBPNZD,20031223,192500,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031223,192600,2.7482,2.7482,2.7480,2.7480
GBPNZD,20031223,192700,2.7480,2.7480,2.7480,2.7480
GBPNZD,20031223,192800,2.7480,2.7481,2.7479,2.7479
GBPNZD,20031223,192900,2.7479,2.7482,2.7479,2.7482
GBPNZD,20031223,193000,2.7480,2.7482,2.7480,2.7482
GBPNZD,20031223,193100,2.7482,2.7483,2.7482,2.7483
GBPNZD,20031223,193200,2.7483,2.7483,2.7483,2.7483
GBPNZD,20031223,193300,2.7483,2.7487,2.7483,2.7487
GBPNZD,20031223,193400,2.7487,2.7487,2.7483,2.7483
GBPNZD,20031223,193500,2.7482,2.7482,2.7481,2.7481
GBPNZD,20031223,193600,2.7481,2.7481,2.7479,2.7479
GBPNZD,20031223,193700,2.7479,2.7479,2.7479,2.7479
GBPNZD,20031223,193800,2.7477,2.7479,2.7477,2.7479
GBPNZD,20031223,193900,2.7478,2.7478,2.7478,2.7478
GBPNZD,20031223,194000,2.7478,2.7478,2.7475,2.7477
GBPNZD,20031223,194100,2.7477,2.7483,2.7477,2.7483
GBPNZD,20031223,194200,2.7485,2.7487,2.7485,2.7487
GBPNZD,20031223,194300,2.7487,2.7491,2.7487,2.7491
GBPNZD,20031223,194400,2.7493,2.7496,2.7493,2.7496
GBPNZD,20031223,194500,2.7496,2.7496,2.7494,2.7494
GBPNZD,20031223,194600,2.7492,2.7497,2.7492,2.7497
GBPNZD,20031223,194700,2.7497,2.7504,2.7497,2.7504
GBPNZD,20031223,194800,2.7505,2.7505,2.7505,2.7505
GBPNZD,20031223,194900,2.7505,2.7505,2.7496,2.7502
GBPNZD,20031223,195000,2.7504,2.7509,2.7504,2.7509
GBPNZD,20031223,195100,2.7509,2.7509,2.7509,2.7509
GBPNZD,20031223,195200,2.7503,2.7503,2.7499,2.7499
GBPNZD,20031223,195300,2.7499,2.7499,2.7496,2.7496
GBPNZD,20031223,195400,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031223,195500,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031223,195600,2.7494,2.7494,2.7493,2.7493
GBPNZD,20031223,195700,2.7493,2.7513,2.7493,2.7513
GBPNZD,20031223,195800,2.7510,2.7510,2.7510,2.7510
GBPNZD,20031223,195900,2.7510,2.7510,2.7502,2.7502
GBPNZD,20031223,200000,2.7501,2.7502,2.7499,2.7502
GBPNZD,20031223,200100,2.7501,2.7501,2.7499,2.7499
GBPNZD,20031223,200200,2.7499,2.7499,2.7499,2.7499
GBPNZD,20031223,200300,2.7496,2.7496,2.7496,2.7496
GBPNZD,20031223,200400,2.7496,2.7497,2.7496,2.7497
GBPNZD,20031223,200500,2.7500,2.7500,2.7500,2.7500
GBPNZD,20031223,200600,2.7500,2.7508,2.7500,2.7507
GBPNZD,20031223,200700,2.7506,2.7506,2.7506,2.7506
GBPNZD,20031223,200800,2.7506,2.7506,2.7506,2.7506
GBPNZD,20031223,200900,2.7506,2.7506,2.7493,2.7497
GBPNZD,20031223,201000,2.7501,2.7504,2.7501,2.7502
GBPNZD,20031223,201100,2.7500,2.7513,2.7499,2.7513
GBPNZD,20031223,201200,2.7517,2.7519,2.7517,2.7519
GBPNZD,20031223,201300,2.7519,2.7519,2.7516,2.7516
GBPNZD,20031223,201400,2.7515,2.7515,2.7515,2.7515
GBPNZD,20031223,201500,2.7515,2.7522,2.7514,2.7522
GBPNZD,20031223,201600,2.7526,2.7528,2.7525,2.7528
GBPNZD,20031223,201700,2.7528,2.7528,2.7528,2.7528
GBPNZD,20031223,201800,2.7529,2.7531,2.7529,2.7531
GBPNZD,20031223,201900,2.7531,2.7531,2.7528,2.7528
GBPNZD,20031223,202000,2.7528,2.7528,2.7528,2.7528
GBPNZD,20031223,202100,2.7528,2.7533,2.7528,2.7533
GBPNZD,20031223,202200,2.7537,2.7537,2.7532,2.7532
GBPNZD,20031223,202300,2.7527,2.7527,2.7525,2.7527
GBPNZD,20031223,202400,2.7527,2.7528,2.7525,2.7528
GBPNZD,20031223,202500,2.7528,2.7528,2.7525,2.7525
GBPNZD,20031223,202600,2.7523,2.7524,2.7523,2.7524
GBPNZD,20031223,202700,2.7524,2.7524,2.7523,2.7523
GBPNZD,20031223,202800,2.7523,2.7523,2.7523,2.7523
GBPNZD,20031223,202900,2.7523,2.7523,2.7520,2.7520
GBPNZD,20031223,203000,2.7520,2.7520,2.7520,2.7520
GBPNZD,20031223,203100,2.7520,2.7520,2.7517,2.7517
GBPNZD,20031223,203200,2.7518,2.7519,2.7518,2.7519
GBPNZD,20031223,203300,2.7517,2.7517,2.7511,2.7511
GBPNZD,20031223,203400,2.7507,2.7507,2.7505,2.7505
GBPNZD,20031223,203500,2.7502,2.7504,2.7502,2.7503
GBPNZD,20031223,203600,2.7503,2.7503,2.7499,2.7501
GBPNZD,20031223,203700,2.7502,2.7506,2.7501,2.7501
GBPNZD,20031223,203800,2.7499,2.7499,2.7496,2.7497
GBPNZD,20031223,203900,2.7497,2.7504,2.7497,2.7504
GBPNZD,20031223,204000,2.7507,2.7516,2.7507,2.7516
GBPNZD,20031223,204100,2.7518,2.7523,2.7518,2.7523
GBPNZD,20031223,204200,2.7528,2.7530,2.7523,2.7523
GBPNZD,20031223,204300,2.7520,2.7520,2.7513,2.7513
GBPNZD,20031223,204400,2.7514,2.7518,2.7514,2.7518
GBPNZD,20031223,204500,2.7518,2.7518,2.7518,2.7518
GBPNZD,20031223,204600,2.7518,2.7518,2.7518,2.7518
GBPNZD,20031223,204700,2.7518,2.7518,2.7513,2.7513
GBPNZD,20031223,204800,2.7513,2.7514,2.7513,2.7514
GBPNZD,20031223,204900,2.7515,2.7516,2.7515,2.7515
GBPNZD,20031223,205000,2.7515,2.7515,2.7508,2.7508
GBPNZD,20031223,205100,2.7508,2.7508,2.7506,2.7506
GBPNZD,20031223,205200,2.7508,2.7512,2.7508,2.7512
GBPNZD,20031223,205300,2.7512,2.7512,2.7508,2.7508
GBPNZD,20031223,205400,2.7506,2.7506,2.7501,2.7502
GBPNZD,20031223,205500,2.7500,2.7500,2.7499,2.7500
GBPNZD,20031223,205600,2.7500,2.7504,2.7500,2.7504
GBPNZD,20031223,205700,2.7505,2.7505,2.7503,2.7503
GBPNZD,20031223,205800,2.7503,2.7503,2.7503,2.7503
GBPNZD,20031223,205900,2.7499,2.7499,2.7499,2.7499
GBPNZD,20031223,210000,2.7499,2.7503,2.7499,2.7503
GBPNZD,20031223,210100,2.7499,2.7499,2.7497,2.7497
GBPNZD,20031223,210200,2.7497,2.7497,2.7497,2.7497
GBPNZD,20031223,210300,2.7497,2.7497,2.7497,2.7497
GBPNZD,20031223,210400,2.7497,2.7497,2.7497,2.7497
GBPNZD,20031223,210500,2.7521,2.7521,2.7515,2.7517
GBPNZD,20031223,210600,2.7516,2.7516,2.7497,2.7497
GBPNZD,20031223,210700,2.7497,2.7497,2.7497,2.7497
GBPNZD,20031223,210800,2.7497,2.7497,2.7497,2.7497
GBPNZD,20031223,210900,2.7497,2.7497,2.7497,2.7497
GBPNZD,20031223,211000,2.7497,2.7497,2.7497,2.7497
GBPNZD,20031223,211100,2.7517,2.7517,2.7506,2.7506
GBPNZD,20031223,211200,2.7506,2.7506,2.7506,2.7506
GBPNZD,20031223,211300,2.7506,2.7506,2.7506,2.7506
GBPNZD,20031223,211400,2.7515,2.7515,2.7515,2.7515
GBPNZD,20031223,211500,2.7515,2.7515,2.7515,2.7515
GBPNZD,20031223,211600,2.7515,2.7515,2.7508,2.7508
GBPNZD,20031223,211700,2.7508,2.7508,2.7508,2.7508
GBPNZD,20031223,211800,2.7508,2.7508,2.7505,2.7505
GBPNZD,20031223,211900,2.7505,2.7505,2.7505,2.7505
GBPNZD,20031223,212000,2.7517,2.7520,2.7517,2.7517
GBPNZD,20031223,212100,2.7517,2.7517,2.7512,2.7512
GBPNZD,20031223,212200,2.7512,2.7512,2.7512,2.7512
GBPNZD,20031223,212300,2.7512,2.7512,2.7501,2.7501
GBPNZD,20031223,212400,2.7501,2.7507,2.7501,2.7507
GBPNZD,20031223,212500,2.7507,2.7517,2.7507,2.7517
GBPNZD,20031223,212600,2.7518,2.7519,2.7505,2.7505
GBPNZD,20031223,212700,2.7503,2.7503,2.7497,2.7497
GBPNZD,20031223,212800,2.7497,2.7499,2.7497,2.7499
GBPNZD,20031223,212900,2.7499,2.7499,2.7497,2.7497
GBPNZD,20031223,213000,2.7497,2.7497,2.7494,2.7494
GBPNZD,20031223,213100,2.7493,2.7499,2.7493,2.7499
GBPNZD,20031223,213200,2.7499,2.7499,2.7495,2.7495
GBPNZD,20031223,213300,2.7486,2.7486,2.7482,2.7482
GBPNZD,20031223,213400,2.7482,2.7482,2.7480,2.7480
GBPNZD,20031223,213500,2.7480,2.7480,2.7480,2.7480
GBPNZD,20031223,213600,2.7480,2.7483,2.7480,2.7482
GBPNZD,20031223,213700,2.7482,2.7482,2.7482,2.7482
GBPNZD,20031223,213800,2.7482,2.7482,2.7482,2.7482
GBPNZD,20031223,213900,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031223,214000,2.7476,2.7485,2.7476,2.7485
GBPNZD,20031223,214100,2.7485,2.7485,2.7485,2.7485
GBPNZD,20031223,214200,2.7487,2.7487,2.7487,2.7487
GBPNZD,20031223,214300,2.7487,2.7487,2.7482,2.7482
GBPNZD,20031223,214400,2.7482,2.7482,2.7482,2.7482
GBPNZD,20031223,214500,2.7482,2.7482,2.7482,2.7482
GBPNZD,20031223,214600,2.7482,2.7513,2.7482,2.7513
GBPNZD,20031223,214700,2.7512,2.7512,2.7496,2.7496
GBPNZD,20031223,214800,2.7497,2.7497,2.7496,2.7496
GBPNZD,20031223,214900,2.7496,2.7496,2.7496,2.7496
GBPNZD,20031223,215000,2.7496,2.7500,2.7496,2.7500
GBPNZD,20031223,215100,2.7500,2.7517,2.7500,2.7517
GBPNZD,20031223,215200,2.7518,2.7520,2.7506,2.7506
GBPNZD,20031223,215300,2.7502,2.7502,2.7499,2.7499
GBPNZD,20031223,215400,2.7499,2.7499,2.7497,2.7497
GBPNZD,20031223,215500,2.7497,2.7497,2.7497,2.7497
GBPNZD,20031223,215600,2.7497,2.7497,2.7497,2.7497
GBPNZD,20031223,215700,2.7497,2.7497,2.7497,2.7497
GBPNZD,20031223,215800,2.7497,2.7497,2.7481,2.7483
GBPNZD,20031223,215900,2.7486,2.7487,2.7486,2.7487
GBPNZD,20031223,220000,2.7487,2.7487,2.7487,2.7487
GBPNZD,20031223,220100,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031223,220200,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031223,220300,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031223,220400,2.7494,2.7494,2.7489,2.7489
GBPNZD,20031223,220500,2.7489,2.7489,2.7489,2.7489
GBPNZD,20031223,220600,2.7489,2.7497,2.7489,2.7497
GBPNZD,20031223,220700,2.7502,2.7508,2.7502,2.7504
GBPNZD,20031223,220800,2.7503,2.7503,2.7489,2.7490
GBPNZD,20031223,220900,2.7490,2.7494,2.7490,2.7494
GBPNZD,20031223,221000,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031223,221100,2.7494,2.7496,2.7494,2.7496
GBPNZD,20031223,221200,2.7496,2.7496,2.7496,2.7496
GBPNZD,20031223,221300,2.7496,2.7496,2.7496,2.7496
GBPNZD,20031223,221400,2.7496,2.7496,2.7489,2.7490
GBPNZD,20031223,221500,2.7493,2.7500,2.7493,2.7500
GBPNZD,20031223,221600,2.7507,2.7512,2.7504,2.7504
GBPNZD,20031223,221700,2.7503,2.7503,2.7497,2.7497
GBPNZD,20031223,221800,2.7497,2.7497,2.7497,2.7497
GBPNZD,20031223,221900,2.7497,2.7497,2.7497,2.7497
GBPNZD,20031223,222000,2.7497,2.7499,2.7497,2.7499
GBPNZD,20031223,222100,2.7499,2.7499,2.7499,2.7499
GBPNZD,20031223,222200,2.7499,2.7499,2.7499,2.7499
GBPNZD,20031223,222300,2.7499,2.7499,2.7499,2.7499
GBPNZD,20031223,222400,2.7473,2.7473,2.7465,2.7465
GBPNZD,20031223,222500,2.7465,2.7465,2.7465,2.7465
GBPNZD,20031223,222600,2.7465,2.7465,2.7448,2.7448
GBPNZD,20031223,222700,2.7448,2.7448,2.7448,2.7448
GBPNZD,20031223,222800,2.7448,2.7448,2.7448,2.7448
GBPNZD,20031223,222900,2.7448,2.7448,2.7448,2.7448
GBPNZD,20031223,223000,2.7453,2.7462,2.7453,2.7461
GBPNZD,20031223,223100,2.7462,2.7462,2.7462,2.7462
GBPNZD,20031223,223200,2.7462,2.7462,2.7448,2.7448
GBPNZD,20031223,223300,2.7448,2.7448,2.7448,2.7448
GBPNZD,20031223,223400,2.7448,2.7448,2.7444,2.7444
GBPNZD,20031223,223500,2.7444,2.7446,2.7444,2.7446
GBPNZD,20031223,223600,2.7445,2.7448,2.7444,2.7448
GBPNZD,20031223,223700,2.7448,2.7448,2.7448,2.7448
GBPNZD,20031223,223800,2.7448,2.7450,2.7448,2.7450
GBPNZD,20031223,223900,2.7450,2.7450,2.7450,2.7450
GBPNZD,20031223,224000,2.7450,2.7456,2.7450,2.7456
GBPNZD,20031223,224100,2.7463,2.7464,2.7463,2.7464
GBPNZD,20031223,224200,2.7464,2.7464,2.7464,2.7464
GBPNZD,20031223,224300,2.7464,2.7464,2.7464,2.7464
GBPNZD,20031223,224400,2.7464,2.7464,2.7464,2.7464
GBPNZD,20031223,224500,2.7464,2.7464,2.7464,2.7464
GBPNZD,20031223,224600,2.7464,2.7464,2.7450,2.7450
GBPNZD,20031223,224700,2.7450,2.7450,2.7450,2.7450
GBPNZD,20031223,224800,2.7450,2.7450,2.7450,2.7450
GBPNZD,20031223,224900,2.7450,2.7450,2.7445,2.7445
GBPNZD,20031223,225000,2.7445,2.7445,2.7445,2.7445
GBPNZD,20031223,225100,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031223,225200,2.7441,2.7441,2.7441,2.7441
GBPNZD,20031223,225300,2.7441,2.7441,2.7441,2.7441
GBPNZD,20031223,225400,2.7441,2.7446,2.7441,2.7446
GBPNZD,20031223,225500,2.7446,2.7446,2.7446,2.7446
GBPNZD,20031223,225600,2.7446,2.7446,2.7446,2.7446
GBPNZD,20031223,225700,2.7446,2.7457,2.7446,2.7457
GBPNZD,20031223,225800,2.7456,2.7458,2.7455,2.7458
GBPNZD,20031223,225900,2.7456,2.7456,2.7456,2.7456
GBPNZD,20031223,230000,2.7456,2.7456,2.7446,2.7447
GBPNZD,20031223,230100,2.7447,2.7454,2.7447,2.7454
GBPNZD,20031223,230200,2.7454,2.7454,2.7454,2.7454
GBPNZD,20031223,230300,2.7454,2.7454,2.7454,2.7454
GBPNZD,20031223,230400,2.7454,2.7457,2.7454,2.7457
GBPNZD,20031223,230500,2.7462,2.7469,2.7462,2.7466
GBPNZD,20031223,230600,2.7466,2.7466,2.7462,2.7462
GBPNZD,20031223,230700,2.7462,2.7462,2.7462,2.7462
GBPNZD,20031223,230800,2.7451,2.7451,2.7450,2.7450
GBPNZD,20031223,230900,2.7450,2.7450,2.7441,2.7441
GBPNZD,20031223,231000,2.7441,2.7441,2.7441,2.7441
GBPNZD,20031223,231100,2.7432,2.7432,2.7430,2.7430
GBPNZD,20031223,231200,2.7427,2.7427,2.7425,2.7425
GBPNZD,20031223,231300,2.7425,2.7425,2.7425,2.7425
GBPNZD,20031223,231400,2.7420,2.7424,2.7420,2.7424
GBPNZD,20031223,231500,2.7426,2.7435,2.7426,2.7435
GBPNZD,20031223,231600,2.7436,2.7440,2.7436,2.7440
GBPNZD,20031223,231700,2.7440,2.7440,2.7440,2.7440
GBPNZD,20031223,231800,2.7440,2.7440,2.7438,2.7438
GBPNZD,20031223,231900,2.7438,2.7438,2.7437,2.7437
GBPNZD,20031223,232000,2.7437,2.7437,2.7437,2.7437
GBPNZD,20031223,232100,2.7437,2.7437,2.7437,2.7437
GBPNZD,20031223,232200,2.7437,2.7437,2.7437,2.7437
GBPNZD,20031223,232300,2.7436,2.7436,2.7434,2.7434
GBPNZD,20031223,232400,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031223,232500,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031223,232600,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031223,232700,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031223,232800,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031223,232900,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031223,233000,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031223,233100,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031223,233200,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031223,233300,2.7434,2.7434,2.7421,2.7421
GBPNZD,20031223,233400,2.7420,2.7420,2.7417,2.7417
GBPNZD,20031223,233500,2.7416,2.7416,2.7415,2.7415
GBPNZD,20031223,233600,2.7415,2.7415,2.7415,2.7415
GBPNZD,20031223,233700,2.7414,2.7415,2.7414,2.7415
GBPNZD,20031223,233800,2.7415,2.7427,2.7415,2.7427
GBPNZD,20031223,233900,2.7427,2.7427,2.7421,2.7421
GBPNZD,20031223,234000,2.7422,2.7422,2.7422,2.7422
GBPNZD,20031223,234100,2.7422,2.7422,2.7422,2.7422
GBPNZD,20031223,234200,2.7422,2.7422,2.7421,2.7421
GBPNZD,20031223,234300,2.7420,2.7423,2.7420,2.7422
GBPNZD,20031223,234400,2.7422,2.7422,2.7419,2.7419
GBPNZD,20031223,234500,2.7419,2.7419,2.7419,2.7419
GBPNZD,20031223,234600,2.7419,2.7419,2.7419,2.7419
GBPNZD,20031223,234700,2.7419,2.7419,2.7419,2.7419
GBPNZD,20031223,234800,2.7419,2.7419,2.7402,2.7402
GBPNZD,20031223,234900,2.7403,2.7403,2.7399,2.7399
GBPNZD,20031223,235000,2.7399,2.7399,2.7398,2.7398
GBPNZD,20031223,235100,2.7395,2.7395,2.7395,2.7395
GBPNZD,20031223,235200,2.7395,2.7395,2.7395,2.7395
GBPNZD,20031223,235300,2.7395,2.7395,2.7395,2.7395
GBPNZD,20031223,235400,2.7395,2.7395,2.7395,2.7395
GBPNZD,20031223,235500,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031223,235600,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031223,235700,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031223,235800,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031223,235900,2.7383,2.7390,2.7383,2.7390
GBPNZD,20031224,000000,2.7391,2.7392,2.7391,2.7392
AUDCHF,20031223,000100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031223,000200,0.9215,0.9215,0.9214,0.9214
AUDCHF,20031223,000300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031223,000400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031223,000500,0.9217,0.9217,0.9216,0.9216
AUDCHF,20031223,000600,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031223,000700,0.9216,0.9216,0.9215,0.9215
AUDCHF,20031223,000800,0.9215,0.9216,0.9215,0.9216
AUDCHF,20031223,000900,0.9217,0.9217,0.9217,0.9217
AUDCHF,20031223,001000,0.9217,0.9219,0.9217,0.9219
AUDCHF,20031223,001100,0.9220,0.9223,0.9220,0.9223
AUDCHF,20031223,001200,0.9222,0.9223,0.9222,0.9223
AUDCHF,20031223,001300,0.9223,0.9224,0.9223,0.9224
AUDCHF,20031223,001400,0.9224,0.9224,0.9224,0.9224
AUDCHF,20031223,001500,0.9224,0.9224,0.9224,0.9224
AUDCHF,20031223,001600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031223,001700,0.9227,0.9229,0.9227,0.9229
AUDCHF,20031223,001800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031223,001900,0.9229,0.9230,0.9229,0.9230
AUDCHF,20031223,002000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031223,002100,0.9230,0.9230,0.9228,0.9228
AUDCHF,20031223,002200,0.9228,0.9231,0.9228,0.9231
AUDCHF,20031223,002300,0.9231,0.9234,0.9231,0.9234
AUDCHF,20031223,002400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031223,002500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031223,002600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031223,002700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20031223,002800,0.9235,0.9235,0.9235,0.9235
AUDCHF,20031223,002900,0.9235,0.9235,0.9235,0.9235
AUDCHF,20031223,003000,0.9235,0.9235,0.9235,0.9235
AUDCHF,20031223,003100,0.9235,0.9235,0.9230,0.9230
AUDCHF,20031223,003200,0.9229,0.9229,0.9228,0.9229
AUDCHF,20031223,003300,0.9230,0.9231,0.9230,0.9231
AUDCHF,20031223,003400,0.9231,0.9232,0.9231,0.9232
AUDCHF,20031223,003500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20031223,003600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20031223,003700,0.9232,0.9232,0.9227,0.9227
AUDCHF,20031223,003800,0.9228,0.9229,0.9228,0.9229
AUDCHF,20031223,003900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031223,004000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031223,004100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031223,004200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031223,004300,0.9231,0.9231,0.9231,0.9231
AUDCHF,20031223,004400,0.9231,0.9231,0.9231,0.9231
AUDCHF,20031223,004500,0.9231,0.9231,0.9231,0.9231
AUDCHF,20031223,004600,0.9231,0.9231,0.9229,0.9229
AUDCHF,20031223,004700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031223,004800,0.9229,0.9230,0.9229,0.9230
AUDCHF,20031223,004900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031223,005000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031223,005100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031223,005200,0.9230,0.9232,0.9230,0.9232
AUDCHF,20031223,005300,0.9231,0.9232,0.9231,0.9232
AUDCHF,20031223,005400,0.9232,0.9232,0.9229,0.9229
AUDCHF,20031223,005500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031223,005600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031223,005700,0.9229,0.9229,0.9226,0.9226
AUDCHF,20031223,005800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031223,005900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20031223,010000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031223,010100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031223,010200,0.9228,0.9228,0.9224,0.9224
AUDCHF,20031223,010300,0.9223,0.9224,0.9222,0.9224
AUDCHF,20031223,010400,0.9224,0.9227,0.9224,0.9227
AUDCHF,20031223,010500,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031223,010600,0.9227,0.9230,0.9227,0.9230
AUDCHF,20031223,010700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031223,010800,0.9229,0.9229,0.9228,0.9228
AUDCHF,20031223,010900,0.9228,0.9228,0.9226,0.9226
AUDCHF,20031223,011000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,011100,0.9226,0.9226,0.9225,0.9225
AUDCHF,20031223,011200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031223,011300,0.9225,0.9225,0.9223,0.9223
AUDCHF,20031223,011400,0.9222,0.9222,0.9220,0.9220
AUDCHF,20031223,011500,0.9219,0.9220,0.9219,0.9220
AUDCHF,20031223,011600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031223,011700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031223,011800,0.9220,0.9220,0.9216,0.9216
AUDCHF,20031223,011900,0.9217,0.9221,0.9217,0.9221
AUDCHF,20031223,012000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031223,012100,0.9222,0.9226,0.9222,0.9226
AUDCHF,20031223,012200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,012300,0.9226,0.9226,0.9225,0.9225
AUDCHF,20031223,012400,0.9224,0.9225,0.9223,0.9225
AUDCHF,20031223,012500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,012600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,012700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,012800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,012900,0.9226,0.9228,0.9226,0.9228
AUDCHF,20031223,013000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031223,013100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031223,013200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031223,013300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031223,013400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031223,013500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031223,013600,0.9227,0.9227,0.9222,0.9223
AUDCHF,20031223,013700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031223,013800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031223,013900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031223,014000,0.9223,0.9229,0.9223,0.9229
AUDCHF,20031223,014100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031223,014200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031223,014300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031223,014400,0.9226,0.9226,0.9222,0.9223
AUDCHF,20031223,014500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031223,014600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031223,014700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20031223,014800,0.9221,0.9222,0.9220,0.9222
AUDCHF,20031223,014900,0.9223,0.9226,0.9223,0.9226
AUDCHF,20031223,015000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,015100,0.9226,0.9227,0.9226,0.9226
AUDCHF,20031223,015200,0.9225,0.9226,0.9225,0.9226
AUDCHF,20031223,015300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,015400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,015500,0.9226,0.9226,0.9222,0.9222
AUDCHF,20031223,015600,0.9222,0.9223,0.9222,0.9223
AUDCHF,20031223,015700,0.9223,0.9224,0.9223,0.9224
AUDCHF,20031223,015800,0.9224,0.9224,0.9224,0.9224
AUDCHF,20031223,015900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031223,020000,0.9223,0.9223,0.9221,0.9221
AUDCHF,20031223,020100,0.9221,0.9221,0.9220,0.9220
AUDCHF,20031223,020200,0.9220,0.9222,0.9220,0.9222
AUDCHF,20031223,020300,0.9222,0.9226,0.9222,0.9226
AUDCHF,20031223,020400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,020500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,020600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20031223,020700,0.9228,0.9229,0.9228,0.9229
AUDCHF,20031223,020800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031223,020900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031223,021000,0.9226,0.9226,0.9224,0.9224
AUDCHF,20031223,021100,0.9223,0.9225,0.9223,0.9225
AUDCHF,20031223,021200,0.9225,0.9227,0.9225,0.9227
AUDCHF,20031223,021300,0.9226,0.9227,0.9226,0.9227
AUDCHF,20031223,021400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031223,021500,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031223,021600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031223,021700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031223,021800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031223,021900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031223,022000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031223,022100,0.9225,0.9226,0.9225,0.9226
AUDCHF,20031223,022200,0.9225,0.9225,0.9224,0.9224
AUDCHF,20031223,022300,0.9224,0.9225,0.9224,0.9225
AUDCHF,20031223,022400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031223,022500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031223,022600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031223,022700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031223,022800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,022900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,023000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,023100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,023200,0.9223,0.9225,0.9223,0.9225
AUDCHF,20031223,023300,0.9225,0.9225,0.9223,0.9223
AUDCHF,20031223,023400,0.9223,0.9223,0.9222,0.9222
AUDCHF,20031223,023500,0.9222,0.9225,0.9222,0.9225
AUDCHF,20031223,023600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031223,023700,0.9225,0.9227,0.9225,0.9227
AUDCHF,20031223,023800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031223,023900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031223,024000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031223,024100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031223,024200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,024300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,024400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,024500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,024600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,024700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,024800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,024900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,025000,0.9226,0.9226,0.9225,0.9226
AUDCHF,20031223,025100,0.9226,0.9227,0.9226,0.9227
AUDCHF,20031223,025200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031223,025300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031223,025400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031223,025500,0.9227,0.9227,0.9225,0.9225
AUDCHF,20031223,025600,0.9225,0.9225,0.9224,0.9224
AUDCHF,20031223,025700,0.9224,0.9225,0.9224,0.9225
AUDCHF,20031223,025800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031223,025900,0.9225,0.9226,0.9225,0.9226
AUDCHF,20031223,030000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,030100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,030200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,030300,0.9226,0.9226,0.9221,0.9221
AUDCHF,20031223,030400,0.9222,0.9223,0.9221,0.9223
AUDCHF,20031223,030500,0.9225,0.9225,0.9224,0.9225
AUDCHF,20031223,030600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,030700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20031223,030800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031223,030900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,031000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,031100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,031200,0.9226,0.9226,0.9216,0.9218
AUDCHF,20031223,031300,0.9219,0.9222,0.9219,0.9222
AUDCHF,20031223,031400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031223,031500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031223,031600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031223,031700,0.9222,0.9222,0.9221,0.9221
AUDCHF,20031223,031800,0.9222,0.9225,0.9222,0.9225
AUDCHF,20031223,031900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20031223,032000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031223,032100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20031223,032200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,032300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031223,032400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20031223,032500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20031223,032600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031223,032700,0.9229,0.9234,0.9229,0.9233
AUDCHF,20031223,032800,0.9234,0.9238,0.9234,0.9238
AUDCHF,20031223,032900,0.9237,0.9237,0.9235,0.9237
AUDCHF,20031223,033000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,033100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,033200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031223,033300,0.9233,0.9233,0.9229,0.9229
AUDCHF,20031223,033400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031223,033500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031223,033600,0.9230,0.9232,0.9230,0.9232
AUDCHF,20031223,033700,0.9232,0.9234,0.9232,0.9234
AUDCHF,20031223,033800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031223,033900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031223,034000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031223,034100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,034200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,034300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,034400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,034500,0.9236,0.9236,0.9234,0.9236
AUDCHF,20031223,034600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031223,034700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031223,034800,0.9237,0.9237,0.9235,0.9235
AUDCHF,20031223,034900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20031223,035000,0.9234,0.9236,0.9234,0.9235
AUDCHF,20031223,035100,0.9235,0.9235,0.9235,0.9235
AUDCHF,20031223,035200,0.9235,0.9235,0.9234,0.9234
AUDCHF,20031223,035300,0.9234,0.9236,0.9234,0.9236
AUDCHF,20031223,035400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,035500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,035600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031223,035700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031223,035800,0.9237,0.9237,0.9234,0.9234
AUDCHF,20031223,035900,0.9234,0.9236,0.9234,0.9236
AUDCHF,20031223,040000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,040100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,040200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,040300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,040400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,040500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,040600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20031223,040700,0.9233,0.9233,0.9229,0.9233
AUDCHF,20031223,040800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031223,040900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031223,041000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031223,041100,0.9234,0.9236,0.9234,0.9236
AUDCHF,20031223,041200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,041300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,041400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,041500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031223,041600,0.9237,0.9238,0.9237,0.9238
AUDCHF,20031223,041700,0.9238,0.9239,0.9238,0.9239
AUDCHF,20031223,041800,0.9239,0.9239,0.9237,0.9238
AUDCHF,20031223,041900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031223,042000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20031223,042100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031223,042200,0.9237,0.9238,0.9237,0.9237
AUDCHF,20031223,042300,0.9236,0.9236,0.9234,0.9234
AUDCHF,20031223,042400,0.9235,0.9235,0.9235,0.9235
AUDCHF,20031223,042500,0.9235,0.9235,0.9235,0.9235
AUDCHF,20031223,042600,0.9235,0.9236,0.9235,0.9236
AUDCHF,20031223,042700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,042800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20031223,042900,0.9235,0.9236,0.9235,0.9236
AUDCHF,20031223,043000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,043100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,043200,0.9236,0.9236,0.9233,0.9233
AUDCHF,20031223,043300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20031223,043400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031223,043500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031223,043600,0.9235,0.9236,0.9235,0.9236
AUDCHF,20031223,043700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,043800,0.9236,0.9239,0.9236,0.9239
AUDCHF,20031223,043900,0.9239,0.9239,0.9239,0.9239
AUDCHF,20031223,044000,0.9237,0.9237,0.9234,0.9234
AUDCHF,20031223,044100,0.9235,0.9236,0.9235,0.9236
AUDCHF,20031223,044200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,044300,0.9236,0.9238,0.9236,0.9238
AUDCHF,20031223,044400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031223,044500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031223,044600,0.9240,0.9243,0.9240,0.9243
AUDCHF,20031223,044700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031223,044800,0.9241,0.9241,0.9240,0.9240
AUDCHF,20031223,044900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031223,045000,0.9241,0.9243,0.9241,0.9243
AUDCHF,20031223,045100,0.9244,0.9246,0.9244,0.9246
AUDCHF,20031223,045200,0.9245,0.9245,0.9243,0.9243
AUDCHF,20031223,045300,0.9242,0.9242,0.9241,0.9241
AUDCHF,20031223,045400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,045500,0.9240,0.9240,0.9239,0.9239
AUDCHF,20031223,045600,0.9239,0.9239,0.9238,0.9238
AUDCHF,20031223,045700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031223,045800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031223,045900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031223,050000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031223,050100,0.9238,0.9238,0.9236,0.9236
AUDCHF,20031223,050200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,050300,0.9236,0.9240,0.9236,0.9240
AUDCHF,20031223,050400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031223,050500,0.9240,0.9240,0.9239,0.9239
AUDCHF,20031223,050600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031223,050700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031223,050800,0.9238,0.9238,0.9237,0.9237
AUDCHF,20031223,050900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031223,051000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031223,051100,0.9234,0.9235,0.9234,0.9234
AUDCHF,20031223,051200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20031223,051300,0.9237,0.9245,0.9237,0.9245
AUDCHF,20031223,051400,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031223,051500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,051600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031223,051700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,051800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,051900,0.9248,0.9248,0.9244,0.9245
AUDCHF,20031223,052000,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031223,052100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031223,052200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,052300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,052400,0.9241,0.9241,0.9238,0.9240
AUDCHF,20031223,052500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,052600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20031223,052700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,052800,0.9241,0.9241,0.9238,0.9238
AUDCHF,20031223,052900,0.9238,0.9240,0.9238,0.9240
AUDCHF,20031223,053000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,053100,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031223,053200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031223,053300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031223,053400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031223,053500,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031223,053600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031223,053700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031223,053800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031223,053900,0.9243,0.9243,0.9241,0.9241
AUDCHF,20031223,054000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,054100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,054200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,054300,0.9241,0.9241,0.9238,0.9238
AUDCHF,20031223,054400,0.9237,0.9241,0.9237,0.9241
AUDCHF,20031223,054500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031223,054600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031223,054700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031223,054800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,054900,0.9247,0.9248,0.9245,0.9245
AUDCHF,20031223,055000,0.9245,0.9248,0.9245,0.9248
AUDCHF,20031223,055100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,055200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,055300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,055400,0.9248,0.9248,0.9243,0.9243
AUDCHF,20031223,055500,0.9244,0.9247,0.9244,0.9246
AUDCHF,20031223,055600,0.9246,0.9246,0.9246,0.9246
AUDCHF,20031223,055700,0.9246,0.9246,0.9246,0.9246
AUDCHF,20031223,055800,0.9246,0.9246,0.9246,0.9246
AUDCHF,20031223,055900,0.9246,0.9246,0.9245,0.9245
AUDCHF,20031223,060000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,060100,0.9245,0.9248,0.9245,0.9248
AUDCHF,20031223,060200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,060300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,060400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,060500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,060600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031223,060700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,060800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,060900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,061000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,061100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031223,061200,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031223,061300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,061400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,061500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,061600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031223,061700,0.9247,0.9247,0.9246,0.9246
AUDCHF,20031223,061800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,061900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,062000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,062100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,062200,0.9245,0.9248,0.9245,0.9248
AUDCHF,20031223,062300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,062400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,062500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,062600,0.9248,0.9248,0.9244,0.9246
AUDCHF,20031223,062700,0.9246,0.9246,0.9246,0.9246
AUDCHF,20031223,062800,0.9246,0.9248,0.9246,0.9248
AUDCHF,20031223,062900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,063000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,063100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,063200,0.9248,0.9250,0.9248,0.9250
AUDCHF,20031223,063300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031223,063400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031223,063500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031223,063600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031223,063700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031223,063800,0.9250,0.9250,0.9248,0.9248
AUDCHF,20031223,063900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,064000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,064100,0.9248,0.9250,0.9248,0.9250
AUDCHF,20031223,064200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031223,064300,0.9248,0.9248,0.9247,0.9248
AUDCHF,20031223,064400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,064500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,064600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,064700,0.9248,0.9248,0.9245,0.9245
AUDCHF,20031223,064800,0.9245,0.9245,0.9243,0.9243
AUDCHF,20031223,064900,0.9243,0.9245,0.9243,0.9245
AUDCHF,20031223,065000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,065100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,065200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,065300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031223,065400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,065500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,065600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031223,065700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031223,065800,0.9242,0.9242,0.9240,0.9240
AUDCHF,20031223,065900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031223,070000,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031223,070100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20031223,070200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031223,070300,0.9240,0.9240,0.9237,0.9237
AUDCHF,20031223,070400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031223,070500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20031223,070600,0.9235,0.9235,0.9235,0.9235
AUDCHF,20031223,070700,0.9235,0.9237,0.9235,0.9237
AUDCHF,20031223,070800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031223,070900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,071000,0.9236,0.9236,0.9233,0.9233
AUDCHF,20031223,071100,0.9232,0.9232,0.9229,0.9230
AUDCHF,20031223,071200,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031223,071300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031223,071400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20031223,071500,0.9232,0.9232,0.9230,0.9230
AUDCHF,20031223,071600,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031223,071700,0.9229,0.9230,0.9229,0.9230
AUDCHF,20031223,071800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031223,071900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031223,072000,0.9230,0.9233,0.9230,0.9233
AUDCHF,20031223,072100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20031223,072200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20031223,072300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20031223,072400,0.9233,0.9233,0.9232,0.9232
AUDCHF,20031223,072500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20031223,072600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20031223,072700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031223,072800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031223,072900,0.9234,0.9236,0.9234,0.9236
AUDCHF,20031223,073000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,073100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20031223,073200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031223,073300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031223,073400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20031223,073500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20031223,073600,0.9236,0.9240,0.9236,0.9240
AUDCHF,20031223,073700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,073800,0.9241,0.9241,0.9240,0.9240
AUDCHF,20031223,073900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031223,074000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031223,074100,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031223,074200,0.9244,0.9246,0.9244,0.9246
AUDCHF,20031223,074300,0.9246,0.9247,0.9246,0.9247
AUDCHF,20031223,074400,0.9246,0.9246,0.9246,0.9246
AUDCHF,20031223,074500,0.9246,0.9246,0.9245,0.9245
AUDCHF,20031223,074600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,074700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,074800,0.9245,0.9245,0.9242,0.9242
AUDCHF,20031223,074900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031223,075000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031223,075100,0.9241,0.9243,0.9241,0.9243
AUDCHF,20031223,075200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031223,075300,0.9245,0.9246,0.9245,0.9246
AUDCHF,20031223,075400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,075500,0.9247,0.9247,0.9241,0.9241
AUDCHF,20031223,075600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031223,075700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031223,075800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031223,075900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031223,080000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,080100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031223,080200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031223,080300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031223,080400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,080500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031223,080600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,080700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,080800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,080900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031223,081000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,081100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031223,081200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,081300,0.9248,0.9251,0.9248,0.9251
AUDCHF,20031223,081400,0.9250,0.9250,0.9249,0.9249
AUDCHF,20031223,081500,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031223,081600,0.9249,0.9249,0.9248,0.9248
AUDCHF,20031223,081700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031223,081800,0.9245,0.9245,0.9243,0.9243
AUDCHF,20031223,081900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031223,082000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031223,082100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,082200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031223,082300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031223,082400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,082500,0.9240,0.9240,0.9236,0.9239
AUDCHF,20031223,082600,0.9239,0.9243,0.9239,0.9243
AUDCHF,20031223,082700,0.9243,0.9245,0.9243,0.9245
AUDCHF,20031223,082800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,082900,0.9245,0.9248,0.9245,0.9248
AUDCHF,20031223,083000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031223,083100,0.9248,0.9248,0.9246,0.9246
AUDCHF,20031223,083200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031223,083300,0.9248,0.9251,0.9248,0.9251
AUDCHF,20031223,083400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031223,083500,0.9250,0.9250,0.9242,0.9242
AUDCHF,20031223,083600,0.9241,0.9243,0.9241,0.9243
AUDCHF,20031223,083700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031223,083800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031223,083900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031223,084000,0.9244,0.9245,0.9243,0.9245
AUDCHF,20031223,084100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,084200,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031223,084300,0.9247,0.9247,0.9245,0.9245
AUDCHF,20031223,084400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031223,084500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031223,084600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,084700,0.9246,0.9247,0.9245,0.9246
AUDCHF,20031223,084800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,084900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,085000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,085100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,085200,0.9247,0.9247,0.9244,0.9244
AUDCHF,20031223,085300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20031223,085400,0.9241,0.9241,0.9239,0.9239
AUDCHF,20031223,085500,0.9238,0.9238,0.9235,0.9235
AUDCHF,20031223,085600,0.9235,0.9236,0.9235,0.9235
AUDCHF,20031223,085700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20031223,085800,0.9234,0.9235,0.9234,0.9235
AUDCHF,20031223,085900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,090000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,090100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,090200,0.9236,0.9236,0.9235,0.9235
AUDCHF,20031223,090300,0.9234,0.9234,0.9232,0.9232
AUDCHF,20031223,090400,0.9232,0.9233,0.9232,0.9233
AUDCHF,20031223,090500,0.9233,0.9233,0.9232,0.9232
AUDCHF,20031223,090600,0.9232,0.9232,0.9231,0.9231
AUDCHF,20031223,090700,0.9232,0.9232,0.9229,0.9232
AUDCHF,20031223,090800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20031223,090900,0.9232,0.9233,0.9232,0.9233
AUDCHF,20031223,091000,0.9233,0.9233,0.9232,0.9232
AUDCHF,20031223,091100,0.9232,0.9233,0.9231,0.9231
AUDCHF,20031223,091200,0.9232,0.9232,0.9229,0.9229
AUDCHF,20031223,091300,0.9229,0.9229,0.9227,0.9227
AUDCHF,20031223,091400,0.9227,0.9227,0.9224,0.9224
AUDCHF,20031223,091500,0.9223,0.9223,0.9220,0.9220
AUDCHF,20031223,091600,0.9220,0.9220,0.9219,0.9219
AUDCHF,20031223,091700,0.9219,0.9219,0.9218,0.9218
AUDCHF,20031223,091800,0.9218,0.9219,0.9218,0.9219
AUDCHF,20031223,091900,0.9219,0.9221,0.9219,0.9221
AUDCHF,20031223,092000,0.9221,0.9221,0.9219,0.9219
AUDCHF,20031223,092100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031223,092200,0.9220,0.9221,0.9220,0.9221
AUDCHF,20031223,092300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031223,092400,0.9222,0.9222,0.9220,0.9220
AUDCHF,20031223,092500,0.9220,0.9220,0.9219,0.9219
AUDCHF,20031223,092600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031223,092700,0.9219,0.9219,0.9216,0.9216
AUDCHF,20031223,092800,0.9215,0.9216,0.9215,0.9216
AUDCHF,20031223,092900,0.9216,0.9219,0.9216,0.9219
AUDCHF,20031223,093000,0.9219,0.9220,0.9219,0.9220
AUDCHF,20031223,093100,0.9220,0.9220,0.9219,0.9219
AUDCHF,20031223,093200,0.9220,0.9221,0.9220,0.9221
AUDCHF,20031223,093300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031223,093400,0.9222,0.9222,0.9221,0.9221
AUDCHF,20031223,093500,0.9222,0.9222,0.9221,0.9221
AUDCHF,20031223,093600,0.9222,0.9223,0.9222,0.9223
AUDCHF,20031223,093700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031223,093800,0.9223,0.9223,0.9222,0.9222
AUDCHF,20031223,093900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031223,094000,0.9222,0.9224,0.9222,0.9224
AUDCHF,20031223,094100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031223,094200,0.9225,0.9226,0.9225,0.9226
AUDCHF,20031223,094300,0.9226,0.9226,0.9225,0.9226
AUDCHF,20031223,094400,0.9226,0.9226,0.9224,0.9224
AUDCHF,20031223,094500,0.9224,0.9224,0.9224,0.9224
AUDCHF,20031223,094600,0.9224,0.9224,0.9224,0.9224
AUDCHF,20031223,094700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20031223,094800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031223,094900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031223,095000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031223,095100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031223,095200,0.9222,0.9222,0.9217,0.9218
AUDCHF,20031223,095300,0.9218,0.9219,0.9218,0.9219
AUDCHF,20031223,095400,0.9219,0.9220,0.9219,0.9220
AUDCHF,20031223,095500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031223,095600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031223,095700,0.9219,0.9219,0.9217,0.9217
AUDCHF,20031223,095800,0.9216,0.9216,0.9215,0.9216
AUDCHF,20031223,095900,0.9216,0.9223,0.9216,0.9223
AUDCHF,20031223,100000,0.9223,0.9227,0.9223,0.9227
AUDCHF,20031223,100100,0.9227,0.9229,0.9227,0.9229
AUDCHF,20031223,100200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031223,100300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031223,100400,0.9230,0.9230,0.9228,0.9228
AUDCHF,20031223,100500,0.9227,0.9227,0.9226,0.9226
AUDCHF,20031223,100600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20031223,100700,0.9228,0.9229,0.9228,0.9229
AUDCHF,20031223,100800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031223,100900,0.9229,0.9229,0.9227,0.9227
AUDCHF,20031223,101000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031223,101100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031223,101200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031223,101300,0.9228,0.9230,0.9228,0.9229
AUDCHF,20031223,101400,0.9228,0.9232,0.9228,0.9232
AUDCHF,20031223,101500,0.9230,0.9230,0.9229,0.9229
AUDCHF,20031223,101600,0.9229,0.9229,0.9228,0.9228
AUDCHF,20031223,101700,0.9227,0.9227,0.9226,0.9227
AUDCHF,20031223,101800,0.9228,0.9230,0.9228,0.9229
AUDCHF,20031223,101900,0.9229,0.9229,0.9227,0.9227
AUDCHF,20031223,102000,0.9228,0.9234,0.9228,0.9234
AUDCHF,20031223,102100,0.9235,0.9237,0.9235,0.9236
AUDCHF,20031223,102200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,102300,0.9236,0.9241,0.9236,0.9241
AUDCHF,20031223,102400,0.9241,0.9243,0.9241,0.9242
AUDCHF,20031223,102500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,102600,0.9241,0.9243,0.9241,0.9243
AUDCHF,20031223,102700,0.9243,0.9243,0.9241,0.9241
AUDCHF,20031223,102800,0.9241,0.9241,0.9238,0.9238
AUDCHF,20031223,102900,0.9238,0.9240,0.9238,0.9239
AUDCHF,20031223,103000,0.9239,0.9239,0.9238,0.9238
AUDCHF,20031223,103100,0.9238,0.9240,0.9238,0.9240
AUDCHF,20031223,103200,0.9241,0.9243,0.9241,0.9242
AUDCHF,20031223,103300,0.9242,0.9243,0.9242,0.9242
AUDCHF,20031223,103400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20031223,103500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,103600,0.9240,0.9240,0.9239,0.9240
AUDCHF,20031223,103700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20031223,103800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031223,103900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031223,104000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,104100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,104200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20031223,104300,0.9236,0.9236,0.9233,0.9233
AUDCHF,20031223,104400,0.9234,0.9235,0.9234,0.9235
AUDCHF,20031223,104500,0.9235,0.9235,0.9234,0.9234
AUDCHF,20031223,104600,0.9234,0.9236,0.9234,0.9236
AUDCHF,20031223,104700,0.9237,0.9239,0.9237,0.9239
AUDCHF,20031223,104800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031223,104900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031223,105000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,105100,0.9241,0.9241,0.9240,0.9241
AUDCHF,20031223,105200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20031223,105300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20031223,105400,0.9236,0.9241,0.9236,0.9241
AUDCHF,20031223,105500,0.9242,0.9244,0.9242,0.9243
AUDCHF,20031223,105600,0.9244,0.9246,0.9244,0.9246
AUDCHF,20031223,105700,0.9246,0.9246,0.9244,0.9246
AUDCHF,20031223,105800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031223,105900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,110000,0.9248,0.9250,0.9248,0.9250
AUDCHF,20031223,110100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031223,110200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031223,110300,0.9251,0.9252,0.9251,0.9251
AUDCHF,20031223,110400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031223,110500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031223,110600,0.9250,0.9250,0.9248,0.9250
AUDCHF,20031223,110700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031223,110800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031223,110900,0.9250,0.9251,0.9249,0.9249
AUDCHF,20031223,111000,0.9248,0.9250,0.9248,0.9250
AUDCHF,20031223,111100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031223,111200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031223,111300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031223,111400,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031223,111500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031223,111600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031223,111700,0.9253,0.9253,0.9251,0.9251
AUDCHF,20031223,111800,0.9251,0.9255,0.9251,0.9255
AUDCHF,20031223,111900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031223,112000,0.9253,0.9253,0.9251,0.9251
AUDCHF,20031223,112100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20031223,112200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031223,112300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031223,112400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,112500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031223,112600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,112700,0.9249,0.9251,0.9249,0.9251
AUDCHF,20031223,112800,0.9250,0.9250,0.9247,0.9248
AUDCHF,20031223,112900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,113000,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031223,113100,0.9249,0.9251,0.9249,0.9251
AUDCHF,20031223,113200,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031223,113300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031223,113400,0.9254,0.9255,0.9253,0.9255
AUDCHF,20031223,113500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031223,113600,0.9254,0.9254,0.9250,0.9250
AUDCHF,20031223,113700,0.9250,0.9252,0.9250,0.9251
AUDCHF,20031223,113800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031223,113900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031223,114000,0.9251,0.9252,0.9251,0.9252
AUDCHF,20031223,114100,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031223,114200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031223,114300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031223,114400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031223,114500,0.9254,0.9255,0.9253,0.9253
AUDCHF,20031223,114600,0.9253,0.9253,0.9251,0.9251
AUDCHF,20031223,114700,0.9251,0.9251,0.9249,0.9249
AUDCHF,20031223,114800,0.9250,0.9252,0.9250,0.9252
AUDCHF,20031223,114900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031223,115000,0.9250,0.9250,0.9246,0.9246
AUDCHF,20031223,115100,0.9245,0.9245,0.9242,0.9242
AUDCHF,20031223,115200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,115300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031223,115400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031223,115500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031223,115600,0.9247,0.9249,0.9247,0.9249
AUDCHF,20031223,115700,0.9250,0.9250,0.9249,0.9249
AUDCHF,20031223,115800,0.9248,0.9249,0.9248,0.9249
AUDCHF,20031223,115900,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031223,120000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031223,120100,0.9251,0.9251,0.9248,0.9248
AUDCHF,20031223,120200,0.9247,0.9247,0.9245,0.9246
AUDCHF,20031223,120300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,120400,0.9247,0.9247,0.9246,0.9246
AUDCHF,20031223,120500,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031223,120600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,120700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,120800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,120900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031223,121000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20031223,121100,0.9250,0.9252,0.9250,0.9252
AUDCHF,20031223,121200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031223,121300,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031223,121400,0.9253,0.9253,0.9252,0.9252
AUDCHF,20031223,121500,0.9253,0.9254,0.9252,0.9252
AUDCHF,20031223,121600,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031223,121700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031223,121800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031223,121900,0.9252,0.9252,0.9250,0.9250
AUDCHF,20031223,122000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031223,122100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031223,122200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031223,122300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031223,122400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031223,122500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031223,122600,0.9250,0.9253,0.9250,0.9253
AUDCHF,20031223,122700,0.9253,0.9253,0.9251,0.9251
AUDCHF,20031223,122800,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031223,122900,0.9254,0.9254,0.9253,0.9253
AUDCHF,20031223,123000,0.9253,0.9253,0.9250,0.9250
AUDCHF,20031223,123100,0.9248,0.9249,0.9247,0.9249
AUDCHF,20031223,123200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031223,123300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031223,123400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031223,123500,0.9250,0.9250,0.9248,0.9248
AUDCHF,20031223,123600,0.9248,0.9250,0.9248,0.9249
AUDCHF,20031223,123700,0.9248,0.9251,0.9248,0.9251
AUDCHF,20031223,123800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031223,123900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031223,124000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031223,124100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031223,124200,0.9250,0.9250,0.9248,0.9248
AUDCHF,20031223,124300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,124400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,124500,0.9248,0.9249,0.9248,0.9249
AUDCHF,20031223,124600,0.9249,0.9249,0.9248,0.9249
AUDCHF,20031223,124700,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031223,124800,0.9249,0.9251,0.9249,0.9251
AUDCHF,20031223,124900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031223,125000,0.9250,0.9250,0.9248,0.9248
AUDCHF,20031223,125100,0.9248,0.9248,0.9245,0.9245
AUDCHF,20031223,125200,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031223,125300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,125400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,125500,0.9247,0.9247,0.9245,0.9245
AUDCHF,20031223,125600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,125700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,125800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,125900,0.9245,0.9245,0.9244,0.9245
AUDCHF,20031223,130000,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031223,130100,0.9243,0.9245,0.9243,0.9244
AUDCHF,20031223,130200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031223,130300,0.9244,0.9247,0.9244,0.9247
AUDCHF,20031223,130400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,130500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,130600,0.9247,0.9247,0.9245,0.9245
AUDCHF,20031223,130700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,130800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,130900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031223,131000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031223,131100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031223,131200,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031223,131300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031223,131400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,131500,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031223,131600,0.9247,0.9247,0.9245,0.9245
AUDCHF,20031223,131700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,131800,0.9246,0.9246,0.9246,0.9246
AUDCHF,20031223,131900,0.9246,0.9247,0.9246,0.9247
AUDCHF,20031223,132000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031223,132100,0.9247,0.9247,0.9245,0.9245
AUDCHF,20031223,132200,0.9244,0.9248,0.9244,0.9248
AUDCHF,20031223,132300,0.9249,0.9250,0.9248,0.9248
AUDCHF,20031223,132400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031223,132500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031223,132600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,132700,0.9248,0.9250,0.9248,0.9249
AUDCHF,20031223,132800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,132900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,133000,0.9247,0.9247,0.9246,0.9246
AUDCHF,20031223,133100,0.9246,0.9246,0.9244,0.9244
AUDCHF,20031223,133200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031223,133300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031223,133400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031223,133500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,133600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,133700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,133800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031223,133900,0.9243,0.9245,0.9243,0.9245
AUDCHF,20031223,134000,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031223,134100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031223,134200,0.9245,0.9245,0.9241,0.9241
AUDCHF,20031223,134300,0.9240,0.9240,0.9239,0.9239
AUDCHF,20031223,134400,0.9240,0.9243,0.9240,0.9241
AUDCHF,20031223,134500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,134600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,134700,0.9241,0.9244,0.9241,0.9244
AUDCHF,20031223,134800,0.9244,0.9244,0.9242,0.9242
AUDCHF,20031223,134900,0.9241,0.9244,0.9241,0.9244
AUDCHF,20031223,135000,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031223,135100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031223,135200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031223,135300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031223,135400,0.9243,0.9244,0.9243,0.9243
AUDCHF,20031223,135500,0.9243,0.9243,0.9241,0.9241
AUDCHF,20031223,135600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,135700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,135800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,135900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031223,140000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031223,140100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,140200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20031223,140300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031223,140400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,140500,0.9241,0.9242,0.9241,0.9241
AUDCHF,20031223,140600,0.9241,0.9241,0.9239,0.9239
AUDCHF,20031223,140700,0.9239,0.9239,0.9239,0.9239
AUDCHF,20031223,140800,0.9239,0.9242,0.9239,0.9242
AUDCHF,20031223,140900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20031223,141000,0.9239,0.9240,0.9238,0.9240
AUDCHF,20031223,141100,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031223,141200,0.9241,0.9243,0.9241,0.9243
AUDCHF,20031223,141300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031223,141400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031223,141500,0.9243,0.9246,0.9243,0.9246
AUDCHF,20031223,141600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031223,141700,0.9249,0.9251,0.9249,0.9251
AUDCHF,20031223,141800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031223,141900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031223,142000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031223,142100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031223,142200,0.9252,0.9255,0.9252,0.9255
AUDCHF,20031223,142300,0.9255,0.9256,0.9255,0.9256
AUDCHF,20031223,142400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031223,142500,0.9258,0.9258,0.9254,0.9254
AUDCHF,20031223,142600,0.9253,0.9253,0.9251,0.9251
AUDCHF,20031223,142700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031223,142800,0.9251,0.9253,0.9251,0.9253
AUDCHF,20031223,142900,0.9254,0.9256,0.9254,0.9256
AUDCHF,20031223,143000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031223,143100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031223,143200,0.9261,0.9261,0.9258,0.9258
AUDCHF,20031223,143300,0.9258,0.9258,0.9256,0.9256
AUDCHF,20031223,143400,0.9257,0.9260,0.9257,0.9259
AUDCHF,20031223,143500,0.9258,0.9258,0.9255,0.9255
AUDCHF,20031223,143600,0.9256,0.9256,0.9254,0.9254
AUDCHF,20031223,143700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031223,143800,0.9257,0.9257,0.9255,0.9256
AUDCHF,20031223,143900,0.9257,0.9259,0.9257,0.9258
AUDCHF,20031223,144000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031223,144100,0.9257,0.9257,0.9253,0.9253
AUDCHF,20031223,144200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031223,144300,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031223,144400,0.9253,0.9253,0.9252,0.9252
AUDCHF,20031223,144500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031223,144600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031223,144700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031223,144800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031223,144900,0.9249,0.9249,0.9248,0.9249
AUDCHF,20031223,145000,0.9249,0.9249,0.9246,0.9246
AUDCHF,20031223,145100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,145200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,145300,0.9245,0.9245,0.9244,0.9245
AUDCHF,20031223,145400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031223,145500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031223,145600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031223,145700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031223,145800,0.9243,0.9243,0.9238,0.9240
AUDCHF,20031223,145900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031223,150000,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031223,150100,0.9242,0.9242,0.9241,0.9241
AUDCHF,20031223,150200,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031223,150300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031223,150400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031223,150500,0.9244,0.9246,0.9244,0.9246
AUDCHF,20031223,150600,0.9247,0.9247,0.9245,0.9246
AUDCHF,20031223,150700,0.9247,0.9250,0.9247,0.9250
AUDCHF,20031223,150800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20031223,150900,0.9251,0.9251,0.9249,0.9249
AUDCHF,20031223,151000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031223,151100,0.9247,0.9247,0.9245,0.9245
AUDCHF,20031223,151200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,151300,0.9245,0.9246,0.9245,0.9246
AUDCHF,20031223,151400,0.9246,0.9246,0.9245,0.9245
AUDCHF,20031223,151500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,151600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031223,151700,0.9245,0.9245,0.9242,0.9243
AUDCHF,20031223,151800,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031223,151900,0.9244,0.9246,0.9244,0.9246
AUDCHF,20031223,152000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031223,152100,0.9246,0.9250,0.9246,0.9250
AUDCHF,20031223,152200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031223,152300,0.9250,0.9252,0.9250,0.9252
AUDCHF,20031223,152400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031223,152500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031223,152600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031223,152700,0.9252,0.9253,0.9252,0.9252
AUDCHF,20031223,152800,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031223,152900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031223,153000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031223,153100,0.9255,0.9255,0.9253,0.9253
AUDCHF,20031223,153200,0.9253,0.9253,0.9253,0.9253
AUDCHF,20031223,153300,0.9253,0.9253,0.9251,0.9251
AUDCHF,20031223,153400,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031223,153500,0.9253,0.9253,0.9252,0.9252
AUDCHF,20031223,153600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031223,153700,0.9249,0.9250,0.9249,0.9250
AUDCHF,20031223,153800,0.9251,0.9251,0.9250,0.9251
AUDCHF,20031223,153900,0.9251,0.9251,0.9249,0.9249
AUDCHF,20031223,154000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,154100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,154200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,154300,0.9248,0.9248,0.9245,0.9245
AUDCHF,20031223,154400,0.9246,0.9247,0.9246,0.9247
AUDCHF,20031223,154500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031223,154600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031223,154700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,154800,0.9246,0.9248,0.9246,0.9248
AUDCHF,20031223,154900,0.9248,0.9248,0.9246,0.9246
AUDCHF,20031223,155000,0.9247,0.9247,0.9243,0.9243
AUDCHF,20031223,155100,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031223,155200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031223,155300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031223,155400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031223,155500,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031223,155600,0.9242,0.9242,0.9240,0.9240
AUDCHF,20031223,155700,0.9239,0.9240,0.9239,0.9240
AUDCHF,20031223,155800,0.9240,0.9240,0.9237,0.9237
AUDCHF,20031223,155900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20031223,160000,0.9238,0.9240,0.9238,0.9239
AUDCHF,20031223,160100,0.9238,0.9238,0.9236,0.9236
AUDCHF,20031223,160200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031223,160300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20031223,160400,0.9239,0.9240,0.9239,0.9240
AUDCHF,20031223,160500,0.9238,0.9239,0.9238,0.9239
AUDCHF,20031223,160600,0.9239,0.9240,0.9238,0.9239
AUDCHF,20031223,160700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031223,160800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,160900,0.9241,0.9241,0.9238,0.9238
AUDCHF,20031223,161000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031223,161100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031223,161200,0.9239,0.9239,0.9239,0.9239
AUDCHF,20031223,161300,0.9239,0.9240,0.9239,0.9240
AUDCHF,20031223,161400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031223,161500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031223,161600,0.9240,0.9244,0.9240,0.9244
AUDCHF,20031223,161700,0.9244,0.9244,0.9243,0.9244
AUDCHF,20031223,161800,0.9245,0.9247,0.9245,0.9245
AUDCHF,20031223,161900,0.9243,0.9243,0.9242,0.9243
AUDCHF,20031223,162000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031223,162100,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031223,162200,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031223,162300,0.9243,0.9243,0.9241,0.9242
AUDCHF,20031223,162400,0.9243,0.9243,0.9240,0.9240
AUDCHF,20031223,162500,0.9241,0.9244,0.9241,0.9244
AUDCHF,20031223,162600,0.9244,0.9244,0.9241,0.9241
AUDCHF,20031223,162700,0.9240,0.9240,0.9238,0.9238
AUDCHF,20031223,162800,0.9238,0.9240,0.9238,0.9240
AUDCHF,20031223,162900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031223,163000,0.9241,0.9243,0.9241,0.9243
AUDCHF,20031223,163100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031223,163200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031223,163300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031223,163400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031223,163500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031223,163600,0.9241,0.9243,0.9238,0.9243
AUDCHF,20031223,163700,0.9244,0.9247,0.9244,0.9247
AUDCHF,20031223,163800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,163900,0.9247,0.9256,0.9247,0.9256
AUDCHF,20031223,164000,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031223,164100,0.9256,0.9257,0.9256,0.9257
AUDCHF,20031223,164200,0.9258,0.9258,0.9256,0.9256
AUDCHF,20031223,164300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031223,164400,0.9252,0.9252,0.9250,0.9251
AUDCHF,20031223,164500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031223,164600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031223,164700,0.9252,0.9252,0.9250,0.9250
AUDCHF,20031223,164800,0.9249,0.9249,0.9248,0.9249
AUDCHF,20031223,164900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20031223,165000,0.9250,0.9250,0.9248,0.9248
AUDCHF,20031223,165100,0.9247,0.9247,0.9243,0.9243
AUDCHF,20031223,165200,0.9243,0.9245,0.9243,0.9245
AUDCHF,20031223,165300,0.9245,0.9245,0.9244,0.9245
AUDCHF,20031223,165400,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031223,165500,0.9248,0.9251,0.9248,0.9250
AUDCHF,20031223,165600,0.9249,0.9249,0.9246,0.9246
AUDCHF,20031223,165700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031223,165800,0.9247,0.9249,0.9247,0.9249
AUDCHF,20031223,165900,0.9249,0.9251,0.9249,0.9251
AUDCHF,20031223,170000,0.9251,0.9252,0.9251,0.9252
AUDCHF,20031223,170100,0.9252,0.9252,0.9250,0.9250
AUDCHF,20031223,170200,0.9249,0.9249,0.9247,0.9247
AUDCHF,20031223,170300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031223,170400,0.9248,0.9250,0.9248,0.9250
AUDCHF,20031223,170500,0.9250,0.9250,0.9248,0.9248
AUDCHF,20031223,170600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031223,170700,0.9246,0.9247,0.9246,0.9247
AUDCHF,20031223,170800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,170900,0.9247,0.9247,0.9246,0.9246
AUDCHF,20031223,171000,0.9246,0.9246,0.9246,0.9246
AUDCHF,20031223,171100,0.9246,0.9248,0.9246,0.9248
AUDCHF,20031223,171200,0.9249,0.9250,0.9249,0.9250
AUDCHF,20031223,171300,0.9250,0.9254,0.9250,0.9254
AUDCHF,20031223,171400,0.9255,0.9255,0.9254,0.9255
AUDCHF,20031223,171500,0.9255,0.9258,0.9255,0.9258
AUDCHF,20031223,171600,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031223,171700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031223,171800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031223,171900,0.9255,0.9255,0.9253,0.9254
AUDCHF,20031223,172000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031223,172100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031223,172200,0.9254,0.9254,0.9251,0.9251
AUDCHF,20031223,172300,0.9252,0.9257,0.9252,0.9257
AUDCHF,20031223,172400,0.9256,0.9256,0.9252,0.9252
AUDCHF,20031223,172500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031223,172600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031223,172700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20031223,172800,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031223,172900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031223,173000,0.9251,0.9253,0.9251,0.9253
AUDCHF,20031223,173100,0.9253,0.9253,0.9252,0.9253
AUDCHF,20031223,173200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031223,173300,0.9251,0.9253,0.9251,0.9253
AUDCHF,20031223,173400,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031223,173500,0.9254,0.9254,0.9253,0.9253
AUDCHF,20031223,173600,0.9253,0.9253,0.9251,0.9251
AUDCHF,20031223,173700,0.9249,0.9249,0.9245,0.9245
AUDCHF,20031223,173800,0.9246,0.9248,0.9246,0.9248
AUDCHF,20031223,173900,0.9249,0.9251,0.9249,0.9251
AUDCHF,20031223,174000,0.9251,0.9252,0.9251,0.9252
AUDCHF,20031223,174100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031223,174200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20031223,174300,0.9253,0.9254,0.9253,0.9254
AUDCHF,20031223,174400,0.9254,0.9254,0.9252,0.9252
AUDCHF,20031223,174500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031223,174600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031223,174700,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031223,174800,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031223,174900,0.9256,0.9257,0.9256,0.9256
AUDCHF,20031223,175000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031223,175100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031223,175200,0.9257,0.9258,0.9257,0.9257
AUDCHF,20031223,175300,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031223,175400,0.9256,0.9256,0.9255,0.9255
AUDCHF,20031223,175500,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031223,175600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031223,175700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031223,175800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031223,175900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031223,180000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031223,180100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031223,180200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031223,180300,0.9257,0.9257,0.9256,0.9257
AUDCHF,20031223,180400,0.9257,0.9259,0.9257,0.9259
AUDCHF,20031223,180500,0.9261,0.9262,0.9259,0.9259
AUDCHF,20031223,180600,0.9259,0.9259,0.9258,0.9259
AUDCHF,20031223,180700,0.9259,0.9260,0.9259,0.9259
AUDCHF,20031223,180800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031223,180900,0.9259,0.9259,0.9258,0.9258
AUDCHF,20031223,181000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031223,181100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031223,181200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031223,181300,0.9257,0.9258,0.9257,0.9257
AUDCHF,20031223,181400,0.9257,0.9257,0.9256,0.9256
AUDCHF,20031223,181500,0.9256,0.9256,0.9255,0.9255
AUDCHF,20031223,181600,0.9255,0.9256,0.9254,0.9254
AUDCHF,20031223,181700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20031223,181800,0.9253,0.9260,0.9253,0.9259
AUDCHF,20031223,181900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031223,182000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031223,182100,0.9261,0.9261,0.9259,0.9259
AUDCHF,20031223,182200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031223,182300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031223,182400,0.9261,0.9261,0.9258,0.9258
AUDCHF,20031223,182500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031223,182600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031223,182700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031223,182800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031223,182900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031223,183000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031223,183100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031223,183200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031223,183300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031223,183400,0.9248,0.9254,0.9248,0.9252
AUDCHF,20031223,183500,0.9252,0.9253,0.9252,0.9253
AUDCHF,20031223,183600,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031223,183700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031223,183800,0.9255,0.9260,0.9255,0.9260
AUDCHF,20031223,183900,0.9259,0.9259,0.9257,0.9257
AUDCHF,20031223,184000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031223,184100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031223,184200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031223,184300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031223,184400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20031223,184500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031223,184600,0.9261,0.9263,0.9261,0.9263
AUDCHF,20031223,184700,0.9263,0.9264,0.9263,0.9264
AUDCHF,20031223,184800,0.9264,0.9265,0.9264,0.9265
AUDCHF,20031223,184900,0.9265,0.9265,0.9259,0.9259
AUDCHF,20031223,185000,0.9259,0.9261,0.9259,0.9261
AUDCHF,20031223,185100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031223,185200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031223,185300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031223,185400,0.9263,0.9263,0.9261,0.9261
AUDCHF,20031223,185500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031223,185600,0.9262,0.9262,0.9259,0.9259
AUDCHF,20031223,185700,0.9258,0.9262,0.9258,0.9262
AUDCHF,20031223,185800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031223,185900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031223,190000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031223,190100,0.9265,0.9265,0.9264,0.9264
AUDCHF,20031223,190200,0.9263,0.9263,0.9259,0.9259
AUDCHF,20031223,190300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031223,190400,0.9262,0.9266,0.9262,0.9266
AUDCHF,20031223,190500,0.9266,0.9266,0.9265,0.9265
AUDCHF,20031223,190600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031223,190700,0.9265,0.9267,0.9265,0.9267
AUDCHF,20031223,190800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031223,190900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031223,191000,0.9264,0.9264,0.9262,0.9262
AUDCHF,20031223,191100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20031223,191200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031223,191300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031223,191400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031223,191500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031223,191600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031223,191700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20031223,191800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031223,191900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20031223,192000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20031223,192100,0.9263,0.9263,0.9259,0.9259
AUDCHF,20031223,192200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031223,192300,0.9257,0.9257,0.9255,0.9256
AUDCHF,20031223,192400,0.9257,0.9258,0.9250,0.9250
AUDCHF,20031223,192500,0.9250,0.9252,0.9250,0.9252
AUDCHF,20031223,192600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031223,192700,0.9250,0.9250,0.9248,0.9249
AUDCHF,20031223,192800,0.9250,0.9253,0.9250,0.9253
AUDCHF,20031223,192900,0.9254,0.9254,0.9251,0.9251
AUDCHF,20031223,193000,0.9251,0.9252,0.9251,0.9252
AUDCHF,20031223,193100,0.9253,0.9253,0.9252,0.9253
AUDCHF,20031223,193200,0.9252,0.9253,0.9252,0.9253
AUDCHF,20031223,193300,0.9253,0.9255,0.9253,0.9255
AUDCHF,20031223,193400,0.9255,0.9255,0.9252,0.9252
AUDCHF,20031223,193500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031223,193600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20031223,193700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031223,193800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031223,193900,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031223,194000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031223,194100,0.9252,0.9252,0.9250,0.9250
AUDCHF,20031223,194200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031223,194300,0.9251,0.9251,0.9250,0.9251
AUDCHF,20031223,194400,0.9252,0.9254,0.9252,0.9253
AUDCHF,20031223,194500,0.9253,0.9253,0.9253,0.9253
AUDCHF,20031223,194600,0.9253,0.9254,0.9253,0.9254
AUDCHF,20031223,194700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031223,194800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031223,194900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031223,195000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031223,195100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031223,195200,0.9254,0.9257,0.9254,0.9257
AUDCHF,20031223,195300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031223,195400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031223,195500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031223,195600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031223,195700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031223,195800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031223,195900,0.9255,0.9256,0.9255,0.9256
AUDCHF,20031223,200000,0.9256,0.9256,0.9252,0.9252
AUDCHF,20031223,200100,0.9251,0.9255,0.9251,0.9255
AUDCHF,20031223,200200,0.9255,0.9256,0.9255,0.9256
AUDCHF,20031223,200300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20031223,200400,0.9255,0.9256,0.9255,0.9256
AUDCHF,20031223,200500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031223,200600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031223,200700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031223,200800,0.9254,0.9254,0.9252,0.9252
AUDCHF,20031223,200900,0.9251,0.9251,0.9249,0.9249
AUDCHF,20031223,201000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,201100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,201200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,201300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,201400,0.9248,0.9248,0.9241,0.9241
AUDCHF,20031223,201500,0.9242,0.9244,0.9242,0.9244
AUDCHF,20031223,201600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031223,201700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031223,201800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031223,201900,0.9243,0.9243,0.9241,0.9241
AUDCHF,20031223,202000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031223,202100,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031223,202200,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031223,202300,0.9243,0.9245,0.9243,0.9245
AUDCHF,20031223,202400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,202500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031223,202600,0.9247,0.9247,0.9244,0.9244
AUDCHF,20031223,202700,0.9244,0.9244,0.9241,0.9241
AUDCHF,20031223,202800,0.9241,0.9243,0.9241,0.9243
AUDCHF,20031223,202900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031223,203000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031223,203100,0.9244,0.9247,0.9244,0.9247
AUDCHF,20031223,203200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031223,203300,0.9248,0.9250,0.9248,0.9249
AUDCHF,20031223,203400,0.9249,0.9250,0.9249,0.9250
AUDCHF,20031223,203500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031223,203600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031223,203700,0.9251,0.9251,0.9245,0.9246
AUDCHF,20031223,203800,0.9247,0.9250,0.9247,0.9250
AUDCHF,20031223,203900,0.9254,0.9257,0.9254,0.9257
AUDCHF,20031223,204000,0.9256,0.9256,0.9254,0.9254
AUDCHF,20031223,204100,0.9253,0.9254,0.9251,0.9253
AUDCHF,20031223,204200,0.9253,0.9255,0.9253,0.9255
AUDCHF,20031223,204300,0.9256,0.9257,0.9256,0.9257
AUDCHF,20031223,204400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031223,204500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031223,204600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031223,204700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031223,204800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031223,204900,0.9258,0.9260,0.9258,0.9258
AUDCHF,20031223,205000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031223,205100,0.9260,0.9261,0.9260,0.9261
AUDCHF,20031223,205200,0.9260,0.9260,0.9258,0.9258
AUDCHF,20031223,205300,0.9258,0.9260,0.9258,0.9260
AUDCHF,20031223,205400,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031223,205500,0.9259,0.9261,0.9259,0.9261
AUDCHF,20031223,205600,0.9261,0.9261,0.9260,0.9260
AUDCHF,20031223,205700,0.9259,0.9262,0.9259,0.9261
AUDCHF,20031223,205800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20031223,205900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031223,210000,0.9259,0.9263,0.9259,0.9263
AUDCHF,20031223,210100,0.9264,0.9264,0.9263,0.9263
AUDCHF,20031223,210200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031223,210300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031223,210400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031223,210500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20031223,210600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031223,210700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031223,210800,0.9262,0.9265,0.9262,0.9265
AUDCHF,20031223,210900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20031223,211000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031223,211100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031223,211200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031223,211300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031223,211400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031223,211500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031223,211600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031223,211700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031223,211800,0.9262,0.9262,0.9257,0.9257
AUDCHF,20031223,211900,0.9258,0.9261,0.9258,0.9261
AUDCHF,20031223,212000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031223,212100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031223,212200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20031223,212300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031223,212400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031223,212500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031223,212600,0.9261,0.9261,0.9259,0.9259
AUDCHF,20031223,212700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031223,212800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031223,212900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20031223,213000,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031223,213100,0.9264,0.9265,0.9264,0.9265
AUDCHF,20031223,213200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031223,213300,0.9266,0.9267,0.9266,0.9267
AUDCHF,20031223,213400,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031223,213500,0.9267,0.9267,0.9265,0.9266
AUDCHF,20031223,213600,0.9266,0.9268,0.9266,0.9268
AUDCHF,20031223,213700,0.9268,0.9268,0.9267,0.9267
AUDCHF,20031223,213800,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031223,213900,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031223,214000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031223,214100,0.9264,0.9266,0.9264,0.9266
AUDCHF,20031223,214200,0.9267,0.9269,0.9267,0.9269
AUDCHF,20031223,214300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031223,214400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031223,214500,0.9272,0.9272,0.9271,0.9271
AUDCHF,20031223,214600,0.9271,0.9271,0.9271,0.9271
AUDCHF,20031223,214700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031223,214800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031223,214900,0.9270,0.9271,0.9270,0.9271
AUDCHF,20031223,215000,0.9271,0.9271,0.9270,0.9270
AUDCHF,20031223,215100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031223,215200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031223,215300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20031223,215400,0.9270,0.9270,0.9267,0.9267
AUDCHF,20031223,215500,0.9266,0.9268,0.9266,0.9267
AUDCHF,20031223,215600,0.9267,0.9267,0.9266,0.9266
AUDCHF,20031223,215700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031223,215800,0.9267,0.9269,0.9267,0.9269
AUDCHF,20031223,215900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031223,220000,0.9269,0.9269,0.9267,0.9267
AUDCHF,20031223,220100,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031223,220200,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031223,220300,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031223,220400,0.9267,0.9267,0.9265,0.9266
AUDCHF,20031223,220500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031223,220600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031223,220700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20031223,220800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031223,220900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031223,221000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031223,221100,0.9264,0.9264,0.9263,0.9263
AUDCHF,20031223,221200,0.9263,0.9264,0.9263,0.9264
AUDCHF,20031223,221300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031223,221400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031223,221500,0.9265,0.9267,0.9265,0.9267
AUDCHF,20031223,221600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031223,221700,0.9268,0.9270,0.9268,0.9270
AUDCHF,20031223,221800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031223,221900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031223,222000,0.9270,0.9272,0.9270,0.9272
AUDCHF,20031223,222100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031223,222200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031223,222300,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031223,222400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031223,222500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031223,222600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031223,222700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031223,222800,0.9274,0.9275,0.9274,0.9275
AUDCHF,20031223,222900,0.9275,0.9276,0.9275,0.9276
AUDCHF,20031223,223000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031223,223100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031223,223200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031223,223300,0.9276,0.9276,0.9273,0.9273
AUDCHF,20031223,223400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031223,223500,0.9273,0.9274,0.9273,0.9274
AUDCHF,20031223,223600,0.9274,0.9275,0.9273,0.9273
AUDCHF,20031223,223700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031223,223800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031223,223900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031223,224000,0.9273,0.9274,0.9273,0.9274
AUDCHF,20031223,224100,0.9274,0.9274,0.9274,0.9274
AUDCHF,20031223,224200,0.9274,0.9276,0.9274,0.9276
AUDCHF,20031223,224300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031223,224400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031223,224500,0.9276,0.9276,0.9271,0.9271
AUDCHF,20031223,224600,0.9271,0.9271,0.9271,0.9271
AUDCHF,20031223,224700,0.9271,0.9271,0.9269,0.9269
AUDCHF,20031223,224800,0.9268,0.9269,0.9267,0.9269
AUDCHF,20031223,224900,0.9269,0.9270,0.9266,0.9266
AUDCHF,20031223,225000,0.9265,0.9268,0.9265,0.9268
AUDCHF,20031223,225100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031223,225200,0.9269,0.9272,0.9269,0.9272
AUDCHF,20031223,225300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031223,225400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031223,225500,0.9275,0.9276,0.9275,0.9276
AUDCHF,20031223,225600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031223,225700,0.9276,0.9276,0.9274,0.9274
AUDCHF,20031223,225800,0.9274,0.9274,0.9274,0.9274
AUDCHF,20031223,225900,0.9274,0.9274,0.9271,0.9271
AUDCHF,20031223,230000,0.9271,0.9271,0.9271,0.9271
AUDCHF,20031223,230100,0.9271,0.9271,0.9269,0.9269
AUDCHF,20031223,230200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031223,230300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031223,230400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031223,230500,0.9271,0.9271,0.9271,0.9271
AUDCHF,20031223,230600,0.9272,0.9274,0.9272,0.9274
AUDCHF,20031223,230700,0.9275,0.9278,0.9275,0.9278
AUDCHF,20031223,230800,0.9279,0.9284,0.9279,0.9284
AUDCHF,20031223,230900,0.9286,0.9287,0.9285,0.9285
AUDCHF,20031223,231000,0.9285,0.9287,0.9285,0.9287
AUDCHF,20031223,231100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031223,231200,0.9287,0.9287,0.9284,0.9284
AUDCHF,20031223,231300,0.9284,0.9284,0.9281,0.9281
AUDCHF,20031223,231400,0.9282,0.9284,0.9282,0.9284
AUDCHF,20031223,231500,0.9283,0.9283,0.9279,0.9279
AUDCHF,20031223,231600,0.9279,0.9279,0.9276,0.9276
AUDCHF,20031223,231700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031223,231800,0.9276,0.9276,0.9275,0.9276
AUDCHF,20031223,231900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20031223,232000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031223,232100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031223,232200,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031223,232300,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031223,232400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031223,232500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031223,232600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031223,232700,0.9277,0.9279,0.9277,0.9279
AUDCHF,20031223,232800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031223,232900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031223,233000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031223,233100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031223,233200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031223,233300,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031223,233400,0.9281,0.9283,0.9281,0.9283
AUDCHF,20031223,233500,0.9283,0.9284,0.9283,0.9283
AUDCHF,20031223,233600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031223,233700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031223,233800,0.9282,0.9283,0.9282,0.9283
AUDCHF,20031223,233900,0.9283,0.9283,0.9280,0.9280
AUDCHF,20031223,234000,0.9279,0.9279,0.9277,0.9277
AUDCHF,20031223,234100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031223,234200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031223,234300,0.9277,0.9278,0.9277,0.9278
AUDCHF,20031223,234400,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031223,234500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031223,234600,0.9279,0.9279,0.9277,0.9277
AUDCHF,20031223,234700,0.9278,0.9278,0.9277,0.9277
AUDCHF,20031223,234800,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031223,234900,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031223,235000,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031223,235100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031223,235200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031223,235300,0.9277,0.9279,0.9277,0.9279
AUDCHF,20031223,235400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031223,235500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031223,235600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031223,235700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20031223,235800,0.9277,0.9279,0.9277,0.9279
AUDCHF,20031223,235900,0.9280,0.9282,0.9280,0.9282
AUDCHF,20031224,000000,0.9284,0.9284,0.9280,0.9280
AUDCAD,20031223,000100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,000200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,000300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,000400,0.9766,0.9768,0.9766,0.9768
AUDCAD,20031223,000500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,000600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,000700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,000800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,000900,0.9768,0.9768,0.9765,0.9766
AUDCAD,20031223,001000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,001100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,001200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,001300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,001400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,001500,0.9768,0.9768,0.9764,0.9764
AUDCAD,20031223,001600,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031223,001700,0.9762,0.9765,0.9762,0.9762
AUDCAD,20031223,001800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031223,001900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031223,002000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031223,002100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031223,002200,0.9762,0.9766,0.9762,0.9766
AUDCAD,20031223,002300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031223,002400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031223,002500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031223,002600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031223,002700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031223,002800,0.9767,0.9767,0.9766,0.9766
AUDCAD,20031223,002900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,003000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,003100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,003200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,003300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,003400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,003500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,003600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,003700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031223,003800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031223,003900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,004000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,004100,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031223,004200,0.9766,0.9767,0.9766,0.9766
AUDCAD,20031223,004300,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031223,004400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031223,004500,0.9767,0.9769,0.9767,0.9769
AUDCAD,20031223,004600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031223,004700,0.9768,0.9768,0.9767,0.9768
AUDCAD,20031223,004800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,004900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,005000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,005100,0.9768,0.9771,0.9768,0.9771
AUDCAD,20031223,005200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031223,005300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031223,005400,0.9771,0.9771,0.9767,0.9767
AUDCAD,20031223,005500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031223,005600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031223,005700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,005800,0.9768,0.9768,0.9762,0.9764
AUDCAD,20031223,005900,0.9764,0.9764,0.9763,0.9764
AUDCAD,20031223,010000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031223,010100,0.9764,0.9764,0.9763,0.9763
AUDCAD,20031223,010200,0.9763,0.9763,0.9763,0.9763
AUDCAD,20031223,010300,0.9763,0.9763,0.9758,0.9760
AUDCAD,20031223,010400,0.9760,0.9763,0.9760,0.9763
AUDCAD,20031223,010500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20031223,010600,0.9763,0.9765,0.9763,0.9765
AUDCAD,20031223,010700,0.9765,0.9765,0.9762,0.9762
AUDCAD,20031223,010800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031223,010900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031223,011000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031223,011100,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031223,011200,0.9761,0.9762,0.9761,0.9762
AUDCAD,20031223,011300,0.9762,0.9765,0.9762,0.9763
AUDCAD,20031223,011400,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031223,011500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031223,011600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031223,011700,0.9762,0.9764,0.9762,0.9764
AUDCAD,20031223,011800,0.9764,0.9764,0.9762,0.9762
AUDCAD,20031223,011900,0.9762,0.9766,0.9762,0.9766
AUDCAD,20031223,012000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,012100,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031223,012200,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031223,012300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,012400,0.9767,0.9768,0.9766,0.9768
AUDCAD,20031223,012500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,012600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031223,012700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,012800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,012900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031223,013000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031223,013100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031223,013200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031223,013300,0.9771,0.9771,0.9770,0.9770
AUDCAD,20031223,013400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031223,013500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031223,013600,0.9770,0.9770,0.9765,0.9766
AUDCAD,20031223,013700,0.9766,0.9766,0.9765,0.9766
AUDCAD,20031223,013800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,013900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,014000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,014100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031223,014200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031223,014300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031223,014400,0.9771,0.9771,0.9765,0.9766
AUDCAD,20031223,014500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,014600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,014700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,014800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,014900,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031223,015000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031223,015100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031223,015200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031223,015300,0.9769,0.9770,0.9769,0.9770
AUDCAD,20031223,015400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031223,015500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031223,015600,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031223,015700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,015800,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031223,015900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031223,020000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031223,020100,0.9769,0.9769,0.9766,0.9766
AUDCAD,20031223,020200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,020300,0.9768,0.9770,0.9768,0.9770
AUDCAD,20031223,020400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031223,020500,0.9771,0.9772,0.9771,0.9772
AUDCAD,20031223,020600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031223,020700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031223,020800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031223,020900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031223,021000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20031223,021100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031223,021200,0.9771,0.9772,0.9771,0.9772
AUDCAD,20031223,021300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031223,021400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031223,021500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031223,021600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031223,021700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031223,021800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031223,021900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031223,022000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031223,022100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031223,022200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031223,022300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,022400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,022500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,022600,0.9768,0.9771,0.9768,0.9771
AUDCAD,20031223,022700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031223,022800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031223,022900,0.9771,0.9771,0.9769,0.9769
AUDCAD,20031223,023000,0.9769,0.9769,0.9765,0.9765
AUDCAD,20031223,023100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,023200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,023300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,023400,0.9766,0.9766,0.9763,0.9763
AUDCAD,20031223,023500,0.9764,0.9768,0.9764,0.9768
AUDCAD,20031223,023600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,023700,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031223,023800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,023900,0.9765,0.9765,0.9763,0.9763
AUDCAD,20031223,024000,0.9763,0.9765,0.9763,0.9765
AUDCAD,20031223,024100,0.9765,0.9767,0.9765,0.9767
AUDCAD,20031223,024200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031223,024300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031223,024400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031223,024500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031223,024600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031223,024700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031223,024800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031223,024900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031223,025000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031223,025100,0.9767,0.9769,0.9767,0.9769
AUDCAD,20031223,025200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031223,025300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,025400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,025500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,025600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,025700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,025800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,025900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,030000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,030100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,030200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,030300,0.9768,0.9768,0.9761,0.9761
AUDCAD,20031223,030400,0.9762,0.9766,0.9762,0.9766
AUDCAD,20031223,030500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,030600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,030700,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031223,030800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,030900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,031000,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031223,031100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,031200,0.9766,0.9766,0.9760,0.9760
AUDCAD,20031223,031300,0.9760,0.9764,0.9760,0.9764
AUDCAD,20031223,031400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031223,031500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031223,031600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031223,031700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031223,031800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031223,031900,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031223,032000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031223,032100,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031223,032200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,032300,0.9767,0.9767,0.9766,0.9766
AUDCAD,20031223,032400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031223,032500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,032600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031223,032700,0.9769,0.9775,0.9769,0.9773
AUDCAD,20031223,032800,0.9774,0.9780,0.9774,0.9780
AUDCAD,20031223,032900,0.9780,0.9782,0.9780,0.9782
AUDCAD,20031223,033000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031223,033100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031223,033200,0.9782,0.9782,0.9778,0.9778
AUDCAD,20031223,033300,0.9776,0.9776,0.9773,0.9773
AUDCAD,20031223,033400,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031223,033500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031223,033600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031223,033700,0.9775,0.9779,0.9775,0.9779
AUDCAD,20031223,033800,0.9779,0.9780,0.9779,0.9779
AUDCAD,20031223,033900,0.9778,0.9778,0.9775,0.9776
AUDCAD,20031223,034000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031223,034100,0.9776,0.9780,0.9776,0.9780
AUDCAD,20031223,034200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,034300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,034400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,034500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,034600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,034700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,034800,0.9780,0.9780,0.9776,0.9776
AUDCAD,20031223,034900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031223,035000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20031223,035100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031223,035200,0.9778,0.9778,0.9776,0.9776
AUDCAD,20031223,035300,0.9776,0.9778,0.9776,0.9778
AUDCAD,20031223,035400,0.9778,0.9779,0.9778,0.9779
AUDCAD,20031223,035500,0.9779,0.9780,0.9779,0.9780
AUDCAD,20031223,035600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,035700,0.9778,0.9778,0.9777,0.9777
AUDCAD,20031223,035800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20031223,035900,0.9775,0.9778,0.9775,0.9778
AUDCAD,20031223,040000,0.9779,0.9780,0.9779,0.9780
AUDCAD,20031223,040100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,040200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,040300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,040400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,040500,0.9780,0.9780,0.9778,0.9778
AUDCAD,20031223,040600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031223,040700,0.9778,0.9778,0.9775,0.9777
AUDCAD,20031223,040800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031223,040900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031223,041000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031223,041100,0.9779,0.9779,0.9777,0.9777
AUDCAD,20031223,041200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20031223,041300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20031223,041400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20031223,041500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,041600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,041700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,041800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,041900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,042000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,042100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,042200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,042300,0.9780,0.9780,0.9776,0.9776
AUDCAD,20031223,042400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20031223,042500,0.9776,0.9776,0.9775,0.9776
AUDCAD,20031223,042600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031223,042700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031223,042800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20031223,042900,0.9775,0.9776,0.9775,0.9776
AUDCAD,20031223,043000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031223,043100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031223,043200,0.9776,0.9776,0.9773,0.9773
AUDCAD,20031223,043300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20031223,043400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031223,043500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031223,043600,0.9773,0.9774,0.9773,0.9774
AUDCAD,20031223,043700,0.9774,0.9775,0.9774,0.9775
AUDCAD,20031223,043800,0.9776,0.9777,0.9776,0.9777
AUDCAD,20031223,043900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20031223,044000,0.9777,0.9778,0.9776,0.9777
AUDCAD,20031223,044100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031223,044200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031223,044300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031223,044400,0.9778,0.9782,0.9778,0.9782
AUDCAD,20031223,044500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031223,044600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031223,044700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031223,044800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031223,044900,0.9782,0.9782,0.9781,0.9782
AUDCAD,20031223,045000,0.9782,0.9787,0.9782,0.9787
AUDCAD,20031223,045100,0.9787,0.9788,0.9787,0.9788
AUDCAD,20031223,045200,0.9787,0.9787,0.9785,0.9785
AUDCAD,20031223,045300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20031223,045400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031223,045500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031223,045600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031223,045700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031223,045800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031223,045900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031223,050000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031223,050100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031223,050200,0.9782,0.9784,0.9782,0.9784
AUDCAD,20031223,050300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20031223,050400,0.9786,0.9787,0.9786,0.9787
AUDCAD,20031223,050500,0.9787,0.9787,0.9786,0.9786
AUDCAD,20031223,050600,0.9785,0.9785,0.9783,0.9783
AUDCAD,20031223,050700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031223,050800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031223,050900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031223,051000,0.9783,0.9783,0.9780,0.9780
AUDCAD,20031223,051100,0.9778,0.9780,0.9778,0.9780
AUDCAD,20031223,051200,0.9780,0.9781,0.9780,0.9781
AUDCAD,20031223,051300,0.9781,0.9792,0.9781,0.9792
AUDCAD,20031223,051400,0.9793,0.9795,0.9793,0.9795
AUDCAD,20031223,051500,0.9795,0.9795,0.9794,0.9794
AUDCAD,20031223,051600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031223,051700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031223,051800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031223,051900,0.9793,0.9794,0.9793,0.9794
AUDCAD,20031223,052000,0.9794,0.9794,0.9793,0.9793
AUDCAD,20031223,052100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031223,052200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031223,052300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031223,052400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031223,052500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031223,052600,0.9791,0.9791,0.9789,0.9789
AUDCAD,20031223,052700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031223,052800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031223,052900,0.9789,0.9789,0.9788,0.9788
AUDCAD,20031223,053000,0.9787,0.9787,0.9785,0.9786
AUDCAD,20031223,053100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20031223,053200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20031223,053300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031223,053400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031223,053500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031223,053600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031223,053700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031223,053800,0.9791,0.9791,0.9789,0.9789
AUDCAD,20031223,053900,0.9789,0.9789,0.9788,0.9788
AUDCAD,20031223,054000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031223,054100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031223,054200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031223,054300,0.9787,0.9787,0.9784,0.9784
AUDCAD,20031223,054400,0.9785,0.9787,0.9785,0.9787
AUDCAD,20031223,054500,0.9788,0.9789,0.9788,0.9789
AUDCAD,20031223,054600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031223,054700,0.9791,0.9792,0.9791,0.9792
AUDCAD,20031223,054800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20031223,054900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20031223,055000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20031223,055100,0.9792,0.9792,0.9792,0.9792
AUDCAD,20031223,055200,0.9792,0.9792,0.9792,0.9792
AUDCAD,20031223,055300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20031223,055400,0.9792,0.9792,0.9789,0.9789
AUDCAD,20031223,055500,0.9790,0.9792,0.9790,0.9791
AUDCAD,20031223,055600,0.9791,0.9793,0.9791,0.9793
AUDCAD,20031223,055700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031223,055800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031223,055900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031223,060000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031223,060100,0.9793,0.9794,0.9793,0.9794
AUDCAD,20031223,060200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031223,060300,0.9794,0.9794,0.9791,0.9791
AUDCAD,20031223,060400,0.9790,0.9790,0.9789,0.9790
AUDCAD,20031223,060500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20031223,060600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20031223,060700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20031223,060800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20031223,060900,0.9790,0.9794,0.9790,0.9794
AUDCAD,20031223,061000,0.9794,0.9794,0.9793,0.9793
AUDCAD,20031223,061100,0.9793,0.9794,0.9793,0.9794
AUDCAD,20031223,061200,0.9795,0.9795,0.9795,0.9795
AUDCAD,20031223,061300,0.9795,0.9795,0.9795,0.9795
AUDCAD,20031223,061400,0.9795,0.9795,0.9795,0.9795
AUDCAD,20031223,061500,0.9795,0.9795,0.9791,0.9791
AUDCAD,20031223,061600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031223,061700,0.9791,0.9792,0.9791,0.9792
AUDCAD,20031223,061800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20031223,061900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20031223,062000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20031223,062100,0.9792,0.9792,0.9792,0.9792
AUDCAD,20031223,062200,0.9790,0.9791,0.9790,0.9791
AUDCAD,20031223,062300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031223,062400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031223,062500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031223,062600,0.9790,0.9790,0.9789,0.9789
AUDCAD,20031223,062700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031223,062800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031223,062900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031223,063000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031223,063100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031223,063200,0.9793,0.9794,0.9793,0.9794
AUDCAD,20031223,063300,0.9795,0.9795,0.9795,0.9795
AUDCAD,20031223,063400,0.9795,0.9795,0.9794,0.9794
AUDCAD,20031223,063500,0.9794,0.9795,0.9794,0.9794
AUDCAD,20031223,063600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031223,063700,0.9794,0.9795,0.9794,0.9795
AUDCAD,20031223,063800,0.9795,0.9795,0.9794,0.9794
AUDCAD,20031223,063900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031223,064000,0.9794,0.9794,0.9791,0.9791
AUDCAD,20031223,064100,0.9791,0.9794,0.9791,0.9794
AUDCAD,20031223,064200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031223,064300,0.9794,0.9794,0.9789,0.9790
AUDCAD,20031223,064400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20031223,064500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20031223,064600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20031223,064700,0.9790,0.9790,0.9789,0.9789
AUDCAD,20031223,064800,0.9789,0.9789,0.9787,0.9787
AUDCAD,20031223,064900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20031223,065000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20031223,065100,0.9788,0.9789,0.9788,0.9789
AUDCAD,20031223,065200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031223,065300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031223,065400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031223,065500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031223,065600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031223,065700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031223,065800,0.9787,0.9787,0.9786,0.9786
AUDCAD,20031223,065900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20031223,070000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20031223,070100,0.9786,0.9786,0.9785,0.9785
AUDCAD,20031223,070200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20031223,070300,0.9782,0.9782,0.9780,0.9780
AUDCAD,20031223,070400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,070500,0.9780,0.9782,0.9780,0.9782
AUDCAD,20031223,070600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20031223,070700,0.9781,0.9783,0.9781,0.9783
AUDCAD,20031223,070800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031223,070900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031223,071000,0.9783,0.9783,0.9779,0.9779
AUDCAD,20031223,071100,0.9776,0.9776,0.9775,0.9776
AUDCAD,20031223,071200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031223,071300,0.9776,0.9777,0.9776,0.9777
AUDCAD,20031223,071400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20031223,071500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031223,071600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031223,071700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20031223,071800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031223,071900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031223,072000,0.9776,0.9779,0.9776,0.9779
AUDCAD,20031223,072100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20031223,072200,0.9778,0.9778,0.9775,0.9775
AUDCAD,20031223,072300,0.9774,0.9775,0.9774,0.9775
AUDCAD,20031223,072400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031223,072500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031223,072600,0.9775,0.9778,0.9775,0.9778
AUDCAD,20031223,072700,0.9778,0.9780,0.9778,0.9780
AUDCAD,20031223,072800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20031223,072900,0.9781,0.9782,0.9781,0.9782
AUDCAD,20031223,073000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031223,073100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031223,073200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031223,073300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031223,073400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031223,073500,0.9782,0.9782,0.9780,0.9780
AUDCAD,20031223,073600,0.9781,0.9785,0.9781,0.9785
AUDCAD,20031223,073700,0.9785,0.9787,0.9785,0.9786
AUDCAD,20031223,073800,0.9786,0.9786,0.9785,0.9785
AUDCAD,20031223,073900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031223,074000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031223,074100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031223,074200,0.9791,0.9793,0.9789,0.9789
AUDCAD,20031223,074300,0.9790,0.9792,0.9790,0.9792
AUDCAD,20031223,074400,0.9793,0.9793,0.9791,0.9791
AUDCAD,20031223,074500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031223,074600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031223,074700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031223,074800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031223,074900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031223,075000,0.9789,0.9789,0.9788,0.9788
AUDCAD,20031223,075100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20031223,075200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20031223,075300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20031223,075400,0.9792,0.9793,0.9792,0.9793
AUDCAD,20031223,075500,0.9790,0.9790,0.9787,0.9788
AUDCAD,20031223,075600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031223,075700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031223,075800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031223,075900,0.9789,0.9791,0.9789,0.9791
AUDCAD,20031223,080000,0.9791,0.9792,0.9791,0.9792
AUDCAD,20031223,080100,0.9792,0.9794,0.9792,0.9794
AUDCAD,20031223,080200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031223,080300,0.9794,0.9795,0.9794,0.9795
AUDCAD,20031223,080400,0.9795,0.9795,0.9795,0.9795
AUDCAD,20031223,080500,0.9795,0.9795,0.9795,0.9795
AUDCAD,20031223,080600,0.9795,0.9795,0.9795,0.9795
AUDCAD,20031223,080700,0.9795,0.9795,0.9791,0.9794
AUDCAD,20031223,080800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031223,080900,0.9794,0.9796,0.9794,0.9796
AUDCAD,20031223,081000,0.9796,0.9796,0.9795,0.9795
AUDCAD,20031223,081100,0.9795,0.9795,0.9795,0.9795
AUDCAD,20031223,081200,0.9795,0.9795,0.9795,0.9795
AUDCAD,20031223,081300,0.9795,0.9795,0.9794,0.9794
AUDCAD,20031223,081400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031223,081500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031223,081600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031223,081700,0.9794,0.9794,0.9790,0.9790
AUDCAD,20031223,081800,0.9790,0.9790,0.9786,0.9786
AUDCAD,20031223,081900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031223,082000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031223,082100,0.9787,0.9788,0.9787,0.9788
AUDCAD,20031223,082200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20031223,082300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20031223,082400,0.9788,0.9790,0.9788,0.9790
AUDCAD,20031223,082500,0.9787,0.9787,0.9782,0.9785
AUDCAD,20031223,082600,0.9786,0.9790,0.9786,0.9790
AUDCAD,20031223,082700,0.9791,0.9793,0.9791,0.9793
AUDCAD,20031223,082800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031223,082900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031223,083000,0.9793,0.9794,0.9793,0.9794
AUDCAD,20031223,083100,0.9792,0.9792,0.9790,0.9790
AUDCAD,20031223,083200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031223,083300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031223,083400,0.9789,0.9791,0.9789,0.9791
AUDCAD,20031223,083500,0.9787,0.9787,0.9780,0.9780
AUDCAD,20031223,083600,0.9781,0.9784,0.9781,0.9784
AUDCAD,20031223,083700,0.9785,0.9788,0.9785,0.9788
AUDCAD,20031223,083800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20031223,083900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031223,084000,0.9790,0.9790,0.9789,0.9789
AUDCAD,20031223,084100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031223,084200,0.9789,0.9790,0.9789,0.9789
AUDCAD,20031223,084300,0.9789,0.9789,0.9787,0.9787
AUDCAD,20031223,084400,0.9786,0.9787,0.9786,0.9786
AUDCAD,20031223,084500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031223,084600,0.9785,0.9788,0.9785,0.9785
AUDCAD,20031223,084700,0.9786,0.9787,0.9786,0.9786
AUDCAD,20031223,084800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031223,084900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031223,085000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031223,085100,0.9785,0.9785,0.9783,0.9783
AUDCAD,20031223,085200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031223,085300,0.9783,0.9783,0.9781,0.9781
AUDCAD,20031223,085400,0.9780,0.9780,0.9773,0.9773
AUDCAD,20031223,085500,0.9772,0.9772,0.9766,0.9766
AUDCAD,20031223,085600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031223,085700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031223,085800,0.9769,0.9774,0.9769,0.9774
AUDCAD,20031223,085900,0.9774,0.9775,0.9774,0.9775
AUDCAD,20031223,090000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031223,090100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031223,090200,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031223,090300,0.9775,0.9775,0.9773,0.9773
AUDCAD,20031223,090400,0.9774,0.9775,0.9774,0.9775
AUDCAD,20031223,090500,0.9775,0.9775,0.9774,0.9774
AUDCAD,20031223,090600,0.9774,0.9774,0.9773,0.9773
AUDCAD,20031223,090700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031223,090800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031223,090900,0.9775,0.9779,0.9775,0.9779
AUDCAD,20031223,091000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031223,091100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031223,091200,0.9779,0.9781,0.9779,0.9781
AUDCAD,20031223,091300,0.9780,0.9780,0.9775,0.9775
AUDCAD,20031223,091400,0.9775,0.9775,0.9773,0.9773
AUDCAD,20031223,091500,0.9772,0.9772,0.9766,0.9768
AUDCAD,20031223,091600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,091700,0.9767,0.9767,0.9766,0.9766
AUDCAD,20031223,091800,0.9766,0.9771,0.9766,0.9771
AUDCAD,20031223,091900,0.9770,0.9771,0.9769,0.9771
AUDCAD,20031223,092000,0.9771,0.9772,0.9771,0.9772
AUDCAD,20031223,092100,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031223,092200,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031223,092300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031223,092400,0.9776,0.9778,0.9776,0.9778
AUDCAD,20031223,092500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031223,092600,0.9778,0.9778,0.9776,0.9776
AUDCAD,20031223,092700,0.9776,0.9776,0.9772,0.9772
AUDCAD,20031223,092800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20031223,092900,0.9774,0.9774,0.9772,0.9772
AUDCAD,20031223,093000,0.9772,0.9774,0.9772,0.9774
AUDCAD,20031223,093100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031223,093200,0.9775,0.9776,0.9774,0.9776
AUDCAD,20031223,093300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031223,093400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031223,093500,0.9776,0.9778,0.9775,0.9775
AUDCAD,20031223,093600,0.9774,0.9774,0.9773,0.9773
AUDCAD,20031223,093700,0.9774,0.9776,0.9774,0.9776
AUDCAD,20031223,093800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031223,093900,0.9776,0.9777,0.9776,0.9777
AUDCAD,20031223,094000,0.9776,0.9776,0.9773,0.9773
AUDCAD,20031223,094100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031223,094200,0.9774,0.9774,0.9773,0.9773
AUDCAD,20031223,094300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031223,094400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031223,094500,0.9771,0.9771,0.9769,0.9769
AUDCAD,20031223,094600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031223,094700,0.9770,0.9771,0.9770,0.9770
AUDCAD,20031223,094800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031223,094900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031223,095000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031223,095100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031223,095200,0.9768,0.9768,0.9764,0.9765
AUDCAD,20031223,095300,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031223,095400,0.9766,0.9768,0.9766,0.9768
AUDCAD,20031223,095500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,095600,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031223,095700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20031223,095800,0.9765,0.9765,0.9764,0.9765
AUDCAD,20031223,095900,0.9765,0.9772,0.9765,0.9772
AUDCAD,20031223,100000,0.9772,0.9774,0.9772,0.9774
AUDCAD,20031223,100100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031223,100200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031223,100300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031223,100400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031223,100500,0.9776,0.9776,0.9773,0.9773
AUDCAD,20031223,100600,0.9774,0.9777,0.9774,0.9777
AUDCAD,20031223,100700,0.9778,0.9782,0.9778,0.9782
AUDCAD,20031223,100800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031223,100900,0.9782,0.9782,0.9781,0.9781
AUDCAD,20031223,101000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,101100,0.9780,0.9780,0.9779,0.9780
AUDCAD,20031223,101200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,101300,0.9780,0.9780,0.9777,0.9777
AUDCAD,20031223,101400,0.9777,0.9778,0.9776,0.9776
AUDCAD,20031223,101500,0.9776,0.9776,0.9774,0.9774
AUDCAD,20031223,101600,0.9774,0.9775,0.9774,0.9775
AUDCAD,20031223,101700,0.9774,0.9774,0.9773,0.9774
AUDCAD,20031223,101800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031223,101900,0.9775,0.9775,0.9774,0.9774
AUDCAD,20031223,102000,0.9775,0.9778,0.9775,0.9778
AUDCAD,20031223,102100,0.9779,0.9780,0.9779,0.9780
AUDCAD,20031223,102200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031223,102300,0.9780,0.9786,0.9780,0.9786
AUDCAD,20031223,102400,0.9787,0.9788,0.9787,0.9787
AUDCAD,20031223,102500,0.9787,0.9788,0.9787,0.9788
AUDCAD,20031223,102600,0.9787,0.9787,0.9786,0.9787
AUDCAD,20031223,102700,0.9786,0.9786,0.9782,0.9782
AUDCAD,20031223,102800,0.9781,0.9781,0.9777,0.9777
AUDCAD,20031223,102900,0.9776,0.9777,0.9772,0.9772
AUDCAD,20031223,103000,0.9771,0.9772,0.9771,0.9772
AUDCAD,20031223,103100,0.9772,0.9776,0.9772,0.9776
AUDCAD,20031223,103200,0.9777,0.9778,0.9776,0.9776
AUDCAD,20031223,103300,0.9776,0.9776,0.9775,0.9775
AUDCAD,20031223,103400,0.9776,0.9777,0.9776,0.9777
AUDCAD,20031223,103500,0.9777,0.9777,0.9776,0.9776
AUDCAD,20031223,103600,0.9776,0.9777,0.9776,0.9777
AUDCAD,20031223,103700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031223,103800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031223,103900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031223,104000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20031223,104100,0.9777,0.9779,0.9777,0.9777
AUDCAD,20031223,104200,0.9776,0.9776,0.9775,0.9775
AUDCAD,20031223,104300,0.9775,0.9775,0.9768,0.9768
AUDCAD,20031223,104400,0.9769,0.9770,0.9769,0.9769
AUDCAD,20031223,104500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031223,104600,0.9769,0.9770,0.9769,0.9770
AUDCAD,20031223,104700,0.9770,0.9772,0.9770,0.9772
AUDCAD,20031223,104800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031223,104900,0.9773,0.9773,0.9772,0.9773
AUDCAD,20031223,105000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031223,105100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031223,105200,0.9772,0.9772,0.9771,0.9771
AUDCAD,20031223,105300,0.9769,0.9769,0.9766,0.9766
AUDCAD,20031223,105400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,105500,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031223,105600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031223,105700,0.9771,0.9772,0.9771,0.9771
AUDCAD,20031223,105800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031223,105900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031223,110000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031223,110100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031223,110200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031223,110300,0.9775,0.9775,0.9771,0.9771
AUDCAD,20031223,110400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031223,110500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031223,110600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031223,110700,0.9769,0.9769,0.9768,0.9769
AUDCAD,20031223,110800,0.9769,0.9770,0.9769,0.9770
AUDCAD,20031223,110900,0.9771,0.9772,0.9769,0.9769
AUDCAD,20031223,111000,0.9769,0.9772,0.9769,0.9772
AUDCAD,20031223,111100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031223,111200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031223,111300,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031223,111400,0.9772,0.9772,0.9769,0.9769
AUDCAD,20031223,111500,0.9769,0.9771,0.9769,0.9771
AUDCAD,20031223,111600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031223,111700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031223,111800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031223,111900,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031223,112000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031223,112100,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031223,112200,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031223,112300,0.9773,0.9774,0.9773,0.9774
AUDCAD,20031223,112400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031223,112500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031223,112600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031223,112700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031223,112800,0.9775,0.9775,0.9773,0.9774
AUDCAD,20031223,112900,0.9775,0.9784,0.9775,0.9784
AUDCAD,20031223,113000,0.9782,0.9783,0.9781,0.9783
AUDCAD,20031223,113100,0.9783,0.9784,0.9783,0.9784
AUDCAD,20031223,113200,0.9785,0.9788,0.9785,0.9788
AUDCAD,20031223,113300,0.9788,0.9788,0.9787,0.9787
AUDCAD,20031223,113400,0.9787,0.9787,0.9786,0.9786
AUDCAD,20031223,113500,0.9786,0.9786,0.9785,0.9785
AUDCAD,20031223,113600,0.9784,0.9784,0.9782,0.9782
AUDCAD,20031223,113700,0.9783,0.9783,0.9781,0.9781
AUDCAD,20031223,113800,0.9780,0.9780,0.9779,0.9779
AUDCAD,20031223,113900,0.9779,0.9783,0.9779,0.9783
AUDCAD,20031223,114000,0.9786,0.9787,0.9783,0.9783
AUDCAD,20031223,114100,0.9780,0.9782,0.9780,0.9782
AUDCAD,20031223,114200,0.9786,0.9790,0.9786,0.9789
AUDCAD,20031223,114300,0.9789,0.9790,0.9789,0.9790
AUDCAD,20031223,114400,0.9789,0.9789,0.9783,0.9784
AUDCAD,20031223,114500,0.9785,0.9785,0.9782,0.9782
AUDCAD,20031223,114600,0.9782,0.9782,0.9779,0.9779
AUDCAD,20031223,114700,0.9779,0.9779,0.9778,0.9778
AUDCAD,20031223,114800,0.9779,0.9782,0.9779,0.9782
AUDCAD,20031223,114900,0.9782,0.9785,0.9782,0.9785
AUDCAD,20031223,115000,0.9784,0.9784,0.9780,0.9780
AUDCAD,20031223,115100,0.9779,0.9779,0.9773,0.9773
AUDCAD,20031223,115200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031223,115300,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031223,115400,0.9775,0.9775,0.9771,0.9771
AUDCAD,20031223,115500,0.9771,0.9772,0.9771,0.9772
AUDCAD,20031223,115600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031223,115700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031223,115800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031223,115900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20031223,120000,0.9771,0.9772,0.9771,0.9772
AUDCAD,20031223,120100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031223,120200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031223,120300,0.9773,0.9773,0.9772,0.9773
AUDCAD,20031223,120400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031223,120500,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031223,120600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031223,120700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031223,120800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031223,120900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031223,121000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031223,121100,0.9773,0.9776,0.9773,0.9776
AUDCAD,20031223,121200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031223,121300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031223,121400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031223,121500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031223,121600,0.9774,0.9775,0.9774,0.9775
AUDCAD,20031223,121700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031223,121800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031223,121900,0.9774,0.9774,0.9768,0.9768
AUDCAD,20031223,122000,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031223,122100,0.9770,0.9772,0.9770,0.9772
AUDCAD,20031223,122200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031223,122300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031223,122400,0.9772,0.9772,0.9770,0.9771
AUDCAD,20031223,122500,0.9771,0.9771,0.9769,0.9769
AUDCAD,20031223,122600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031223,122700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,122800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,122900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031223,123000,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031223,123100,0.9765,0.9765,0.9764,0.9764
AUDCAD,20031223,123200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031223,123300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031223,123400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031223,123500,0.9764,0.9764,0.9761,0.9762
AUDCAD,20031223,123600,0.9762,0.9764,0.9762,0.9764
AUDCAD,20031223,123700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031223,123800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031223,123900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031223,124000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,124100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,124200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,124300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031223,124400,0.9766,0.9766,0.9764,0.9764
AUDCAD,20031223,124500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031223,124600,0.9764,0.9764,0.9762,0.9762
AUDCAD,20031223,124700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031223,124800,0.9763,0.9764,0.9761,0.9764
AUDCAD,20031223,124900,0.9765,0.9765,0.9762,0.9762
AUDCAD,20031223,125000,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031223,125100,0.9762,0.9763,0.9761,0.9761
AUDCAD,20031223,125200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031223,125300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031223,125400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031223,125500,0.9761,0.9761,0.9758,0.9758
AUDCAD,20031223,125600,0.9758,0.9759,0.9758,0.9759
AUDCAD,20031223,125700,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031223,125800,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031223,125900,0.9759,0.9759,0.9757,0.9757
AUDCAD,20031223,130000,0.9757,0.9757,0.9755,0.9756
AUDCAD,20031223,130100,0.9757,0.9758,0.9757,0.9757
AUDCAD,20031223,130200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031223,130300,0.9757,0.9757,0.9756,0.9757
AUDCAD,20031223,130400,0.9757,0.9758,0.9757,0.9757
AUDCAD,20031223,130500,0.9758,0.9758,0.9757,0.9757
AUDCAD,20031223,130600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031223,130700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031223,130800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031223,130900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031223,131000,0.9757,0.9757,0.9755,0.9757
AUDCAD,20031223,131100,0.9758,0.9760,0.9758,0.9760
AUDCAD,20031223,131200,0.9760,0.9760,0.9758,0.9758
AUDCAD,20031223,131300,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031223,131400,0.9759,0.9759,0.9757,0.9757
AUDCAD,20031223,131500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031223,131600,0.9755,0.9760,0.9755,0.9760
AUDCAD,20031223,131700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031223,131800,0.9762,0.9763,0.9762,0.9763
AUDCAD,20031223,131900,0.9763,0.9763,0.9762,0.9762
AUDCAD,20031223,132000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031223,132100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031223,132200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031223,132300,0.9761,0.9761,0.9759,0.9759
AUDCAD,20031223,132400,0.9759,0.9759,0.9758,0.9758
AUDCAD,20031223,132500,0.9758,0.9758,0.9757,0.9758
AUDCAD,20031223,132600,0.9759,0.9760,0.9759,0.9760
AUDCAD,20031223,132700,0.9760,0.9760,0.9759,0.9759
AUDCAD,20031223,132800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20031223,132900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031223,133000,0.9758,0.9758,0.9757,0.9757
AUDCAD,20031223,133100,0.9758,0.9758,0.9756,0.9756
AUDCAD,20031223,133200,0.9755,0.9755,0.9754,0.9754
AUDCAD,20031223,133300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031223,133400,0.9754,0.9754,0.9752,0.9752
AUDCAD,20031223,133500,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031223,133600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031223,133700,0.9749,0.9750,0.9749,0.9750
AUDCAD,20031223,133800,0.9750,0.9750,0.9747,0.9747
AUDCAD,20031223,133900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031223,134000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031223,134100,0.9746,0.9746,0.9745,0.9745
AUDCAD,20031223,134200,0.9745,0.9745,0.9740,0.9740
AUDCAD,20031223,134300,0.9740,0.9740,0.9739,0.9739
AUDCAD,20031223,134400,0.9739,0.9743,0.9739,0.9743
AUDCAD,20031223,134500,0.9742,0.9742,0.9741,0.9741
AUDCAD,20031223,134600,0.9741,0.9744,0.9741,0.9744
AUDCAD,20031223,134700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031223,134800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031223,134900,0.9745,0.9746,0.9745,0.9745
AUDCAD,20031223,135000,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031223,135100,0.9745,0.9745,0.9743,0.9743
AUDCAD,20031223,135200,0.9742,0.9742,0.9740,0.9740
AUDCAD,20031223,135300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031223,135400,0.9741,0.9745,0.9741,0.9745
AUDCAD,20031223,135500,0.9744,0.9744,0.9742,0.9742
AUDCAD,20031223,135600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031223,135700,0.9741,0.9742,0.9741,0.9742
AUDCAD,20031223,135800,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031223,135900,0.9740,0.9740,0.9739,0.9739
AUDCAD,20031223,140000,0.9739,0.9739,0.9738,0.9738
AUDCAD,20031223,140100,0.9738,0.9739,0.9737,0.9739
AUDCAD,20031223,140200,0.9739,0.9740,0.9739,0.9739
AUDCAD,20031223,140300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031223,140400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031223,140500,0.9739,0.9741,0.9739,0.9741
AUDCAD,20031223,140600,0.9742,0.9742,0.9741,0.9741
AUDCAD,20031223,140700,0.9740,0.9740,0.9739,0.9739
AUDCAD,20031223,140800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031223,140900,0.9739,0.9739,0.9736,0.9736
AUDCAD,20031223,141000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031223,141100,0.9736,0.9737,0.9736,0.9737
AUDCAD,20031223,141200,0.9737,0.9739,0.9737,0.9739
AUDCAD,20031223,141300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20031223,141400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031223,141500,0.9740,0.9742,0.9740,0.9742
AUDCAD,20031223,141600,0.9743,0.9744,0.9743,0.9744
AUDCAD,20031223,141700,0.9745,0.9746,0.9745,0.9746
AUDCAD,20031223,141800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031223,141900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031223,142000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031223,142100,0.9747,0.9749,0.9747,0.9749
AUDCAD,20031223,142200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031223,142300,0.9750,0.9753,0.9750,0.9753
AUDCAD,20031223,142400,0.9752,0.9753,0.9752,0.9753
AUDCAD,20031223,142500,0.9753,0.9753,0.9752,0.9752
AUDCAD,20031223,142600,0.9751,0.9751,0.9748,0.9748
AUDCAD,20031223,142700,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031223,142800,0.9745,0.9748,0.9745,0.9747
AUDCAD,20031223,142900,0.9747,0.9751,0.9747,0.9750
AUDCAD,20031223,143000,0.9751,0.9753,0.9751,0.9753
AUDCAD,20031223,143100,0.9753,0.9753,0.9751,0.9752
AUDCAD,20031223,143200,0.9753,0.9753,0.9750,0.9750
AUDCAD,20031223,143300,0.9749,0.9751,0.9749,0.9750
AUDCAD,20031223,143400,0.9750,0.9750,0.9744,0.9744
AUDCAD,20031223,143500,0.9745,0.9747,0.9745,0.9746
AUDCAD,20031223,143600,0.9746,0.9746,0.9744,0.9744
AUDCAD,20031223,143700,0.9744,0.9744,0.9741,0.9741
AUDCAD,20031223,143800,0.9740,0.9745,0.9740,0.9745
AUDCAD,20031223,143900,0.9746,0.9749,0.9746,0.9747
AUDCAD,20031223,144000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031223,144100,0.9746,0.9746,0.9744,0.9744
AUDCAD,20031223,144200,0.9743,0.9744,0.9742,0.9744
AUDCAD,20031223,144300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031223,144400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031223,144500,0.9743,0.9743,0.9740,0.9740
AUDCAD,20031223,144600,0.9738,0.9738,0.9736,0.9736
AUDCAD,20031223,144700,0.9736,0.9736,0.9734,0.9734
AUDCAD,20031223,144800,0.9735,0.9735,0.9733,0.9734
AUDCAD,20031223,144900,0.9736,0.9737,0.9736,0.9737
AUDCAD,20031223,145000,0.9737,0.9738,0.9737,0.9738
AUDCAD,20031223,145100,0.9738,0.9739,0.9738,0.9739
AUDCAD,20031223,145200,0.9739,0.9739,0.9737,0.9737
AUDCAD,20031223,145300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031223,145400,0.9737,0.9739,0.9737,0.9739
AUDCAD,20031223,145500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031223,145600,0.9737,0.9738,0.9737,0.9738
AUDCAD,20031223,145700,0.9738,0.9738,0.9737,0.9737
AUDCAD,20031223,145800,0.9736,0.9736,0.9732,0.9733
AUDCAD,20031223,145900,0.9734,0.9734,0.9733,0.9733
AUDCAD,20031223,150000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031223,150100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031223,150200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031223,150300,0.9735,0.9735,0.9733,0.9733
AUDCAD,20031223,150400,0.9733,0.9733,0.9732,0.9732
AUDCAD,20031223,150500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031223,150600,0.9733,0.9733,0.9732,0.9732
AUDCAD,20031223,150700,0.9732,0.9732,0.9730,0.9730
AUDCAD,20031223,150800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031223,150900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031223,151000,0.9730,0.9730,0.9725,0.9725
AUDCAD,20031223,151100,0.9725,0.9729,0.9725,0.9729
AUDCAD,20031223,151200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20031223,151300,0.9731,0.9736,0.9731,0.9735
AUDCAD,20031223,151400,0.9735,0.9735,0.9733,0.9733
AUDCAD,20031223,151500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20031223,151600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031223,151700,0.9730,0.9730,0.9725,0.9725
AUDCAD,20031223,151800,0.9725,0.9726,0.9725,0.9726
AUDCAD,20031223,151900,0.9726,0.9729,0.9726,0.9729
AUDCAD,20031223,152000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031223,152100,0.9728,0.9730,0.9728,0.9730
AUDCAD,20031223,152200,0.9731,0.9732,0.9731,0.9731
AUDCAD,20031223,152300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031223,152400,0.9730,0.9733,0.9730,0.9732
AUDCAD,20031223,152500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031223,152600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031223,152700,0.9732,0.9733,0.9731,0.9731
AUDCAD,20031223,152800,0.9730,0.9731,0.9730,0.9731
AUDCAD,20031223,152900,0.9732,0.9735,0.9732,0.9735
AUDCAD,20031223,153000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031223,153100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031223,153200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031223,153300,0.9735,0.9735,0.9733,0.9733
AUDCAD,20031223,153400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031223,153500,0.9732,0.9732,0.9729,0.9729
AUDCAD,20031223,153600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031223,153700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031223,153800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20031223,153900,0.9728,0.9728,0.9725,0.9725
AUDCAD,20031223,154000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031223,154100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031223,154200,0.9727,0.9729,0.9727,0.9729
AUDCAD,20031223,154300,0.9729,0.9729,0.9725,0.9725
AUDCAD,20031223,154400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031223,154500,0.9725,0.9725,0.9723,0.9723
AUDCAD,20031223,154600,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031223,154700,0.9723,0.9724,0.9723,0.9724
AUDCAD,20031223,154800,0.9724,0.9726,0.9724,0.9726
AUDCAD,20031223,154900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031223,155000,0.9726,0.9726,0.9721,0.9721
AUDCAD,20031223,155100,0.9721,0.9723,0.9721,0.9722
AUDCAD,20031223,155200,0.9722,0.9723,0.9722,0.9723
AUDCAD,20031223,155300,0.9724,0.9724,0.9723,0.9723
AUDCAD,20031223,155400,0.9722,0.9723,0.9722,0.9723
AUDCAD,20031223,155500,0.9723,0.9723,0.9722,0.9722
AUDCAD,20031223,155600,0.9721,0.9721,0.9720,0.9720
AUDCAD,20031223,155700,0.9720,0.9720,0.9718,0.9718
AUDCAD,20031223,155800,0.9718,0.9718,0.9717,0.9717
AUDCAD,20031223,155900,0.9718,0.9721,0.9718,0.9721
AUDCAD,20031223,160000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031223,160100,0.9725,0.9725,0.9721,0.9721
AUDCAD,20031223,160200,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031223,160300,0.9720,0.9721,0.9720,0.9721
AUDCAD,20031223,160400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031223,160500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031223,160600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031223,160700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031223,160800,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031223,160900,0.9721,0.9721,0.9718,0.9719
AUDCAD,20031223,161000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031223,161100,0.9719,0.9720,0.9719,0.9720
AUDCAD,20031223,161200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031223,161300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031223,161400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031223,161500,0.9722,0.9723,0.9722,0.9723
AUDCAD,20031223,161600,0.9723,0.9725,0.9723,0.9725
AUDCAD,20031223,161700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031223,161800,0.9725,0.9725,0.9724,0.9724
AUDCAD,20031223,161900,0.9723,0.9723,0.9722,0.9723
AUDCAD,20031223,162000,0.9724,0.9725,0.9723,0.9723
AUDCAD,20031223,162100,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031223,162200,0.9723,0.9725,0.9723,0.9724
AUDCAD,20031223,162300,0.9724,0.9724,0.9723,0.9723
AUDCAD,20031223,162400,0.9724,0.9726,0.9724,0.9726
AUDCAD,20031223,162500,0.9727,0.9729,0.9727,0.9729
AUDCAD,20031223,162600,0.9730,0.9730,0.9729,0.9729
AUDCAD,20031223,162700,0.9729,0.9729,0.9726,0.9726
AUDCAD,20031223,162800,0.9726,0.9728,0.9726,0.9728
AUDCAD,20031223,162900,0.9728,0.9729,0.9728,0.9729
AUDCAD,20031223,163000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031223,163100,0.9730,0.9733,0.9730,0.9733
AUDCAD,20031223,163200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031223,163300,0.9733,0.9733,0.9732,0.9732
AUDCAD,20031223,163400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031223,163500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031223,163600,0.9733,0.9733,0.9731,0.9731
AUDCAD,20031223,163700,0.9732,0.9734,0.9732,0.9734
AUDCAD,20031223,163800,0.9735,0.9737,0.9735,0.9737
AUDCAD,20031223,163900,0.9738,0.9743,0.9737,0.9743
AUDCAD,20031223,164000,0.9745,0.9745,0.9743,0.9745
AUDCAD,20031223,164100,0.9744,0.9745,0.9744,0.9745
AUDCAD,20031223,164200,0.9745,0.9745,0.9744,0.9744
AUDCAD,20031223,164300,0.9744,0.9744,0.9743,0.9743
AUDCAD,20031223,164400,0.9743,0.9743,0.9739,0.9742
AUDCAD,20031223,164500,0.9741,0.9741,0.9739,0.9739
AUDCAD,20031223,164600,0.9740,0.9742,0.9740,0.9742
AUDCAD,20031223,164700,0.9740,0.9742,0.9740,0.9740
AUDCAD,20031223,164800,0.9739,0.9739,0.9737,0.9737
AUDCAD,20031223,164900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031223,165000,0.9737,0.9739,0.9737,0.9739
AUDCAD,20031223,165100,0.9739,0.9740,0.9739,0.9740
AUDCAD,20031223,165200,0.9741,0.9741,0.9739,0.9739
AUDCAD,20031223,165300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20031223,165400,0.9741,0.9742,0.9741,0.9742
AUDCAD,20031223,165500,0.9742,0.9746,0.9742,0.9746
AUDCAD,20031223,165600,0.9746,0.9746,0.9745,0.9745
AUDCAD,20031223,165700,0.9745,0.9746,0.9745,0.9746
AUDCAD,20031223,165800,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031223,165900,0.9748,0.9751,0.9748,0.9751
AUDCAD,20031223,170000,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031223,170100,0.9752,0.9753,0.9752,0.9752
AUDCAD,20031223,170200,0.9752,0.9752,0.9751,0.9751
AUDCAD,20031223,170300,0.9750,0.9750,0.9747,0.9747
AUDCAD,20031223,170400,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031223,170500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031223,170600,0.9748,0.9748,0.9746,0.9746
AUDCAD,20031223,170700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031223,170800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031223,170900,0.9744,0.9744,0.9742,0.9742
AUDCAD,20031223,171000,0.9741,0.9741,0.9740,0.9740
AUDCAD,20031223,171100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031223,171200,0.9742,0.9743,0.9742,0.9743
AUDCAD,20031223,171300,0.9743,0.9745,0.9743,0.9745
AUDCAD,20031223,171400,0.9746,0.9746,0.9740,0.9742
AUDCAD,20031223,171500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031223,171600,0.9743,0.9743,0.9739,0.9740
AUDCAD,20031223,171700,0.9741,0.9742,0.9741,0.9742
AUDCAD,20031223,171800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031223,171900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031223,172000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031223,172100,0.9740,0.9740,0.9738,0.9738
AUDCAD,20031223,172200,0.9737,0.9737,0.9736,0.9736
AUDCAD,20031223,172300,0.9737,0.9739,0.9736,0.9736
AUDCAD,20031223,172400,0.9735,0.9735,0.9731,0.9731
AUDCAD,20031223,172500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031223,172600,0.9733,0.9737,0.9733,0.9737
AUDCAD,20031223,172700,0.9736,0.9737,0.9734,0.9737
AUDCAD,20031223,172800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031223,172900,0.9737,0.9739,0.9737,0.9738
AUDCAD,20031223,173000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031223,173100,0.9737,0.9737,0.9735,0.9735
AUDCAD,20031223,173200,0.9735,0.9735,0.9733,0.9733
AUDCAD,20031223,173300,0.9733,0.9736,0.9733,0.9736
AUDCAD,20031223,173400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031223,173500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031223,173600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031223,173700,0.9737,0.9737,0.9733,0.9733
AUDCAD,20031223,173800,0.9734,0.9737,0.9734,0.9737
AUDCAD,20031223,173900,0.9738,0.9743,0.9738,0.9743
AUDCAD,20031223,174000,0.9743,0.9745,0.9743,0.9743
AUDCAD,20031223,174100,0.9742,0.9742,0.9739,0.9739
AUDCAD,20031223,174200,0.9740,0.9742,0.9740,0.9741
AUDCAD,20031223,174300,0.9740,0.9741,0.9739,0.9741
AUDCAD,20031223,174400,0.9742,0.9742,0.9740,0.9740
AUDCAD,20031223,174500,0.9740,0.9742,0.9740,0.9742
AUDCAD,20031223,174600,0.9743,0.9743,0.9742,0.9742
AUDCAD,20031223,174700,0.9741,0.9743,0.9741,0.9743
AUDCAD,20031223,174800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031223,174900,0.9743,0.9743,0.9742,0.9742
AUDCAD,20031223,175000,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031223,175100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031223,175200,0.9740,0.9743,0.9740,0.9743
AUDCAD,20031223,175300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031223,175400,0.9743,0.9743,0.9741,0.9741
AUDCAD,20031223,175500,0.9740,0.9741,0.9740,0.9741
AUDCAD,20031223,175600,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031223,175700,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031223,175800,0.9741,0.9744,0.9741,0.9744
AUDCAD,20031223,175900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031223,180000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031223,180100,0.9744,0.9745,0.9744,0.9744
AUDCAD,20031223,180200,0.9744,0.9746,0.9744,0.9745
AUDCAD,20031223,180300,0.9745,0.9745,0.9744,0.9744
AUDCAD,20031223,180400,0.9745,0.9746,0.9745,0.9746
AUDCAD,20031223,180500,0.9747,0.9748,0.9746,0.9746
AUDCAD,20031223,180600,0.9745,0.9745,0.9744,0.9744
AUDCAD,20031223,180700,0.9744,0.9746,0.9744,0.9746
AUDCAD,20031223,180800,0.9745,0.9745,0.9743,0.9743
AUDCAD,20031223,180900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031223,181000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031223,181100,0.9742,0.9742,0.9740,0.9740
AUDCAD,20031223,181200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031223,181300,0.9740,0.9740,0.9738,0.9738
AUDCAD,20031223,181400,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031223,181500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031223,181600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031223,181700,0.9731,0.9731,0.9730,0.9731
AUDCAD,20031223,181800,0.9732,0.9736,0.9732,0.9736
AUDCAD,20031223,181900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031223,182000,0.9736,0.9739,0.9736,0.9739
AUDCAD,20031223,182100,0.9738,0.9738,0.9736,0.9736
AUDCAD,20031223,182200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031223,182300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031223,182400,0.9738,0.9738,0.9736,0.9736
AUDCAD,20031223,182500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20031223,182600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031223,182700,0.9738,0.9738,0.9737,0.9737
AUDCAD,20031223,182800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031223,182900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031223,183000,0.9737,0.9737,0.9736,0.9736
AUDCAD,20031223,183100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031223,183200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031223,183300,0.9735,0.9735,0.9732,0.9732
AUDCAD,20031223,183400,0.9735,0.9737,0.9735,0.9737
AUDCAD,20031223,183500,0.9737,0.9737,0.9733,0.9733
AUDCAD,20031223,183600,0.9735,0.9736,0.9735,0.9736
AUDCAD,20031223,183700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031223,183800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031223,183900,0.9737,0.9737,0.9733,0.9733
AUDCAD,20031223,184000,0.9733,0.9736,0.9733,0.9736
AUDCAD,20031223,184100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031223,184200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031223,184300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031223,184400,0.9737,0.9737,0.9736,0.9736
AUDCAD,20031223,184500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031223,184600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031223,184700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031223,184800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031223,184900,0.9735,0.9735,0.9730,0.9732
AUDCAD,20031223,185000,0.9732,0.9733,0.9732,0.9733
AUDCAD,20031223,185100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031223,185200,0.9733,0.9733,0.9730,0.9730
AUDCAD,20031223,185300,0.9732,0.9736,0.9732,0.9736
AUDCAD,20031223,185400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031223,185500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031223,185600,0.9736,0.9736,0.9732,0.9732
AUDCAD,20031223,185700,0.9732,0.9732,0.9730,0.9730
AUDCAD,20031223,185800,0.9731,0.9732,0.9731,0.9732
AUDCAD,20031223,185900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031223,190000,0.9732,0.9733,0.9732,0.9733
AUDCAD,20031223,190100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031223,190200,0.9733,0.9733,0.9730,0.9730
AUDCAD,20031223,190300,0.9731,0.9731,0.9731,0.9731
AUDCAD,20031223,190400,0.9732,0.9737,0.9732,0.9737
AUDCAD,20031223,190500,0.9738,0.9738,0.9736,0.9736
AUDCAD,20031223,190600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031223,190700,0.9735,0.9736,0.9735,0.9736
AUDCAD,20031223,190800,0.9736,0.9736,0.9733,0.9733
AUDCAD,20031223,190900,0.9732,0.9732,0.9728,0.9728
AUDCAD,20031223,191000,0.9727,0.9728,0.9725,0.9727
AUDCAD,20031223,191100,0.9728,0.9729,0.9728,0.9728
AUDCAD,20031223,191200,0.9728,0.9728,0.9726,0.9726
AUDCAD,20031223,191300,0.9725,0.9727,0.9725,0.9727
AUDCAD,20031223,191400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031223,191500,0.9728,0.9728,0.9726,0.9726
AUDCAD,20031223,191600,0.9725,0.9726,0.9725,0.9726
AUDCAD,20031223,191700,0.9726,0.9728,0.9726,0.9728
AUDCAD,20031223,191800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031223,191900,0.9728,0.9728,0.9725,0.9725
AUDCAD,20031223,192000,0.9725,0.9725,0.9723,0.9723
AUDCAD,20031223,192100,0.9722,0.9722,0.9718,0.9718
AUDCAD,20031223,192200,0.9718,0.9721,0.9718,0.9721
AUDCAD,20031223,192300,0.9721,0.9724,0.9721,0.9724
AUDCAD,20031223,192400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031223,192500,0.9725,0.9725,0.9724,0.9724
AUDCAD,20031223,192600,0.9724,0.9725,0.9724,0.9724
AUDCAD,20031223,192700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031223,192800,0.9725,0.9725,0.9724,0.9724
AUDCAD,20031223,192900,0.9725,0.9725,0.9723,0.9723
AUDCAD,20031223,193000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031223,193100,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031223,193200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031223,193300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031223,193400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031223,193500,0.9722,0.9722,0.9720,0.9721
AUDCAD,20031223,193600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031223,193700,0.9721,0.9721,0.9720,0.9720
AUDCAD,20031223,193800,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031223,193900,0.9720,0.9722,0.9720,0.9722
AUDCAD,20031223,194000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031223,194100,0.9722,0.9722,0.9718,0.9718
AUDCAD,20031223,194200,0.9718,0.9719,0.9718,0.9719
AUDCAD,20031223,194300,0.9719,0.9721,0.9719,0.9721
AUDCAD,20031223,194400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031223,194500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031223,194600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031223,194700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031223,194800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031223,194900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031223,195000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20031223,195100,0.9722,0.9722,0.9719,0.9719
AUDCAD,20031223,195200,0.9719,0.9722,0.9719,0.9722
AUDCAD,20031223,195300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031223,195400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031223,195500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031223,195600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031223,195700,0.9722,0.9722,0.9720,0.9720
AUDCAD,20031223,195800,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031223,195900,0.9720,0.9721,0.9720,0.9721
AUDCAD,20031223,200000,0.9721,0.9721,0.9718,0.9718
AUDCAD,20031223,200100,0.9718,0.9720,0.9718,0.9720
AUDCAD,20031223,200200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031223,200300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031223,200400,0.9721,0.9722,0.9721,0.9722
AUDCAD,20031223,200500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031223,200600,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031223,200700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031223,200800,0.9718,0.9718,0.9717,0.9717
AUDCAD,20031223,200900,0.9716,0.9716,0.9713,0.9713
AUDCAD,20031223,201000,0.9714,0.9714,0.9712,0.9712
AUDCAD,20031223,201100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031223,201200,0.9712,0.9712,0.9711,0.9711
AUDCAD,20031223,201300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20031223,201400,0.9710,0.9710,0.9708,0.9708
AUDCAD,20031223,201500,0.9710,0.9712,0.9710,0.9712
AUDCAD,20031223,201600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031223,201700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031223,201800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031223,201900,0.9712,0.9712,0.9710,0.9711
AUDCAD,20031223,202000,0.9711,0.9715,0.9711,0.9715
AUDCAD,20031223,202100,0.9716,0.9716,0.9716,0.9716
AUDCAD,20031223,202200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031223,202300,0.9715,0.9715,0.9712,0.9713
AUDCAD,20031223,202400,0.9713,0.9713,0.9713,0.9713
AUDCAD,20031223,202500,0.9712,0.9712,0.9710,0.9710
AUDCAD,20031223,202600,0.9710,0.9710,0.9705,0.9705
AUDCAD,20031223,202700,0.9705,0.9705,0.9705,0.9705
AUDCAD,20031223,202800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031223,202900,0.9704,0.9704,0.9701,0.9701
AUDCAD,20031223,203000,0.9701,0.9701,0.9697,0.9697
AUDCAD,20031223,203100,0.9698,0.9702,0.9698,0.9702
AUDCAD,20031223,203200,0.9703,0.9708,0.9703,0.9708
AUDCAD,20031223,203300,0.9708,0.9708,0.9706,0.9706
AUDCAD,20031223,203400,0.9706,0.9706,0.9704,0.9704
AUDCAD,20031223,203500,0.9703,0.9703,0.9702,0.9702
AUDCAD,20031223,203600,0.9703,0.9703,0.9700,0.9700
AUDCAD,20031223,203700,0.9699,0.9699,0.9697,0.9699
AUDCAD,20031223,203800,0.9699,0.9703,0.9699,0.9703
AUDCAD,20031223,203900,0.9706,0.9708,0.9706,0.9708
AUDCAD,20031223,204000,0.9707,0.9707,0.9705,0.9705
AUDCAD,20031223,204100,0.9705,0.9707,0.9705,0.9707
AUDCAD,20031223,204200,0.9707,0.9708,0.9707,0.9708
AUDCAD,20031223,204300,0.9709,0.9710,0.9709,0.9710
AUDCAD,20031223,204400,0.9710,0.9711,0.9710,0.9710
AUDCAD,20031223,204500,0.9709,0.9709,0.9709,0.9709
AUDCAD,20031223,204600,0.9709,0.9709,0.9709,0.9709
AUDCAD,20031223,204700,0.9711,0.9711,0.9710,0.9710
AUDCAD,20031223,204800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20031223,204900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20031223,205000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20031223,205100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20031223,205200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20031223,205300,0.9711,0.9712,0.9711,0.9712
AUDCAD,20031223,205400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031223,205500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031223,205600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031223,205700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031223,205800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031223,205900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031223,210000,0.9715,0.9721,0.9715,0.9721
AUDCAD,20031223,210100,0.9723,0.9723,0.9722,0.9722
AUDCAD,20031223,210200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031223,210300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031223,210400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031223,210500,0.9722,0.9722,0.9719,0.9719
AUDCAD,20031223,210600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031223,210700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031223,210800,0.9719,0.9721,0.9719,0.9721
AUDCAD,20031223,210900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031223,211000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031223,211100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031223,211200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031223,211300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031223,211400,0.9719,0.9719,0.9718,0.9718
AUDCAD,20031223,211500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031223,211600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031223,211700,0.9718,0.9718,0.9717,0.9717
AUDCAD,20031223,211800,0.9717,0.9717,0.9714,0.9714
AUDCAD,20031223,211900,0.9713,0.9713,0.9710,0.9711
AUDCAD,20031223,212000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031223,212100,0.9712,0.9715,0.9712,0.9715
AUDCAD,20031223,212200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031223,212300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031223,212400,0.9715,0.9715,0.9713,0.9713
AUDCAD,20031223,212500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031223,212600,0.9712,0.9712,0.9710,0.9710
AUDCAD,20031223,212700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20031223,212800,0.9715,0.9715,0.9713,0.9713
AUDCAD,20031223,212900,0.9713,0.9713,0.9713,0.9713
AUDCAD,20031223,213000,0.9713,0.9713,0.9713,0.9713
AUDCAD,20031223,213100,0.9713,0.9715,0.9713,0.9715
AUDCAD,20031223,213200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031223,213300,0.9715,0.9716,0.9715,0.9716
AUDCAD,20031223,213400,0.9716,0.9716,0.9716,0.9716
AUDCAD,20031223,213500,0.9718,0.9719,0.9718,0.9719
AUDCAD,20031223,213600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031223,213700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20031223,213800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031223,213900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20031223,214000,0.9719,0.9722,0.9719,0.9722
AUDCAD,20031223,214100,0.9722,0.9724,0.9722,0.9724
AUDCAD,20031223,214200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031223,214300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031223,214400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031223,214500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031223,214600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031223,214700,0.9725,0.9725,0.9721,0.9721
AUDCAD,20031223,214800,0.9722,0.9726,0.9722,0.9726
AUDCAD,20031223,214900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031223,215000,0.9726,0.9726,0.9725,0.9725
AUDCAD,20031223,215100,0.9725,0.9727,0.9725,0.9727
AUDCAD,20031223,215200,0.9728,0.9729,0.9728,0.9729
AUDCAD,20031223,215300,0.9729,0.9732,0.9729,0.9732
AUDCAD,20031223,215400,0.9733,0.9735,0.9733,0.9735
AUDCAD,20031223,215500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20031223,215600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031223,215700,0.9738,0.9739,0.9738,0.9739
AUDCAD,20031223,215800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031223,215900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031223,220000,0.9738,0.9738,0.9736,0.9736
AUDCAD,20031223,220100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031223,220200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031223,220300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20031223,220400,0.9737,0.9737,0.9736,0.9736
AUDCAD,20031223,220500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031223,220600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031223,220700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031223,220800,0.9735,0.9735,0.9732,0.9732
AUDCAD,20031223,220900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031223,221000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031223,221100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031223,221200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031223,221300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031223,221400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031223,221500,0.9733,0.9736,0.9733,0.9736
AUDCAD,20031223,221600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031223,221700,0.9736,0.9738,0.9736,0.9737
AUDCAD,20031223,221800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031223,221900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031223,222000,0.9735,0.9739,0.9735,0.9739
AUDCAD,20031223,222100,0.9739,0.9739,0.9738,0.9738
AUDCAD,20031223,222200,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031223,222300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031223,222400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031223,222500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031223,222600,0.9740,0.9740,0.9739,0.9739
AUDCAD,20031223,222700,0.9739,0.9742,0.9739,0.9742
AUDCAD,20031223,222800,0.9741,0.9741,0.9740,0.9741
AUDCAD,20031223,222900,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031223,223000,0.9740,0.9741,0.9740,0.9741
AUDCAD,20031223,223100,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031223,223200,0.9741,0.9741,0.9739,0.9739
AUDCAD,20031223,223300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031223,223400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031223,223500,0.9739,0.9743,0.9739,0.9743
AUDCAD,20031223,223600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031223,223700,0.9743,0.9744,0.9743,0.9744
AUDCAD,20031223,223800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031223,223900,0.9744,0.9745,0.9744,0.9745
AUDCAD,20031223,224000,0.9745,0.9747,0.9745,0.9747
AUDCAD,20031223,224100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031223,224200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031223,224300,0.9748,0.9751,0.9748,0.9751
AUDCAD,20031223,224400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031223,224500,0.9751,0.9751,0.9748,0.9748
AUDCAD,20031223,224600,0.9746,0.9747,0.9746,0.9747
AUDCAD,20031223,224700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031223,224800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031223,224900,0.9747,0.9747,0.9744,0.9744
AUDCAD,20031223,225000,0.9744,0.9745,0.9742,0.9745
AUDCAD,20031223,225100,0.9745,0.9748,0.9745,0.9748
AUDCAD,20031223,225200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031223,225300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031223,225400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031223,225500,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031223,225600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031223,225700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031223,225800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031223,225900,0.9750,0.9750,0.9746,0.9746
AUDCAD,20031223,230000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031223,230100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031223,230200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031223,230300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031223,230400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031223,230500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031223,230600,0.9748,0.9753,0.9748,0.9753
AUDCAD,20031223,230700,0.9754,0.9759,0.9754,0.9759
AUDCAD,20031223,230800,0.9760,0.9765,0.9760,0.9765
AUDCAD,20031223,230900,0.9766,0.9769,0.9763,0.9763
AUDCAD,20031223,231000,0.9762,0.9764,0.9762,0.9764
AUDCAD,20031223,231100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031223,231200,0.9765,0.9765,0.9764,0.9765
AUDCAD,20031223,231300,0.9765,0.9765,0.9764,0.9764
AUDCAD,20031223,231400,0.9764,0.9764,0.9761,0.9761
AUDCAD,20031223,231500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031223,231600,0.9759,0.9759,0.9758,0.9758
AUDCAD,20031223,231700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031223,231800,0.9755,0.9758,0.9755,0.9758
AUDCAD,20031223,231900,0.9755,0.9755,0.9753,0.9755
AUDCAD,20031223,232000,0.9756,0.9758,0.9756,0.9758
AUDCAD,20031223,232100,0.9758,0.9758,0.9757,0.9757
AUDCAD,20031223,232200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031223,232300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031223,232400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031223,232500,0.9758,0.9758,0.9755,0.9755
AUDCAD,20031223,232600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031223,232700,0.9755,0.9757,0.9755,0.9757
AUDCAD,20031223,232800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20031223,232900,0.9758,0.9758,0.9755,0.9755
AUDCAD,20031223,233000,0.9755,0.9755,0.9754,0.9754
AUDCAD,20031223,233100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031223,233200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031223,233300,0.9755,0.9756,0.9755,0.9756
AUDCAD,20031223,233400,0.9756,0.9758,0.9756,0.9758
AUDCAD,20031223,233500,0.9758,0.9761,0.9758,0.9761
AUDCAD,20031223,233600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031223,233700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031223,233800,0.9761,0.9765,0.9761,0.9765
AUDCAD,20031223,233900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20031223,234000,0.9764,0.9764,0.9760,0.9760
AUDCAD,20031223,234100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031223,234200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031223,234300,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031223,234400,0.9761,0.9764,0.9761,0.9764
AUDCAD,20031223,234500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031223,234600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031223,234700,0.9764,0.9764,0.9761,0.9761
AUDCAD,20031223,234800,0.9762,0.9763,0.9762,0.9763
AUDCAD,20031223,234900,0.9764,0.9764,0.9763,0.9763
AUDCAD,20031223,235000,0.9763,0.9763,0.9763,0.9763
AUDCAD,20031223,235100,0.9763,0.9765,0.9763,0.9765
AUDCAD,20031223,235200,0.9765,0.9765,0.9763,0.9763
AUDCAD,20031223,235300,0.9763,0.9763,0.9763,0.9763
AUDCAD,20031223,235400,0.9763,0.9763,0.9763,0.9763
AUDCAD,20031223,235500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20031223,235600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20031223,235700,0.9763,0.9763,0.9759,0.9759
AUDCAD,20031223,235800,0.9760,0.9765,0.9760,0.9765
AUDCAD,20031223,235900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031224,000000,0.9769,0.9769,0.9768,0.9768
AUDNZD,20031223,000100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031223,000200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031223,000300,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031223,000400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031223,000500,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031223,000600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031223,000700,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031223,000800,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031223,000900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031223,001000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031223,001100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031223,001200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031223,001300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031223,001400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031223,001500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031223,001600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031223,001700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031223,001800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031223,001900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031223,002000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031223,002100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031223,002200,1.1438,1.1442,1.1438,1.1442
AUDNZD,20031223,002300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031223,002400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031223,002500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031223,002600,1.1443,1.1454,1.1443,1.1454
AUDNZD,20031223,002700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031223,002800,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031223,002900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031223,003000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031223,003100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031223,003200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031223,003300,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031223,003400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031223,003500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031223,003600,1.1446,1.1451,1.1446,1.1451
AUDNZD,20031223,003700,1.1449,1.1449,1.1445,1.1445
AUDNZD,20031223,003800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031223,003900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031223,004000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031223,004100,1.1453,1.1454,1.1453,1.1453
AUDNZD,20031223,004200,1.1450,1.1450,1.1446,1.1446
AUDNZD,20031223,004300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031223,004400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031223,004500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031223,004600,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031223,004700,1.1444,1.1454,1.1443,1.1454
AUDNZD,20031223,004800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031223,004900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031223,005000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031223,005100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031223,005200,1.1450,1.1453,1.1450,1.1453
AUDNZD,20031223,005300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031223,005400,1.1452,1.1452,1.1445,1.1445
AUDNZD,20031223,005500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031223,005600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031223,005700,1.1447,1.1450,1.1447,1.1450
AUDNZD,20031223,005800,1.1450,1.1450,1.1445,1.1447
AUDNZD,20031223,005900,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031223,010000,1.1448,1.1449,1.1448,1.1449
AUDNZD,20031223,010100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031223,010200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031223,010300,1.1449,1.1449,1.1443,1.1443
AUDNZD,20031223,010400,1.1447,1.1453,1.1447,1.1453
AUDNZD,20031223,010500,1.1454,1.1457,1.1454,1.1454
AUDNZD,20031223,010600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031223,010700,1.1454,1.1454,1.1451,1.1451
AUDNZD,20031223,010800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031223,010900,1.1451,1.1451,1.1449,1.1449
AUDNZD,20031223,011000,1.1450,1.1452,1.1450,1.1452
AUDNZD,20031223,011100,1.1452,1.1452,1.1450,1.1450
AUDNZD,20031223,011200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031223,011300,1.1450,1.1450,1.1444,1.1444
AUDNZD,20031223,011400,1.1443,1.1443,1.1441,1.1443
AUDNZD,20031223,011500,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031223,011600,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031223,011700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031223,011800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031223,011900,1.1450,1.1453,1.1450,1.1453
AUDNZD,20031223,012000,1.1454,1.1462,1.1454,1.1462
AUDNZD,20031223,012100,1.1461,1.1461,1.1459,1.1459
AUDNZD,20031223,012200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,012300,1.1459,1.1459,1.1453,1.1453
AUDNZD,20031223,012400,1.1452,1.1453,1.1451,1.1453
AUDNZD,20031223,012500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031223,012600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031223,012700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031223,012800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031223,012900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031223,013000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031223,013100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031223,013200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031223,013300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031223,013400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031223,013500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031223,013600,1.1454,1.1454,1.1447,1.1447
AUDNZD,20031223,013700,1.1449,1.1450,1.1448,1.1450
AUDNZD,20031223,013800,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031223,013900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031223,014000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031223,014100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031223,014200,1.1454,1.1462,1.1454,1.1462
AUDNZD,20031223,014300,1.1462,1.1462,1.1460,1.1460
AUDNZD,20031223,014400,1.1460,1.1460,1.1449,1.1450
AUDNZD,20031223,014500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031223,014600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031223,014700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031223,014800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031223,014900,1.1455,1.1456,1.1455,1.1456
AUDNZD,20031223,015000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031223,015100,1.1457,1.1461,1.1457,1.1461
AUDNZD,20031223,015200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20031223,015300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031223,015400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031223,015500,1.1463,1.1463,1.1454,1.1454
AUDNZD,20031223,015600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031223,015700,1.1453,1.1455,1.1453,1.1455
AUDNZD,20031223,015800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031223,015900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031223,020000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031223,020100,1.1455,1.1455,1.1449,1.1449
AUDNZD,20031223,020200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031223,020300,1.1452,1.1462,1.1452,1.1462
AUDNZD,20031223,020400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,020500,1.1461,1.1461,1.1454,1.1454
AUDNZD,20031223,020600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20031223,020700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031223,020800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031223,020900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031223,021000,1.1456,1.1456,1.1454,1.1454
AUDNZD,20031223,021100,1.1454,1.1457,1.1454,1.1457
AUDNZD,20031223,021200,1.1457,1.1460,1.1457,1.1458
AUDNZD,20031223,021300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031223,021400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031223,021500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031223,021600,1.1458,1.1464,1.1458,1.1464
AUDNZD,20031223,021700,1.1464,1.1464,1.1459,1.1459
AUDNZD,20031223,021800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,021900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,022000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,022100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,022200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031223,022300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031223,022400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031223,022500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031223,022600,1.1458,1.1461,1.1458,1.1461
AUDNZD,20031223,022700,1.1462,1.1463,1.1461,1.1461
AUDNZD,20031223,022800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,022900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,023000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,023100,1.1459,1.1465,1.1459,1.1465
AUDNZD,20031223,023200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,023300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,023400,1.1465,1.1465,1.1454,1.1455
AUDNZD,20031223,023500,1.1456,1.1460,1.1456,1.1460
AUDNZD,20031223,023600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031223,023700,1.1465,1.1465,1.1464,1.1465
AUDNZD,20031223,023800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,023900,1.1465,1.1465,1.1463,1.1463
AUDNZD,20031223,024000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031223,024100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20031223,024200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20031223,024300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031223,024400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031223,024500,1.1460,1.1464,1.1460,1.1464
AUDNZD,20031223,024600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,024700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,024800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,024900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,025000,1.1465,1.1465,1.1460,1.1460
AUDNZD,20031223,025100,1.1460,1.1462,1.1460,1.1462
AUDNZD,20031223,025200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031223,025300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031223,025400,1.1470,1.1470,1.1466,1.1466
AUDNZD,20031223,025500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20031223,025600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,025700,1.1465,1.1471,1.1465,1.1471
AUDNZD,20031223,025800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031223,025900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031223,030000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031223,030100,1.1471,1.1473,1.1471,1.1473
AUDNZD,20031223,030200,1.1474,1.1476,1.1474,1.1476
AUDNZD,20031223,030300,1.1476,1.1476,1.1467,1.1467
AUDNZD,20031223,030400,1.1468,1.1474,1.1468,1.1474
AUDNZD,20031223,030500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031223,030600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20031223,030700,1.1472,1.1472,1.1471,1.1472
AUDNZD,20031223,030800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031223,030900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031223,031000,1.1472,1.1474,1.1472,1.1474
AUDNZD,20031223,031100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031223,031200,1.1466,1.1466,1.1459,1.1459
AUDNZD,20031223,031300,1.1459,1.1465,1.1459,1.1465
AUDNZD,20031223,031400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20031223,031500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,031600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,031700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,031800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,031900,1.1464,1.1469,1.1464,1.1469
AUDNZD,20031223,032000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031223,032100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20031223,032200,1.1472,1.1473,1.1472,1.1472
AUDNZD,20031223,032300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031223,032400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031223,032500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031223,032600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20031223,032700,1.1468,1.1474,1.1468,1.1471
AUDNZD,20031223,032800,1.1470,1.1477,1.1470,1.1476
AUDNZD,20031223,032900,1.1475,1.1475,1.1473,1.1473
AUDNZD,20031223,033000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031223,033100,1.1472,1.1472,1.1471,1.1471
AUDNZD,20031223,033200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031223,033300,1.1469,1.1469,1.1464,1.1464
AUDNZD,20031223,033400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,033500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,033600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,033700,1.1468,1.1472,1.1468,1.1472
AUDNZD,20031223,033800,1.1474,1.1474,1.1472,1.1472
AUDNZD,20031223,033900,1.1471,1.1471,1.1467,1.1467
AUDNZD,20031223,034000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031223,034100,1.1467,1.1470,1.1467,1.1469
AUDNZD,20031223,034200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031223,034300,1.1468,1.1468,1.1466,1.1466
AUDNZD,20031223,034400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031223,034500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031223,034600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031223,034700,1.1466,1.1472,1.1466,1.1472
AUDNZD,20031223,034800,1.1472,1.1472,1.1465,1.1465
AUDNZD,20031223,034900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,035000,1.1465,1.1465,1.1463,1.1463
AUDNZD,20031223,035100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20031223,035200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,035300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,035400,1.1459,1.1459,1.1456,1.1456
AUDNZD,20031223,035500,1.1456,1.1460,1.1456,1.1460
AUDNZD,20031223,035600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20031223,035700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,035800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,035900,1.1461,1.1467,1.1461,1.1467
AUDNZD,20031223,040000,1.1468,1.1468,1.1465,1.1465
AUDNZD,20031223,040100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,040200,1.1465,1.1465,1.1459,1.1459
AUDNZD,20031223,040300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,040400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,040500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,040600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,040700,1.1464,1.1464,1.1454,1.1457
AUDNZD,20031223,040800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,040900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,041000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,041100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,041200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,041300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,041400,1.1464,1.1464,1.1457,1.1457
AUDNZD,20031223,041500,1.1456,1.1456,1.1455,1.1456
AUDNZD,20031223,041600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031223,041700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031223,041800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031223,041900,1.1456,1.1458,1.1456,1.1458
AUDNZD,20031223,042000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031223,042100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031223,042200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031223,042300,1.1458,1.1459,1.1454,1.1459
AUDNZD,20031223,042400,1.1459,1.1459,1.1457,1.1457
AUDNZD,20031223,042500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031223,042600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031223,042700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031223,042800,1.1457,1.1464,1.1457,1.1464
AUDNZD,20031223,042900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20031223,043000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031223,043100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031223,043200,1.1460,1.1460,1.1457,1.1457
AUDNZD,20031223,043300,1.1457,1.1458,1.1457,1.1458
AUDNZD,20031223,043400,1.1459,1.1461,1.1459,1.1461
AUDNZD,20031223,043500,1.1463,1.1466,1.1463,1.1465
AUDNZD,20031223,043600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20031223,043700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,043800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,043900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,044000,1.1461,1.1461,1.1457,1.1457
AUDNZD,20031223,044100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031223,044200,1.1458,1.1459,1.1458,1.1459
AUDNZD,20031223,044300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,044400,1.1461,1.1463,1.1461,1.1461
AUDNZD,20031223,044500,1.1461,1.1461,1.1459,1.1459
AUDNZD,20031223,044600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20031223,044700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031223,044800,1.1457,1.1457,1.1454,1.1454
AUDNZD,20031223,044900,1.1455,1.1456,1.1455,1.1456
AUDNZD,20031223,045000,1.1457,1.1459,1.1457,1.1459
AUDNZD,20031223,045100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20031223,045200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031223,045300,1.1456,1.1458,1.1454,1.1458
AUDNZD,20031223,045400,1.1458,1.1465,1.1458,1.1464
AUDNZD,20031223,045500,1.1463,1.1463,1.1461,1.1461
AUDNZD,20031223,045600,1.1461,1.1461,1.1458,1.1458
AUDNZD,20031223,045700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031223,045800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031223,045900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,050000,1.1461,1.1461,1.1457,1.1457
AUDNZD,20031223,050100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031223,050200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031223,050300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031223,050400,1.1455,1.1456,1.1455,1.1455
AUDNZD,20031223,050500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20031223,050600,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031223,050700,1.1457,1.1458,1.1457,1.1458
AUDNZD,20031223,050800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031223,050900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031223,051000,1.1458,1.1464,1.1458,1.1464
AUDNZD,20031223,051100,1.1463,1.1463,1.1457,1.1457
AUDNZD,20031223,051200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031223,051300,1.1456,1.1464,1.1456,1.1463
AUDNZD,20031223,051400,1.1464,1.1467,1.1464,1.1467
AUDNZD,20031223,051500,1.1467,1.1467,1.1465,1.1465
AUDNZD,20031223,051600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20031223,051700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,051800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,051900,1.1465,1.1465,1.1460,1.1460
AUDNZD,20031223,052000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031223,052100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031223,052200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031223,052300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031223,052400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031223,052500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031223,052600,1.1457,1.1461,1.1455,1.1461
AUDNZD,20031223,052700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,052800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,052900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,053000,1.1461,1.1461,1.1459,1.1459
AUDNZD,20031223,053100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,053200,1.1459,1.1469,1.1459,1.1469
AUDNZD,20031223,053300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20031223,053400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031223,053500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031223,053600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,053700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031223,053800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031223,053900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031223,054000,1.1466,1.1466,1.1456,1.1456
AUDNZD,20031223,054100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031223,054200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031223,054300,1.1457,1.1457,1.1455,1.1455
AUDNZD,20031223,054400,1.1456,1.1463,1.1456,1.1463
AUDNZD,20031223,054500,1.1462,1.1468,1.1462,1.1468
AUDNZD,20031223,054600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031223,054700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031223,054800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,054900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031223,055000,1.1469,1.1473,1.1469,1.1471
AUDNZD,20031223,055100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031223,055200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031223,055300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031223,055400,1.1471,1.1471,1.1464,1.1464
AUDNZD,20031223,055500,1.1465,1.1468,1.1465,1.1468
AUDNZD,20031223,055600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,055700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,055800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,055900,1.1468,1.1473,1.1468,1.1473
AUDNZD,20031223,060000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031223,060100,1.1471,1.1471,1.1468,1.1468
AUDNZD,20031223,060200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,060300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,060400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,060500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,060600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,060700,1.1468,1.1468,1.1464,1.1464
AUDNZD,20031223,060800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,060900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,061000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,061100,1.1464,1.1468,1.1464,1.1468
AUDNZD,20031223,061200,1.1470,1.1472,1.1470,1.1472
AUDNZD,20031223,061300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031223,061400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031223,061500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031223,061600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,061700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,061800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,061900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,062000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,062100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,062200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,062300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,062400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,062500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,062600,1.1465,1.1470,1.1465,1.1468
AUDNZD,20031223,062700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,062800,1.1468,1.1468,1.1465,1.1465
AUDNZD,20031223,062900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,063000,1.1465,1.1471,1.1465,1.1471
AUDNZD,20031223,063100,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031223,063200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,063300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,063400,1.1468,1.1471,1.1468,1.1471
AUDNZD,20031223,063500,1.1470,1.1471,1.1470,1.1471
AUDNZD,20031223,063600,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031223,063700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,063800,1.1468,1.1468,1.1464,1.1464
AUDNZD,20031223,063900,1.1464,1.1464,1.1461,1.1461
AUDNZD,20031223,064000,1.1460,1.1462,1.1460,1.1462
AUDNZD,20031223,064100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20031223,064200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,064300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20031223,064400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031223,064500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031223,064600,1.1460,1.1472,1.1460,1.1472
AUDNZD,20031223,064700,1.1470,1.1470,1.1463,1.1463
AUDNZD,20031223,064800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20031223,064900,1.1462,1.1464,1.1462,1.1464
AUDNZD,20031223,065000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,065100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,065200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,065300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031223,065400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031223,065500,1.1460,1.1466,1.1460,1.1466
AUDNZD,20031223,065600,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031223,065700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,065800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031223,065900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,070000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,070100,1.1459,1.1459,1.1456,1.1456
AUDNZD,20031223,070200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031223,070300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031223,070400,1.1456,1.1459,1.1456,1.1459
AUDNZD,20031223,070500,1.1460,1.1460,1.1458,1.1458
AUDNZD,20031223,070600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20031223,070700,1.1458,1.1461,1.1458,1.1461
AUDNZD,20031223,070800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,070900,1.1467,1.1467,1.1465,1.1465
AUDNZD,20031223,071000,1.1464,1.1464,1.1458,1.1458
AUDNZD,20031223,071100,1.1455,1.1455,1.1453,1.1453
AUDNZD,20031223,071200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031223,071300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031223,071400,1.1454,1.1457,1.1454,1.1457
AUDNZD,20031223,071500,1.1457,1.1457,1.1454,1.1454
AUDNZD,20031223,071600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031223,071700,1.1454,1.1455,1.1454,1.1455
AUDNZD,20031223,071800,1.1455,1.1456,1.1455,1.1456
AUDNZD,20031223,071900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031223,072000,1.1457,1.1460,1.1457,1.1460
AUDNZD,20031223,072100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031223,072200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031223,072300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031223,072400,1.1460,1.1460,1.1455,1.1455
AUDNZD,20031223,072500,1.1457,1.1461,1.1457,1.1461
AUDNZD,20031223,072600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20031223,072700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20031223,072800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,072900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,073000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031223,073100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20031223,073200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,073300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,073400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,073500,1.1463,1.1463,1.1461,1.1461
AUDNZD,20031223,073600,1.1462,1.1464,1.1462,1.1464
AUDNZD,20031223,073700,1.1464,1.1467,1.1464,1.1467
AUDNZD,20031223,073800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031223,073900,1.1467,1.1467,1.1462,1.1462
AUDNZD,20031223,074000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031223,074100,1.1462,1.1465,1.1462,1.1465
AUDNZD,20031223,074200,1.1466,1.1470,1.1466,1.1470
AUDNZD,20031223,074300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031223,074400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,074500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20031223,074600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031223,074700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031223,074800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20031223,074900,1.1467,1.1467,1.1460,1.1460
AUDNZD,20031223,075000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031223,075100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20031223,075200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031223,075300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031223,075400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031223,075500,1.1463,1.1463,1.1457,1.1457
AUDNZD,20031223,075600,1.1458,1.1460,1.1458,1.1460
AUDNZD,20031223,075700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031223,075800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,075900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,080000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031223,080100,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031223,080200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,080300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,080400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031223,080500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,080600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,080700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,080800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,080900,1.1464,1.1466,1.1464,1.1465
AUDNZD,20031223,081000,1.1465,1.1465,1.1461,1.1461
AUDNZD,20031223,081100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,081200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031223,081300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031223,081400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,081500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,081600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,081700,1.1460,1.1464,1.1460,1.1464
AUDNZD,20031223,081800,1.1463,1.1463,1.1460,1.1462
AUDNZD,20031223,081900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031223,082000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031223,082100,1.1462,1.1462,1.1458,1.1458
AUDNZD,20031223,082200,1.1459,1.1464,1.1459,1.1464
AUDNZD,20031223,082300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,082400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,082500,1.1464,1.1464,1.1450,1.1453
AUDNZD,20031223,082600,1.1454,1.1458,1.1454,1.1458
AUDNZD,20031223,082700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031223,082800,1.1458,1.1461,1.1458,1.1461
AUDNZD,20031223,082900,1.1461,1.1467,1.1461,1.1467
AUDNZD,20031223,083000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,083100,1.1466,1.1467,1.1466,1.1467
AUDNZD,20031223,083200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,083300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,083400,1.1468,1.1468,1.1465,1.1467
AUDNZD,20031223,083500,1.1469,1.1469,1.1461,1.1461
AUDNZD,20031223,083600,1.1461,1.1463,1.1461,1.1463
AUDNZD,20031223,083700,1.1465,1.1469,1.1465,1.1469
AUDNZD,20031223,083800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031223,083900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031223,084000,1.1469,1.1471,1.1469,1.1471
AUDNZD,20031223,084100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031223,084200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031223,084300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031223,084400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031223,084500,1.1469,1.1471,1.1469,1.1471
AUDNZD,20031223,084600,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031223,084700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20031223,084800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031223,084900,1.1467,1.1467,1.1463,1.1463
AUDNZD,20031223,085000,1.1463,1.1465,1.1463,1.1465
AUDNZD,20031223,085100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,085200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,085300,1.1465,1.1465,1.1463,1.1463
AUDNZD,20031223,085400,1.1463,1.1463,1.1462,1.1462
AUDNZD,20031223,085500,1.1462,1.1462,1.1459,1.1459
AUDNZD,20031223,085600,1.1459,1.1459,1.1456,1.1456
AUDNZD,20031223,085700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031223,085800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031223,085900,1.1457,1.1459,1.1457,1.1459
AUDNZD,20031223,090000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,090100,1.1459,1.1459,1.1456,1.1457
AUDNZD,20031223,090200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031223,090300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031223,090400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031223,090500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031223,090600,1.1451,1.1451,1.1447,1.1447
AUDNZD,20031223,090700,1.1447,1.1449,1.1445,1.1445
AUDNZD,20031223,090800,1.1444,1.1449,1.1443,1.1449
AUDNZD,20031223,090900,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031223,091000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031223,091100,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031223,091200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031223,091300,1.1447,1.1447,1.1441,1.1441
AUDNZD,20031223,091400,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031223,091500,1.1438,1.1438,1.1434,1.1437
AUDNZD,20031223,091600,1.1440,1.1442,1.1440,1.1442
AUDNZD,20031223,091700,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031223,091800,1.1439,1.1442,1.1439,1.1441
AUDNZD,20031223,091900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031223,092000,1.1440,1.1441,1.1439,1.1440
AUDNZD,20031223,092100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031223,092200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031223,092300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031223,092400,1.1440,1.1442,1.1440,1.1442
AUDNZD,20031223,092500,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031223,092600,1.1443,1.1445,1.1443,1.1444
AUDNZD,20031223,092700,1.1442,1.1442,1.1434,1.1434
AUDNZD,20031223,092800,1.1434,1.1437,1.1434,1.1437
AUDNZD,20031223,092900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031223,093000,1.1438,1.1440,1.1438,1.1439
AUDNZD,20031223,093100,1.1438,1.1443,1.1438,1.1443
AUDNZD,20031223,093200,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031223,093300,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031223,093400,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031223,093500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031223,093600,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031223,093700,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031223,093800,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031223,093900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031223,094000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031223,094100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031223,094200,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031223,094300,1.1451,1.1451,1.1449,1.1449
AUDNZD,20031223,094400,1.1448,1.1448,1.1447,1.1447
AUDNZD,20031223,094500,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031223,094600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031223,094700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031223,094800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031223,094900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031223,095000,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031223,095100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031223,095200,1.1438,1.1438,1.1437,1.1438
AUDNZD,20031223,095300,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031223,095400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031223,095500,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031223,095600,1.1441,1.1442,1.1441,1.1441
AUDNZD,20031223,095700,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031223,095800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031223,095900,1.1439,1.1448,1.1439,1.1448
AUDNZD,20031223,100000,1.1448,1.1449,1.1448,1.1449
AUDNZD,20031223,100100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031223,100200,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031223,100300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031223,100400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031223,100500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031223,100600,1.1448,1.1448,1.1445,1.1447
AUDNZD,20031223,100700,1.1447,1.1450,1.1447,1.1450
AUDNZD,20031223,100800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031223,100900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031223,101000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031223,101100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031223,101200,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031223,101300,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031223,101400,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031223,101500,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031223,101600,1.1439,1.1441,1.1439,1.1440
AUDNZD,20031223,101700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031223,101800,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031223,101900,1.1439,1.1442,1.1439,1.1442
AUDNZD,20031223,102000,1.1443,1.1447,1.1443,1.1447
AUDNZD,20031223,102100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031223,102200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031223,102300,1.1447,1.1452,1.1447,1.1452
AUDNZD,20031223,102400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031223,102500,1.1452,1.1456,1.1452,1.1456
AUDNZD,20031223,102600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031223,102700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031223,102800,1.1457,1.1457,1.1453,1.1453
AUDNZD,20031223,102900,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031223,103000,1.1454,1.1458,1.1454,1.1458
AUDNZD,20031223,103100,1.1457,1.1457,1.1456,1.1457
AUDNZD,20031223,103200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,103300,1.1459,1.1459,1.1458,1.1459
AUDNZD,20031223,103400,1.1460,1.1461,1.1460,1.1460
AUDNZD,20031223,103500,1.1460,1.1460,1.1454,1.1454
AUDNZD,20031223,103600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031223,103700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031223,103800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031223,103900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031223,104000,1.1452,1.1452,1.1449,1.1449
AUDNZD,20031223,104100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031223,104200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031223,104300,1.1449,1.1449,1.1438,1.1438
AUDNZD,20031223,104400,1.1437,1.1437,1.1436,1.1437
AUDNZD,20031223,104500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031223,104600,1.1436,1.1436,1.1434,1.1436
AUDNZD,20031223,104700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031223,104800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031223,104900,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031223,105000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031223,105100,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031223,105200,1.1436,1.1436,1.1433,1.1435
AUDNZD,20031223,105300,1.1436,1.1437,1.1435,1.1436
AUDNZD,20031223,105400,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031223,105500,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031223,105600,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031223,105700,1.1438,1.1438,1.1436,1.1438
AUDNZD,20031223,105800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031223,105900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031223,110000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031223,110100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031223,110200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031223,110300,1.1439,1.1439,1.1433,1.1433
AUDNZD,20031223,110400,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031223,110500,1.1432,1.1437,1.1432,1.1437
AUDNZD,20031223,110600,1.1438,1.1439,1.1438,1.1438
AUDNZD,20031223,110700,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031223,110800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031223,110900,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031223,111000,1.1433,1.1438,1.1432,1.1438
AUDNZD,20031223,111100,1.1439,1.1442,1.1439,1.1440
AUDNZD,20031223,111200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031223,111300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031223,111400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031223,111500,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031223,111600,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031223,111700,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031223,111800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031223,111900,1.1437,1.1437,1.1435,1.1436
AUDNZD,20031223,112000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031223,112100,1.1437,1.1437,1.1434,1.1435
AUDNZD,20031223,112200,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031223,112300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031223,112400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031223,112500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031223,112600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031223,112700,1.1434,1.1441,1.1434,1.1441
AUDNZD,20031223,112800,1.1438,1.1438,1.1434,1.1434
AUDNZD,20031223,112900,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031223,113000,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031223,113100,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031223,113200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031223,113300,1.1437,1.1439,1.1437,1.1439
AUDNZD,20031223,113400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031223,113500,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031223,113600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031223,113700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031223,113800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031223,113900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031223,114000,1.1438,1.1444,1.1438,1.1443
AUDNZD,20031223,114100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031223,114200,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031223,114300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031223,114400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031223,114500,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031223,114600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031223,114700,1.1440,1.1440,1.1436,1.1436
AUDNZD,20031223,114800,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031223,114900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031223,115000,1.1439,1.1443,1.1434,1.1434
AUDNZD,20031223,115100,1.1433,1.1433,1.1428,1.1428
AUDNZD,20031223,115200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031223,115300,1.1428,1.1432,1.1428,1.1432
AUDNZD,20031223,115400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031223,115500,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031223,115600,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031223,115700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031223,115800,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031223,115900,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031223,120000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031223,120100,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031223,120200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031223,120300,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031223,120400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031223,120500,1.1438,1.1441,1.1438,1.1441
AUDNZD,20031223,120600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031223,120700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031223,120800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031223,120900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031223,121000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031223,121100,1.1441,1.1441,1.1436,1.1436
AUDNZD,20031223,121200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031223,121300,1.1434,1.1434,1.1430,1.1430
AUDNZD,20031223,121400,1.1430,1.1430,1.1426,1.1427
AUDNZD,20031223,121500,1.1427,1.1431,1.1427,1.1431
AUDNZD,20031223,121600,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031223,121700,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031223,121800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031223,121900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031223,122000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031223,122100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031223,122200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031223,122300,1.1429,1.1441,1.1429,1.1441
AUDNZD,20031223,122400,1.1438,1.1438,1.1434,1.1434
AUDNZD,20031223,122500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031223,122600,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031223,122700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031223,122800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031223,122900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031223,123000,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031223,123100,1.1427,1.1427,1.1424,1.1427
AUDNZD,20031223,123200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031223,123300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031223,123400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031223,123500,1.1425,1.1428,1.1425,1.1428
AUDNZD,20031223,123600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031223,123700,1.1429,1.1434,1.1429,1.1434
AUDNZD,20031223,123800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031223,123900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031223,124000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031223,124100,1.1433,1.1433,1.1429,1.1429
AUDNZD,20031223,124200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031223,124300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031223,124400,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031223,124500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031223,124600,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031223,124700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031223,124800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031223,124900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031223,125000,1.1428,1.1434,1.1428,1.1434
AUDNZD,20031223,125100,1.1434,1.1434,1.1429,1.1429
AUDNZD,20031223,125200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031223,125300,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031223,125400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031223,125500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031223,125600,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031223,125700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031223,125800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031223,125900,1.1432,1.1432,1.1428,1.1428
AUDNZD,20031223,130000,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031223,130100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031223,130200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031223,130300,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031223,130400,1.1430,1.1435,1.1430,1.1435
AUDNZD,20031223,130500,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031223,130600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031223,130700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031223,130800,1.1431,1.1431,1.1421,1.1421
AUDNZD,20031223,130900,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031223,131000,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031223,131100,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031223,131200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031223,131300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031223,131400,1.1420,1.1420,1.1419,1.1420
AUDNZD,20031223,131500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031223,131600,1.1423,1.1427,1.1423,1.1427
AUDNZD,20031223,131700,1.1427,1.1428,1.1426,1.1426
AUDNZD,20031223,131800,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031223,131900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031223,132000,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031223,132100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031223,132200,1.1425,1.1430,1.1425,1.1430
AUDNZD,20031223,132300,1.1432,1.1434,1.1431,1.1431
AUDNZD,20031223,132400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031223,132500,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031223,132600,1.1431,1.1433,1.1431,1.1432
AUDNZD,20031223,132700,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031223,132800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031223,132900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031223,133000,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031223,133100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031223,133200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031223,133300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031223,133400,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031223,133500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031223,133600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031223,133700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031223,133800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031223,133900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031223,134000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031223,134100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031223,134200,1.1424,1.1429,1.1420,1.1420
AUDNZD,20031223,134300,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031223,134400,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031223,134500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031223,134600,1.1420,1.1431,1.1420,1.1431
AUDNZD,20031223,134700,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031223,134800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031223,134900,1.1431,1.1433,1.1430,1.1430
AUDNZD,20031223,135000,1.1429,1.1429,1.1425,1.1425
AUDNZD,20031223,135100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031223,135200,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031223,135300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031223,135400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031223,135500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031223,135600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031223,135700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031223,135800,1.1429,1.1429,1.1424,1.1424
AUDNZD,20031223,135900,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031223,140000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031223,140100,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031223,140200,1.1426,1.1431,1.1426,1.1430
AUDNZD,20031223,140300,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031223,140400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031223,140500,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031223,140600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031223,140700,1.1430,1.1434,1.1430,1.1433
AUDNZD,20031223,140800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031223,140900,1.1433,1.1433,1.1427,1.1427
AUDNZD,20031223,141000,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031223,141100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031223,141200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031223,141300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031223,141400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031223,141500,1.1428,1.1432,1.1419,1.1419
AUDNZD,20031223,141600,1.1420,1.1433,1.1420,1.1433
AUDNZD,20031223,141700,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031223,141800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031223,141900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031223,142000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031223,142100,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031223,142200,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031223,142300,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031223,142400,1.1437,1.1443,1.1437,1.1443
AUDNZD,20031223,142500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031223,142600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031223,142700,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031223,142800,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031223,142900,1.1442,1.1442,1.1440,1.1441
AUDNZD,20031223,143000,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031223,143100,1.1445,1.1452,1.1445,1.1452
AUDNZD,20031223,143200,1.1451,1.1452,1.1448,1.1452
AUDNZD,20031223,143300,1.1451,1.1452,1.1449,1.1449
AUDNZD,20031223,143400,1.1449,1.1451,1.1449,1.1451
AUDNZD,20031223,143500,1.1450,1.1451,1.1449,1.1451
AUDNZD,20031223,143600,1.1450,1.1450,1.1447,1.1447
AUDNZD,20031223,143700,1.1447,1.1447,1.1446,1.1447
AUDNZD,20031223,143800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031223,143900,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031223,144000,1.1451,1.1452,1.1451,1.1452
AUDNZD,20031223,144100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031223,144200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031223,144300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031223,144400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031223,144500,1.1450,1.1451,1.1449,1.1451
AUDNZD,20031223,144600,1.1451,1.1451,1.1448,1.1448
AUDNZD,20031223,144700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031223,144800,1.1446,1.1446,1.1441,1.1442
AUDNZD,20031223,144900,1.1444,1.1447,1.1444,1.1447
AUDNZD,20031223,145000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031223,145100,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031223,145200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031223,145300,1.1451,1.1453,1.1451,1.1453
AUDNZD,20031223,145400,1.1452,1.1452,1.1450,1.1450
AUDNZD,20031223,145500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031223,145600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031223,145700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031223,145800,1.1445,1.1451,1.1445,1.1450
AUDNZD,20031223,145900,1.1451,1.1451,1.1446,1.1447
AUDNZD,20031223,150000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031223,150100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031223,150200,1.1447,1.1450,1.1447,1.1450
AUDNZD,20031223,150300,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031223,150400,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031223,150500,1.1447,1.1450,1.1447,1.1450
AUDNZD,20031223,150600,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031223,150700,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031223,150800,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031223,150900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20031223,151000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031223,151100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031223,151200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031223,151300,1.1454,1.1458,1.1454,1.1458
AUDNZD,20031223,151400,1.1459,1.1460,1.1458,1.1458
AUDNZD,20031223,151500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031223,151600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031223,151700,1.1454,1.1454,1.1447,1.1447
AUDNZD,20031223,151800,1.1448,1.1451,1.1448,1.1451
AUDNZD,20031223,151900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031223,152000,1.1449,1.1449,1.1448,1.1448
AUDNZD,20031223,152100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031223,152200,1.1452,1.1455,1.1452,1.1455
AUDNZD,20031223,152300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031223,152400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031223,152500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031223,152600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20031223,152700,1.1459,1.1460,1.1459,1.1460
AUDNZD,20031223,152800,1.1460,1.1460,1.1456,1.1458
AUDNZD,20031223,152900,1.1459,1.1461,1.1459,1.1461
AUDNZD,20031223,153000,1.1461,1.1461,1.1458,1.1458
AUDNZD,20031223,153100,1.1457,1.1457,1.1455,1.1455
AUDNZD,20031223,153200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031223,153300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031223,153400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031223,153500,1.1453,1.1453,1.1451,1.1451
AUDNZD,20031223,153600,1.1451,1.1451,1.1450,1.1451
AUDNZD,20031223,153700,1.1451,1.1454,1.1451,1.1454
AUDNZD,20031223,153800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031223,153900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031223,154000,1.1451,1.1451,1.1448,1.1448
AUDNZD,20031223,154100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031223,154200,1.1448,1.1454,1.1448,1.1454
AUDNZD,20031223,154300,1.1455,1.1458,1.1452,1.1452
AUDNZD,20031223,154400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031223,154500,1.1451,1.1451,1.1445,1.1445
AUDNZD,20031223,154600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031223,154700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031223,154800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031223,154900,1.1447,1.1450,1.1447,1.1450
AUDNZD,20031223,155000,1.1450,1.1450,1.1447,1.1447
AUDNZD,20031223,155100,1.1447,1.1450,1.1447,1.1447
AUDNZD,20031223,155200,1.1447,1.1450,1.1447,1.1450
AUDNZD,20031223,155300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031223,155400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031223,155500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031223,155600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031223,155700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031223,155800,1.1452,1.1452,1.1449,1.1449
AUDNZD,20031223,155900,1.1452,1.1454,1.1451,1.1454
AUDNZD,20031223,160000,1.1455,1.1455,1.1453,1.1453
AUDNZD,20031223,160100,1.1452,1.1453,1.1447,1.1447
AUDNZD,20031223,160200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031223,160300,1.1450,1.1451,1.1450,1.1450
AUDNZD,20031223,160400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031223,160500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031223,160600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031223,160700,1.1449,1.1449,1.1448,1.1448
AUDNZD,20031223,160800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031223,160900,1.1448,1.1453,1.1448,1.1453
AUDNZD,20031223,161000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031223,161100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031223,161200,1.1456,1.1458,1.1456,1.1458
AUDNZD,20031223,161300,1.1458,1.1460,1.1458,1.1460
AUDNZD,20031223,161400,1.1461,1.1465,1.1461,1.1465
AUDNZD,20031223,161500,1.1465,1.1469,1.1465,1.1469
AUDNZD,20031223,161600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031223,161700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20031223,161800,1.1470,1.1472,1.1470,1.1472
AUDNZD,20031223,161900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031223,162000,1.1472,1.1472,1.1471,1.1471
AUDNZD,20031223,162100,1.1470,1.1470,1.1467,1.1467
AUDNZD,20031223,162200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,162300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,162400,1.1468,1.1470,1.1468,1.1469
AUDNZD,20031223,162500,1.1470,1.1472,1.1470,1.1472
AUDNZD,20031223,162600,1.1472,1.1472,1.1470,1.1470
AUDNZD,20031223,162700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20031223,162800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031223,162900,1.1469,1.1471,1.1469,1.1471
AUDNZD,20031223,163000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20031223,163100,1.1470,1.1474,1.1470,1.1474
AUDNZD,20031223,163200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031223,163300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031223,163400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031223,163500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031223,163600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20031223,163700,1.1477,1.1479,1.1477,1.1478
AUDNZD,20031223,163800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031223,163900,1.1477,1.1487,1.1477,1.1487
AUDNZD,20031223,164000,1.1489,1.1489,1.1487,1.1487
AUDNZD,20031223,164100,1.1488,1.1490,1.1488,1.1490
AUDNZD,20031223,164200,1.1489,1.1489,1.1485,1.1485
AUDNZD,20031223,164300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20031223,164400,1.1484,1.1484,1.1481,1.1482
AUDNZD,20031223,164500,1.1482,1.1482,1.1481,1.1481
AUDNZD,20031223,164600,1.1482,1.1483,1.1482,1.1482
AUDNZD,20031223,164700,1.1482,1.1483,1.1482,1.1482
AUDNZD,20031223,164800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20031223,164900,1.1481,1.1484,1.1481,1.1484
AUDNZD,20031223,165000,1.1486,1.1490,1.1486,1.1490
AUDNZD,20031223,165100,1.1489,1.1489,1.1484,1.1485
AUDNZD,20031223,165200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031223,165300,1.1485,1.1485,1.1484,1.1485
AUDNZD,20031223,165400,1.1486,1.1486,1.1484,1.1484
AUDNZD,20031223,165500,1.1484,1.1487,1.1484,1.1487
AUDNZD,20031223,165600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20031223,165700,1.1485,1.1485,1.1480,1.1480
AUDNZD,20031223,165800,1.1479,1.1479,1.1477,1.1477
AUDNZD,20031223,165900,1.1477,1.1477,1.1476,1.1477
AUDNZD,20031223,170000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031223,170100,1.1477,1.1477,1.1475,1.1475
AUDNZD,20031223,170200,1.1475,1.1475,1.1473,1.1473
AUDNZD,20031223,170300,1.1473,1.1473,1.1472,1.1473
AUDNZD,20031223,170400,1.1473,1.1474,1.1473,1.1474
AUDNZD,20031223,170500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031223,170600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20031223,170700,1.1473,1.1477,1.1473,1.1477
AUDNZD,20031223,170800,1.1478,1.1480,1.1478,1.1480
AUDNZD,20031223,170900,1.1480,1.1483,1.1480,1.1483
AUDNZD,20031223,171000,1.1483,1.1483,1.1482,1.1482
AUDNZD,20031223,171100,1.1482,1.1482,1.1475,1.1475
AUDNZD,20031223,171200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031223,171300,1.1475,1.1478,1.1475,1.1478
AUDNZD,20031223,171400,1.1477,1.1477,1.1474,1.1474
AUDNZD,20031223,171500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031223,171600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031223,171700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031223,171800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031223,171900,1.1473,1.1479,1.1473,1.1479
AUDNZD,20031223,172000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031223,172100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031223,172200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031223,172300,1.1478,1.1484,1.1478,1.1484
AUDNZD,20031223,172400,1.1485,1.1485,1.1479,1.1479
AUDNZD,20031223,172500,1.1478,1.1478,1.1477,1.1477
AUDNZD,20031223,172600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031223,172700,1.1477,1.1477,1.1473,1.1473
AUDNZD,20031223,172800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031223,172900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031223,173000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031223,173100,1.1472,1.1475,1.1472,1.1475
AUDNZD,20031223,173200,1.1475,1.1477,1.1474,1.1474
AUDNZD,20031223,173300,1.1473,1.1475,1.1473,1.1475
AUDNZD,20031223,173400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031223,173500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031223,173600,1.1475,1.1479,1.1475,1.1479
AUDNZD,20031223,173700,1.1478,1.1478,1.1469,1.1469
AUDNZD,20031223,173800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20031223,173900,1.1472,1.1474,1.1472,1.1474
AUDNZD,20031223,174000,1.1474,1.1476,1.1474,1.1475
AUDNZD,20031223,174100,1.1474,1.1474,1.1472,1.1472
AUDNZD,20031223,174200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031223,174300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031223,174400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031223,174500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031223,174600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031223,174700,1.1473,1.1475,1.1473,1.1475
AUDNZD,20031223,174800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20031223,174900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031223,175000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20031223,175100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20031223,175200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031223,175300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031223,175400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031223,175500,1.1473,1.1474,1.1473,1.1474
AUDNZD,20031223,175600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031223,175700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031223,175800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031223,175900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031223,180000,1.1473,1.1475,1.1473,1.1475
AUDNZD,20031223,180100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031223,180200,1.1475,1.1477,1.1475,1.1475
AUDNZD,20031223,180300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031223,180400,1.1475,1.1482,1.1475,1.1482
AUDNZD,20031223,180500,1.1484,1.1484,1.1482,1.1482
AUDNZD,20031223,180600,1.1481,1.1481,1.1480,1.1480
AUDNZD,20031223,180700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031223,180800,1.1480,1.1480,1.1478,1.1478
AUDNZD,20031223,180900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031223,181000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20031223,181100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20031223,181200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031223,181300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031223,181400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031223,181500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031223,181600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031223,181700,1.1475,1.1475,1.1470,1.1470
AUDNZD,20031223,181800,1.1471,1.1479,1.1471,1.1479
AUDNZD,20031223,181900,1.1480,1.1480,1.1477,1.1477
AUDNZD,20031223,182000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031223,182100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031223,182200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031223,182300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031223,182400,1.1480,1.1480,1.1476,1.1476
AUDNZD,20031223,182500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031223,182600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031223,182700,1.1484,1.1484,1.1482,1.1482
AUDNZD,20031223,182800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031223,182900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031223,183000,1.1480,1.1480,1.1473,1.1473
AUDNZD,20031223,183100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031223,183200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031223,183300,1.1469,1.1469,1.1466,1.1466
AUDNZD,20031223,183400,1.1466,1.1473,1.1466,1.1473
AUDNZD,20031223,183500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031223,183600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20031223,183700,1.1471,1.1474,1.1471,1.1474
AUDNZD,20031223,183800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031223,183900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20031223,184000,1.1472,1.1472,1.1471,1.1472
AUDNZD,20031223,184100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031223,184200,1.1474,1.1474,1.1473,1.1473
AUDNZD,20031223,184300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031223,184400,1.1473,1.1476,1.1473,1.1475
AUDNZD,20031223,184500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031223,184600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031223,184700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031223,184800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031223,184900,1.1474,1.1474,1.1470,1.1471
AUDNZD,20031223,185000,1.1469,1.1469,1.1468,1.1469
AUDNZD,20031223,185100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031223,185200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031223,185300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031223,185400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031223,185500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031223,185600,1.1472,1.1474,1.1470,1.1471
AUDNZD,20031223,185700,1.1470,1.1470,1.1465,1.1465
AUDNZD,20031223,185800,1.1465,1.1466,1.1464,1.1466
AUDNZD,20031223,185900,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031223,190000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,190100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031223,190200,1.1472,1.1472,1.1467,1.1467
AUDNZD,20031223,190300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20031223,190400,1.1471,1.1471,1.1468,1.1468
AUDNZD,20031223,190500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,190600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031223,190700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,190800,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031223,190900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20031223,191000,1.1463,1.1471,1.1463,1.1471
AUDNZD,20031223,191100,1.1470,1.1470,1.1464,1.1464
AUDNZD,20031223,191200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,191300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20031223,191400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031223,191500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031223,191600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031223,191700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20031223,191800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031223,191900,1.1468,1.1468,1.1466,1.1466
AUDNZD,20031223,192000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,192100,1.1464,1.1464,1.1461,1.1461
AUDNZD,20031223,192200,1.1461,1.1463,1.1461,1.1463
AUDNZD,20031223,192300,1.1463,1.1466,1.1463,1.1466
AUDNZD,20031223,192400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031223,192500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031223,192600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20031223,192700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,192800,1.1461,1.1461,1.1459,1.1459
AUDNZD,20031223,192900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20031223,193000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20031223,193100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,193200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,193300,1.1461,1.1464,1.1461,1.1464
AUDNZD,20031223,193400,1.1464,1.1464,1.1461,1.1461
AUDNZD,20031223,193500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20031223,193600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031223,193700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031223,193800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031223,193900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031223,194000,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031223,194100,1.1458,1.1459,1.1457,1.1459
AUDNZD,20031223,194200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20031223,194300,1.1460,1.1465,1.1460,1.1465
AUDNZD,20031223,194400,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031223,194500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,194600,1.1468,1.1468,1.1465,1.1465
AUDNZD,20031223,194700,1.1466,1.1469,1.1466,1.1469
AUDNZD,20031223,194800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031223,194900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031223,195000,1.1468,1.1471,1.1468,1.1471
AUDNZD,20031223,195100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031223,195200,1.1471,1.1471,1.1468,1.1468
AUDNZD,20031223,195300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,195400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20031223,195500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031223,195600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031223,195700,1.1467,1.1476,1.1467,1.1476
AUDNZD,20031223,195800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031223,195900,1.1475,1.1475,1.1471,1.1471
AUDNZD,20031223,200000,1.1471,1.1471,1.1466,1.1466
AUDNZD,20031223,200100,1.1465,1.1467,1.1465,1.1467
AUDNZD,20031223,200200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031223,200300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20031223,200400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20031223,200500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,200600,1.1469,1.1470,1.1469,1.1470
AUDNZD,20031223,200700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031223,200800,1.1468,1.1468,1.1460,1.1460
AUDNZD,20031223,200900,1.1459,1.1459,1.1457,1.1458
AUDNZD,20031223,201000,1.1459,1.1460,1.1457,1.1457
AUDNZD,20031223,201100,1.1456,1.1462,1.1456,1.1462
AUDNZD,20031223,201200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031223,201300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031223,201400,1.1459,1.1459,1.1457,1.1457
AUDNZD,20031223,201500,1.1459,1.1464,1.1459,1.1464
AUDNZD,20031223,201600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031223,201700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,201800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,201900,1.1463,1.1463,1.1459,1.1459
AUDNZD,20031223,202000,1.1459,1.1465,1.1459,1.1465
AUDNZD,20031223,202100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,202200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,202300,1.1465,1.1465,1.1462,1.1463
AUDNZD,20031223,202400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031223,202500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031223,202600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031223,202700,1.1463,1.1463,1.1460,1.1460
AUDNZD,20031223,202800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031223,202900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20031223,203000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,203100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,203200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031223,203300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031223,203400,1.1461,1.1461,1.1459,1.1459
AUDNZD,20031223,203500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031223,203600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031223,203700,1.1459,1.1459,1.1454,1.1454
AUDNZD,20031223,203800,1.1452,1.1456,1.1452,1.1456
AUDNZD,20031223,203900,1.1458,1.1470,1.1458,1.1470
AUDNZD,20031223,204000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20031223,204100,1.1472,1.1474,1.1472,1.1474
AUDNZD,20031223,204200,1.1475,1.1476,1.1474,1.1474
AUDNZD,20031223,204300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031223,204400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031223,204500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20031223,204600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031223,204700,1.1476,1.1476,1.1475,1.1475
AUDNZD,20031223,204800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031223,204900,1.1475,1.1477,1.1475,1.1477
AUDNZD,20031223,205000,1.1477,1.1477,1.1476,1.1476
AUDNZD,20031223,205100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031223,205200,1.1476,1.1479,1.1476,1.1479
AUDNZD,20031223,205300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031223,205400,1.1479,1.1479,1.1476,1.1476
AUDNZD,20031223,205500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031223,205600,1.1476,1.1476,1.1475,1.1475
AUDNZD,20031223,205700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031223,205800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031223,205900,1.1474,1.1475,1.1473,1.1475
AUDNZD,20031223,210000,1.1475,1.1477,1.1475,1.1477
AUDNZD,20031223,210100,1.1478,1.1480,1.1477,1.1477
AUDNZD,20031223,210200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031223,210300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031223,210400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031223,210500,1.1477,1.1487,1.1477,1.1486
AUDNZD,20031223,210600,1.1486,1.1486,1.1482,1.1482
AUDNZD,20031223,210700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031223,210800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031223,210900,1.1482,1.1482,1.1480,1.1480
AUDNZD,20031223,211000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031223,211100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031223,211200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031223,211300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031223,211400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031223,211500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031223,211600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031223,211700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031223,211800,1.1483,1.1483,1.1475,1.1475
AUDNZD,20031223,211900,1.1475,1.1479,1.1475,1.1479
AUDNZD,20031223,212000,1.1480,1.1484,1.1480,1.1483
AUDNZD,20031223,212100,1.1484,1.1485,1.1482,1.1482
AUDNZD,20031223,212200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031223,212300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031223,212400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031223,212500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031223,212600,1.1481,1.1481,1.1476,1.1476
AUDNZD,20031223,212700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031223,212800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031223,212900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031223,213000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031223,213100,1.1478,1.1484,1.1478,1.1484
AUDNZD,20031223,213200,1.1484,1.1485,1.1480,1.1480
AUDNZD,20031223,213300,1.1479,1.1479,1.1477,1.1477
AUDNZD,20031223,213400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031223,213500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031223,213600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031223,213700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20031223,213800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031223,213900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031223,214000,1.1474,1.1476,1.1474,1.1476
AUDNZD,20031223,214100,1.1476,1.1481,1.1476,1.1481
AUDNZD,20031223,214200,1.1482,1.1484,1.1482,1.1484
AUDNZD,20031223,214300,1.1484,1.1484,1.1482,1.1482
AUDNZD,20031223,214400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031223,214500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031223,214600,1.1482,1.1492,1.1482,1.1492
AUDNZD,20031223,214700,1.1491,1.1491,1.1485,1.1485
AUDNZD,20031223,214800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031223,214900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031223,215000,1.1485,1.1489,1.1485,1.1489
AUDNZD,20031223,215100,1.1489,1.1495,1.1489,1.1494
AUDNZD,20031223,215200,1.1495,1.1496,1.1492,1.1492
AUDNZD,20031223,215300,1.1490,1.1490,1.1483,1.1484
AUDNZD,20031223,215400,1.1485,1.1485,1.1484,1.1484
AUDNZD,20031223,215500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031223,215600,1.1482,1.1482,1.1480,1.1480
AUDNZD,20031223,215700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031223,215800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031223,215900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20031223,220000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20031223,220100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031223,220200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031223,220300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031223,220400,1.1480,1.1480,1.1475,1.1477
AUDNZD,20031223,220500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031223,220600,1.1477,1.1480,1.1477,1.1480
AUDNZD,20031223,220700,1.1482,1.1483,1.1479,1.1479
AUDNZD,20031223,220800,1.1478,1.1478,1.1474,1.1475
AUDNZD,20031223,220900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031223,221000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031223,221100,1.1475,1.1477,1.1475,1.1477
AUDNZD,20031223,221200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031223,221300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031223,221400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031223,221500,1.1478,1.1482,1.1478,1.1482
AUDNZD,20031223,221600,1.1483,1.1487,1.1483,1.1485
AUDNZD,20031223,221700,1.1485,1.1485,1.1483,1.1483
AUDNZD,20031223,221800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20031223,221900,1.1481,1.1484,1.1481,1.1484
AUDNZD,20031223,222000,1.1485,1.1486,1.1485,1.1486
AUDNZD,20031223,222100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031223,222200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031223,222300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20031223,222400,1.1485,1.1485,1.1475,1.1475
AUDNZD,20031223,222500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031223,222600,1.1473,1.1473,1.1466,1.1466
AUDNZD,20031223,222700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20031223,222800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,222900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031223,223000,1.1474,1.1474,1.1473,1.1473
AUDNZD,20031223,223100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031223,223200,1.1473,1.1473,1.1469,1.1469
AUDNZD,20031223,223300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031223,223400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031223,223500,1.1469,1.1469,1.1466,1.1466
AUDNZD,20031223,223600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031223,223700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031223,223800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031223,223900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031223,224000,1.1466,1.1476,1.1466,1.1476
AUDNZD,20031223,224100,1.1477,1.1477,1.1475,1.1475
AUDNZD,20031223,224200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20031223,224300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031223,224400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031223,224500,1.1476,1.1476,1.1472,1.1472
AUDNZD,20031223,224600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031223,224700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031223,224800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031223,224900,1.1470,1.1470,1.1461,1.1461
AUDNZD,20031223,225000,1.1460,1.1465,1.1460,1.1465
AUDNZD,20031223,225100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031223,225200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031223,225300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031223,225400,1.1466,1.1469,1.1466,1.1469
AUDNZD,20031223,225500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031223,225600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031223,225700,1.1469,1.1473,1.1469,1.1473
AUDNZD,20031223,225800,1.1472,1.1473,1.1472,1.1473
AUDNZD,20031223,225900,1.1473,1.1473,1.1468,1.1468
AUDNZD,20031223,230000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20031223,230100,1.1467,1.1469,1.1467,1.1469
AUDNZD,20031223,230200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031223,230300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031223,230400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031223,230500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031223,230600,1.1480,1.1484,1.1480,1.1484
AUDNZD,20031223,230700,1.1485,1.1487,1.1485,1.1487
AUDNZD,20031223,230800,1.1487,1.1491,1.1487,1.1491
AUDNZD,20031223,230900,1.1492,1.1495,1.1486,1.1486
AUDNZD,20031223,231000,1.1484,1.1487,1.1484,1.1485
AUDNZD,20031223,231100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031223,231200,1.1484,1.1484,1.1482,1.1482
AUDNZD,20031223,231300,1.1484,1.1484,1.1482,1.1482
AUDNZD,20031223,231400,1.1481,1.1481,1.1478,1.1478
AUDNZD,20031223,231500,1.1478,1.1481,1.1478,1.1481
AUDNZD,20031223,231600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031223,231700,1.1481,1.1481,1.1479,1.1479
AUDNZD,20031223,231800,1.1479,1.1482,1.1479,1.1482
AUDNZD,20031223,231900,1.1482,1.1483,1.1482,1.1483
AUDNZD,20031223,232000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031223,232100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031223,232200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031223,232300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031223,232400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031223,232500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031223,232600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031223,232700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031223,232800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031223,232900,1.1479,1.1483,1.1479,1.1483
AUDNZD,20031223,233000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031223,233100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031223,233200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031223,233300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20031223,233400,1.1482,1.1482,1.1481,1.1481
AUDNZD,20031223,233500,1.1481,1.1481,1.1480,1.1480
AUDNZD,20031223,233600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031223,233700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031223,233800,1.1480,1.1484,1.1480,1.1484
AUDNZD,20031223,233900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031223,234000,1.1484,1.1484,1.1475,1.1475
AUDNZD,20031223,234100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031223,234200,1.1475,1.1477,1.1475,1.1477
AUDNZD,20031223,234300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031223,234400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031223,234500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031223,234600,1.1478,1.1478,1.1474,1.1474
AUDNZD,20031223,234700,1.1473,1.1473,1.1471,1.1471
AUDNZD,20031223,234800,1.1472,1.1473,1.1472,1.1473
AUDNZD,20031223,234900,1.1473,1.1474,1.1473,1.1473
AUDNZD,20031223,235000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031223,235100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031223,235200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031223,235300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031223,235400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031223,235500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031223,235600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031223,235700,1.1466,1.1466,1.1461,1.1461
AUDNZD,20031223,235800,1.1463,1.1468,1.1463,1.1468
AUDNZD,20031223,235900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031224,000000,1.1469,1.1474,1.1469,1.1474
NZDCHF,20031223,000100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031223,000200,0.8049,0.8049,0.8048,0.8049
NZDCHF,20031223,000300,0.8049,0.8051,0.8049,0.8051
NZDCHF,20031223,000400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031223,000500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031223,000600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031223,000700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031223,000800,0.8052,0.8054,0.8052,0.8054
NZDCHF,20031223,000900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,001000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031223,001100,0.8058,0.8059,0.8058,0.8059
NZDCHF,20031223,001200,0.8059,0.8061,0.8059,0.8061
NZDCHF,20031223,001300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,001400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,001500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,001600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,001700,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031223,001800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,001900,0.8063,0.8066,0.8063,0.8066
NZDCHF,20031223,002000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031223,002100,0.8066,0.8066,0.8065,0.8065
NZDCHF,20031223,002200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,002300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,002400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,002500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,002600,0.8060,0.8060,0.8059,0.8059
NZDCHF,20031223,002700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031223,002800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,002900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,003000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,003100,0.8062,0.8062,0.8061,0.8061
NZDCHF,20031223,003200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,003300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,003400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,003500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,003600,0.8062,0.8062,0.8059,0.8059
NZDCHF,20031223,003700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,003800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,003900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,004000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,004100,0.8059,0.8059,0.8056,0.8056
NZDCHF,20031223,004200,0.8058,0.8059,0.8058,0.8059
NZDCHF,20031223,004300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,004400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,004500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,004600,0.8059,0.8062,0.8059,0.8062
NZDCHF,20031223,004700,0.8062,0.8062,0.8058,0.8058
NZDCHF,20031223,004800,0.8055,0.8057,0.8055,0.8057
NZDCHF,20031223,004900,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031223,005000,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031223,005100,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031223,005200,0.8060,0.8061,0.8058,0.8058
NZDCHF,20031223,005300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,005400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,005500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,005600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,005700,0.8059,0.8059,0.8057,0.8057
NZDCHF,20031223,005800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,005900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,010000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,010100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,010200,0.8058,0.8058,0.8056,0.8056
NZDCHF,20031223,010300,0.8056,0.8058,0.8056,0.8058
NZDCHF,20031223,010400,0.8058,0.8058,0.8054,0.8054
NZDCHF,20031223,010500,0.8054,0.8056,0.8054,0.8056
NZDCHF,20031223,010600,0.8056,0.8057,0.8056,0.8057
NZDCHF,20031223,010700,0.8057,0.8057,0.8057,0.8057
NZDCHF,20031223,010800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031223,010900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,011000,0.8055,0.8055,0.8054,0.8054
NZDCHF,20031223,011100,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031223,011200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,011300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,011400,0.8055,0.8055,0.8054,0.8054
NZDCHF,20031223,011500,0.8054,0.8054,0.8053,0.8053
NZDCHF,20031223,011600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031223,011700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031223,011800,0.8052,0.8052,0.8048,0.8048
NZDCHF,20031223,011900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031223,012000,0.8048,0.8048,0.8045,0.8045
NZDCHF,20031223,012100,0.8046,0.8049,0.8046,0.8049
NZDCHF,20031223,012200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031223,012300,0.8049,0.8052,0.8049,0.8052
NZDCHF,20031223,012400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031223,012500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031223,012600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031223,012700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031223,012800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031223,012900,0.8052,0.8052,0.8051,0.8052
NZDCHF,20031223,013000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031223,013100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031223,013200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031223,013300,0.8052,0.8053,0.8052,0.8053
NZDCHF,20031223,013400,0.8053,0.8054,0.8053,0.8054
NZDCHF,20031223,013500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031223,013600,0.8053,0.8054,0.8052,0.8054
NZDCHF,20031223,013700,0.8054,0.8054,0.8053,0.8053
NZDCHF,20031223,013800,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031223,013900,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031223,014000,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031223,014100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031223,014200,0.8054,0.8054,0.8049,0.8049
NZDCHF,20031223,014300,0.8049,0.8051,0.8049,0.8051
NZDCHF,20031223,014400,0.8051,0.8052,0.8051,0.8052
NZDCHF,20031223,014500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031223,014600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031223,014700,0.8052,0.8052,0.8047,0.8047
NZDCHF,20031223,014800,0.8047,0.8049,0.8047,0.8049
NZDCHF,20031223,014900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031223,015000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031223,015100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031223,015200,0.8043,0.8045,0.8043,0.8045
NZDCHF,20031223,015300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031223,015400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031223,015500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031223,015600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031223,015700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031223,015800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031223,015900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031223,020000,0.8049,0.8051,0.8049,0.8051
NZDCHF,20031223,020100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031223,020200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031223,020300,0.8051,0.8051,0.8045,0.8045
NZDCHF,20031223,020400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031223,020500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031223,020600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031223,020700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031223,020800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031223,020900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031223,021000,0.8049,0.8050,0.8049,0.8050
NZDCHF,20031223,021100,0.8050,0.8050,0.8048,0.8048
NZDCHF,20031223,021200,0.8047,0.8048,0.8047,0.8048
NZDCHF,20031223,021300,0.8050,0.8051,0.8050,0.8051
NZDCHF,20031223,021400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031223,021500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031223,021600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20031223,021700,0.8045,0.8046,0.8045,0.8046
NZDCHF,20031223,021800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031223,021900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031223,022000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031223,022100,0.8048,0.8049,0.8048,0.8049
NZDCHF,20031223,022200,0.8048,0.8052,0.8048,0.8052
NZDCHF,20031223,022300,0.8051,0.8052,0.8051,0.8052
NZDCHF,20031223,022400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031223,022500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031223,022600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031223,022700,0.8048,0.8048,0.8046,0.8046
NZDCHF,20031223,022800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20031223,022900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031223,023000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031223,023100,0.8047,0.8047,0.8044,0.8044
NZDCHF,20031223,023200,0.8045,0.8046,0.8045,0.8046
NZDCHF,20031223,023300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031223,023400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031223,023500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031223,023600,0.8047,0.8047,0.8045,0.8045
NZDCHF,20031223,023700,0.8045,0.8046,0.8045,0.8046
NZDCHF,20031223,023800,0.8046,0.8046,0.8046,0.8046
NZDCHF,20031223,023900,0.8046,0.8046,0.8046,0.8046
NZDCHF,20031223,024000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20031223,024100,0.8046,0.8046,0.8045,0.8046
NZDCHF,20031223,024200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031223,024300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031223,024400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031223,024500,0.8047,0.8047,0.8042,0.8042
NZDCHF,20031223,024600,0.8042,0.8042,0.8041,0.8041
NZDCHF,20031223,024700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031223,024800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031223,024900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031223,025000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031223,025100,0.8047,0.8048,0.8047,0.8048
NZDCHF,20031223,025200,0.8044,0.8044,0.8041,0.8041
NZDCHF,20031223,025300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20031223,025400,0.8041,0.8044,0.8041,0.8044
NZDCHF,20031223,025500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20031223,025600,0.8044,0.8044,0.8043,0.8043
NZDCHF,20031223,025700,0.8042,0.8042,0.8039,0.8039
NZDCHF,20031223,025800,0.8039,0.8039,0.8039,0.8039
NZDCHF,20031223,025900,0.8039,0.8039,0.8039,0.8039
NZDCHF,20031223,030000,0.8039,0.8039,0.8039,0.8039
NZDCHF,20031223,030100,0.8039,0.8040,0.8039,0.8040
NZDCHF,20031223,030200,0.8040,0.8040,0.8038,0.8038
NZDCHF,20031223,030300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031223,030400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031223,030500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20031223,030600,0.8037,0.8038,0.8037,0.8038
NZDCHF,20031223,030700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031223,030800,0.8038,0.8040,0.8038,0.8040
NZDCHF,20031223,030900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031223,031000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031223,031100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031223,031200,0.8038,0.8041,0.8038,0.8041
NZDCHF,20031223,031300,0.8041,0.8041,0.8040,0.8040
NZDCHF,20031223,031400,0.8040,0.8042,0.8040,0.8042
NZDCHF,20031223,031500,0.8042,0.8042,0.8042,0.8042
NZDCHF,20031223,031600,0.8042,0.8042,0.8042,0.8042
NZDCHF,20031223,031700,0.8042,0.8042,0.8042,0.8042
NZDCHF,20031223,031800,0.8041,0.8043,0.8040,0.8043
NZDCHF,20031223,031900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20031223,032000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20031223,032100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20031223,032200,0.8040,0.8040,0.8038,0.8039
NZDCHF,20031223,032300,0.8039,0.8039,0.8039,0.8039
NZDCHF,20031223,032400,0.8040,0.8040,0.8038,0.8038
NZDCHF,20031223,032500,0.8038,0.8041,0.8038,0.8041
NZDCHF,20031223,032600,0.8041,0.8045,0.8041,0.8045
NZDCHF,20031223,032700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031223,032800,0.8045,0.8047,0.8045,0.8047
NZDCHF,20031223,032900,0.8046,0.8046,0.8046,0.8046
NZDCHF,20031223,033000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031223,033100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031223,033200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031223,033300,0.8047,0.8048,0.8047,0.8048
NZDCHF,20031223,033400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031223,033500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031223,033600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031223,033700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031223,033800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031223,033900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031223,034000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031223,034100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031223,034200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031223,034300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031223,034400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031223,034500,0.8047,0.8053,0.8047,0.8053
NZDCHF,20031223,034600,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031223,034700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031223,034800,0.8052,0.8053,0.8052,0.8053
NZDCHF,20031223,034900,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031223,035000,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031223,035100,0.8053,0.8053,0.8053,0.8053
NZDCHF,20031223,035200,0.8053,0.8055,0.8053,0.8054
NZDCHF,20031223,035300,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031223,035400,0.8056,0.8058,0.8056,0.8058
NZDCHF,20031223,035500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,035600,0.8058,0.8058,0.8057,0.8057
NZDCHF,20031223,035700,0.8057,0.8057,0.8057,0.8057
NZDCHF,20031223,035800,0.8057,0.8057,0.8057,0.8057
NZDCHF,20031223,035900,0.8056,0.8056,0.8052,0.8052
NZDCHF,20031223,040000,0.8053,0.8055,0.8053,0.8055
NZDCHF,20031223,040100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,040200,0.8055,0.8059,0.8055,0.8059
NZDCHF,20031223,040300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,040400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,040500,0.8059,0.8059,0.8053,0.8053
NZDCHF,20031223,040600,0.8053,0.8054,0.8053,0.8054
NZDCHF,20031223,040700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,040800,0.8055,0.8056,0.8055,0.8056
NZDCHF,20031223,040900,0.8056,0.8059,0.8056,0.8059
NZDCHF,20031223,041000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,041100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,041200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,041300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031223,041400,0.8055,0.8058,0.8055,0.8058
NZDCHF,20031223,041500,0.8060,0.8061,0.8060,0.8061
NZDCHF,20031223,041600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,041700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,041800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,041900,0.8062,0.8062,0.8058,0.8058
NZDCHF,20031223,042000,0.8058,0.8059,0.8058,0.8059
NZDCHF,20031223,042100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,042200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,042300,0.8059,0.8059,0.8056,0.8056
NZDCHF,20031223,042400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031223,042500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031223,042600,0.8056,0.8061,0.8056,0.8061
NZDCHF,20031223,042700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,042800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,042900,0.8055,0.8056,0.8055,0.8056
NZDCHF,20031223,043000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,043100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,043200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,043300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,043400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,043500,0.8052,0.8053,0.8051,0.8053
NZDCHF,20031223,043600,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031223,043700,0.8055,0.8058,0.8055,0.8058
NZDCHF,20031223,043800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,043900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,044000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,044100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,044200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,044300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,044400,0.8058,0.8059,0.8058,0.8059
NZDCHF,20031223,044500,0.8060,0.8062,0.8060,0.8062
NZDCHF,20031223,044600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031223,044700,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031223,044800,0.8066,0.8066,0.8065,0.8065
NZDCHF,20031223,044900,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031223,045000,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031223,045100,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031223,045200,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031223,045300,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031223,045400,0.8064,0.8064,0.8058,0.8058
NZDCHF,20031223,045500,0.8060,0.8061,0.8060,0.8061
NZDCHF,20031223,045600,0.8061,0.8061,0.8060,0.8060
NZDCHF,20031223,045700,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031223,045800,0.8060,0.8060,0.8059,0.8059
NZDCHF,20031223,045900,0.8059,0.8059,0.8058,0.8058
NZDCHF,20031223,050000,0.8058,0.8059,0.8058,0.8059
NZDCHF,20031223,050100,0.8059,0.8062,0.8059,0.8062
NZDCHF,20031223,050200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,050300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,050400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,050500,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031223,050600,0.8063,0.8063,0.8061,0.8061
NZDCHF,20031223,050700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,050800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,050900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,051000,0.8059,0.8059,0.8054,0.8054
NZDCHF,20031223,051100,0.8054,0.8057,0.8054,0.8057
NZDCHF,20031223,051200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,051300,0.8058,0.8060,0.8058,0.8060
NZDCHF,20031223,051400,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031223,051500,0.8060,0.8062,0.8060,0.8062
NZDCHF,20031223,051600,0.8062,0.8064,0.8062,0.8064
NZDCHF,20031223,051700,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031223,051800,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031223,051900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,052000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,052100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,052200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,052300,0.8065,0.8065,0.8061,0.8061
NZDCHF,20031223,052400,0.8061,0.8061,0.8060,0.8060
NZDCHF,20031223,052500,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031223,052600,0.8060,0.8060,0.8059,0.8059
NZDCHF,20031223,052700,0.8059,0.8059,0.8058,0.8058
NZDCHF,20031223,052800,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031223,052900,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031223,053000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,053100,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031223,053200,0.8063,0.8063,0.8058,0.8058
NZDCHF,20031223,053300,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031223,053400,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031223,053500,0.8060,0.8060,0.8059,0.8059
NZDCHF,20031223,053600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,053700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,053800,0.8059,0.8061,0.8059,0.8061
NZDCHF,20031223,053900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,054000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,054100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,054200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,054300,0.8065,0.8065,0.8062,0.8062
NZDCHF,20031223,054400,0.8062,0.8062,0.8059,0.8059
NZDCHF,20031223,054500,0.8060,0.8060,0.8059,0.8059
NZDCHF,20031223,054600,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031223,054700,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031223,054800,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031223,054900,0.8060,0.8060,0.8059,0.8059
NZDCHF,20031223,055000,0.8059,0.8060,0.8057,0.8060
NZDCHF,20031223,055100,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031223,055200,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031223,055300,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031223,055400,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031223,055500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,055600,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031223,055700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,055800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,055900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,060000,0.8055,0.8062,0.8055,0.8062
NZDCHF,20031223,060100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,060200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,060300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,060400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,060500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,060600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,060700,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031223,060800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,060900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,061000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,061100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,061200,0.8060,0.8061,0.8059,0.8061
NZDCHF,20031223,061300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,061400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,061500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,061600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,061700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,061800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,061900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,062000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,062100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,062200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031223,062300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,062400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,062500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,062600,0.8063,0.8063,0.8059,0.8059
NZDCHF,20031223,062700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,062800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,062900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,063000,0.8061,0.8061,0.8060,0.8060
NZDCHF,20031223,063100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,063200,0.8061,0.8065,0.8061,0.8065
NZDCHF,20031223,063300,0.8065,0.8065,0.8064,0.8064
NZDCHF,20031223,063400,0.8063,0.8064,0.8062,0.8062
NZDCHF,20031223,063500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,063600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031223,063700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,063800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,063900,0.8063,0.8066,0.8063,0.8066
NZDCHF,20031223,064000,0.8066,0.8066,0.8065,0.8065
NZDCHF,20031223,064100,0.8064,0.8066,0.8064,0.8066
NZDCHF,20031223,064200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031223,064300,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031223,064400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031223,064500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031223,064600,0.8067,0.8067,0.8059,0.8059
NZDCHF,20031223,064700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031223,064800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,064900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,065000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,065100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,065200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,065300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,065400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,065500,0.8062,0.8062,0.8061,0.8061
NZDCHF,20031223,065600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,065700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,065800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,065900,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031223,070000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,070100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,070200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,070300,0.8063,0.8063,0.8059,0.8059
NZDCHF,20031223,070400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,070500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,070600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,070700,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,070800,0.8058,0.8058,0.8056,0.8056
NZDCHF,20031223,070900,0.8054,0.8054,0.8052,0.8054
NZDCHF,20031223,071000,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031223,071100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,071200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,071300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,071400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031223,071500,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031223,071600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,071700,0.8055,0.8055,0.8054,0.8054
NZDCHF,20031223,071800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031223,071900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031223,072000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031223,072100,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031223,072200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,072300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,072400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,072500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,072600,0.8053,0.8054,0.8053,0.8054
NZDCHF,20031223,072700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031223,072800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031223,072900,0.8054,0.8057,0.8054,0.8057
NZDCHF,20031223,073000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,073100,0.8058,0.8059,0.8058,0.8059
NZDCHF,20031223,073200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,073300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,073400,0.8059,0.8059,0.8058,0.8058
NZDCHF,20031223,073500,0.8058,0.8058,0.8055,0.8055
NZDCHF,20031223,073600,0.8055,0.8056,0.8055,0.8056
NZDCHF,20031223,073700,0.8056,0.8056,0.8055,0.8055
NZDCHF,20031223,073800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,073900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,074000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,074100,0.8055,0.8059,0.8055,0.8059
NZDCHF,20031223,074200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,074300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,074400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,074500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,074600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,074700,0.8059,0.8059,0.8058,0.8058
NZDCHF,20031223,074800,0.8058,0.8060,0.8058,0.8060
NZDCHF,20031223,074900,0.8061,0.8063,0.8061,0.8063
NZDCHF,20031223,075000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,075100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,075200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,075300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,075400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,075500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,075600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,075700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,075800,0.8063,0.8063,0.8062,0.8063
NZDCHF,20031223,075900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,080000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,080100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,080200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20031223,080300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,080400,0.8059,0.8061,0.8059,0.8061
NZDCHF,20031223,080500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,080600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031223,080700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,080800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,080900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,081000,0.8062,0.8066,0.8062,0.8066
NZDCHF,20031223,081100,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031223,081200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031223,081300,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031223,081400,0.8068,0.8069,0.8068,0.8069
NZDCHF,20031223,081500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031223,081600,0.8069,0.8069,0.8066,0.8066
NZDCHF,20031223,081700,0.8066,0.8066,0.8065,0.8065
NZDCHF,20031223,081800,0.8063,0.8064,0.8062,0.8062
NZDCHF,20031223,081900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,082000,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031223,082100,0.8063,0.8066,0.8063,0.8066
NZDCHF,20031223,082200,0.8066,0.8066,0.8063,0.8063
NZDCHF,20031223,082300,0.8062,0.8066,0.8062,0.8066
NZDCHF,20031223,082400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031223,082500,0.8064,0.8064,0.8063,0.8063
NZDCHF,20031223,082600,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,082700,0.8064,0.8065,0.8064,0.8065
NZDCHF,20031223,082800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,082900,0.8065,0.8065,0.8061,0.8061
NZDCHF,20031223,083000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,083100,0.8062,0.8062,0.8061,0.8061
NZDCHF,20031223,083200,0.8061,0.8061,0.8060,0.8060
NZDCHF,20031223,083300,0.8061,0.8065,0.8061,0.8065
NZDCHF,20031223,083400,0.8066,0.8066,0.8063,0.8063
NZDCHF,20031223,083500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,083600,0.8062,0.8062,0.8061,0.8061
NZDCHF,20031223,083700,0.8060,0.8060,0.8059,0.8059
NZDCHF,20031223,083800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,083900,0.8056,0.8057,0.8056,0.8057
NZDCHF,20031223,084000,0.8057,0.8058,0.8057,0.8058
NZDCHF,20031223,084100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,084200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,084300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,084400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,084500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,084600,0.8059,0.8060,0.8059,0.8060
NZDCHF,20031223,084700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031223,084800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,084900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,085000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,085100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,085200,0.8063,0.8063,0.8062,0.8062
NZDCHF,20031223,085300,0.8061,0.8061,0.8058,0.8058
NZDCHF,20031223,085400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,085500,0.8058,0.8059,0.8058,0.8058
NZDCHF,20031223,085600,0.8058,0.8061,0.8058,0.8061
NZDCHF,20031223,085700,0.8060,0.8060,0.8057,0.8057
NZDCHF,20031223,085800,0.8056,0.8058,0.8056,0.8058
NZDCHF,20031223,085900,0.8058,0.8058,0.8057,0.8058
NZDCHF,20031223,090000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,090100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,090200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,090300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,090400,0.8059,0.8061,0.8059,0.8061
NZDCHF,20031223,090500,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031223,090600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,090700,0.8061,0.8063,0.8059,0.8063
NZDCHF,20031223,090800,0.8064,0.8065,0.8061,0.8061
NZDCHF,20031223,090900,0.8062,0.8065,0.8062,0.8065
NZDCHF,20031223,091000,0.8065,0.8065,0.8064,0.8064
NZDCHF,20031223,091100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,091200,0.8063,0.8063,0.8061,0.8061
NZDCHF,20031223,091300,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031223,091400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,091500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,091600,0.8062,0.8062,0.8056,0.8056
NZDCHF,20031223,091700,0.8056,0.8056,0.8055,0.8055
NZDCHF,20031223,091800,0.8055,0.8056,0.8055,0.8056
NZDCHF,20031223,091900,0.8056,0.8058,0.8056,0.8058
NZDCHF,20031223,092000,0.8058,0.8058,0.8055,0.8055
NZDCHF,20031223,092100,0.8055,0.8056,0.8055,0.8056
NZDCHF,20031223,092200,0.8056,0.8058,0.8056,0.8058
NZDCHF,20031223,092300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,092400,0.8059,0.8059,0.8057,0.8057
NZDCHF,20031223,092500,0.8055,0.8055,0.8053,0.8053
NZDCHF,20031223,092600,0.8053,0.8054,0.8053,0.8054
NZDCHF,20031223,092700,0.8055,0.8056,0.8055,0.8056
NZDCHF,20031223,092800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031223,092900,0.8056,0.8058,0.8056,0.8058
NZDCHF,20031223,093000,0.8057,0.8057,0.8056,0.8056
NZDCHF,20031223,093100,0.8057,0.8057,0.8054,0.8054
NZDCHF,20031223,093200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,093300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,093400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,093500,0.8055,0.8056,0.8055,0.8056
NZDCHF,20031223,093600,0.8057,0.8058,0.8057,0.8058
NZDCHF,20031223,093700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,093800,0.8059,0.8059,0.8056,0.8056
NZDCHF,20031223,093900,0.8055,0.8055,0.8054,0.8054
NZDCHF,20031223,094000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031223,094100,0.8054,0.8054,0.8053,0.8053
NZDCHF,20031223,094200,0.8053,0.8054,0.8052,0.8054
NZDCHF,20031223,094300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,094400,0.8055,0.8056,0.8055,0.8055
NZDCHF,20031223,094500,0.8056,0.8058,0.8056,0.8058
NZDCHF,20031223,094600,0.8057,0.8057,0.8055,0.8055
NZDCHF,20031223,094700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,094800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,094900,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031223,095000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031223,095100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031223,095200,0.8054,0.8056,0.8054,0.8056
NZDCHF,20031223,095300,0.8056,0.8056,0.8055,0.8055
NZDCHF,20031223,095400,0.8055,0.8055,0.8054,0.8055
NZDCHF,20031223,095500,0.8056,0.8057,0.8056,0.8057
NZDCHF,20031223,095600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031223,095700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031223,095800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,095900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,100000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,100100,0.8057,0.8057,0.8057,0.8057
NZDCHF,20031223,100200,0.8057,0.8058,0.8057,0.8058
NZDCHF,20031223,100300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,100400,0.8059,0.8060,0.8058,0.8058
NZDCHF,20031223,100500,0.8057,0.8057,0.8056,0.8056
NZDCHF,20031223,100600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,100700,0.8058,0.8058,0.8057,0.8057
NZDCHF,20031223,100800,0.8057,0.8057,0.8057,0.8057
NZDCHF,20031223,100900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,101000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,101100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,101200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,101300,0.8058,0.8061,0.8058,0.8061
NZDCHF,20031223,101400,0.8062,0.8065,0.8062,0.8065
NZDCHF,20031223,101500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,101600,0.8065,0.8065,0.8063,0.8063
NZDCHF,20031223,101700,0.8063,0.8065,0.8063,0.8065
NZDCHF,20031223,101800,0.8065,0.8066,0.8065,0.8065
NZDCHF,20031223,101900,0.8065,0.8065,0.8062,0.8062
NZDCHF,20031223,102000,0.8062,0.8064,0.8062,0.8064
NZDCHF,20031223,102100,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031223,102200,0.8066,0.8066,0.8065,0.8066
NZDCHF,20031223,102300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031223,102400,0.8066,0.8066,0.8065,0.8065
NZDCHF,20031223,102500,0.8065,0.8065,0.8063,0.8063
NZDCHF,20031223,102600,0.8063,0.8065,0.8063,0.8065
NZDCHF,20031223,102700,0.8065,0.8065,0.8063,0.8063
NZDCHF,20031223,102800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,102900,0.8063,0.8064,0.8063,0.8063
NZDCHF,20031223,103000,0.8062,0.8062,0.8059,0.8059
NZDCHF,20031223,103100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031223,103200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031223,103300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,103400,0.8063,0.8063,0.8062,0.8062
NZDCHF,20031223,103500,0.8062,0.8065,0.8062,0.8065
NZDCHF,20031223,103600,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031223,103700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031223,103800,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031223,103900,0.8067,0.8069,0.8067,0.8069
NZDCHF,20031223,104000,0.8069,0.8069,0.8068,0.8069
NZDCHF,20031223,104100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031223,104200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031223,104300,0.8069,0.8069,0.8067,0.8069
NZDCHF,20031223,104400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031223,104500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031223,104600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031223,104700,0.8073,0.8074,0.8073,0.8074
NZDCHF,20031223,104800,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031223,104900,0.8075,0.8077,0.8075,0.8077
NZDCHF,20031223,105000,0.8077,0.8077,0.8076,0.8076
NZDCHF,20031223,105100,0.8076,0.8077,0.8076,0.8077
NZDCHF,20031223,105200,0.8078,0.8080,0.8078,0.8078
NZDCHF,20031223,105300,0.8077,0.8077,0.8074,0.8075
NZDCHF,20031223,105400,0.8076,0.8079,0.8076,0.8079
NZDCHF,20031223,105500,0.8081,0.8083,0.8081,0.8081
NZDCHF,20031223,105600,0.8080,0.8081,0.8080,0.8081
NZDCHF,20031223,105700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031223,105800,0.8081,0.8083,0.8081,0.8083
NZDCHF,20031223,105900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031223,110000,0.8083,0.8084,0.8083,0.8084
NZDCHF,20031223,110100,0.8084,0.8084,0.8083,0.8083
NZDCHF,20031223,110200,0.8084,0.8085,0.8084,0.8085
NZDCHF,20031223,110300,0.8086,0.8090,0.8086,0.8090
NZDCHF,20031223,110400,0.8089,0.8089,0.8088,0.8088
NZDCHF,20031223,110500,0.8088,0.8088,0.8085,0.8085
NZDCHF,20031223,110600,0.8084,0.8084,0.8083,0.8084
NZDCHF,20031223,110700,0.8085,0.8085,0.8085,0.8085
NZDCHF,20031223,110800,0.8085,0.8086,0.8085,0.8086
NZDCHF,20031223,110900,0.8086,0.8088,0.8086,0.8088
NZDCHF,20031223,111000,0.8088,0.8088,0.8085,0.8085
NZDCHF,20031223,111100,0.8085,0.8085,0.8083,0.8084
NZDCHF,20031223,111200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031223,111300,0.8084,0.8086,0.8084,0.8086
NZDCHF,20031223,111400,0.8086,0.8090,0.8086,0.8090
NZDCHF,20031223,111500,0.8090,0.8090,0.8089,0.8089
NZDCHF,20031223,111600,0.8088,0.8089,0.8087,0.8089
NZDCHF,20031223,111700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031223,111800,0.8088,0.8090,0.8088,0.8090
NZDCHF,20031223,111900,0.8090,0.8090,0.8089,0.8089
NZDCHF,20031223,112000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031223,112100,0.8088,0.8088,0.8086,0.8086
NZDCHF,20031223,112200,0.8086,0.8086,0.8085,0.8085
NZDCHF,20031223,112300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031223,112400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031223,112500,0.8084,0.8086,0.8084,0.8086
NZDCHF,20031223,112600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031223,112700,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031223,112800,0.8083,0.8084,0.8083,0.8084
NZDCHF,20031223,112900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031223,113000,0.8087,0.8088,0.8087,0.8087
NZDCHF,20031223,113100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031223,113200,0.8087,0.8088,0.8087,0.8088
NZDCHF,20031223,113300,0.8088,0.8088,0.8087,0.8088
NZDCHF,20031223,113400,0.8088,0.8088,0.8087,0.8087
NZDCHF,20031223,113500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031223,113600,0.8088,0.8088,0.8087,0.8087
NZDCHF,20031223,113700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031223,113800,0.8087,0.8088,0.8087,0.8088
NZDCHF,20031223,113900,0.8088,0.8088,0.8086,0.8086
NZDCHF,20031223,114000,0.8085,0.8085,0.8083,0.8083
NZDCHF,20031223,114100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031223,114200,0.8085,0.8085,0.8085,0.8085
NZDCHF,20031223,114300,0.8085,0.8085,0.8085,0.8085
NZDCHF,20031223,114400,0.8085,0.8085,0.8085,0.8085
NZDCHF,20031223,114500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031223,114600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031223,114700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031223,114800,0.8086,0.8087,0.8085,0.8087
NZDCHF,20031223,114900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031223,115000,0.8086,0.8086,0.8080,0.8084
NZDCHF,20031223,115100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031223,115200,0.8085,0.8085,0.8083,0.8083
NZDCHF,20031223,115300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031223,115400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031223,115500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031223,115600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031223,115700,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031223,115800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031223,115900,0.8085,0.8087,0.8085,0.8087
NZDCHF,20031223,120000,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031223,120100,0.8086,0.8086,0.8083,0.8083
NZDCHF,20031223,120200,0.8082,0.8082,0.8081,0.8081
NZDCHF,20031223,120300,0.8082,0.8082,0.8081,0.8081
NZDCHF,20031223,120400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031223,120500,0.8081,0.8081,0.8080,0.8080
NZDCHF,20031223,120600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031223,120700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031223,120800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031223,120900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031223,121000,0.8080,0.8081,0.8080,0.8081
NZDCHF,20031223,121100,0.8083,0.8089,0.8083,0.8089
NZDCHF,20031223,121200,0.8090,0.8091,0.8090,0.8091
NZDCHF,20031223,121300,0.8091,0.8093,0.8091,0.8093
NZDCHF,20031223,121400,0.8094,0.8095,0.8094,0.8094
NZDCHF,20031223,121500,0.8094,0.8094,0.8091,0.8091
NZDCHF,20031223,121600,0.8091,0.8092,0.8091,0.8091
NZDCHF,20031223,121700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031223,121800,0.8091,0.8092,0.8091,0.8092
NZDCHF,20031223,121900,0.8092,0.8092,0.8091,0.8091
NZDCHF,20031223,122000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031223,122100,0.8091,0.8091,0.8090,0.8090
NZDCHF,20031223,122200,0.8090,0.8090,0.8086,0.8086
NZDCHF,20031223,122300,0.8086,0.8086,0.8081,0.8081
NZDCHF,20031223,122400,0.8083,0.8086,0.8083,0.8086
NZDCHF,20031223,122500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031223,122600,0.8087,0.8090,0.8087,0.8090
NZDCHF,20031223,122700,0.8090,0.8091,0.8090,0.8090
NZDCHF,20031223,122800,0.8090,0.8093,0.8090,0.8093
NZDCHF,20031223,122900,0.8093,0.8093,0.8092,0.8092
NZDCHF,20031223,123000,0.8092,0.8092,0.8091,0.8091
NZDCHF,20031223,123100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031223,123200,0.8091,0.8092,0.8091,0.8092
NZDCHF,20031223,123300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031223,123400,0.8092,0.8093,0.8092,0.8093
NZDCHF,20031223,123500,0.8092,0.8092,0.8088,0.8088
NZDCHF,20031223,123600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031223,123700,0.8088,0.8089,0.8088,0.8089
NZDCHF,20031223,123800,0.8089,0.8090,0.8089,0.8090
NZDCHF,20031223,123900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031223,124000,0.8090,0.8091,0.8090,0.8091
NZDCHF,20031223,124100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031223,124200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031223,124300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031223,124400,0.8091,0.8091,0.8088,0.8088
NZDCHF,20031223,124500,0.8087,0.8089,0.8087,0.8089
NZDCHF,20031223,124600,0.8089,0.8091,0.8089,0.8091
NZDCHF,20031223,124700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031223,124800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031223,124900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031223,125000,0.8090,0.8090,0.8087,0.8088
NZDCHF,20031223,125100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031223,125200,0.8087,0.8089,0.8087,0.8089
NZDCHF,20031223,125300,0.8089,0.8090,0.8089,0.8090
NZDCHF,20031223,125400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031223,125500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031223,125600,0.8089,0.8089,0.8088,0.8088
NZDCHF,20031223,125700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031223,125800,0.8088,0.8088,0.8086,0.8086
NZDCHF,20031223,125900,0.8086,0.8087,0.8086,0.8087
NZDCHF,20031223,130000,0.8087,0.8088,0.8087,0.8087
NZDCHF,20031223,130100,0.8087,0.8088,0.8087,0.8087
NZDCHF,20031223,130200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031223,130300,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031223,130400,0.8087,0.8087,0.8083,0.8083
NZDCHF,20031223,130500,0.8084,0.8086,0.8084,0.8086
NZDCHF,20031223,130600,0.8086,0.8092,0.8086,0.8092
NZDCHF,20031223,130700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031223,130800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031223,130900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031223,131000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031223,131100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031223,131200,0.8091,0.8092,0.8091,0.8092
NZDCHF,20031223,131300,0.8092,0.8094,0.8092,0.8094
NZDCHF,20031223,131400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031223,131500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031223,131600,0.8091,0.8091,0.8088,0.8088
NZDCHF,20031223,131700,0.8088,0.8089,0.8088,0.8089
NZDCHF,20031223,131800,0.8090,0.8092,0.8090,0.8092
NZDCHF,20031223,131900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031223,132000,0.8092,0.8092,0.8090,0.8090
NZDCHF,20031223,132100,0.8090,0.8090,0.8088,0.8088
NZDCHF,20031223,132200,0.8088,0.8088,0.8086,0.8087
NZDCHF,20031223,132300,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031223,132400,0.8087,0.8087,0.8086,0.8086
NZDCHF,20031223,132500,0.8086,0.8087,0.8086,0.8087
NZDCHF,20031223,132600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031223,132700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031223,132800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031223,132900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031223,133000,0.8088,0.8089,0.8088,0.8089
NZDCHF,20031223,133100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031223,133200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031223,133300,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031223,133400,0.8087,0.8090,0.8087,0.8090
NZDCHF,20031223,133500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031223,133600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031223,133700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031223,133800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031223,133900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031223,134000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031223,134100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031223,134200,0.8089,0.8089,0.8088,0.8088
NZDCHF,20031223,134300,0.8089,0.8089,0.8089,0.8089
NZDCHF,20031223,134400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031223,134500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031223,134600,0.8090,0.8090,0.8081,0.8081
NZDCHF,20031223,134700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031223,134800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031223,134900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031223,135000,0.8088,0.8088,0.8087,0.8087
NZDCHF,20031223,135100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031223,135200,0.8087,0.8088,0.8087,0.8088
NZDCHF,20031223,135300,0.8088,0.8088,0.8086,0.8086
NZDCHF,20031223,135400,0.8085,0.8085,0.8085,0.8085
NZDCHF,20031223,135500,0.8084,0.8086,0.8084,0.8086
NZDCHF,20031223,135600,0.8086,0.8086,0.8084,0.8084
NZDCHF,20031223,135700,0.8085,0.8087,0.8085,0.8087
NZDCHF,20031223,135800,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031223,135900,0.8087,0.8087,0.8086,0.8086
NZDCHF,20031223,140000,0.8086,0.8086,0.8084,0.8084
NZDCHF,20031223,140100,0.8085,0.8086,0.8085,0.8086
NZDCHF,20031223,140200,0.8086,0.8086,0.8082,0.8082
NZDCHF,20031223,140300,0.8082,0.8082,0.8081,0.8081
NZDCHF,20031223,140400,0.8082,0.8082,0.8082,0.8082
NZDCHF,20031223,140500,0.8082,0.8083,0.8082,0.8083
NZDCHF,20031223,140600,0.8083,0.8083,0.8081,0.8081
NZDCHF,20031223,140700,0.8081,0.8081,0.8079,0.8079
NZDCHF,20031223,140800,0.8080,0.8082,0.8080,0.8082
NZDCHF,20031223,140900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031223,141000,0.8081,0.8084,0.8081,0.8084
NZDCHF,20031223,141100,0.8085,0.8085,0.8084,0.8085
NZDCHF,20031223,141200,0.8085,0.8086,0.8085,0.8086
NZDCHF,20031223,141300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031223,141400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031223,141500,0.8086,0.8094,0.8085,0.8094
NZDCHF,20031223,141600,0.8095,0.8095,0.8087,0.8087
NZDCHF,20031223,141700,0.8087,0.8087,0.8086,0.8087
NZDCHF,20031223,141800,0.8087,0.8087,0.8086,0.8086
NZDCHF,20031223,141900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031223,142000,0.8086,0.8088,0.8086,0.8088
NZDCHF,20031223,142100,0.8087,0.8087,0.8086,0.8086
NZDCHF,20031223,142200,0.8086,0.8087,0.8086,0.8087
NZDCHF,20031223,142300,0.8088,0.8089,0.8088,0.8089
NZDCHF,20031223,142400,0.8090,0.8090,0.8086,0.8086
NZDCHF,20031223,142500,0.8086,0.8086,0.8083,0.8083
NZDCHF,20031223,142600,0.8084,0.8085,0.8083,0.8083
NZDCHF,20031223,142700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031223,142800,0.8083,0.8086,0.8083,0.8086
NZDCHF,20031223,142900,0.8086,0.8087,0.8086,0.8087
NZDCHF,20031223,143000,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031223,143100,0.8087,0.8087,0.8082,0.8082
NZDCHF,20031223,143200,0.8083,0.8086,0.8083,0.8084
NZDCHF,20031223,143300,0.8083,0.8083,0.8081,0.8082
NZDCHF,20031223,143400,0.8083,0.8084,0.8083,0.8083
NZDCHF,20031223,143500,0.8083,0.8083,0.8081,0.8081
NZDCHF,20031223,143600,0.8081,0.8082,0.8081,0.8082
NZDCHF,20031223,143700,0.8082,0.8083,0.8082,0.8083
NZDCHF,20031223,143800,0.8083,0.8084,0.8083,0.8084
NZDCHF,20031223,143900,0.8084,0.8084,0.8083,0.8083
NZDCHF,20031223,144000,0.8081,0.8081,0.8080,0.8080
NZDCHF,20031223,144100,0.8080,0.8080,0.8077,0.8077
NZDCHF,20031223,144200,0.8078,0.8079,0.8078,0.8079
NZDCHF,20031223,144300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031223,144400,0.8079,0.8079,0.8078,0.8078
NZDCHF,20031223,144500,0.8077,0.8078,0.8076,0.8076
NZDCHF,20031223,144600,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031223,144700,0.8077,0.8080,0.8077,0.8080
NZDCHF,20031223,144800,0.8080,0.8081,0.8080,0.8081
NZDCHF,20031223,144900,0.8080,0.8080,0.8076,0.8076
NZDCHF,20031223,145000,0.8076,0.8076,0.8074,0.8074
NZDCHF,20031223,145100,0.8074,0.8074,0.8072,0.8072
NZDCHF,20031223,145200,0.8072,0.8072,0.8070,0.8070
NZDCHF,20031223,145300,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031223,145400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031223,145500,0.8070,0.8070,0.8069,0.8069
NZDCHF,20031223,145600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031223,145700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031223,145800,0.8070,0.8070,0.8067,0.8067
NZDCHF,20031223,145900,0.8067,0.8070,0.8067,0.8070
NZDCHF,20031223,150000,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031223,150100,0.8071,0.8071,0.8069,0.8069
NZDCHF,20031223,150200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031223,150300,0.8069,0.8070,0.8069,0.8070
NZDCHF,20031223,150400,0.8071,0.8072,0.8071,0.8072
NZDCHF,20031223,150500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031223,150600,0.8073,0.8073,0.8072,0.8072
NZDCHF,20031223,150700,0.8072,0.8073,0.8072,0.8073
NZDCHF,20031223,150800,0.8074,0.8076,0.8074,0.8076
NZDCHF,20031223,150900,0.8075,0.8075,0.8073,0.8073
NZDCHF,20031223,151000,0.8072,0.8072,0.8070,0.8070
NZDCHF,20031223,151100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031223,151200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031223,151300,0.8069,0.8069,0.8066,0.8066
NZDCHF,20031223,151400,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031223,151500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031223,151600,0.8067,0.8068,0.8067,0.8068
NZDCHF,20031223,151700,0.8069,0.8070,0.8069,0.8070
NZDCHF,20031223,151800,0.8070,0.8071,0.8070,0.8071
NZDCHF,20031223,151900,0.8072,0.8073,0.8072,0.8073
NZDCHF,20031223,152000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031223,152100,0.8074,0.8076,0.8074,0.8076
NZDCHF,20031223,152200,0.8076,0.8076,0.8073,0.8073
NZDCHF,20031223,152300,0.8073,0.8073,0.8070,0.8070
NZDCHF,20031223,152400,0.8070,0.8072,0.8070,0.8070
NZDCHF,20031223,152500,0.8070,0.8072,0.8070,0.8072
NZDCHF,20031223,152600,0.8073,0.8073,0.8072,0.8072
NZDCHF,20031223,152700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031223,152800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031223,152900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031223,153000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031223,153100,0.8075,0.8076,0.8075,0.8076
NZDCHF,20031223,153200,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031223,153300,0.8075,0.8076,0.8075,0.8076
NZDCHF,20031223,153400,0.8076,0.8077,0.8076,0.8077
NZDCHF,20031223,153500,0.8077,0.8077,0.8076,0.8076
NZDCHF,20031223,153600,0.8076,0.8076,0.8075,0.8075
NZDCHF,20031223,153700,0.8074,0.8074,0.8073,0.8073
NZDCHF,20031223,153800,0.8073,0.8075,0.8073,0.8075
NZDCHF,20031223,153900,0.8076,0.8076,0.8075,0.8075
NZDCHF,20031223,154000,0.8075,0.8075,0.8074,0.8074
NZDCHF,20031223,154100,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031223,154200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031223,154300,0.8069,0.8071,0.8069,0.8071
NZDCHF,20031223,154400,0.8072,0.8075,0.8072,0.8075
NZDCHF,20031223,154500,0.8075,0.8076,0.8075,0.8076
NZDCHF,20031223,154600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031223,154700,0.8076,0.8076,0.8074,0.8074
NZDCHF,20031223,154800,0.8073,0.8074,0.8073,0.8074
NZDCHF,20031223,154900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031223,155000,0.8073,0.8073,0.8072,0.8072
NZDCHF,20031223,155100,0.8071,0.8071,0.8070,0.8070
NZDCHF,20031223,155200,0.8070,0.8071,0.8070,0.8071
NZDCHF,20031223,155300,0.8071,0.8071,0.8070,0.8070
NZDCHF,20031223,155400,0.8071,0.8072,0.8071,0.8071
NZDCHF,20031223,155500,0.8069,0.8069,0.8067,0.8069
NZDCHF,20031223,155600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031223,155700,0.8068,0.8069,0.8068,0.8069
NZDCHF,20031223,155800,0.8069,0.8069,0.8063,0.8063
NZDCHF,20031223,155900,0.8065,0.8065,0.8063,0.8063
NZDCHF,20031223,160000,0.8062,0.8066,0.8062,0.8064
NZDCHF,20031223,160100,0.8064,0.8066,0.8063,0.8066
NZDCHF,20031223,160200,0.8066,0.8067,0.8066,0.8066
NZDCHF,20031223,160300,0.8065,0.8065,0.8063,0.8065
NZDCHF,20031223,160400,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031223,160500,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031223,160600,0.8067,0.8068,0.8067,0.8068
NZDCHF,20031223,160700,0.8068,0.8070,0.8068,0.8070
NZDCHF,20031223,160800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031223,160900,0.8069,0.8069,0.8065,0.8065
NZDCHF,20031223,161000,0.8065,0.8065,0.8063,0.8063
NZDCHF,20031223,161100,0.8063,0.8063,0.8061,0.8061
NZDCHF,20031223,161200,0.8061,0.8061,0.8060,0.8061
NZDCHF,20031223,161300,0.8062,0.8062,0.8060,0.8060
NZDCHF,20031223,161400,0.8059,0.8059,0.8056,0.8057
NZDCHF,20031223,161500,0.8058,0.8058,0.8055,0.8056
NZDCHF,20031223,161600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031223,161700,0.8057,0.8058,0.8056,0.8058
NZDCHF,20031223,161800,0.8059,0.8059,0.8056,0.8056
NZDCHF,20031223,161900,0.8055,0.8055,0.8054,0.8054
NZDCHF,20031223,162000,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031223,162100,0.8056,0.8058,0.8056,0.8057
NZDCHF,20031223,162200,0.8056,0.8056,0.8055,0.8055
NZDCHF,20031223,162300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031223,162400,0.8054,0.8054,0.8053,0.8053
NZDCHF,20031223,162500,0.8053,0.8054,0.8053,0.8054
NZDCHF,20031223,162600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031223,162700,0.8054,0.8054,0.8053,0.8053
NZDCHF,20031223,162800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031223,162900,0.8052,0.8053,0.8052,0.8053
NZDCHF,20031223,163000,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031223,163100,0.8055,0.8055,0.8054,0.8054
NZDCHF,20031223,163200,0.8053,0.8053,0.8052,0.8052
NZDCHF,20031223,163300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031223,163400,0.8052,0.8054,0.8052,0.8054
NZDCHF,20031223,163500,0.8054,0.8054,0.8051,0.8051
NZDCHF,20031223,163600,0.8050,0.8052,0.8049,0.8052
NZDCHF,20031223,163700,0.8052,0.8054,0.8052,0.8054
NZDCHF,20031223,163800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031223,163900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031223,164000,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031223,164100,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031223,164200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031223,164300,0.8056,0.8057,0.8056,0.8056
NZDCHF,20031223,164400,0.8056,0.8056,0.8054,0.8054
NZDCHF,20031223,164500,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031223,164600,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031223,164700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031223,164800,0.8054,0.8054,0.8052,0.8052
NZDCHF,20031223,164900,0.8052,0.8052,0.8050,0.8050
NZDCHF,20031223,165000,0.8047,0.8047,0.8046,0.8047
NZDCHF,20031223,165100,0.8046,0.8047,0.8046,0.8047
NZDCHF,20031223,165200,0.8047,0.8048,0.8047,0.8048
NZDCHF,20031223,165300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031223,165400,0.8047,0.8049,0.8047,0.8049
NZDCHF,20031223,165500,0.8050,0.8051,0.8049,0.8049
NZDCHF,20031223,165600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031223,165700,0.8048,0.8053,0.8048,0.8053
NZDCHF,20031223,165800,0.8054,0.8056,0.8054,0.8056
NZDCHF,20031223,165900,0.8056,0.8058,0.8056,0.8058
NZDCHF,20031223,170000,0.8058,0.8059,0.8058,0.8059
NZDCHF,20031223,170100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,170200,0.8059,0.8059,0.8058,0.8058
NZDCHF,20031223,170300,0.8058,0.8059,0.8058,0.8058
NZDCHF,20031223,170400,0.8058,0.8059,0.8058,0.8059
NZDCHF,20031223,170500,0.8059,0.8059,0.8058,0.8058
NZDCHF,20031223,170600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,170700,0.8055,0.8055,0.8054,0.8054
NZDCHF,20031223,170800,0.8053,0.8053,0.8052,0.8052
NZDCHF,20031223,170900,0.8052,0.8052,0.8049,0.8049
NZDCHF,20031223,171000,0.8049,0.8050,0.8049,0.8050
NZDCHF,20031223,171100,0.8052,0.8058,0.8052,0.8058
NZDCHF,20031223,171200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,171300,0.8059,0.8061,0.8059,0.8061
NZDCHF,20031223,171400,0.8061,0.8064,0.8061,0.8064
NZDCHF,20031223,171500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031223,171600,0.8066,0.8066,0.8065,0.8065
NZDCHF,20031223,171700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,171800,0.8065,0.8065,0.8063,0.8063
NZDCHF,20031223,171900,0.8061,0.8061,0.8059,0.8059
NZDCHF,20031223,172000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,172100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,172200,0.8059,0.8059,0.8057,0.8057
NZDCHF,20031223,172300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,172400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031223,172500,0.8058,0.8059,0.8058,0.8059
NZDCHF,20031223,172600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,172700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031223,172800,0.8062,0.8062,0.8061,0.8061
NZDCHF,20031223,172900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,173000,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031223,173100,0.8062,0.8062,0.8059,0.8059
NZDCHF,20031223,173200,0.8057,0.8061,0.8057,0.8061
NZDCHF,20031223,173300,0.8062,0.8062,0.8061,0.8061
NZDCHF,20031223,173400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,173500,0.8061,0.8061,0.8060,0.8060
NZDCHF,20031223,173600,0.8060,0.8060,0.8056,0.8056
NZDCHF,20031223,173700,0.8058,0.8059,0.8058,0.8059
NZDCHF,20031223,173800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031223,173900,0.8059,0.8061,0.8059,0.8061
NZDCHF,20031223,174000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,174100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,174200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,174300,0.8061,0.8065,0.8061,0.8065
NZDCHF,20031223,174400,0.8065,0.8065,0.8063,0.8063
NZDCHF,20031223,174500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,174600,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,174700,0.8063,0.8063,0.8060,0.8063
NZDCHF,20031223,174800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,174900,0.8065,0.8066,0.8065,0.8065
NZDCHF,20031223,175000,0.8064,0.8064,0.8063,0.8063
NZDCHF,20031223,175100,0.8063,0.8064,0.8063,0.8064
NZDCHF,20031223,175200,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031223,175300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031223,175400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031223,175500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031223,175600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031223,175700,0.8066,0.8066,0.8065,0.8065
NZDCHF,20031223,175800,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031223,175900,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031223,180000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031223,180100,0.8066,0.8066,0.8065,0.8065
NZDCHF,20031223,180200,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031223,180300,0.8064,0.8064,0.8063,0.8063
NZDCHF,20031223,180400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,180500,0.8063,0.8063,0.8062,0.8062
NZDCHF,20031223,180600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,180700,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031223,180800,0.8063,0.8065,0.8063,0.8065
NZDCHF,20031223,180900,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031223,181000,0.8066,0.8066,0.8065,0.8065
NZDCHF,20031223,181100,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031223,181200,0.8064,0.8064,0.8063,0.8063
NZDCHF,20031223,181300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,181400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,181500,0.8063,0.8063,0.8062,0.8062
NZDCHF,20031223,181600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031223,181700,0.8063,0.8064,0.8063,0.8064
NZDCHF,20031223,181800,0.8064,0.8064,0.8062,0.8062
NZDCHF,20031223,181900,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031223,182000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,182100,0.8065,0.8065,0.8063,0.8063
NZDCHF,20031223,182200,0.8063,0.8065,0.8063,0.8065
NZDCHF,20031223,182300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,182400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,182500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,182600,0.8065,0.8065,0.8062,0.8062
NZDCHF,20031223,182700,0.8062,0.8062,0.8061,0.8061
NZDCHF,20031223,182800,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031223,182900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,183000,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031223,183100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,183200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,183300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,183400,0.8065,0.8065,0.8062,0.8062
NZDCHF,20031223,183500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,183600,0.8063,0.8065,0.8063,0.8065
NZDCHF,20031223,183700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,183800,0.8065,0.8068,0.8065,0.8068
NZDCHF,20031223,183900,0.8067,0.8067,0.8066,0.8066
NZDCHF,20031223,184000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031223,184100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031223,184200,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031223,184300,0.8067,0.8069,0.8067,0.8069
NZDCHF,20031223,184400,0.8069,0.8070,0.8067,0.8067
NZDCHF,20031223,184500,0.8068,0.8069,0.8068,0.8069
NZDCHF,20031223,184600,0.8069,0.8073,0.8069,0.8073
NZDCHF,20031223,184700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031223,184800,0.8073,0.8073,0.8069,0.8069
NZDCHF,20031223,184900,0.8069,0.8070,0.8069,0.8069
NZDCHF,20031223,185000,0.8069,0.8070,0.8069,0.8070
NZDCHF,20031223,185100,0.8073,0.8073,0.8072,0.8072
NZDCHF,20031223,185200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031223,185300,0.8072,0.8073,0.8072,0.8073
NZDCHF,20031223,185400,0.8073,0.8073,0.8070,0.8070
NZDCHF,20031223,185500,0.8070,0.8072,0.8070,0.8072
NZDCHF,20031223,185600,0.8072,0.8072,0.8067,0.8069
NZDCHF,20031223,185700,0.8070,0.8075,0.8070,0.8075
NZDCHF,20031223,185800,0.8076,0.8077,0.8076,0.8076
NZDCHF,20031223,185900,0.8076,0.8076,0.8075,0.8075
NZDCHF,20031223,190000,0.8075,0.8075,0.8072,0.8072
NZDCHF,20031223,190100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031223,190200,0.8073,0.8073,0.8072,0.8072
NZDCHF,20031223,190300,0.8072,0.8072,0.8071,0.8071
NZDCHF,20031223,190400,0.8073,0.8076,0.8073,0.8076
NZDCHF,20031223,190500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031223,190600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031223,190700,0.8076,0.8077,0.8076,0.8077
NZDCHF,20031223,190800,0.8078,0.8080,0.8078,0.8080
NZDCHF,20031223,190900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031223,191000,0.8080,0.8080,0.8073,0.8073
NZDCHF,20031223,191100,0.8074,0.8076,0.8074,0.8076
NZDCHF,20031223,191200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031223,191300,0.8076,0.8076,0.8075,0.8075
NZDCHF,20031223,191400,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031223,191500,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031223,191600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031223,191700,0.8075,0.8075,0.8072,0.8072
NZDCHF,20031223,191800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031223,191900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031223,192000,0.8077,0.8078,0.8077,0.8078
NZDCHF,20031223,192100,0.8079,0.8079,0.8076,0.8076
NZDCHF,20031223,192200,0.8076,0.8076,0.8074,0.8074
NZDCHF,20031223,192300,0.8074,0.8074,0.8071,0.8071
NZDCHF,20031223,192400,0.8071,0.8071,0.8065,0.8065
NZDCHF,20031223,192500,0.8066,0.8068,0.8066,0.8068
NZDCHF,20031223,192600,0.8068,0.8069,0.8068,0.8068
NZDCHF,20031223,192700,0.8067,0.8067,0.8066,0.8066
NZDCHF,20031223,192800,0.8067,0.8072,0.8067,0.8072
NZDCHF,20031223,192900,0.8072,0.8072,0.8070,0.8070
NZDCHF,20031223,193000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031223,193100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031223,193200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031223,193300,0.8070,0.8072,0.8070,0.8071
NZDCHF,20031223,193400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20031223,193500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031223,193600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031223,193700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031223,193800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031223,193900,0.8072,0.8073,0.8072,0.8073
NZDCHF,20031223,194000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031223,194100,0.8073,0.8073,0.8070,0.8070
NZDCHF,20031223,194200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031223,194300,0.8069,0.8069,0.8066,0.8066
NZDCHF,20031223,194400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031223,194500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031223,194600,0.8068,0.8069,0.8068,0.8068
NZDCHF,20031223,194700,0.8068,0.8068,0.8066,0.8066
NZDCHF,20031223,194800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031223,194900,0.8066,0.8066,0.8064,0.8064
NZDCHF,20031223,195000,0.8064,0.8065,0.8064,0.8065
NZDCHF,20031223,195100,0.8065,0.8065,0.8063,0.8065
NZDCHF,20031223,195200,0.8066,0.8068,0.8066,0.8068
NZDCHF,20031223,195300,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031223,195400,0.8068,0.8069,0.8068,0.8069
NZDCHF,20031223,195500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031223,195600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031223,195700,0.8069,0.8069,0.8062,0.8063
NZDCHF,20031223,195800,0.8063,0.8064,0.8063,0.8064
NZDCHF,20031223,195900,0.8065,0.8067,0.8065,0.8067
NZDCHF,20031223,200000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031223,200100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031223,200200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031223,200300,0.8069,0.8069,0.8068,0.8068
NZDCHF,20031223,200400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031223,200500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031223,200600,0.8067,0.8067,0.8066,0.8066
NZDCHF,20031223,200700,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031223,200800,0.8068,0.8069,0.8068,0.8069
NZDCHF,20031223,200900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031223,201000,0.8069,0.8069,0.8067,0.8069
NZDCHF,20031223,201100,0.8069,0.8069,0.8065,0.8065
NZDCHF,20031223,201200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,201300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,201400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,201500,0.8064,0.8064,0.8062,0.8062
NZDCHF,20031223,201600,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031223,201700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,201800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031223,201900,0.8060,0.8061,0.8060,0.8061
NZDCHF,20031223,202000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,202100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,202200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031223,202300,0.8059,0.8061,0.8059,0.8061
NZDCHF,20031223,202400,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031223,202500,0.8063,0.8063,0.8062,0.8063
NZDCHF,20031223,202600,0.8063,0.8064,0.8062,0.8062
NZDCHF,20031223,202700,0.8062,0.8062,0.8061,0.8061
NZDCHF,20031223,202800,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031223,202900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,203000,0.8064,0.8064,0.8062,0.8063
NZDCHF,20031223,203100,0.8064,0.8064,0.8063,0.8064
NZDCHF,20031223,203200,0.8065,0.8065,0.8064,0.8064
NZDCHF,20031223,203300,0.8065,0.8067,0.8065,0.8067
NZDCHF,20031223,203400,0.8068,0.8069,0.8068,0.8069
NZDCHF,20031223,203500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031223,203600,0.8069,0.8070,0.8068,0.8068
NZDCHF,20031223,203700,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031223,203800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031223,203900,0.8069,0.8069,0.8068,0.8068
NZDCHF,20031223,204000,0.8067,0.8067,0.8063,0.8063
NZDCHF,20031223,204100,0.8062,0.8062,0.8061,0.8062
NZDCHF,20031223,204200,0.8060,0.8062,0.8059,0.8062
NZDCHF,20031223,204300,0.8062,0.8065,0.8062,0.8065
NZDCHF,20031223,204400,0.8065,0.8065,0.8063,0.8063
NZDCHF,20031223,204500,0.8064,0.8065,0.8064,0.8064
NZDCHF,20031223,204600,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031223,204700,0.8063,0.8065,0.8063,0.8065
NZDCHF,20031223,204800,0.8065,0.8065,0.8063,0.8064
NZDCHF,20031223,204900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,205000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,205100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031223,205200,0.8066,0.8066,0.8063,0.8063
NZDCHF,20031223,205300,0.8063,0.8065,0.8063,0.8065
NZDCHF,20031223,205400,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031223,205500,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031223,205600,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031223,205700,0.8068,0.8069,0.8068,0.8069
NZDCHF,20031223,205800,0.8069,0.8069,0.8067,0.8067
NZDCHF,20031223,205900,0.8067,0.8068,0.8067,0.8067
NZDCHF,20031223,210000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031223,210100,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031223,210200,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031223,210300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031223,210400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031223,210500,0.8067,0.8067,0.8062,0.8062
NZDCHF,20031223,210600,0.8062,0.8065,0.8062,0.8065
NZDCHF,20031223,210700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,210800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,210900,0.8069,0.8069,0.8068,0.8068
NZDCHF,20031223,211000,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031223,211100,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031223,211200,0.8064,0.8065,0.8064,0.8065
NZDCHF,20031223,211300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,211400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,211500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,211600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,211700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,211800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,211900,0.8065,0.8066,0.8065,0.8065
NZDCHF,20031223,212000,0.8065,0.8065,0.8062,0.8062
NZDCHF,20031223,212100,0.8063,0.8065,0.8063,0.8065
NZDCHF,20031223,212200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031223,212300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031223,212400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031223,212500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031223,212600,0.8066,0.8066,0.8061,0.8065
NZDCHF,20031223,212700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,212800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,212900,0.8065,0.8067,0.8065,0.8067
NZDCHF,20031223,213000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031223,213100,0.8067,0.8067,0.8065,0.8065
NZDCHF,20031223,213200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031223,213300,0.8065,0.8070,0.8065,0.8070
NZDCHF,20031223,213400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031223,213500,0.8070,0.8070,0.8069,0.8069
NZDCHF,20031223,213600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031223,213700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031223,213800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031223,213900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031223,214000,0.8072,0.8072,0.8068,0.8068
NZDCHF,20031223,214100,0.8068,0.8068,0.8067,0.8067
NZDCHF,20031223,214200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031223,214300,0.8067,0.8070,0.8067,0.8070
NZDCHF,20031223,214400,0.8070,0.8073,0.8070,0.8073
NZDCHF,20031223,214500,0.8073,0.8074,0.8073,0.8074
NZDCHF,20031223,214600,0.8074,0.8074,0.8067,0.8067
NZDCHF,20031223,214700,0.8065,0.8069,0.8065,0.8069
NZDCHF,20031223,214800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031223,214900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031223,215000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031223,215100,0.8066,0.8066,0.8061,0.8062
NZDCHF,20031223,215200,0.8061,0.8063,0.8061,0.8063
NZDCHF,20031223,215300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,215400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031223,215500,0.8063,0.8069,0.8063,0.8069
NZDCHF,20031223,215600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031223,215700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031223,215800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031223,215900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031223,220000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031223,220100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031223,220200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031223,220300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031223,220400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031223,220500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031223,220600,0.8070,0.8070,0.8067,0.8067
NZDCHF,20031223,220700,0.8066,0.8069,0.8066,0.8069
NZDCHF,20031223,220800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031223,220900,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031223,221000,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031223,221100,0.8069,0.8069,0.8068,0.8068
NZDCHF,20031223,221200,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031223,221300,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031223,221400,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031223,221500,0.8068,0.8068,0.8067,0.8067
NZDCHF,20031223,221600,0.8065,0.8067,0.8065,0.8067
NZDCHF,20031223,221700,0.8067,0.8070,0.8067,0.8070
NZDCHF,20031223,221800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031223,221900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031223,222000,0.8070,0.8070,0.8069,0.8070
NZDCHF,20031223,222100,0.8070,0.8073,0.8070,0.8073
NZDCHF,20031223,222200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031223,222300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031223,222400,0.8072,0.8076,0.8072,0.8076
NZDCHF,20031223,222500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031223,222600,0.8081,0.8084,0.8081,0.8084
NZDCHF,20031223,222700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031223,222800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031223,222900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031223,223000,0.8083,0.8083,0.8081,0.8081
NZDCHF,20031223,223100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031223,223200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031223,223300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031223,223400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031223,223500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031223,223600,0.8086,0.8086,0.8083,0.8083
NZDCHF,20031223,223700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031223,223800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031223,223900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031223,224000,0.8083,0.8083,0.8080,0.8080
NZDCHF,20031223,224100,0.8080,0.8080,0.8078,0.8078
NZDCHF,20031223,224200,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031223,224300,0.8078,0.8080,0.8078,0.8080
NZDCHF,20031223,224400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031223,224500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031223,224600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031223,224700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031223,224800,0.8079,0.8081,0.8078,0.8081
NZDCHF,20031223,224900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031223,225000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031223,225100,0.8081,0.8083,0.8081,0.8083
NZDCHF,20031223,225200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031223,225300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031223,225400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031223,225500,0.8083,0.8085,0.8083,0.8085
NZDCHF,20031223,225600,0.8085,0.8086,0.8085,0.8086
NZDCHF,20031223,225700,0.8085,0.8085,0.8082,0.8082
NZDCHF,20031223,225800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031223,225900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031223,230000,0.8080,0.8082,0.8080,0.8081
NZDCHF,20031223,230100,0.8081,0.8081,0.8079,0.8079
NZDCHF,20031223,230200,0.8079,0.8079,0.8076,0.8076
NZDCHF,20031223,230300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031223,230400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031223,230500,0.8076,0.8076,0.8073,0.8073
NZDCHF,20031223,230600,0.8073,0.8074,0.8073,0.8074
NZDCHF,20031223,230700,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031223,230800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031223,230900,0.8076,0.8079,0.8076,0.8079
NZDCHF,20031223,231000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031223,231100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031223,231200,0.8081,0.8083,0.8081,0.8082
NZDCHF,20031223,231300,0.8082,0.8082,0.8082,0.8082
NZDCHF,20031223,231400,0.8083,0.8084,0.8083,0.8083
NZDCHF,20031223,231500,0.8082,0.8082,0.8080,0.8080
NZDCHF,20031223,231600,0.8079,0.8079,0.8077,0.8077
NZDCHF,20031223,231700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031223,231800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031223,231900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031223,232000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031223,232100,0.8076,0.8077,0.8076,0.8077
NZDCHF,20031223,232200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031223,232300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031223,232400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031223,232500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031223,232600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031223,232700,0.8080,0.8080,0.8079,0.8079
NZDCHF,20031223,232800,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031223,232900,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031223,233000,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031223,233100,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031223,233200,0.8078,0.8080,0.8078,0.8080
NZDCHF,20031223,233300,0.8080,0.8081,0.8080,0.8081
NZDCHF,20031223,233400,0.8081,0.8083,0.8081,0.8083
NZDCHF,20031223,233500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031223,233600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031223,233700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031223,233800,0.8083,0.8083,0.8081,0.8081
NZDCHF,20031223,233900,0.8080,0.8081,0.8080,0.8081
NZDCHF,20031223,234000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031223,234100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031223,234200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031223,234300,0.8081,0.8081,0.8079,0.8079
NZDCHF,20031223,234400,0.8079,0.8081,0.8079,0.8081
NZDCHF,20031223,234500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031223,234600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031223,234700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031223,234800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031223,234900,0.8081,0.8085,0.8081,0.8085
NZDCHF,20031223,235000,0.8086,0.8087,0.8086,0.8087
NZDCHF,20031223,235100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031223,235200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031223,235300,0.8088,0.8090,0.8088,0.8090
NZDCHF,20031223,235400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031223,235500,0.8089,0.8089,0.8089,0.8089
NZDCHF,20031223,235600,0.8089,0.8089,0.8089,0.8089
NZDCHF,20031223,235700,0.8089,0.8089,0.8089,0.8089
NZDCHF,20031223,235800,0.8089,0.8089,0.8089,0.8089
NZDCHF,20031223,235900,0.8089,0.8089,0.8089,0.8089
NZDCHF,20031224,000000,0.8089,0.8089,0.8086,0.8086
NZDCAD,20031223,000100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,000200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,000300,0.8535,0.8535,0.8533,0.8533
NZDCAD,20031223,000400,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031223,000500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031223,000600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031223,000700,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031223,000800,0.8534,0.8535,0.8534,0.8535
NZDCAD,20031223,000900,0.8535,0.8535,0.8533,0.8533
NZDCAD,20031223,001000,0.8533,0.8535,0.8533,0.8535
NZDCAD,20031223,001100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,001200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,001300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,001400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,001500,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031223,001600,0.8535,0.8535,0.8533,0.8533
NZDCAD,20031223,001700,0.8533,0.8533,0.8531,0.8531
NZDCAD,20031223,001800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031223,001900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031223,002000,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031223,002100,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031223,002200,0.8531,0.8532,0.8531,0.8532
NZDCAD,20031223,002300,0.8532,0.8532,0.8530,0.8530
NZDCAD,20031223,002400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031223,002500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031223,002600,0.8524,0.8524,0.8523,0.8524
NZDCAD,20031223,002700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031223,002800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031223,002900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031223,003000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031223,003100,0.8526,0.8528,0.8526,0.8528
NZDCAD,20031223,003200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031223,003300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031223,003400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031223,003500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031223,003600,0.8529,0.8529,0.8526,0.8526
NZDCAD,20031223,003700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031223,003800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031223,003900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031223,004000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031223,004100,0.8528,0.8528,0.8526,0.8526
NZDCAD,20031223,004200,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031223,004300,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031223,004400,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031223,004500,0.8527,0.8531,0.8527,0.8531
NZDCAD,20031223,004600,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031223,004700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031223,004800,0.8525,0.8527,0.8525,0.8527
NZDCAD,20031223,004900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031223,005000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031223,005100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031223,005200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031223,005300,0.8529,0.8529,0.8527,0.8527
NZDCAD,20031223,005400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031223,005500,0.8528,0.8530,0.8528,0.8530
NZDCAD,20031223,005600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031223,005700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031223,005800,0.8528,0.8528,0.8527,0.8527
NZDCAD,20031223,005900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031223,010000,0.8527,0.8527,0.8526,0.8526
NZDCAD,20031223,010100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031223,010200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031223,010300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031223,010400,0.8526,0.8526,0.8521,0.8521
NZDCAD,20031223,010500,0.8521,0.8523,0.8521,0.8523
NZDCAD,20031223,010600,0.8523,0.8524,0.8523,0.8523
NZDCAD,20031223,010700,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031223,010800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,010900,0.8523,0.8524,0.8523,0.8524
NZDCAD,20031223,011000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,011100,0.8523,0.8524,0.8523,0.8524
NZDCAD,20031223,011200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031223,011300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031223,011400,0.8525,0.8528,0.8525,0.8528
NZDCAD,20031223,011500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031223,011600,0.8528,0.8528,0.8525,0.8525
NZDCAD,20031223,011700,0.8525,0.8525,0.8523,0.8523
NZDCAD,20031223,011800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,011900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,012000,0.8523,0.8523,0.8519,0.8519
NZDCAD,20031223,012100,0.8520,0.8522,0.8520,0.8522
NZDCAD,20031223,012200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031223,012300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031223,012400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,012500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,012600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,012700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,012800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,012900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,013000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,013100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,013200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,013300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,013400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031223,013500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031223,013600,0.8526,0.8528,0.8526,0.8528
NZDCAD,20031223,013700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031223,013800,0.8528,0.8528,0.8526,0.8526
NZDCAD,20031223,013900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031223,014000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031223,014100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031223,014200,0.8526,0.8526,0.8521,0.8521
NZDCAD,20031223,014300,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031223,014400,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031223,014500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,014600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,014700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,014800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,014900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,015000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,015100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,015200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,015300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,015400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,015500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,015600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,015700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,015800,0.8523,0.8524,0.8523,0.8524
NZDCAD,20031223,015900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031223,020000,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031223,020100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031223,020200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031223,020300,0.8525,0.8525,0.8522,0.8522
NZDCAD,20031223,020400,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031223,020500,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031223,020600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031223,020700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031223,020800,0.8526,0.8528,0.8526,0.8528
NZDCAD,20031223,020900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031223,021000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031223,021100,0.8528,0.8528,0.8525,0.8525
NZDCAD,20031223,021200,0.8525,0.8526,0.8524,0.8526
NZDCAD,20031223,021300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031223,021400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031223,021500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031223,021600,0.8526,0.8526,0.8521,0.8521
NZDCAD,20031223,021700,0.8521,0.8523,0.8521,0.8523
NZDCAD,20031223,021800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,021900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,022000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,022100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,022200,0.8523,0.8528,0.8523,0.8528
NZDCAD,20031223,022300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031223,022400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031223,022500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031223,022600,0.8528,0.8528,0.8522,0.8522
NZDCAD,20031223,022700,0.8522,0.8522,0.8521,0.8521
NZDCAD,20031223,022800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031223,022900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031223,023000,0.8521,0.8521,0.8520,0.8520
NZDCAD,20031223,023100,0.8520,0.8520,0.8517,0.8517
NZDCAD,20031223,023200,0.8517,0.8517,0.8516,0.8516
NZDCAD,20031223,023300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031223,023400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031223,023500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031223,023600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031223,023700,0.8516,0.8517,0.8516,0.8517
NZDCAD,20031223,023800,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031223,023900,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031223,024000,0.8514,0.8516,0.8514,0.8516
NZDCAD,20031223,024100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031223,024200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031223,024300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031223,024400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031223,024500,0.8520,0.8520,0.8514,0.8514
NZDCAD,20031223,024600,0.8514,0.8516,0.8514,0.8516
NZDCAD,20031223,024700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031223,024800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031223,024900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031223,025000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031223,025100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031223,025200,0.8516,0.8516,0.8514,0.8514
NZDCAD,20031223,025300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031223,025400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031223,025500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031223,025600,0.8514,0.8517,0.8514,0.8517
NZDCAD,20031223,025700,0.8516,0.8516,0.8513,0.8513
NZDCAD,20031223,025800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031223,025900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031223,030000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031223,030100,0.8512,0.8512,0.8511,0.8511
NZDCAD,20031223,030200,0.8510,0.8510,0.8507,0.8507
NZDCAD,20031223,030300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031223,030400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031223,030500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031223,030600,0.8507,0.8511,0.8507,0.8511
NZDCAD,20031223,030700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031223,030800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031223,030900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031223,031000,0.8511,0.8511,0.8510,0.8510
NZDCAD,20031223,031100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031223,031200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031223,031300,0.8510,0.8514,0.8510,0.8514
NZDCAD,20031223,031400,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031223,031500,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031223,031600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031223,031700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031223,031800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031223,031900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031223,032000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031223,032100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031223,032200,0.8512,0.8512,0.8510,0.8511
NZDCAD,20031223,032300,0.8511,0.8511,0.8510,0.8510
NZDCAD,20031223,032400,0.8510,0.8511,0.8510,0.8511
NZDCAD,20031223,032500,0.8511,0.8516,0.8511,0.8516
NZDCAD,20031223,032600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031223,032700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031223,032800,0.8516,0.8519,0.8516,0.8519
NZDCAD,20031223,032900,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031223,033000,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031223,033100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,033200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,033300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,033400,0.8523,0.8523,0.8522,0.8522
NZDCAD,20031223,033500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031223,033600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031223,033700,0.8522,0.8522,0.8521,0.8521
NZDCAD,20031223,033800,0.8521,0.8523,0.8521,0.8523
NZDCAD,20031223,033900,0.8523,0.8523,0.8522,0.8522
NZDCAD,20031223,034000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031223,034100,0.8522,0.8524,0.8522,0.8523
NZDCAD,20031223,034200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,034300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,034400,0.8523,0.8526,0.8523,0.8526
NZDCAD,20031223,034500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031223,034600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031223,034700,0.8526,0.8526,0.8522,0.8522
NZDCAD,20031223,034800,0.8522,0.8524,0.8522,0.8524
NZDCAD,20031223,034900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031223,035000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031223,035100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031223,035200,0.8525,0.8529,0.8525,0.8528
NZDCAD,20031223,035300,0.8527,0.8528,0.8527,0.8528
NZDCAD,20031223,035400,0.8529,0.8532,0.8529,0.8532
NZDCAD,20031223,035500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031223,035600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031223,035700,0.8532,0.8532,0.8529,0.8529
NZDCAD,20031223,035800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031223,035900,0.8529,0.8529,0.8525,0.8525
NZDCAD,20031223,040000,0.8526,0.8528,0.8526,0.8528
NZDCAD,20031223,040100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031223,040200,0.8528,0.8533,0.8528,0.8533
NZDCAD,20031223,040300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031223,040400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031223,040500,0.8532,0.8532,0.8529,0.8529
NZDCAD,20031223,040600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031223,040700,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031223,040800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031223,040900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031223,041000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031223,041100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031223,041200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031223,041300,0.8530,0.8530,0.8527,0.8527
NZDCAD,20031223,041400,0.8527,0.8534,0.8527,0.8534
NZDCAD,20031223,041500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,041600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,041700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,041800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,041900,0.8535,0.8535,0.8530,0.8530
NZDCAD,20031223,042000,0.8530,0.8532,0.8530,0.8532
NZDCAD,20031223,042100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031223,042200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031223,042300,0.8532,0.8532,0.8528,0.8529
NZDCAD,20031223,042400,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031223,042500,0.8530,0.8532,0.8530,0.8532
NZDCAD,20031223,042600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031223,042700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031223,042800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031223,042900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031223,043000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031223,043100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031223,043200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031223,043300,0.8529,0.8529,0.8525,0.8525
NZDCAD,20031223,043400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031223,043500,0.8522,0.8522,0.8521,0.8522
NZDCAD,20031223,043600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031223,043700,0.8526,0.8527,0.8526,0.8526
NZDCAD,20031223,043800,0.8527,0.8527,0.8526,0.8527
NZDCAD,20031223,043900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031223,044000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031223,044100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031223,044200,0.8527,0.8531,0.8527,0.8531
NZDCAD,20031223,044300,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031223,044400,0.8531,0.8533,0.8530,0.8533
NZDCAD,20031223,044500,0.8533,0.8535,0.8533,0.8535
NZDCAD,20031223,044600,0.8535,0.8537,0.8535,0.8537
NZDCAD,20031223,044700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031223,044800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031223,044900,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031223,045000,0.8535,0.8537,0.8535,0.8537
NZDCAD,20031223,045100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031223,045200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031223,045300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031223,045400,0.8537,0.8537,0.8531,0.8531
NZDCAD,20031223,045500,0.8532,0.8534,0.8532,0.8534
NZDCAD,20031223,045600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031223,045700,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031223,045800,0.8534,0.8534,0.8533,0.8533
NZDCAD,20031223,045900,0.8532,0.8533,0.8532,0.8533
NZDCAD,20031223,050000,0.8533,0.8536,0.8533,0.8536
NZDCAD,20031223,050100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,050200,0.8536,0.8540,0.8536,0.8540
NZDCAD,20031223,050300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,050400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,050500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,050600,0.8540,0.8540,0.8536,0.8536
NZDCAD,20031223,050700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,050800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,050900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,051000,0.8536,0.8536,0.8529,0.8529
NZDCAD,20031223,051100,0.8529,0.8534,0.8529,0.8534
NZDCAD,20031223,051200,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031223,051300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031223,051400,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031223,051500,0.8534,0.8540,0.8534,0.8540
NZDCAD,20031223,051600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,051700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,051800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031223,051900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031223,052000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031223,052100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031223,052200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031223,052300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031223,052400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031223,052500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031223,052600,0.8543,0.8543,0.8540,0.8540
NZDCAD,20031223,052700,0.8538,0.8538,0.8537,0.8537
NZDCAD,20031223,052800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031223,052900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031223,053000,0.8537,0.8537,0.8536,0.8537
NZDCAD,20031223,053100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031223,053200,0.8539,0.8539,0.8533,0.8534
NZDCAD,20031223,053300,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031223,053400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,053500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,053600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,053700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,053800,0.8536,0.8540,0.8536,0.8540
NZDCAD,20031223,053900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,054000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,054100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,054200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,054300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,054400,0.8540,0.8540,0.8535,0.8535
NZDCAD,20031223,054500,0.8535,0.8535,0.8533,0.8533
NZDCAD,20031223,054600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,054700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,054800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,054900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,055000,0.8535,0.8535,0.8533,0.8535
NZDCAD,20031223,055100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,055200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,055300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,055400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,055500,0.8535,0.8537,0.8535,0.8537
NZDCAD,20031223,055600,0.8537,0.8538,0.8537,0.8538
NZDCAD,20031223,055700,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031223,055800,0.8538,0.8538,0.8536,0.8536
NZDCAD,20031223,055900,0.8536,0.8536,0.8532,0.8532
NZDCAD,20031223,060000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,060100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,060200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031223,060300,0.8537,0.8537,0.8536,0.8536
NZDCAD,20031223,060400,0.8536,0.8536,0.8535,0.8536
NZDCAD,20031223,060500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,060600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,060700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,060800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031223,060900,0.8537,0.8539,0.8537,0.8539
NZDCAD,20031223,061000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031223,061100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031223,061200,0.8539,0.8539,0.8535,0.8535
NZDCAD,20031223,061300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,061400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,061500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,061600,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031223,061700,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031223,061800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,061900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,062000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,062100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,062200,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031223,062300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031223,062400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031223,062500,0.8537,0.8537,0.8535,0.8535
NZDCAD,20031223,062600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,062700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,062800,0.8535,0.8539,0.8535,0.8539
NZDCAD,20031223,062900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031223,063000,0.8539,0.8539,0.8537,0.8537
NZDCAD,20031223,063100,0.8537,0.8540,0.8537,0.8540
NZDCAD,20031223,063200,0.8540,0.8540,0.8539,0.8539
NZDCAD,20031223,063300,0.8539,0.8540,0.8539,0.8540
NZDCAD,20031223,063400,0.8540,0.8540,0.8537,0.8537
NZDCAD,20031223,063500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,063600,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031223,063700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,063800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,063900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,064000,0.8543,0.8543,0.8540,0.8540
NZDCAD,20031223,064100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,064200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,064300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,064400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,064500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,064600,0.8540,0.8540,0.8533,0.8533
NZDCAD,20031223,064700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,064800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,064900,0.8537,0.8537,0.8536,0.8536
NZDCAD,20031223,065000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,065100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,065200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,065300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,065400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,065500,0.8536,0.8539,0.8536,0.8539
NZDCAD,20031223,065600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,065700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,065800,0.8535,0.8539,0.8535,0.8539
NZDCAD,20031223,065900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031223,070000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031223,070100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031223,070200,0.8537,0.8537,0.8536,0.8536
NZDCAD,20031223,070300,0.8536,0.8537,0.8536,0.8536
NZDCAD,20031223,070400,0.8536,0.8536,0.8534,0.8534
NZDCAD,20031223,070500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031223,070600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031223,070700,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031223,070800,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031223,070900,0.8528,0.8530,0.8528,0.8530
NZDCAD,20031223,071000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031223,071100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031223,071200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031223,071300,0.8530,0.8533,0.8530,0.8533
NZDCAD,20031223,071400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031223,071500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031223,071600,0.8533,0.8533,0.8531,0.8531
NZDCAD,20031223,071700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031223,071800,0.8531,0.8531,0.8530,0.8530
NZDCAD,20031223,071900,0.8530,0.8530,0.8529,0.8529
NZDCAD,20031223,072000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031223,072100,0.8529,0.8529,0.8528,0.8528
NZDCAD,20031223,072200,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031223,072300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031223,072400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031223,072500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031223,072600,0.8529,0.8529,0.8528,0.8528
NZDCAD,20031223,072700,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031223,072800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031223,072900,0.8529,0.8533,0.8529,0.8533
NZDCAD,20031223,073000,0.8533,0.8535,0.8533,0.8535
NZDCAD,20031223,073100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,073200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,073300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,073400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,073500,0.8535,0.8535,0.8530,0.8530
NZDCAD,20031223,073600,0.8530,0.8532,0.8530,0.8532
NZDCAD,20031223,073700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031223,073800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031223,073900,0.8532,0.8535,0.8532,0.8535
NZDCAD,20031223,074000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,074100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,074200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,074300,0.8535,0.8535,0.8534,0.8535
NZDCAD,20031223,074400,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031223,074500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,074600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,074700,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031223,074800,0.8536,0.8539,0.8536,0.8539
NZDCAD,20031223,074900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,075000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,075100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,075200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,075300,0.8540,0.8540,0.8539,0.8539
NZDCAD,20031223,075400,0.8539,0.8540,0.8539,0.8540
NZDCAD,20031223,075500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,075600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,075700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,075800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,075900,0.8540,0.8540,0.8538,0.8538
NZDCAD,20031223,080000,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031223,080100,0.8539,0.8539,0.8538,0.8538
NZDCAD,20031223,080200,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031223,080300,0.8538,0.8538,0.8536,0.8536
NZDCAD,20031223,080400,0.8536,0.8538,0.8536,0.8538
NZDCAD,20031223,080500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031223,080600,0.8539,0.8541,0.8539,0.8541
NZDCAD,20031223,080700,0.8541,0.8541,0.8539,0.8540
NZDCAD,20031223,080800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,080900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,081000,0.8540,0.8543,0.8540,0.8542
NZDCAD,20031223,081100,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031223,081200,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031223,081300,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031223,081400,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031223,081500,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031223,081600,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031223,081700,0.8542,0.8542,0.8537,0.8537
NZDCAD,20031223,081800,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031223,081900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,082000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,082100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,082200,0.8541,0.8541,0.8539,0.8539
NZDCAD,20031223,082300,0.8537,0.8540,0.8537,0.8540
NZDCAD,20031223,082400,0.8540,0.8543,0.8540,0.8543
NZDCAD,20031223,082500,0.8543,0.8543,0.8539,0.8539
NZDCAD,20031223,082600,0.8539,0.8541,0.8539,0.8541
NZDCAD,20031223,082700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031223,082800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031223,082900,0.8541,0.8541,0.8540,0.8540
NZDCAD,20031223,083000,0.8537,0.8537,0.8536,0.8536
NZDCAD,20031223,083100,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031223,083200,0.8535,0.8535,0.8534,0.8534
NZDCAD,20031223,083300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031223,083400,0.8534,0.8535,0.8534,0.8535
NZDCAD,20031223,083500,0.8533,0.8533,0.8530,0.8532
NZDCAD,20031223,083600,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031223,083700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031223,083800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031223,083900,0.8531,0.8532,0.8531,0.8532
NZDCAD,20031223,084000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031223,084100,0.8531,0.8531,0.8530,0.8530
NZDCAD,20031223,084200,0.8532,0.8533,0.8532,0.8533
NZDCAD,20031223,084300,0.8532,0.8532,0.8530,0.8530
NZDCAD,20031223,084400,0.8530,0.8530,0.8529,0.8529
NZDCAD,20031223,084500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031223,084600,0.8528,0.8530,0.8528,0.8530
NZDCAD,20031223,084700,0.8531,0.8532,0.8531,0.8531
NZDCAD,20031223,084800,0.8531,0.8531,0.8530,0.8530
NZDCAD,20031223,084900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031223,085000,0.8530,0.8532,0.8530,0.8532
NZDCAD,20031223,085100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031223,085200,0.8530,0.8532,0.8530,0.8532
NZDCAD,20031223,085300,0.8532,0.8532,0.8528,0.8528
NZDCAD,20031223,085400,0.8528,0.8528,0.8525,0.8525
NZDCAD,20031223,085500,0.8525,0.8525,0.8521,0.8521
NZDCAD,20031223,085600,0.8520,0.8524,0.8519,0.8524
NZDCAD,20031223,085700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031223,085800,0.8525,0.8528,0.8525,0.8528
NZDCAD,20031223,085900,0.8528,0.8529,0.8527,0.8529
NZDCAD,20031223,090000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031223,090100,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031223,090200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031223,090300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031223,090400,0.8531,0.8534,0.8531,0.8534
NZDCAD,20031223,090500,0.8535,0.8535,0.8533,0.8535
NZDCAD,20031223,090600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,090700,0.8535,0.8537,0.8535,0.8537
NZDCAD,20031223,090800,0.8538,0.8539,0.8536,0.8536
NZDCAD,20031223,090900,0.8535,0.8542,0.8535,0.8542
NZDCAD,20031223,091000,0.8542,0.8542,0.8541,0.8541
NZDCAD,20031223,091100,0.8541,0.8541,0.8540,0.8540
NZDCAD,20031223,091200,0.8540,0.8543,0.8540,0.8542
NZDCAD,20031223,091300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031223,091400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031223,091500,0.8541,0.8541,0.8539,0.8539
NZDCAD,20031223,091600,0.8536,0.8536,0.8533,0.8533
NZDCAD,20031223,091700,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031223,091800,0.8535,0.8537,0.8535,0.8537
NZDCAD,20031223,091900,0.8537,0.8538,0.8537,0.8538
NZDCAD,20031223,092000,0.8539,0.8539,0.8538,0.8539
NZDCAD,20031223,092100,0.8540,0.8542,0.8540,0.8542
NZDCAD,20031223,092200,0.8542,0.8542,0.8541,0.8542
NZDCAD,20031223,092300,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031223,092400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031223,092500,0.8542,0.8542,0.8541,0.8541
NZDCAD,20031223,092600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,092700,0.8540,0.8543,0.8540,0.8543
NZDCAD,20031223,092800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031223,092900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031223,093000,0.8541,0.8542,0.8540,0.8542
NZDCAD,20031223,093100,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031223,093200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,093300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,093400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,093500,0.8540,0.8540,0.8539,0.8539
NZDCAD,20031223,093600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,093700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,093800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,093900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,094000,0.8537,0.8537,0.8534,0.8534
NZDCAD,20031223,094100,0.8533,0.8533,0.8531,0.8531
NZDCAD,20031223,094200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031223,094300,0.8531,0.8533,0.8531,0.8533
NZDCAD,20031223,094400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031223,094500,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031223,094600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031223,094700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031223,094800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031223,094900,0.8533,0.8535,0.8533,0.8535
NZDCAD,20031223,095000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,095100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,095200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,095300,0.8534,0.8534,0.8533,0.8533
NZDCAD,20031223,095400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031223,095500,0.8535,0.8535,0.8534,0.8534
NZDCAD,20031223,095600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031223,095700,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031223,095800,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031223,095900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031223,100000,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031223,100100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,100200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,100300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,100400,0.8535,0.8539,0.8535,0.8539
NZDCAD,20031223,100500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031223,100600,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031223,100700,0.8538,0.8540,0.8538,0.8540
NZDCAD,20031223,100800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,100900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,101000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,101100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,101200,0.8540,0.8541,0.8540,0.8541
NZDCAD,20031223,101300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031223,101400,0.8541,0.8543,0.8541,0.8543
NZDCAD,20031223,101500,0.8543,0.8543,0.8541,0.8541
NZDCAD,20031223,101600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031223,101700,0.8542,0.8543,0.8542,0.8543
NZDCAD,20031223,101800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031223,101900,0.8543,0.8543,0.8540,0.8540
NZDCAD,20031223,102000,0.8539,0.8539,0.8538,0.8539
NZDCAD,20031223,102100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031223,102200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031223,102300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031223,102400,0.8539,0.8541,0.8539,0.8541
NZDCAD,20031223,102500,0.8541,0.8541,0.8539,0.8539
NZDCAD,20031223,102600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031223,102700,0.8539,0.8539,0.8537,0.8537
NZDCAD,20031223,102800,0.8536,0.8536,0.8534,0.8534
NZDCAD,20031223,102900,0.8533,0.8533,0.8529,0.8529
NZDCAD,20031223,103000,0.8528,0.8528,0.8526,0.8526
NZDCAD,20031223,103100,0.8525,0.8528,0.8525,0.8528
NZDCAD,20031223,103200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031223,103300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031223,103400,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031223,103500,0.8531,0.8533,0.8531,0.8533
NZDCAD,20031223,103600,0.8533,0.8535,0.8533,0.8535
NZDCAD,20031223,103700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,103800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,103900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,104000,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031223,104100,0.8536,0.8539,0.8536,0.8538
NZDCAD,20031223,104200,0.8537,0.8537,0.8536,0.8536
NZDCAD,20031223,104300,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031223,104400,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031223,104500,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031223,104600,0.8538,0.8543,0.8538,0.8541
NZDCAD,20031223,104700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031223,104800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031223,104900,0.8541,0.8542,0.8540,0.8542
NZDCAD,20031223,105000,0.8542,0.8542,0.8541,0.8541
NZDCAD,20031223,105100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031223,105200,0.8541,0.8542,0.8541,0.8541
NZDCAD,20031223,105300,0.8540,0.8540,0.8536,0.8537
NZDCAD,20031223,105400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031223,105500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031223,105600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031223,105700,0.8537,0.8540,0.8537,0.8539
NZDCAD,20031223,105800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031223,105900,0.8540,0.8542,0.8540,0.8542
NZDCAD,20031223,110000,0.8542,0.8544,0.8542,0.8543
NZDCAD,20031223,110100,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031223,110200,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031223,110300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031223,110400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031223,110500,0.8541,0.8542,0.8540,0.8540
NZDCAD,20031223,110600,0.8538,0.8538,0.8537,0.8537
NZDCAD,20031223,110700,0.8538,0.8539,0.8538,0.8539
NZDCAD,20031223,110800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,110900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031223,111000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031223,111100,0.8541,0.8541,0.8540,0.8540
NZDCAD,20031223,111200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,111300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,111400,0.8540,0.8541,0.8540,0.8541
NZDCAD,20031223,111500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031223,111600,0.8540,0.8542,0.8540,0.8542
NZDCAD,20031223,111700,0.8542,0.8543,0.8542,0.8543
NZDCAD,20031223,111800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031223,111900,0.8543,0.8544,0.8543,0.8544
NZDCAD,20031223,112000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031223,112100,0.8544,0.8544,0.8543,0.8543
NZDCAD,20031223,112200,0.8543,0.8544,0.8543,0.8544
NZDCAD,20031223,112300,0.8545,0.8546,0.8545,0.8546
NZDCAD,20031223,112400,0.8546,0.8547,0.8546,0.8547
NZDCAD,20031223,112500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031223,112600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031223,112700,0.8547,0.8547,0.8542,0.8542
NZDCAD,20031223,112800,0.8543,0.8546,0.8543,0.8546
NZDCAD,20031223,112900,0.8547,0.8555,0.8547,0.8555
NZDCAD,20031223,113000,0.8554,0.8554,0.8553,0.8553
NZDCAD,20031223,113100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20031223,113200,0.8553,0.8555,0.8553,0.8555
NZDCAD,20031223,113300,0.8555,0.8555,0.8553,0.8553
NZDCAD,20031223,113400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20031223,113500,0.8551,0.8552,0.8551,0.8552
NZDCAD,20031223,113600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20031223,113700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20031223,113800,0.8550,0.8550,0.8549,0.8549
NZDCAD,20031223,113900,0.8549,0.8549,0.8549,0.8549
NZDCAD,20031223,114000,0.8550,0.8551,0.8546,0.8546
NZDCAD,20031223,114100,0.8544,0.8548,0.8543,0.8548
NZDCAD,20031223,114200,0.8550,0.8554,0.8550,0.8554
NZDCAD,20031223,114300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20031223,114400,0.8554,0.8554,0.8548,0.8549
NZDCAD,20031223,114500,0.8550,0.8550,0.8547,0.8547
NZDCAD,20031223,114600,0.8547,0.8548,0.8547,0.8548
NZDCAD,20031223,114700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031223,114800,0.8548,0.8550,0.8548,0.8550
NZDCAD,20031223,114900,0.8551,0.8553,0.8551,0.8551
NZDCAD,20031223,115000,0.8550,0.8550,0.8547,0.8549
NZDCAD,20031223,115100,0.8549,0.8549,0.8549,0.8549
NZDCAD,20031223,115200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031223,115300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031223,115400,0.8548,0.8548,0.8544,0.8544
NZDCAD,20031223,115500,0.8544,0.8544,0.8543,0.8543
NZDCAD,20031223,115600,0.8543,0.8543,0.8542,0.8542
NZDCAD,20031223,115700,0.8541,0.8541,0.8540,0.8541
NZDCAD,20031223,115800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031223,115900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031223,120000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031223,120100,0.8542,0.8543,0.8542,0.8543
NZDCAD,20031223,120200,0.8541,0.8543,0.8541,0.8543
NZDCAD,20031223,120300,0.8543,0.8543,0.8540,0.8540
NZDCAD,20031223,120400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,120500,0.8540,0.8541,0.8540,0.8541
NZDCAD,20031223,120600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031223,120700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031223,120800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031223,120900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,121000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,121100,0.8540,0.8546,0.8540,0.8546
NZDCAD,20031223,121200,0.8548,0.8549,0.8548,0.8549
NZDCAD,20031223,121300,0.8549,0.8550,0.8549,0.8550
NZDCAD,20031223,121400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031223,121500,0.8550,0.8550,0.8548,0.8548
NZDCAD,20031223,121600,0.8548,0.8548,0.8547,0.8547
NZDCAD,20031223,121700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031223,121800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031223,121900,0.8545,0.8545,0.8544,0.8544
NZDCAD,20031223,122000,0.8544,0.8545,0.8544,0.8545
NZDCAD,20031223,122100,0.8545,0.8545,0.8545,0.8545
NZDCAD,20031223,122200,0.8545,0.8546,0.8543,0.8543
NZDCAD,20031223,122300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031223,122400,0.8536,0.8543,0.8536,0.8543
NZDCAD,20031223,122500,0.8543,0.8543,0.8542,0.8542
NZDCAD,20031223,122600,0.8541,0.8542,0.8541,0.8542
NZDCAD,20031223,122700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031223,122800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031223,122900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031223,123000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031223,123100,0.8543,0.8543,0.8542,0.8542
NZDCAD,20031223,123200,0.8542,0.8543,0.8542,0.8542
NZDCAD,20031223,123300,0.8541,0.8541,0.8540,0.8540
NZDCAD,20031223,123400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031223,123500,0.8541,0.8541,0.8540,0.8540
NZDCAD,20031223,123600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,123700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,123800,0.8539,0.8540,0.8539,0.8540
NZDCAD,20031223,123900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,124000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,124100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031223,124200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031223,124300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031223,124400,0.8543,0.8543,0.8540,0.8540
NZDCAD,20031223,124500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031223,124600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,124700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031223,124800,0.8540,0.8541,0.8539,0.8541
NZDCAD,20031223,124900,0.8541,0.8541,0.8539,0.8539
NZDCAD,20031223,125000,0.8536,0.8536,0.8535,0.8536
NZDCAD,20031223,125100,0.8537,0.8539,0.8537,0.8539
NZDCAD,20031223,125200,0.8539,0.8540,0.8539,0.8540
NZDCAD,20031223,125300,0.8540,0.8541,0.8540,0.8541
NZDCAD,20031223,125400,0.8541,0.8542,0.8541,0.8542
NZDCAD,20031223,125500,0.8541,0.8541,0.8537,0.8537
NZDCAD,20031223,125600,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031223,125700,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031223,125800,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031223,125900,0.8534,0.8536,0.8534,0.8536
NZDCAD,20031223,130000,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031223,130100,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031223,130200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031223,130300,0.8536,0.8536,0.8533,0.8533
NZDCAD,20031223,130400,0.8533,0.8533,0.8531,0.8531
NZDCAD,20031223,130500,0.8530,0.8534,0.8530,0.8534
NZDCAD,20031223,130600,0.8535,0.8538,0.8535,0.8538
NZDCAD,20031223,130700,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031223,130800,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031223,130900,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031223,131000,0.8538,0.8540,0.8538,0.8540
NZDCAD,20031223,131100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031223,131200,0.8541,0.8542,0.8541,0.8542
NZDCAD,20031223,131300,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031223,131400,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031223,131500,0.8540,0.8540,0.8539,0.8539
NZDCAD,20031223,131600,0.8538,0.8538,0.8536,0.8538
NZDCAD,20031223,131700,0.8540,0.8541,0.8540,0.8541
NZDCAD,20031223,131800,0.8543,0.8544,0.8543,0.8544
NZDCAD,20031223,131900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031223,132000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031223,132100,0.8543,0.8543,0.8540,0.8540
NZDCAD,20031223,132200,0.8539,0.8539,0.8535,0.8535
NZDCAD,20031223,132300,0.8534,0.8535,0.8533,0.8535
NZDCAD,20031223,132400,0.8534,0.8534,0.8533,0.8533
NZDCAD,20031223,132500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031223,132600,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031223,132700,0.8534,0.8534,0.8533,0.8533
NZDCAD,20031223,132800,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031223,132900,0.8534,0.8535,0.8534,0.8535
NZDCAD,20031223,133000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,133100,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031223,133200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031223,133300,0.8533,0.8535,0.8533,0.8535
NZDCAD,20031223,133400,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031223,133500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031223,133600,0.8532,0.8532,0.8530,0.8530
NZDCAD,20031223,133700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031223,133800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031223,133900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031223,134000,0.8530,0.8530,0.8529,0.8529
NZDCAD,20031223,134100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031223,134200,0.8526,0.8526,0.8524,0.8525
NZDCAD,20031223,134300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031223,134400,0.8526,0.8528,0.8526,0.8528
NZDCAD,20031223,134500,0.8528,0.8528,0.8527,0.8527
NZDCAD,20031223,134600,0.8527,0.8527,0.8522,0.8522
NZDCAD,20031223,134700,0.8519,0.8521,0.8519,0.8521
NZDCAD,20031223,134800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031223,134900,0.8521,0.8523,0.8521,0.8523
NZDCAD,20031223,135000,0.8523,0.8524,0.8523,0.8524
NZDCAD,20031223,135100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031223,135200,0.8526,0.8526,0.8521,0.8521
NZDCAD,20031223,135300,0.8521,0.8521,0.8520,0.8520
NZDCAD,20031223,135400,0.8521,0.8523,0.8521,0.8523
NZDCAD,20031223,135500,0.8524,0.8524,0.8522,0.8522
NZDCAD,20031223,135600,0.8521,0.8523,0.8521,0.8523
NZDCAD,20031223,135700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031223,135800,0.8523,0.8524,0.8523,0.8524
NZDCAD,20031223,135900,0.8523,0.8523,0.8522,0.8522
NZDCAD,20031223,140000,0.8521,0.8521,0.8520,0.8520
NZDCAD,20031223,140100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031223,140200,0.8520,0.8521,0.8519,0.8519
NZDCAD,20031223,140300,0.8519,0.8519,0.8517,0.8517
NZDCAD,20031223,140400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031223,140500,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031223,140600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031223,140700,0.8519,0.8519,0.8515,0.8516
NZDCAD,20031223,140800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031223,140900,0.8518,0.8518,0.8516,0.8516
NZDCAD,20031223,141000,0.8516,0.8518,0.8516,0.8518
NZDCAD,20031223,141100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031223,141200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031223,141300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031223,141400,0.8519,0.8520,0.8519,0.8519
NZDCAD,20031223,141500,0.8519,0.8528,0.8518,0.8528
NZDCAD,20031223,141600,0.8527,0.8527,0.8519,0.8519
NZDCAD,20031223,141700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031223,141800,0.8520,0.8521,0.8519,0.8519
NZDCAD,20031223,141900,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031223,142000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031223,142100,0.8521,0.8521,0.8519,0.8519
NZDCAD,20031223,142200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031223,142300,0.8519,0.8525,0.8519,0.8525
NZDCAD,20031223,142400,0.8525,0.8525,0.8522,0.8522
NZDCAD,20031223,142500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031223,142600,0.8520,0.8520,0.8516,0.8516
NZDCAD,20031223,142700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20031223,142800,0.8515,0.8518,0.8515,0.8516
NZDCAD,20031223,142900,0.8517,0.8519,0.8517,0.8519
NZDCAD,20031223,143000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031223,143100,0.8519,0.8519,0.8512,0.8513
NZDCAD,20031223,143200,0.8514,0.8515,0.8513,0.8513
NZDCAD,20031223,143300,0.8512,0.8513,0.8512,0.8513
NZDCAD,20031223,143400,0.8512,0.8512,0.8507,0.8507
NZDCAD,20031223,143500,0.8508,0.8510,0.8508,0.8509
NZDCAD,20031223,143600,0.8508,0.8510,0.8508,0.8510
NZDCAD,20031223,143700,0.8511,0.8511,0.8507,0.8507
NZDCAD,20031223,143800,0.8507,0.8511,0.8507,0.8511
NZDCAD,20031223,143900,0.8512,0.8512,0.8510,0.8510
NZDCAD,20031223,144000,0.8510,0.8510,0.8507,0.8507
NZDCAD,20031223,144100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031223,144200,0.8505,0.8507,0.8505,0.8507
NZDCAD,20031223,144300,0.8507,0.8507,0.8506,0.8506
NZDCAD,20031223,144400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031223,144500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20031223,144600,0.8502,0.8502,0.8501,0.8501
NZDCAD,20031223,144700,0.8501,0.8502,0.8501,0.8502
NZDCAD,20031223,144800,0.8503,0.8505,0.8503,0.8505
NZDCAD,20031223,144900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031223,145000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031223,145100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031223,145200,0.8504,0.8504,0.8500,0.8500
NZDCAD,20031223,145300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031223,145400,0.8500,0.8503,0.8500,0.8503
NZDCAD,20031223,145500,0.8503,0.8503,0.8501,0.8501
NZDCAD,20031223,145600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20031223,145700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20031223,145800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031223,145900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031223,150000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031223,150100,0.8500,0.8500,0.8499,0.8499
NZDCAD,20031223,150200,0.8498,0.8499,0.8498,0.8499
NZDCAD,20031223,150300,0.8499,0.8499,0.8497,0.8497
NZDCAD,20031223,150400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20031223,150500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031223,150600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20031223,150700,0.8494,0.8494,0.8493,0.8493
NZDCAD,20031223,150800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031223,150900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031223,151000,0.8492,0.8492,0.8488,0.8488
NZDCAD,20031223,151100,0.8488,0.8490,0.8488,0.8490
NZDCAD,20031223,151200,0.8490,0.8492,0.8490,0.8492
NZDCAD,20031223,151300,0.8493,0.8494,0.8493,0.8493
NZDCAD,20031223,151400,0.8492,0.8492,0.8491,0.8492
NZDCAD,20031223,151500,0.8492,0.8493,0.8492,0.8492
NZDCAD,20031223,151600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031223,151700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031223,151800,0.8492,0.8492,0.8490,0.8492
NZDCAD,20031223,151900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031223,152000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20031223,152100,0.8495,0.8496,0.8495,0.8495
NZDCAD,20031223,152200,0.8494,0.8494,0.8492,0.8492
NZDCAD,20031223,152300,0.8492,0.8492,0.8489,0.8489
NZDCAD,20031223,152400,0.8490,0.8490,0.8489,0.8489
NZDCAD,20031223,152500,0.8489,0.8491,0.8489,0.8491
NZDCAD,20031223,152600,0.8491,0.8492,0.8491,0.8491
NZDCAD,20031223,152700,0.8491,0.8491,0.8488,0.8488
NZDCAD,20031223,152800,0.8487,0.8490,0.8487,0.8490
NZDCAD,20031223,152900,0.8490,0.8491,0.8490,0.8491
NZDCAD,20031223,153000,0.8491,0.8493,0.8491,0.8493
NZDCAD,20031223,153100,0.8493,0.8494,0.8493,0.8494
NZDCAD,20031223,153200,0.8494,0.8496,0.8494,0.8496
NZDCAD,20031223,153300,0.8496,0.8497,0.8496,0.8496
NZDCAD,20031223,153400,0.8496,0.8496,0.8495,0.8495
NZDCAD,20031223,153500,0.8495,0.8495,0.8493,0.8493
NZDCAD,20031223,153600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031223,153700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031223,153800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031223,153900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031223,154000,0.8491,0.8492,0.8491,0.8492
NZDCAD,20031223,154100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031223,154200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20031223,154300,0.8491,0.8491,0.8487,0.8490
NZDCAD,20031223,154400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031223,154500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031223,154600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031223,154700,0.8492,0.8493,0.8491,0.8491
NZDCAD,20031223,154800,0.8491,0.8492,0.8491,0.8492
NZDCAD,20031223,154900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031223,155000,0.8492,0.8492,0.8490,0.8490
NZDCAD,20031223,155100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031223,155200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031223,155300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20031223,155400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031223,155500,0.8487,0.8487,0.8486,0.8486
NZDCAD,20031223,155600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031223,155700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031223,155800,0.8487,0.8487,0.8484,0.8484
NZDCAD,20031223,155900,0.8483,0.8485,0.8483,0.8485
NZDCAD,20031223,160000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031223,160100,0.8486,0.8489,0.8486,0.8489
NZDCAD,20031223,160200,0.8488,0.8489,0.8487,0.8489
NZDCAD,20031223,160300,0.8488,0.8488,0.8486,0.8487
NZDCAD,20031223,160400,0.8488,0.8489,0.8488,0.8489
NZDCAD,20031223,160500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031223,160600,0.8489,0.8490,0.8489,0.8490
NZDCAD,20031223,160700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031223,160800,0.8490,0.8490,0.8488,0.8488
NZDCAD,20031223,160900,0.8487,0.8487,0.8483,0.8483
NZDCAD,20031223,161000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031223,161100,0.8483,0.8483,0.8482,0.8482
NZDCAD,20031223,161200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031223,161300,0.8482,0.8482,0.8480,0.8480
NZDCAD,20031223,161400,0.8480,0.8480,0.8476,0.8476
NZDCAD,20031223,161500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031223,161600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031223,161700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031223,161800,0.8476,0.8476,0.8474,0.8474
NZDCAD,20031223,161900,0.8473,0.8473,0.8472,0.8472
NZDCAD,20031223,162000,0.8474,0.8474,0.8472,0.8474
NZDCAD,20031223,162100,0.8475,0.8478,0.8475,0.8478
NZDCAD,20031223,162200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20031223,162300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031223,162400,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031223,162500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031223,162600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031223,162700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031223,162800,0.8478,0.8478,0.8477,0.8478
NZDCAD,20031223,162900,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031223,163000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031223,163100,0.8479,0.8480,0.8479,0.8480
NZDCAD,20031223,163200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031223,163300,0.8480,0.8480,0.8479,0.8479
NZDCAD,20031223,163400,0.8479,0.8480,0.8479,0.8480
NZDCAD,20031223,163500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031223,163600,0.8479,0.8479,0.8478,0.8478
NZDCAD,20031223,163700,0.8478,0.8478,0.8477,0.8478
NZDCAD,20031223,163800,0.8478,0.8481,0.8478,0.8481
NZDCAD,20031223,163900,0.8482,0.8482,0.8479,0.8479
NZDCAD,20031223,164000,0.8479,0.8480,0.8479,0.8480
NZDCAD,20031223,164100,0.8480,0.8480,0.8478,0.8479
NZDCAD,20031223,164200,0.8480,0.8481,0.8480,0.8481
NZDCAD,20031223,164300,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031223,164400,0.8481,0.8481,0.8479,0.8479
NZDCAD,20031223,164500,0.8480,0.8480,0.8479,0.8480
NZDCAD,20031223,164600,0.8480,0.8481,0.8480,0.8481
NZDCAD,20031223,164700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031223,164800,0.8481,0.8481,0.8479,0.8479
NZDCAD,20031223,164900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031223,165000,0.8473,0.8474,0.8473,0.8474
NZDCAD,20031223,165100,0.8475,0.8477,0.8475,0.8477
NZDCAD,20031223,165200,0.8477,0.8480,0.8477,0.8478
NZDCAD,20031223,165300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031223,165400,0.8478,0.8480,0.8478,0.8480
NZDCAD,20031223,165500,0.8480,0.8481,0.8480,0.8481
NZDCAD,20031223,165600,0.8482,0.8483,0.8482,0.8483
NZDCAD,20031223,165700,0.8483,0.8487,0.8483,0.8487
NZDCAD,20031223,165800,0.8488,0.8491,0.8488,0.8491
NZDCAD,20031223,165900,0.8491,0.8493,0.8491,0.8493
NZDCAD,20031223,170000,0.8493,0.8494,0.8493,0.8494
NZDCAD,20031223,170100,0.8494,0.8496,0.8494,0.8496
NZDCAD,20031223,170200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20031223,170300,0.8495,0.8495,0.8494,0.8494
NZDCAD,20031223,170400,0.8494,0.8494,0.8493,0.8493
NZDCAD,20031223,170500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031223,170600,0.8493,0.8493,0.8492,0.8492
NZDCAD,20031223,170700,0.8491,0.8491,0.8489,0.8489
NZDCAD,20031223,170800,0.8487,0.8487,0.8484,0.8484
NZDCAD,20031223,170900,0.8484,0.8484,0.8480,0.8480
NZDCAD,20031223,171000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031223,171100,0.8482,0.8486,0.8482,0.8486
NZDCAD,20031223,171200,0.8486,0.8487,0.8486,0.8486
NZDCAD,20031223,171300,0.8486,0.8488,0.8486,0.8488
NZDCAD,20031223,171400,0.8486,0.8488,0.8486,0.8487
NZDCAD,20031223,171500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031223,171600,0.8489,0.8489,0.8487,0.8487
NZDCAD,20031223,171700,0.8487,0.8489,0.8487,0.8488
NZDCAD,20031223,171800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031223,171900,0.8485,0.8485,0.8483,0.8483
NZDCAD,20031223,172000,0.8483,0.8483,0.8482,0.8482
NZDCAD,20031223,172100,0.8482,0.8482,0.8481,0.8481
NZDCAD,20031223,172200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031223,172300,0.8480,0.8480,0.8476,0.8476
NZDCAD,20031223,172400,0.8475,0.8476,0.8472,0.8476
NZDCAD,20031223,172500,0.8477,0.8479,0.8477,0.8479
NZDCAD,20031223,172600,0.8480,0.8483,0.8480,0.8483
NZDCAD,20031223,172700,0.8483,0.8484,0.8482,0.8484
NZDCAD,20031223,172800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031223,172900,0.8484,0.8486,0.8484,0.8486
NZDCAD,20031223,173000,0.8485,0.8485,0.8484,0.8484
NZDCAD,20031223,173100,0.8483,0.8483,0.8479,0.8479
NZDCAD,20031223,173200,0.8479,0.8482,0.8477,0.8482
NZDCAD,20031223,173300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031223,173400,0.8483,0.8483,0.8482,0.8482
NZDCAD,20031223,173500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031223,173600,0.8482,0.8482,0.8479,0.8479
NZDCAD,20031223,173700,0.8482,0.8484,0.8482,0.8484
NZDCAD,20031223,173800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20031223,173900,0.8487,0.8488,0.8487,0.8488
NZDCAD,20031223,174000,0.8489,0.8489,0.8488,0.8488
NZDCAD,20031223,174100,0.8488,0.8488,0.8486,0.8486
NZDCAD,20031223,174200,0.8487,0.8488,0.8487,0.8487
NZDCAD,20031223,174300,0.8487,0.8489,0.8487,0.8489
NZDCAD,20031223,174400,0.8490,0.8490,0.8488,0.8488
NZDCAD,20031223,174500,0.8488,0.8489,0.8488,0.8489
NZDCAD,20031223,174600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031223,174700,0.8489,0.8489,0.8485,0.8487
NZDCAD,20031223,174800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031223,174900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031223,175000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031223,175100,0.8488,0.8488,0.8487,0.8488
NZDCAD,20031223,175200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031223,175300,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031223,175400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031223,175500,0.8489,0.8489,0.8488,0.8488
NZDCAD,20031223,175600,0.8488,0.8488,0.8486,0.8486
NZDCAD,20031223,175700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031223,175800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031223,175900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031223,180000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031223,180100,0.8489,0.8489,0.8488,0.8488
NZDCAD,20031223,180200,0.8488,0.8489,0.8488,0.8489
NZDCAD,20031223,180300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031223,180400,0.8489,0.8489,0.8486,0.8486
NZDCAD,20031223,180500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031223,180600,0.8485,0.8485,0.8484,0.8484
NZDCAD,20031223,180700,0.8484,0.8487,0.8484,0.8487
NZDCAD,20031223,180800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20031223,180900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031223,181000,0.8486,0.8486,0.8485,0.8485
NZDCAD,20031223,181100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031223,181200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031223,181300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031223,181400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031223,181500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031223,181600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031223,181700,0.8483,0.8483,0.8480,0.8481
NZDCAD,20031223,181800,0.8481,0.8481,0.8478,0.8478
NZDCAD,20031223,181900,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031223,182000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031223,182100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031223,182200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031223,182300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031223,182400,0.8479,0.8482,0.8479,0.8482
NZDCAD,20031223,182500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031223,182600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031223,182700,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031223,182800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031223,182900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031223,183000,0.8478,0.8484,0.8478,0.8484
NZDCAD,20031223,183100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031223,183200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031223,183300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031223,183400,0.8485,0.8485,0.8484,0.8484
NZDCAD,20031223,183500,0.8484,0.8484,0.8482,0.8482
NZDCAD,20031223,183600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031223,183700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031223,183800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031223,183900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031223,184000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031223,184100,0.8483,0.8485,0.8483,0.8485
NZDCAD,20031223,184200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031223,184300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031223,184400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031223,184500,0.8481,0.8483,0.8481,0.8483
NZDCAD,20031223,184600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031223,184700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031223,184800,0.8484,0.8484,0.8482,0.8482
NZDCAD,20031223,184900,0.8482,0.8482,0.8479,0.8481
NZDCAD,20031223,185000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031223,185100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031223,185200,0.8483,0.8483,0.8480,0.8480
NZDCAD,20031223,185300,0.8482,0.8484,0.8482,0.8484
NZDCAD,20031223,185400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031223,185500,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031223,185600,0.8482,0.8482,0.8480,0.8482
NZDCAD,20031223,185700,0.8482,0.8486,0.8482,0.8486
NZDCAD,20031223,185800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20031223,185900,0.8485,0.8485,0.8484,0.8484
NZDCAD,20031223,190000,0.8484,0.8484,0.8482,0.8482
NZDCAD,20031223,190100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031223,190200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031223,190300,0.8482,0.8482,0.8480,0.8480
NZDCAD,20031223,190400,0.8482,0.8485,0.8482,0.8485
NZDCAD,20031223,190500,0.8486,0.8486,0.8485,0.8485
NZDCAD,20031223,190600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031223,190700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031223,190800,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031223,190900,0.8487,0.8487,0.8483,0.8483
NZDCAD,20031223,191000,0.8482,0.8482,0.8478,0.8478
NZDCAD,20031223,191100,0.8479,0.8482,0.8479,0.8482
NZDCAD,20031223,191200,0.8483,0.8483,0.8482,0.8482
NZDCAD,20031223,191300,0.8480,0.8480,0.8478,0.8478
NZDCAD,20031223,191400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031223,191500,0.8480,0.8480,0.8479,0.8479
NZDCAD,20031223,191600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031223,191700,0.8479,0.8479,0.8476,0.8476
NZDCAD,20031223,191800,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031223,191900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031223,192000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031223,192100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031223,192200,0.8478,0.8478,0.8476,0.8476
NZDCAD,20031223,192300,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031223,192400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031223,192500,0.8478,0.8481,0.8478,0.8481
NZDCAD,20031223,192600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031223,192700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031223,192800,0.8482,0.8483,0.8482,0.8483
NZDCAD,20031223,192900,0.8483,0.8483,0.8481,0.8481
NZDCAD,20031223,193000,0.8481,0.8481,0.8480,0.8480
NZDCAD,20031223,193100,0.8480,0.8480,0.8478,0.8478
NZDCAD,20031223,193200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031223,193300,0.8479,0.8479,0.8478,0.8478
NZDCAD,20031223,193400,0.8479,0.8479,0.8478,0.8478
NZDCAD,20031223,193500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031223,193600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031223,193700,0.8479,0.8480,0.8479,0.8480
NZDCAD,20031223,193800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031223,193900,0.8480,0.8482,0.8480,0.8482
NZDCAD,20031223,194000,0.8482,0.8482,0.8480,0.8480
NZDCAD,20031223,194100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20031223,194200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031223,194300,0.8479,0.8479,0.8476,0.8476
NZDCAD,20031223,194400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031223,194500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031223,194600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031223,194700,0.8476,0.8476,0.8472,0.8472
NZDCAD,20031223,194800,0.8471,0.8473,0.8471,0.8473
NZDCAD,20031223,194900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031223,195000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031223,195100,0.8473,0.8473,0.8469,0.8470
NZDCAD,20031223,195200,0.8472,0.8475,0.8472,0.8475
NZDCAD,20031223,195300,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031223,195400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031223,195500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031223,195600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031223,195700,0.8476,0.8476,0.8467,0.8468
NZDCAD,20031223,195800,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031223,195900,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031223,200000,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031223,200100,0.8473,0.8475,0.8473,0.8475
NZDCAD,20031223,200200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031223,200300,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031223,200400,0.8473,0.8474,0.8473,0.8474
NZDCAD,20031223,200500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031223,200600,0.8474,0.8474,0.8472,0.8472
NZDCAD,20031223,200700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031223,200800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031223,200900,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031223,201000,0.8474,0.8474,0.8473,0.8473
NZDCAD,20031223,201100,0.8474,0.8475,0.8471,0.8471
NZDCAD,20031223,201200,0.8470,0.8470,0.8469,0.8469
NZDCAD,20031223,201300,0.8468,0.8470,0.8468,0.8470
NZDCAD,20031223,201400,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031223,201500,0.8469,0.8469,0.8468,0.8469
NZDCAD,20031223,201600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031223,201700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031223,201800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031223,201900,0.8469,0.8472,0.8469,0.8472
NZDCAD,20031223,202000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031223,202100,0.8472,0.8472,0.8469,0.8469
NZDCAD,20031223,202200,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031223,202300,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031223,202400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031223,202500,0.8470,0.8470,0.8466,0.8466
NZDCAD,20031223,202600,0.8466,0.8466,0.8466,0.8466
NZDCAD,20031223,202700,0.8466,0.8466,0.8466,0.8466
NZDCAD,20031223,202800,0.8466,0.8466,0.8464,0.8464
NZDCAD,20031223,202900,0.8464,0.8464,0.8462,0.8462
NZDCAD,20031223,203000,0.8461,0.8461,0.8458,0.8458
NZDCAD,20031223,203100,0.8459,0.8461,0.8459,0.8461
NZDCAD,20031223,203200,0.8462,0.8464,0.8462,0.8464
NZDCAD,20031223,203300,0.8465,0.8467,0.8465,0.8466
NZDCAD,20031223,203400,0.8465,0.8467,0.8465,0.8465
NZDCAD,20031223,203500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031223,203600,0.8464,0.8464,0.8462,0.8462
NZDCAD,20031223,203700,0.8462,0.8464,0.8461,0.8464
NZDCAD,20031223,203800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031223,203900,0.8464,0.8464,0.8462,0.8462
NZDCAD,20031223,204000,0.8460,0.8460,0.8457,0.8457
NZDCAD,20031223,204100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031223,204200,0.8455,0.8456,0.8454,0.8456
NZDCAD,20031223,204300,0.8457,0.8459,0.8457,0.8459
NZDCAD,20031223,204400,0.8459,0.8459,0.8457,0.8457
NZDCAD,20031223,204500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031223,204600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031223,204700,0.8457,0.8459,0.8457,0.8459
NZDCAD,20031223,204800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031223,204900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031223,205000,0.8458,0.8459,0.8458,0.8459
NZDCAD,20031223,205100,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031223,205200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031223,205300,0.8459,0.8460,0.8459,0.8460
NZDCAD,20031223,205400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031223,205500,0.8460,0.8462,0.8460,0.8462
NZDCAD,20031223,205600,0.8462,0.8462,0.8461,0.8461
NZDCAD,20031223,205700,0.8461,0.8462,0.8461,0.8462
NZDCAD,20031223,205800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031223,205900,0.8464,0.8464,0.8463,0.8463
NZDCAD,20031223,210000,0.8463,0.8466,0.8463,0.8466
NZDCAD,20031223,210100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031223,210200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031223,210300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031223,210400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031223,210500,0.8467,0.8467,0.8459,0.8459
NZDCAD,20031223,210600,0.8460,0.8462,0.8460,0.8462
NZDCAD,20031223,210700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031223,210800,0.8462,0.8464,0.8462,0.8464
NZDCAD,20031223,210900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031223,211000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031223,211100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031223,211200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031223,211300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031223,211400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031223,211500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031223,211600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031223,211700,0.8464,0.8464,0.8462,0.8462
NZDCAD,20031223,211800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031223,211900,0.8461,0.8461,0.8457,0.8457
NZDCAD,20031223,212000,0.8457,0.8457,0.8456,0.8456
NZDCAD,20031223,212100,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031223,212200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031223,212300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031223,212400,0.8457,0.8458,0.8456,0.8456
NZDCAD,20031223,212500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031223,212600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031223,212700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031223,212800,0.8456,0.8458,0.8456,0.8458
NZDCAD,20031223,212900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031223,213000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031223,213100,0.8460,0.8460,0.8458,0.8458
NZDCAD,20031223,213200,0.8458,0.8459,0.8457,0.8459
NZDCAD,20031223,213300,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031223,213400,0.8459,0.8464,0.8459,0.8464
NZDCAD,20031223,213500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031223,213600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031223,213700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031223,213800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031223,213900,0.8466,0.8467,0.8466,0.8467
NZDCAD,20031223,214000,0.8467,0.8467,0.8465,0.8467
NZDCAD,20031223,214100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031223,214200,0.8467,0.8467,0.8466,0.8466
NZDCAD,20031223,214300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031223,214400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031223,214500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031223,214600,0.8467,0.8467,0.8458,0.8459
NZDCAD,20031223,214700,0.8460,0.8463,0.8460,0.8463
NZDCAD,20031223,214800,0.8463,0.8467,0.8463,0.8467
NZDCAD,20031223,214900,0.8467,0.8467,0.8466,0.8466
NZDCAD,20031223,215000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031223,215100,0.8465,0.8465,0.8457,0.8459
NZDCAD,20031223,215200,0.8460,0.8465,0.8460,0.8465
NZDCAD,20031223,215300,0.8465,0.8470,0.8465,0.8470
NZDCAD,20031223,215400,0.8471,0.8475,0.8471,0.8475
NZDCAD,20031223,215500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031223,215600,0.8478,0.8480,0.8478,0.8480
NZDCAD,20031223,215700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031223,215800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031223,215900,0.8480,0.8480,0.8479,0.8479
NZDCAD,20031223,220000,0.8479,0.8479,0.8477,0.8477
NZDCAD,20031223,220100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031223,220200,0.8477,0.8479,0.8477,0.8479
NZDCAD,20031223,220300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031223,220400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031223,220500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031223,220600,0.8480,0.8480,0.8478,0.8478
NZDCAD,20031223,220700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031223,220800,0.8476,0.8480,0.8476,0.8479
NZDCAD,20031223,220900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031223,221000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031223,221100,0.8479,0.8479,0.8477,0.8477
NZDCAD,20031223,221200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031223,221300,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031223,221400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031223,221500,0.8477,0.8477,0.8475,0.8475
NZDCAD,20031223,221600,0.8472,0.8476,0.8472,0.8476
NZDCAD,20031223,221700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031223,221800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031223,221900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031223,222000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031223,222100,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031223,222200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031223,222300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031223,222400,0.8478,0.8487,0.8478,0.8487
NZDCAD,20031223,222500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031223,222600,0.8487,0.8491,0.8487,0.8491
NZDCAD,20031223,222700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031223,222800,0.8491,0.8493,0.8491,0.8493
NZDCAD,20031223,222900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031223,223000,0.8488,0.8488,0.8486,0.8487
NZDCAD,20031223,223100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031223,223200,0.8487,0.8492,0.8487,0.8492
NZDCAD,20031223,223300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031223,223400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031223,223500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031223,223600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20031223,223700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031223,223800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031223,223900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031223,224000,0.8493,0.8496,0.8492,0.8492
NZDCAD,20031223,224100,0.8492,0.8492,0.8490,0.8490
NZDCAD,20031223,224200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031223,224300,0.8490,0.8494,0.8490,0.8494
NZDCAD,20031223,224400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20031223,224500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20031223,224600,0.8494,0.8497,0.8494,0.8497
NZDCAD,20031223,224700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031223,224800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031223,224900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031223,225000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031223,225100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20031223,225200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20031223,225300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20031223,225400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20031223,225500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20031223,225600,0.8499,0.8499,0.8499,0.8499
NZDCAD,20031223,225700,0.8499,0.8499,0.8493,0.8493
NZDCAD,20031223,225800,0.8494,0.8495,0.8494,0.8494
NZDCAD,20031223,225900,0.8493,0.8494,0.8493,0.8494
NZDCAD,20031223,230000,0.8494,0.8497,0.8494,0.8497
NZDCAD,20031223,230100,0.8496,0.8496,0.8494,0.8494
NZDCAD,20031223,230200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20031223,230300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20031223,230400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20031223,230500,0.8494,0.8494,0.8488,0.8488
NZDCAD,20031223,230600,0.8488,0.8492,0.8488,0.8492
NZDCAD,20031223,230700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031223,230800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20031223,230900,0.8494,0.8498,0.8494,0.8498
NZDCAD,20031223,231000,0.8497,0.8498,0.8497,0.8498
NZDCAD,20031223,231100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20031223,231200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20031223,231300,0.8498,0.8501,0.8498,0.8501
NZDCAD,20031223,231400,0.8501,0.8501,0.8500,0.8500
NZDCAD,20031223,231500,0.8499,0.8499,0.8497,0.8497
NZDCAD,20031223,231600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031223,231700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031223,231800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031223,231900,0.8497,0.8497,0.8489,0.8492
NZDCAD,20031223,232000,0.8493,0.8496,0.8493,0.8496
NZDCAD,20031223,232100,0.8496,0.8497,0.8496,0.8496
NZDCAD,20031223,232200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20031223,232300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20031223,232400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20031223,232500,0.8496,0.8496,0.8494,0.8494
NZDCAD,20031223,232600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20031223,232700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20031223,232800,0.8494,0.8495,0.8494,0.8495
NZDCAD,20031223,232900,0.8495,0.8495,0.8494,0.8494
NZDCAD,20031223,233000,0.8494,0.8494,0.8492,0.8492
NZDCAD,20031223,233100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031223,233200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20031223,233300,0.8493,0.8494,0.8493,0.8494
NZDCAD,20031223,233400,0.8495,0.8497,0.8495,0.8497
NZDCAD,20031223,233500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20031223,233600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20031223,233700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20031223,233800,0.8498,0.8503,0.8498,0.8503
NZDCAD,20031223,233900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031223,234000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031223,234100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20031223,234200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20031223,234300,0.8501,0.8501,0.8500,0.8500
NZDCAD,20031223,234400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20031223,234500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20031223,234600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20031223,234700,0.8501,0.8505,0.8501,0.8505
NZDCAD,20031223,234800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031223,234900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031223,235000,0.8506,0.8507,0.8506,0.8507
NZDCAD,20031223,235100,0.8509,0.8510,0.8509,0.8510
NZDCAD,20031223,235200,0.8510,0.8511,0.8510,0.8511
NZDCAD,20031223,235300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031223,235400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031223,235500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031223,235600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031223,235700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031223,235800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031223,235900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031224,000000,0.8511,0.8511,0.8511,0.8511
CADCHF,20031223,000100,0.9433,0.9433,0.9433,0.9433
CADCHF,20031223,000200,0.9431,0.9431,0.9431,0.9431
CADCHF,20031223,000300,0.9431,0.9433,0.9431,0.9433
CADCHF,20031223,000400,0.9433,0.9433,0.9432,0.9432
CADCHF,20031223,000500,0.9432,0.9432,0.9432,0.9432
CADCHF,20031223,000600,0.9432,0.9432,0.9432,0.9432
CADCHF,20031223,000700,0.9432,0.9432,0.9432,0.9432
CADCHF,20031223,000800,0.9432,0.9433,0.9432,0.9433
CADCHF,20031223,000900,0.9434,0.9436,0.9434,0.9436
CADCHF,20031223,001000,0.9436,0.9437,0.9436,0.9437
CADCHF,20031223,001100,0.9438,0.9439,0.9438,0.9439
CADCHF,20031223,001200,0.9438,0.9439,0.9437,0.9439
CADCHF,20031223,001300,0.9439,0.9441,0.9439,0.9441
CADCHF,20031223,001400,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,001500,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,001600,0.9443,0.9444,0.9443,0.9444
CADCHF,20031223,001700,0.9445,0.9449,0.9445,0.9449
CADCHF,20031223,001800,0.9449,0.9449,0.9449,0.9449
CADCHF,20031223,001900,0.9449,0.9453,0.9449,0.9453
CADCHF,20031223,002000,0.9453,0.9453,0.9452,0.9452
CADCHF,20031223,002100,0.9452,0.9452,0.9451,0.9451
CADCHF,20031223,002200,0.9451,0.9451,0.9451,0.9451
CADCHF,20031223,002300,0.9451,0.9452,0.9451,0.9452
CADCHF,20031223,002400,0.9452,0.9452,0.9452,0.9452
CADCHF,20031223,002500,0.9452,0.9452,0.9452,0.9452
CADCHF,20031223,002600,0.9452,0.9452,0.9452,0.9452
CADCHF,20031223,002700,0.9452,0.9452,0.9452,0.9452
CADCHF,20031223,002800,0.9452,0.9452,0.9452,0.9452
CADCHF,20031223,002900,0.9452,0.9452,0.9452,0.9452
CADCHF,20031223,003000,0.9452,0.9452,0.9452,0.9452
CADCHF,20031223,003100,0.9451,0.9451,0.9449,0.9449
CADCHF,20031223,003200,0.9449,0.9449,0.9448,0.9448
CADCHF,20031223,003300,0.9448,0.9448,0.9448,0.9448
CADCHF,20031223,003400,0.9448,0.9448,0.9448,0.9448
CADCHF,20031223,003500,0.9448,0.9448,0.9448,0.9448
CADCHF,20031223,003600,0.9448,0.9448,0.9448,0.9448
CADCHF,20031223,003700,0.9448,0.9448,0.9448,0.9448
CADCHF,20031223,003800,0.9448,0.9448,0.9446,0.9446
CADCHF,20031223,003900,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,004000,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,004100,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,004200,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,004300,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,004400,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,004500,0.9446,0.9448,0.9446,0.9448
CADCHF,20031223,004600,0.9447,0.9447,0.9446,0.9446
CADCHF,20031223,004700,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,004800,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,004900,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,005000,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,005100,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,005200,0.9446,0.9446,0.9445,0.9445
CADCHF,20031223,005300,0.9445,0.9446,0.9445,0.9446
CADCHF,20031223,005400,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,005500,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,005600,0.9446,0.9446,0.9444,0.9444
CADCHF,20031223,005700,0.9445,0.9445,0.9445,0.9445
CADCHF,20031223,005800,0.9445,0.9447,0.9445,0.9447
CADCHF,20031223,005900,0.9447,0.9447,0.9447,0.9447
CADCHF,20031223,010000,0.9447,0.9447,0.9447,0.9447
CADCHF,20031223,010100,0.9447,0.9449,0.9447,0.9449
CADCHF,20031223,010200,0.9449,0.9449,0.9448,0.9448
CADCHF,20031223,010300,0.9447,0.9448,0.9446,0.9448
CADCHF,20031223,010400,0.9448,0.9448,0.9448,0.9448
CADCHF,20031223,010500,0.9448,0.9448,0.9448,0.9448
CADCHF,20031223,010600,0.9448,0.9451,0.9448,0.9451
CADCHF,20031223,010700,0.9451,0.9451,0.9451,0.9451
CADCHF,20031223,010800,0.9450,0.9450,0.9449,0.9449
CADCHF,20031223,010900,0.9448,0.9448,0.9448,0.9448
CADCHF,20031223,011000,0.9448,0.9448,0.9448,0.9448
CADCHF,20031223,011100,0.9448,0.9448,0.9446,0.9446
CADCHF,20031223,011200,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,011300,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,011400,0.9446,0.9446,0.9442,0.9442
CADCHF,20031223,011500,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,011600,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,011700,0.9442,0.9442,0.9441,0.9441
CADCHF,20031223,011800,0.9441,0.9441,0.9439,0.9439
CADCHF,20031223,011900,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,012000,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,012100,0.9441,0.9442,0.9441,0.9442
CADCHF,20031223,012200,0.9442,0.9442,0.9441,0.9441
CADCHF,20031223,012300,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,012400,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,012500,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,012600,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,012700,0.9441,0.9442,0.9441,0.9442
CADCHF,20031223,012800,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,012900,0.9439,0.9441,0.9439,0.9441
CADCHF,20031223,013000,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,013100,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,013200,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,013300,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,013400,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,013500,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,013600,0.9440,0.9441,0.9440,0.9441
CADCHF,20031223,013700,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,013800,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,013900,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,014000,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,014100,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,014200,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,014300,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,014400,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,014500,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,014600,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,014700,0.9441,0.9441,0.9438,0.9438
CADCHF,20031223,014800,0.9438,0.9439,0.9438,0.9439
CADCHF,20031223,014900,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,015000,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,015100,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,015200,0.9439,0.9439,0.9438,0.9439
CADCHF,20031223,015300,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,015400,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,015500,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,015600,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,015700,0.9439,0.9440,0.9439,0.9440
CADCHF,20031223,015800,0.9440,0.9440,0.9440,0.9440
CADCHF,20031223,015900,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,020000,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,020100,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,020200,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,020300,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,020400,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,020500,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,020600,0.9438,0.9441,0.9438,0.9441
CADCHF,20031223,020700,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,020800,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,020900,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,021000,0.9441,0.9441,0.9437,0.9437
CADCHF,20031223,021100,0.9437,0.9437,0.9437,0.9437
CADCHF,20031223,021200,0.9437,0.9438,0.9437,0.9438
CADCHF,20031223,021300,0.9438,0.9439,0.9438,0.9439
CADCHF,20031223,021400,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,021500,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,021600,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,021700,0.9437,0.9437,0.9437,0.9437
CADCHF,20031223,021800,0.9437,0.9438,0.9437,0.9438
CADCHF,20031223,021900,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,022000,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,022100,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,022200,0.9438,0.9439,0.9438,0.9439
CADCHF,20031223,022300,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,022400,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,022500,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,022600,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,022700,0.9439,0.9440,0.9439,0.9439
CADCHF,20031223,022800,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,022900,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,023000,0.9439,0.9444,0.9439,0.9444
CADCHF,20031223,023100,0.9444,0.9444,0.9443,0.9443
CADCHF,20031223,023200,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,023300,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,023400,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,023500,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,023600,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,023700,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,023800,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,023900,0.9441,0.9448,0.9441,0.9448
CADCHF,20031223,024000,0.9448,0.9448,0.9447,0.9447
CADCHF,20031223,024100,0.9447,0.9447,0.9441,0.9441
CADCHF,20031223,024200,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,024300,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,024400,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,024500,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,024600,0.9441,0.9444,0.9441,0.9443
CADCHF,20031223,024700,0.9442,0.9442,0.9441,0.9441
CADCHF,20031223,024800,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,024900,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,025000,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,025100,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,025200,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,025300,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,025400,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,025500,0.9441,0.9441,0.9440,0.9440
CADCHF,20031223,025600,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,025700,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,025800,0.9439,0.9442,0.9439,0.9442
CADCHF,20031223,025900,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,030000,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,030100,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,030200,0.9442,0.9443,0.9442,0.9443
CADCHF,20031223,030300,0.9443,0.9443,0.9443,0.9443
CADCHF,20031223,030400,0.9443,0.9443,0.9441,0.9441
CADCHF,20031223,030500,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,030600,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,030700,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,030800,0.9442,0.9443,0.9442,0.9443
CADCHF,20031223,030900,0.9443,0.9443,0.9443,0.9443
CADCHF,20031223,031000,0.9443,0.9444,0.9443,0.9444
CADCHF,20031223,031100,0.9444,0.9444,0.9444,0.9444
CADCHF,20031223,031200,0.9444,0.9444,0.9441,0.9441
CADCHF,20031223,031300,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,031400,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,031500,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,031600,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,031700,0.9441,0.9441,0.9438,0.9438
CADCHF,20031223,031800,0.9439,0.9441,0.9439,0.9441
CADCHF,20031223,031900,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,032000,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,032100,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,032200,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,032300,0.9442,0.9447,0.9442,0.9447
CADCHF,20031223,032400,0.9445,0.9445,0.9441,0.9441
CADCHF,20031223,032500,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,032600,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,032700,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,032800,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,032900,0.9441,0.9441,0.9440,0.9440
CADCHF,20031223,033000,0.9440,0.9440,0.9440,0.9440
CADCHF,20031223,033100,0.9440,0.9440,0.9440,0.9440
CADCHF,20031223,033200,0.9440,0.9440,0.9440,0.9440
CADCHF,20031223,033300,0.9440,0.9440,0.9440,0.9440
CADCHF,20031223,033400,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,033500,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,033600,0.9439,0.9441,0.9439,0.9441
CADCHF,20031223,033700,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,033800,0.9441,0.9441,0.9440,0.9440
CADCHF,20031223,033900,0.9440,0.9442,0.9440,0.9441
CADCHF,20031223,034000,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,034100,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,034200,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,034300,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,034400,0.9441,0.9442,0.9441,0.9442
CADCHF,20031223,034500,0.9442,0.9442,0.9441,0.9442
CADCHF,20031223,034600,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,034700,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,034800,0.9443,0.9443,0.9443,0.9443
CADCHF,20031223,034900,0.9443,0.9443,0.9443,0.9443
CADCHF,20031223,035000,0.9443,0.9443,0.9443,0.9443
CADCHF,20031223,035100,0.9443,0.9443,0.9443,0.9443
CADCHF,20031223,035200,0.9443,0.9443,0.9441,0.9442
CADCHF,20031223,035300,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,035400,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,035500,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,035600,0.9442,0.9442,0.9441,0.9441
CADCHF,20031223,035700,0.9441,0.9443,0.9441,0.9443
CADCHF,20031223,035800,0.9444,0.9444,0.9443,0.9443
CADCHF,20031223,035900,0.9443,0.9443,0.9442,0.9442
CADCHF,20031223,040000,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,040100,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,040200,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,040300,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,040400,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,040500,0.9442,0.9443,0.9442,0.9442
CADCHF,20031223,040600,0.9442,0.9442,0.9440,0.9440
CADCHF,20031223,040700,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,040800,0.9439,0.9440,0.9439,0.9440
CADCHF,20031223,040900,0.9440,0.9440,0.9440,0.9440
CADCHF,20031223,041000,0.9440,0.9440,0.9440,0.9440
CADCHF,20031223,041100,0.9440,0.9442,0.9440,0.9442
CADCHF,20031223,041200,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,041300,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,041400,0.9442,0.9442,0.9440,0.9441
CADCHF,20031223,041500,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,041600,0.9441,0.9442,0.9441,0.9442
CADCHF,20031223,041700,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,041800,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,041900,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,042000,0.9442,0.9443,0.9442,0.9443
CADCHF,20031223,042100,0.9443,0.9443,0.9443,0.9443
CADCHF,20031223,042200,0.9443,0.9443,0.9443,0.9443
CADCHF,20031223,042300,0.9443,0.9443,0.9443,0.9443
CADCHF,20031223,042400,0.9443,0.9445,0.9443,0.9445
CADCHF,20031223,042500,0.9445,0.9445,0.9445,0.9445
CADCHF,20031223,042600,0.9445,0.9445,0.9444,0.9444
CADCHF,20031223,042700,0.9444,0.9444,0.9444,0.9444
CADCHF,20031223,042800,0.9444,0.9444,0.9444,0.9444
CADCHF,20031223,042900,0.9444,0.9444,0.9443,0.9443
CADCHF,20031223,043000,0.9443,0.9443,0.9443,0.9443
CADCHF,20031223,043100,0.9443,0.9443,0.9443,0.9443
CADCHF,20031223,043200,0.9443,0.9443,0.9443,0.9443
CADCHF,20031223,043300,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,043400,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,043500,0.9446,0.9446,0.9444,0.9445
CADCHF,20031223,043600,0.9445,0.9446,0.9445,0.9446
CADCHF,20031223,043700,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,043800,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,043900,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,044000,0.9446,0.9446,0.9444,0.9444
CADCHF,20031223,044100,0.9444,0.9444,0.9444,0.9444
CADCHF,20031223,044200,0.9444,0.9444,0.9444,0.9444
CADCHF,20031223,044300,0.9444,0.9444,0.9444,0.9444
CADCHF,20031223,044400,0.9443,0.9444,0.9443,0.9443
CADCHF,20031223,044500,0.9443,0.9443,0.9442,0.9442
CADCHF,20031223,044600,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,044700,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,044800,0.9441,0.9442,0.9441,0.9442
CADCHF,20031223,044900,0.9443,0.9445,0.9443,0.9445
CADCHF,20031223,045000,0.9443,0.9443,0.9443,0.9443
CADCHF,20031223,045100,0.9443,0.9443,0.9443,0.9443
CADCHF,20031223,045200,0.9443,0.9443,0.9443,0.9443
CADCHF,20031223,045300,0.9443,0.9443,0.9443,0.9443
CADCHF,20031223,045400,0.9443,0.9443,0.9441,0.9441
CADCHF,20031223,045500,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,045600,0.9440,0.9440,0.9440,0.9440
CADCHF,20031223,045700,0.9440,0.9440,0.9440,0.9440
CADCHF,20031223,045800,0.9440,0.9440,0.9440,0.9440
CADCHF,20031223,045900,0.9442,0.9442,0.9441,0.9441
CADCHF,20031223,050000,0.9440,0.9440,0.9439,0.9439
CADCHF,20031223,050100,0.9439,0.9439,0.9438,0.9438
CADCHF,20031223,050200,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,050300,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,050400,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,050500,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,050600,0.9438,0.9440,0.9438,0.9440
CADCHF,20031223,050700,0.9440,0.9440,0.9440,0.9440
CADCHF,20031223,050800,0.9440,0.9440,0.9438,0.9438
CADCHF,20031223,050900,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,051000,0.9438,0.9439,0.9438,0.9439
CADCHF,20031223,051100,0.9440,0.9440,0.9438,0.9438
CADCHF,20031223,051200,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,051300,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,051400,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,051500,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,051600,0.9438,0.9439,0.9438,0.9439
CADCHF,20031223,051700,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,051800,0.9437,0.9437,0.9437,0.9437
CADCHF,20031223,051900,0.9436,0.9437,0.9435,0.9437
CADCHF,20031223,052000,0.9437,0.9437,0.9437,0.9437
CADCHF,20031223,052100,0.9437,0.9437,0.9437,0.9437
CADCHF,20031223,052200,0.9437,0.9437,0.9437,0.9437
CADCHF,20031223,052300,0.9437,0.9437,0.9437,0.9437
CADCHF,20031223,052400,0.9437,0.9437,0.9433,0.9433
CADCHF,20031223,052500,0.9433,0.9434,0.9433,0.9434
CADCHF,20031223,052600,0.9434,0.9435,0.9434,0.9435
CADCHF,20031223,052700,0.9435,0.9435,0.9435,0.9435
CADCHF,20031223,052800,0.9435,0.9435,0.9432,0.9432
CADCHF,20031223,052900,0.9433,0.9436,0.9433,0.9436
CADCHF,20031223,053000,0.9436,0.9441,0.9436,0.9441
CADCHF,20031223,053100,0.9441,0.9441,0.9440,0.9440
CADCHF,20031223,053200,0.9440,0.9440,0.9440,0.9440
CADCHF,20031223,053300,0.9440,0.9440,0.9438,0.9438
CADCHF,20031223,053400,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,053500,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,053600,0.9436,0.9437,0.9436,0.9437
CADCHF,20031223,053700,0.9437,0.9437,0.9437,0.9437
CADCHF,20031223,053800,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,053900,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,054000,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,054100,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,054200,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,054300,0.9439,0.9439,0.9438,0.9438
CADCHF,20031223,054400,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,054500,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,054600,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,054700,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,054800,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,054900,0.9438,0.9440,0.9438,0.9439
CADCHF,20031223,055000,0.9439,0.9441,0.9439,0.9441
CADCHF,20031223,055100,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,055200,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,055300,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,055400,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,055500,0.9441,0.9441,0.9439,0.9439
CADCHF,20031223,055600,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,055700,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,055800,0.9439,0.9439,0.9438,0.9438
CADCHF,20031223,055900,0.9438,0.9439,0.9438,0.9439
CADCHF,20031223,060000,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,060100,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,060200,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,060300,0.9439,0.9442,0.9439,0.9442
CADCHF,20031223,060400,0.9443,0.9443,0.9442,0.9442
CADCHF,20031223,060500,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,060600,0.9442,0.9442,0.9441,0.9441
CADCHF,20031223,060700,0.9441,0.9442,0.9441,0.9442
CADCHF,20031223,060800,0.9442,0.9443,0.9442,0.9443
CADCHF,20031223,060900,0.9443,0.9443,0.9441,0.9441
CADCHF,20031223,061000,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,061100,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,061200,0.9438,0.9439,0.9438,0.9439
CADCHF,20031223,061300,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,061400,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,061500,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,061600,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,061700,0.9441,0.9441,0.9438,0.9438
CADCHF,20031223,061800,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,061900,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,062000,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,062100,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,062200,0.9442,0.9442,0.9441,0.9441
CADCHF,20031223,062300,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,062400,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,062500,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,062600,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,062700,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,062800,0.9441,0.9441,0.9439,0.9439
CADCHF,20031223,062900,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,063000,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,063100,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,063200,0.9439,0.9442,0.9439,0.9441
CADCHF,20031223,063300,0.9440,0.9440,0.9439,0.9439
CADCHF,20031223,063400,0.9439,0.9441,0.9439,0.9441
CADCHF,20031223,063500,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,063600,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,063700,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,063800,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,063900,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,064000,0.9439,0.9441,0.9439,0.9441
CADCHF,20031223,064100,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,064200,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,064300,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,064400,0.9441,0.9442,0.9441,0.9442
CADCHF,20031223,064500,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,064600,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,064700,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,064800,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,064900,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,065000,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,065100,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,065200,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,065300,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,065400,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,065500,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,065600,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,065700,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,065800,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,065900,0.9439,0.9440,0.9439,0.9440
CADCHF,20031223,070000,0.9440,0.9441,0.9440,0.9441
CADCHF,20031223,070100,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,070200,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,070300,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,070400,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,070500,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,070600,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,070700,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,070800,0.9441,0.9441,0.9438,0.9438
CADCHF,20031223,070900,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,071000,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,071100,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,071200,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,071300,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,071400,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,071500,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,071600,0.9438,0.9439,0.9438,0.9439
CADCHF,20031223,071700,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,071800,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,071900,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,072000,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,072100,0.9438,0.9440,0.9438,0.9440
CADCHF,20031223,072200,0.9440,0.9442,0.9440,0.9442
CADCHF,20031223,072300,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,072400,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,072500,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,072600,0.9439,0.9440,0.9439,0.9440
CADCHF,20031223,072700,0.9440,0.9440,0.9439,0.9439
CADCHF,20031223,072800,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,072900,0.9439,0.9439,0.9438,0.9438
CADCHF,20031223,073000,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,073100,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,073200,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,073300,0.9439,0.9441,0.9439,0.9440
CADCHF,20031223,073400,0.9440,0.9440,0.9440,0.9440
CADCHF,20031223,073500,0.9440,0.9440,0.9440,0.9440
CADCHF,20031223,073600,0.9440,0.9440,0.9440,0.9440
CADCHF,20031223,073700,0.9440,0.9440,0.9438,0.9439
CADCHF,20031223,073800,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,073900,0.9439,0.9439,0.9437,0.9437
CADCHF,20031223,074000,0.9437,0.9437,0.9437,0.9437
CADCHF,20031223,074100,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,074200,0.9438,0.9441,0.9438,0.9441
CADCHF,20031223,074300,0.9441,0.9441,0.9440,0.9440
CADCHF,20031223,074400,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,074500,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,074600,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,074700,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,074800,0.9439,0.9439,0.9436,0.9436
CADCHF,20031223,074900,0.9437,0.9437,0.9437,0.9437
CADCHF,20031223,075000,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,075100,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,075200,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,075300,0.9438,0.9439,0.9438,0.9438
CADCHF,20031223,075400,0.9439,0.9439,0.9438,0.9438
CADCHF,20031223,075500,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,075600,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,075700,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,075800,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,075900,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,080000,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,080100,0.9439,0.9439,0.9438,0.9438
CADCHF,20031223,080200,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,080300,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,080400,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,080500,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,080600,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,080700,0.9438,0.9440,0.9438,0.9439
CADCHF,20031223,080800,0.9439,0.9439,0.9438,0.9438
CADCHF,20031223,080900,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,081000,0.9438,0.9438,0.9437,0.9437
CADCHF,20031223,081100,0.9438,0.9439,0.9438,0.9439
CADCHF,20031223,081200,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,081300,0.9440,0.9442,0.9440,0.9442
CADCHF,20031223,081400,0.9442,0.9442,0.9441,0.9441
CADCHF,20031223,081500,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,081600,0.9441,0.9441,0.9439,0.9439
CADCHF,20031223,081700,0.9439,0.9441,0.9439,0.9441
CADCHF,20031223,081800,0.9441,0.9443,0.9441,0.9442
CADCHF,20031223,081900,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,082000,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,082100,0.9441,0.9441,0.9440,0.9440
CADCHF,20031223,082200,0.9440,0.9440,0.9439,0.9439
CADCHF,20031223,082300,0.9439,0.9440,0.9439,0.9440
CADCHF,20031223,082400,0.9439,0.9439,0.9438,0.9438
CADCHF,20031223,082500,0.9438,0.9439,0.9438,0.9439
CADCHF,20031223,082600,0.9439,0.9439,0.9438,0.9438
CADCHF,20031223,082700,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,082800,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,082900,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,083000,0.9438,0.9441,0.9438,0.9441
CADCHF,20031223,083100,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,083200,0.9442,0.9442,0.9442,0.9442
CADCHF,20031223,083300,0.9442,0.9445,0.9442,0.9445
CADCHF,20031223,083400,0.9446,0.9446,0.9445,0.9445
CADCHF,20031223,083500,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,083600,0.9446,0.9446,0.9445,0.9445
CADCHF,20031223,083700,0.9444,0.9444,0.9444,0.9444
CADCHF,20031223,083800,0.9444,0.9444,0.9444,0.9444
CADCHF,20031223,083900,0.9441,0.9441,0.9440,0.9440
CADCHF,20031223,084000,0.9440,0.9441,0.9440,0.9441
CADCHF,20031223,084100,0.9441,0.9442,0.9441,0.9442
CADCHF,20031223,084200,0.9442,0.9442,0.9441,0.9442
CADCHF,20031223,084300,0.9443,0.9443,0.9443,0.9443
CADCHF,20031223,084400,0.9443,0.9445,0.9443,0.9445
CADCHF,20031223,084500,0.9445,0.9445,0.9445,0.9445
CADCHF,20031223,084600,0.9445,0.9447,0.9445,0.9447
CADCHF,20031223,084700,0.9445,0.9447,0.9444,0.9447
CADCHF,20031223,084800,0.9446,0.9447,0.9446,0.9447
CADCHF,20031223,084900,0.9447,0.9447,0.9447,0.9447
CADCHF,20031223,085000,0.9447,0.9448,0.9447,0.9448
CADCHF,20031223,085100,0.9448,0.9448,0.9448,0.9448
CADCHF,20031223,085200,0.9448,0.9448,0.9445,0.9445
CADCHF,20031223,085300,0.9444,0.9445,0.9442,0.9445
CADCHF,20031223,085400,0.9446,0.9451,0.9445,0.9451
CADCHF,20031223,085500,0.9451,0.9454,0.9450,0.9454
CADCHF,20031223,085600,0.9455,0.9455,0.9453,0.9453
CADCHF,20031223,085700,0.9452,0.9452,0.9450,0.9450
CADCHF,20031223,085800,0.9449,0.9449,0.9446,0.9446
CADCHF,20031223,085900,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,090000,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,090100,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,090200,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,090300,0.9445,0.9445,0.9442,0.9442
CADCHF,20031223,090400,0.9441,0.9442,0.9441,0.9442
CADCHF,20031223,090500,0.9442,0.9443,0.9442,0.9442
CADCHF,20031223,090600,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,090700,0.9441,0.9441,0.9440,0.9441
CADCHF,20031223,090800,0.9441,0.9441,0.9441,0.9441
CADCHF,20031223,090900,0.9441,0.9441,0.9439,0.9439
CADCHF,20031223,091000,0.9439,0.9439,0.9438,0.9438
CADCHF,20031223,091100,0.9438,0.9438,0.9437,0.9437
CADCHF,20031223,091200,0.9437,0.9437,0.9432,0.9433
CADCHF,20031223,091300,0.9434,0.9436,0.9434,0.9436
CADCHF,20031223,091400,0.9436,0.9436,0.9435,0.9435
CADCHF,20031223,091500,0.9437,0.9437,0.9437,0.9437
CADCHF,20031223,091600,0.9437,0.9437,0.9434,0.9434
CADCHF,20031223,091700,0.9434,0.9436,0.9434,0.9435
CADCHF,20031223,091800,0.9434,0.9434,0.9433,0.9433
CADCHF,20031223,091900,0.9434,0.9436,0.9434,0.9434
CADCHF,20031223,092000,0.9433,0.9433,0.9431,0.9431
CADCHF,20031223,092100,0.9431,0.9431,0.9429,0.9429
CADCHF,20031223,092200,0.9428,0.9430,0.9428,0.9430
CADCHF,20031223,092300,0.9431,0.9431,0.9431,0.9431
CADCHF,20031223,092400,0.9430,0.9430,0.9427,0.9427
CADCHF,20031223,092500,0.9427,0.9427,0.9427,0.9427
CADCHF,20031223,092600,0.9427,0.9427,0.9427,0.9427
CADCHF,20031223,092700,0.9427,0.9427,0.9427,0.9427
CADCHF,20031223,092800,0.9427,0.9427,0.9427,0.9427
CADCHF,20031223,092900,0.9427,0.9428,0.9427,0.9428
CADCHF,20031223,093000,0.9429,0.9430,0.9429,0.9430
CADCHF,20031223,093100,0.9430,0.9430,0.9428,0.9428
CADCHF,20031223,093200,0.9429,0.9430,0.9429,0.9430
CADCHF,20031223,093300,0.9429,0.9429,0.9428,0.9428
CADCHF,20031223,093400,0.9429,0.9429,0.9429,0.9429
CADCHF,20031223,093500,0.9429,0.9431,0.9429,0.9431
CADCHF,20031223,093600,0.9431,0.9433,0.9431,0.9433
CADCHF,20031223,093700,0.9433,0.9433,0.9432,0.9432
CADCHF,20031223,093800,0.9431,0.9431,0.9431,0.9431
CADCHF,20031223,093900,0.9431,0.9431,0.9429,0.9430
CADCHF,20031223,094000,0.9431,0.9434,0.9431,0.9434
CADCHF,20031223,094100,0.9435,0.9437,0.9435,0.9437
CADCHF,20031223,094200,0.9437,0.9437,0.9436,0.9437
CADCHF,20031223,094300,0.9437,0.9438,0.9437,0.9438
CADCHF,20031223,094400,0.9438,0.9438,0.9438,0.9438
CADCHF,20031223,094500,0.9437,0.9438,0.9437,0.9438
CADCHF,20031223,094600,0.9438,0.9438,0.9437,0.9437
CADCHF,20031223,094700,0.9437,0.9437,0.9437,0.9437
CADCHF,20031223,094800,0.9437,0.9437,0.9435,0.9436
CADCHF,20031223,094900,0.9437,0.9437,0.9436,0.9436
CADCHF,20031223,095000,0.9435,0.9435,0.9434,0.9434
CADCHF,20031223,095100,0.9434,0.9435,0.9434,0.9435
CADCHF,20031223,095200,0.9435,0.9435,0.9435,0.9435
CADCHF,20031223,095300,0.9435,0.9435,0.9435,0.9435
CADCHF,20031223,095400,0.9437,0.9437,0.9435,0.9436
CADCHF,20031223,095500,0.9437,0.9437,0.9437,0.9437
CADCHF,20031223,095600,0.9437,0.9437,0.9437,0.9437
CADCHF,20031223,095700,0.9437,0.9437,0.9436,0.9436
CADCHF,20031223,095800,0.9436,0.9436,0.9436,0.9436
CADCHF,20031223,095900,0.9436,0.9436,0.9435,0.9435
CADCHF,20031223,100000,0.9435,0.9437,0.9435,0.9437
CADCHF,20031223,100100,0.9437,0.9437,0.9437,0.9437
CADCHF,20031223,100200,0.9437,0.9437,0.9436,0.9436
CADCHF,20031223,100300,0.9436,0.9436,0.9435,0.9435
CADCHF,20031223,100400,0.9437,0.9437,0.9435,0.9435
CADCHF,20031223,100500,0.9435,0.9435,0.9434,0.9434
CADCHF,20031223,100600,0.9434,0.9435,0.9434,0.9435
CADCHF,20031223,100700,0.9434,0.9434,0.9432,0.9432
CADCHF,20031223,100800,0.9432,0.9432,0.9431,0.9431
CADCHF,20031223,100900,0.9431,0.9431,0.9431,0.9431
CADCHF,20031223,101000,0.9431,0.9433,0.9431,0.9432
CADCHF,20031223,101100,0.9433,0.9434,0.9433,0.9433
CADCHF,20031223,101200,0.9432,0.9432,0.9431,0.9431
CADCHF,20031223,101300,0.9431,0.9434,0.9431,0.9434
CADCHF,20031223,101400,0.9435,0.9438,0.9435,0.9438
CADCHF,20031223,101500,0.9438,0.9440,0.9438,0.9439
CADCHF,20031223,101600,0.9439,0.9439,0.9438,0.9438
CADCHF,20031223,101700,0.9438,0.9438,0.9436,0.9437
CADCHF,20031223,101800,0.9437,0.9438,0.9437,0.9437
CADCHF,20031223,101900,0.9437,0.9437,0.9435,0.9437
CADCHF,20031223,102000,0.9438,0.9440,0.9438,0.9440
CADCHF,20031223,102100,0.9441,0.9442,0.9441,0.9442
CADCHF,20031223,102200,0.9442,0.9442,0.9441,0.9441
CADCHF,20031223,102300,0.9441,0.9441,0.9440,0.9440
CADCHF,20031223,102400,0.9439,0.9439,0.9439,0.9439
CADCHF,20031223,102500,0.9439,0.9439,0.9438,0.9438
CADCHF,20031223,102600,0.9439,0.9442,0.9439,0.9441
CADCHF,20031223,102700,0.9441,0.9443,0.9440,0.9443
CADCHF,20031223,102800,0.9444,0.9446,0.9444,0.9446
CADCHF,20031223,102900,0.9446,0.9451,0.9446,0.9451
CADCHF,20031223,103000,0.9452,0.9452,0.9451,0.9451
CADCHF,20031223,103100,0.9451,0.9451,0.9449,0.9449
CADCHF,20031223,103200,0.9449,0.9451,0.9449,0.9451
CADCHF,20031223,103300,0.9451,0.9452,0.9451,0.9452
CADCHF,20031223,103400,0.9451,0.9451,0.9449,0.9449
CADCHF,20031223,103500,0.9449,0.9449,0.9448,0.9448
CADCHF,20031223,103600,0.9448,0.9448,0.9447,0.9447
CADCHF,20031223,103700,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,103800,0.9446,0.9446,0.9446,0.9446
CADCHF,20031223,103900,0.9446,0.9448,0.9446,0.9448
CADCHF,20031223,104000,0.9448,0.9448,0.9448,0.9448
CADCHF,20031223,104100,0.9448,0.9448,0.9447,0.9447
CADCHF,20031223,104200,0.9448,0.9449,0.9448,0.9449
CADCHF,20031223,104300,0.9449,0.9449,0.9448,0.9448
CADCHF,20031223,104400,0.9448,0.9448,0.9448,0.9448
CADCHF,20031223,104500,0.9448,0.9448,0.9448,0.9448
CADCHF,20031223,104600,0.9447,0.9448,0.9447,0.9448
CADCHF,20031223,104700,0.9448,0.9451,0.9448,0.9451
CADCHF,20031223,104800,0.9452,0.9452,0.9451,0.9451
CADCHF,20031223,104900,0.9452,0.9453,0.9452,0.9453
CADCHF,20031223,105000,0.9453,0.9453,0.9453,0.9453
CADCHF,20031223,105100,0.9453,0.9453,0.9452,0.9453
CADCHF,20031223,105200,0.9454,0.9455,0.9454,0.9455
CADCHF,20031223,105300,0.9455,0.9455,0.9455,0.9455
CADCHF,20031223,105400,0.9455,0.9459,0.9455,0.9459
CADCHF,20031223,105500,0.9460,0.9460,0.9458,0.9458
CADCHF,20031223,105600,0.9457,0.9459,0.9457,0.9459
CADCHF,20031223,105700,0.9459,0.9460,0.9457,0.9460
CADCHF,20031223,105800,0.9461,0.9462,0.9461,0.9462
CADCHF,20031223,105900,0.9463,0.9463,0.9459,0.9459
CADCHF,20031223,110000,0.9459,0.9459,0.9458,0.9459
CADCHF,20031223,110100,0.9459,0.9460,0.9459,0.9460
CADCHF,20031223,110200,0.9460,0.9462,0.9460,0.9462
CADCHF,20031223,110300,0.9462,0.9466,0.9462,0.9466
CADCHF,20031223,110400,0.9466,0.9466,0.9466,0.9466
CADCHF,20031223,110500,0.9467,0.9467,0.9464,0.9464
CADCHF,20031223,110600,0.9464,0.9465,0.9464,0.9465
CADCHF,20031223,110700,0.9465,0.9465,0.9465,0.9465
CADCHF,20031223,110800,0.9464,0.9465,0.9464,0.9465
CADCHF,20031223,110900,0.9464,0.9464,0.9463,0.9464
CADCHF,20031223,111000,0.9464,0.9464,0.9463,0.9463
CADCHF,20031223,111100,0.9463,0.9463,0.9463,0.9463
CADCHF,20031223,111200,0.9463,0.9463,0.9463,0.9463
CADCHF,20031223,111300,0.9463,0.9464,0.9463,0.9464
CADCHF,20031223,111400,0.9465,0.9470,0.9465,0.9470
CADCHF,20031223,111500,0.9470,0.9470,0.9469,0.9469
CADCHF,20031223,111600,0.9468,0.9468,0.9465,0.9465
CADCHF,20031223,111700,0.9464,0.9464,0.9463,0.9463
CADCHF,20031223,111800,0.9463,0.9464,0.9463,0.9464
CADCHF,20031223,111900,0.9464,0.9464,0.9464,0.9464
CADCHF,20031223,112000,0.9464,0.9464,0.9463,0.9463
CADCHF,20031223,112100,0.9463,0.9463,0.9460,0.9460
CADCHF,20031223,112200,0.9460,0.9460,0.9460,0.9460
CADCHF,20031223,112300,0.9460,0.9460,0.9456,0.9456
CADCHF,20031223,112400,0.9456,0.9456,0.9456,0.9456
CADCHF,20031223,112500,0.9456,0.9457,0.9456,0.9457
CADCHF,20031223,112600,0.9458,0.9458,0.9458,0.9458
CADCHF,20031223,112700,0.9458,0.9460,0.9458,0.9460
CADCHF,20031223,112800,0.9459,0.9459,0.9457,0.9457
CADCHF,20031223,112900,0.9455,0.9455,0.9449,0.9449
CADCHF,20031223,113000,0.9451,0.9453,0.9451,0.9452
CADCHF,20031223,113100,0.9451,0.9451,0.9451,0.9451
CADCHF,20031223,113200,0.9451,0.9453,0.9451,0.9452
CADCHF,20031223,113300,0.9452,0.9453,0.9451,0.9452
CADCHF,20031223,113400,0.9452,0.9454,0.9452,0.9454
CADCHF,20031223,113500,0.9455,0.9455,0.9454,0.9454
CADCHF,20031223,113600,0.9454,0.9454,0.9453,0.9453
CADCHF,20031223,113700,0.9453,0.9455,0.9452,0.9455
CADCHF,20031223,113800,0.9456,0.9456,0.9456,0.9456
CADCHF,20031223,113900,0.9456,0.9456,0.9454,0.9454
CADCHF,20031223,114000,0.9452,0.9455,0.9449,0.9455
CADCHF,20031223,114100,0.9456,0.9457,0.9455,0.9455
CADCHF,20031223,114200,0.9453,0.9453,0.9449,0.9450
CADCHF,20031223,114300,0.9449,0.9449,0.9449,0.9449
CADCHF,20031223,114400,0.9449,0.9455,0.9449,0.9454
CADCHF,20031223,114500,0.9454,0.9456,0.9454,0.9456
CADCHF,20031223,114600,0.9456,0.9457,0.9456,0.9456
CADCHF,20031223,114700,0.9456,0.9456,0.9456,0.9456
CADCHF,20031223,114800,0.9455,0.9455,0.9455,0.9455
CADCHF,20031223,114900,0.9454,0.9454,0.9449,0.9449
CADCHF,20031223,115000,0.9450,0.9453,0.9450,0.9453
CADCHF,20031223,115100,0.9453,0.9453,0.9453,0.9453
CADCHF,20031223,115200,0.9454,0.9455,0.9454,0.9454
CADCHF,20031223,115300,0.9453,0.9454,0.9453,0.9453
CADCHF,20031223,115400,0.9453,0.9457,0.9453,0.9457
CADCHF,20031223,115500,0.9458,0.9459,0.9458,0.9459
CADCHF,20031223,115600,0.9459,0.9462,0.9459,0.9462
CADCHF,20031223,115700,0.9462,0.9462,0.9461,0.9461
CADCHF,20031223,115800,0.9460,0.9462,0.9460,0.9462
CADCHF,20031223,115900,0.9462,0.9462,0.9462,0.9462
CADCHF,20031223,120000,0.9463,0.9463,0.9463,0.9463
CADCHF,20031223,120100,0.9463,0.9463,0.9460,0.9460
CADCHF,20031223,120200,0.9459,0.9459,0.9457,0.9457
CADCHF,20031223,120300,0.9457,0.9457,0.9457,0.9457
CADCHF,20031223,120400,0.9457,0.9457,0.9457,0.9457
CADCHF,20031223,120500,0.9457,0.9457,0.9456,0.9456
CADCHF,20031223,120600,0.9456,0.9456,0.9456,0.9456
CADCHF,20031223,120700,0.9456,0.9456,0.9456,0.9456
CADCHF,20031223,120800,0.9456,0.9459,0.9456,0.9459
CADCHF,20031223,120900,0.9459,0.9459,0.9459,0.9459
CADCHF,20031223,121000,0.9460,0.9461,0.9460,0.9460
CADCHF,20031223,121100,0.9460,0.9460,0.9460,0.9460
CADCHF,20031223,121200,0.9460,0.9462,0.9460,0.9462
CADCHF,20031223,121300,0.9461,0.9462,0.9460,0.9462
CADCHF,20031223,121400,0.9463,0.9463,0.9463,0.9463
CADCHF,20031223,121500,0.9463,0.9463,0.9463,0.9463
CADCHF,20031223,121600,0.9463,0.9463,0.9463,0.9463
CADCHF,20031223,121700,0.9463,0.9463,0.9463,0.9463
CADCHF,20031223,121800,0.9463,0.9463,0.9463,0.9463
CADCHF,20031223,121900,0.9463,0.9468,0.9463,0.9467
CADCHF,20031223,122000,0.9467,0.9467,0.9466,0.9466
CADCHF,20031223,122100,0.9466,0.9466,0.9463,0.9463
CADCHF,20031223,122200,0.9463,0.9463,0.9463,0.9463
CADCHF,20031223,122300,0.9463,0.9463,0.9463,0.9463
CADCHF,20031223,122400,0.9464,0.9464,0.9463,0.9463
CADCHF,20031223,122500,0.9463,0.9464,0.9463,0.9464
CADCHF,20031223,122600,0.9465,0.9467,0.9465,0.9467
CADCHF,20031223,122700,0.9467,0.9468,0.9467,0.9467
CADCHF,20031223,122800,0.9467,0.9469,0.9467,0.9469
CADCHF,20031223,122900,0.9469,0.9470,0.9468,0.9468
CADCHF,20031223,123000,0.9469,0.9469,0.9469,0.9469
CADCHF,20031223,123100,0.9469,0.9469,0.9469,0.9469
CADCHF,20031223,123200,0.9469,0.9470,0.9469,0.9470
CADCHF,20031223,123300,0.9470,0.9471,0.9470,0.9471
CADCHF,20031223,123400,0.9471,0.9471,0.9471,0.9471
CADCHF,20031223,123500,0.9471,0.9471,0.9469,0.9469
CADCHF,20031223,123600,0.9469,0.9470,0.9469,0.9469
CADCHF,20031223,123700,0.9469,0.9469,0.9468,0.9469
CADCHF,20031223,123800,0.9470,0.9471,0.9470,0.9470
CADCHF,20031223,123900,0.9470,0.9470,0.9469,0.9469
CADCHF,20031223,124000,0.9469,0.9469,0.9469,0.9469
CADCHF,20031223,124100,0.9469,0.9469,0.9469,0.9469
CADCHF,20031223,124200,0.9468,0.9468,0.9467,0.9467
CADCHF,20031223,124300,0.9467,0.9467,0.9467,0.9467
CADCHF,20031223,124400,0.9467,0.9469,0.9467,0.9468
CADCHF,20031223,124500,0.9467,0.9469,0.9467,0.9469
CADCHF,20031223,124600,0.9470,0.9470,0.9470,0.9470
CADCHF,20031223,124700,0.9471,0.9471,0.9471,0.9471
CADCHF,20031223,124800,0.9471,0.9473,0.9470,0.9470
CADCHF,20031223,124900,0.9469,0.9471,0.9469,0.9471
CADCHF,20031223,125000,0.9472,0.9472,0.9469,0.9469
CADCHF,20031223,125100,0.9467,0.9467,0.9467,0.9467
CADCHF,20031223,125200,0.9467,0.9467,0.9467,0.9467
CADCHF,20031223,125300,0.9467,0.9467,0.9467,0.9467
CADCHF,20031223,125400,0.9467,0.9467,0.9467,0.9467
CADCHF,20031223,125500,0.9470,0.9471,0.9470,0.9471
CADCHF,20031223,125600,0.9471,0.9471,0.9470,0.9470
CADCHF,20031223,125700,0.9470,0.9470,0.9470,0.9470
CADCHF,20031223,125800,0.9470,0.9471,0.9470,0.9471
CADCHF,20031223,125900,0.9471,0.9471,0.9471,0.9471
CADCHF,20031223,130000,0.9473,0.9473,0.9472,0.9472
CADCHF,20031223,130100,0.9472,0.9472,0.9470,0.9471
CADCHF,20031223,130200,0.9472,0.9472,0.9471,0.9471
CADCHF,20031223,130300,0.9471,0.9474,0.9471,0.9474
CADCHF,20031223,130400,0.9474,0.9474,0.9474,0.9474
CADCHF,20031223,130500,0.9473,0.9473,0.9471,0.9471
CADCHF,20031223,130600,0.9471,0.9472,0.9471,0.9472
CADCHF,20031223,130700,0.9472,0.9472,0.9472,0.9472
CADCHF,20031223,130800,0.9471,0.9471,0.9471,0.9471
CADCHF,20031223,130900,0.9471,0.9471,0.9471,0.9471
CADCHF,20031223,131000,0.9471,0.9471,0.9470,0.9470
CADCHF,20031223,131100,0.9470,0.9470,0.9470,0.9470
CADCHF,20031223,131200,0.9470,0.9471,0.9469,0.9469
CADCHF,20031223,131300,0.9469,0.9470,0.9469,0.9470
CADCHF,20031223,131400,0.9470,0.9471,0.9470,0.9471
CADCHF,20031223,131500,0.9472,0.9474,0.9472,0.9474
CADCHF,20031223,131600,0.9474,0.9474,0.9469,0.9469
CADCHF,20031223,131700,0.9468,0.9468,0.9467,0.9467
CADCHF,20031223,131800,0.9467,0.9467,0.9467,0.9467
CADCHF,20031223,131900,0.9469,0.9469,0.9469,0.9469
CADCHF,20031223,132000,0.9470,0.9470,0.9469,0.9469
CADCHF,20031223,132100,0.9470,0.9470,0.9468,0.9468
CADCHF,20031223,132200,0.9467,0.9473,0.9467,0.9473
CADCHF,20031223,132300,0.9473,0.9474,0.9472,0.9472
CADCHF,20031223,132400,0.9472,0.9473,0.9472,0.9473
CADCHF,20031223,132500,0.9473,0.9474,0.9473,0.9474
CADCHF,20031223,132600,0.9473,0.9473,0.9472,0.9473
CADCHF,20031223,132700,0.9473,0.9475,0.9473,0.9475
CADCHF,20031223,132800,0.9475,0.9475,0.9474,0.9474
CADCHF,20031223,132900,0.9474,0.9474,0.9474,0.9474
CADCHF,20031223,133000,0.9474,0.9474,0.9474,0.9474
CADCHF,20031223,133100,0.9474,0.9474,0.9473,0.9473
CADCHF,20031223,133200,0.9473,0.9474,0.9473,0.9474
CADCHF,20031223,133300,0.9474,0.9474,0.9474,0.9474
CADCHF,20031223,133400,0.9474,0.9478,0.9474,0.9478
CADCHF,20031223,133500,0.9478,0.9480,0.9478,0.9480
CADCHF,20031223,133600,0.9480,0.9480,0.9480,0.9480
CADCHF,20031223,133700,0.9480,0.9480,0.9480,0.9480
CADCHF,20031223,133800,0.9480,0.9480,0.9480,0.9480
CADCHF,20031223,133900,0.9482,0.9482,0.9482,0.9482
CADCHF,20031223,134000,0.9482,0.9482,0.9481,0.9482
CADCHF,20031223,134100,0.9482,0.9484,0.9482,0.9484
CADCHF,20031223,134200,0.9484,0.9484,0.9484,0.9484
CADCHF,20031223,134300,0.9484,0.9484,0.9484,0.9484
CADCHF,20031223,134400,0.9484,0.9484,0.9484,0.9484
CADCHF,20031223,134500,0.9484,0.9484,0.9484,0.9484
CADCHF,20031223,134600,0.9484,0.9484,0.9484,0.9484
CADCHF,20031223,134700,0.9484,0.9484,0.9484,0.9484
CADCHF,20031223,134800,0.9484,0.9484,0.9484,0.9484
CADCHF,20031223,134900,0.9484,0.9484,0.9482,0.9482
CADCHF,20031223,135000,0.9482,0.9482,0.9481,0.9481
CADCHF,20031223,135100,0.9481,0.9482,0.9481,0.9482
CADCHF,20031223,135200,0.9483,0.9487,0.9483,0.9487
CADCHF,20031223,135300,0.9487,0.9488,0.9487,0.9487
CADCHF,20031223,135400,0.9486,0.9486,0.9482,0.9482
CADCHF,20031223,135500,0.9481,0.9484,0.9481,0.9484
CADCHF,20031223,135600,0.9484,0.9485,0.9484,0.9484
CADCHF,20031223,135700,0.9484,0.9484,0.9483,0.9483
CADCHF,20031223,135800,0.9484,0.9484,0.9484,0.9484
CADCHF,20031223,135900,0.9484,0.9484,0.9484,0.9484
CADCHF,20031223,140000,0.9484,0.9485,0.9484,0.9485
CADCHF,20031223,140100,0.9487,0.9488,0.9487,0.9487
CADCHF,20031223,140200,0.9487,0.9487,0.9484,0.9484
CADCHF,20031223,140300,0.9484,0.9485,0.9484,0.9485
CADCHF,20031223,140400,0.9485,0.9485,0.9485,0.9485
CADCHF,20031223,140500,0.9485,0.9486,0.9484,0.9484
CADCHF,20031223,140600,0.9483,0.9483,0.9482,0.9482
CADCHF,20031223,140700,0.9482,0.9484,0.9482,0.9484
CADCHF,20031223,140800,0.9484,0.9486,0.9484,0.9486
CADCHF,20031223,140900,0.9486,0.9486,0.9485,0.9485
CADCHF,20031223,141000,0.9486,0.9488,0.9486,0.9488
CADCHF,20031223,141100,0.9488,0.9489,0.9488,0.9489
CADCHF,20031223,141200,0.9488,0.9488,0.9487,0.9487
CADCHF,20031223,141300,0.9487,0.9487,0.9487,0.9487
CADCHF,20031223,141400,0.9487,0.9487,0.9487,0.9487
CADCHF,20031223,141500,0.9487,0.9488,0.9487,0.9488
CADCHF,20031223,141600,0.9488,0.9490,0.9488,0.9490
CADCHF,20031223,141700,0.9490,0.9490,0.9489,0.9489
CADCHF,20031223,141800,0.9488,0.9488,0.9487,0.9487
CADCHF,20031223,141900,0.9487,0.9487,0.9487,0.9487
CADCHF,20031223,142000,0.9487,0.9489,0.9487,0.9489
CADCHF,20031223,142100,0.9488,0.9488,0.9488,0.9488
CADCHF,20031223,142200,0.9488,0.9488,0.9487,0.9487
CADCHF,20031223,142300,0.9487,0.9487,0.9487,0.9487
CADCHF,20031223,142400,0.9488,0.9489,0.9488,0.9488
CADCHF,20031223,142500,0.9488,0.9488,0.9487,0.9487
CADCHF,20031223,142600,0.9486,0.9488,0.9485,0.9488
CADCHF,20031223,142700,0.9489,0.9491,0.9489,0.9491
CADCHF,20031223,142800,0.9490,0.9490,0.9489,0.9490
CADCHF,20031223,142900,0.9490,0.9490,0.9489,0.9490
CADCHF,20031223,143000,0.9490,0.9491,0.9490,0.9490
CADCHF,20031223,143100,0.9490,0.9491,0.9490,0.9491
CADCHF,20031223,143200,0.9492,0.9493,0.9492,0.9493
CADCHF,20031223,143300,0.9492,0.9492,0.9491,0.9491
CADCHF,20031223,143400,0.9492,0.9500,0.9492,0.9497
CADCHF,20031223,143500,0.9496,0.9496,0.9492,0.9493
CADCHF,20031223,143600,0.9494,0.9495,0.9494,0.9494
CADCHF,20031223,143700,0.9493,0.9500,0.9493,0.9500
CADCHF,20031223,143800,0.9500,0.9500,0.9497,0.9497
CADCHF,20031223,143900,0.9496,0.9496,0.9494,0.9495
CADCHF,20031223,144000,0.9494,0.9494,0.9493,0.9494
CADCHF,20031223,144100,0.9494,0.9494,0.9493,0.9493
CADCHF,20031223,144200,0.9494,0.9496,0.9493,0.9493
CADCHF,20031223,144300,0.9493,0.9495,0.9493,0.9494
CADCHF,20031223,144400,0.9495,0.9495,0.9495,0.9495
CADCHF,20031223,144500,0.9495,0.9496,0.9495,0.9496
CADCHF,20031223,144600,0.9497,0.9498,0.9497,0.9498
CADCHF,20031223,144700,0.9498,0.9500,0.9498,0.9500
CADCHF,20031223,144800,0.9500,0.9500,0.9499,0.9499
CADCHF,20031223,144900,0.9498,0.9498,0.9495,0.9495
CADCHF,20031223,145000,0.9494,0.9494,0.9491,0.9491
CADCHF,20031223,145100,0.9491,0.9491,0.9491,0.9491
CADCHF,20031223,145200,0.9491,0.9491,0.9491,0.9491
CADCHF,20031223,145300,0.9491,0.9491,0.9491,0.9491
CADCHF,20031223,145400,0.9490,0.9490,0.9489,0.9489
CADCHF,20031223,145500,0.9489,0.9490,0.9489,0.9490
CADCHF,20031223,145600,0.9489,0.9489,0.9489,0.9489
CADCHF,20031223,145700,0.9489,0.9489,0.9489,0.9489
CADCHF,20031223,145800,0.9489,0.9489,0.9489,0.9489
CADCHF,20031223,145900,0.9489,0.9491,0.9489,0.9491
CADCHF,20031223,150000,0.9492,0.9492,0.9492,0.9492
CADCHF,20031223,150100,0.9492,0.9492,0.9492,0.9492
CADCHF,20031223,150200,0.9491,0.9491,0.9491,0.9491
CADCHF,20031223,150300,0.9491,0.9493,0.9491,0.9493
CADCHF,20031223,150400,0.9494,0.9495,0.9494,0.9495
CADCHF,20031223,150500,0.9496,0.9496,0.9496,0.9496
CADCHF,20031223,150600,0.9497,0.9498,0.9496,0.9498
CADCHF,20031223,150700,0.9498,0.9503,0.9498,0.9503
CADCHF,20031223,150800,0.9504,0.9506,0.9504,0.9506
CADCHF,20031223,150900,0.9506,0.9506,0.9502,0.9502
CADCHF,20031223,151000,0.9502,0.9505,0.9502,0.9505
CADCHF,20031223,151100,0.9504,0.9504,0.9500,0.9500
CADCHF,20031223,151200,0.9499,0.9500,0.9499,0.9499
CADCHF,20031223,151300,0.9498,0.9498,0.9493,0.9495
CADCHF,20031223,151400,0.9496,0.9496,0.9496,0.9496
CADCHF,20031223,151500,0.9496,0.9496,0.9496,0.9496
CADCHF,20031223,151600,0.9497,0.9498,0.9497,0.9498
CADCHF,20031223,151700,0.9498,0.9500,0.9498,0.9500
CADCHF,20031223,151800,0.9501,0.9502,0.9501,0.9501
CADCHF,20031223,151900,0.9500,0.9502,0.9500,0.9502
CADCHF,20031223,152000,0.9500,0.9501,0.9500,0.9501
CADCHF,20031223,152100,0.9502,0.9505,0.9502,0.9504
CADCHF,20031223,152200,0.9503,0.9503,0.9503,0.9503
CADCHF,20031223,152300,0.9503,0.9504,0.9503,0.9504
CADCHF,20031223,152400,0.9505,0.9505,0.9503,0.9503
CADCHF,20031223,152500,0.9503,0.9503,0.9502,0.9503
CADCHF,20031223,152600,0.9503,0.9503,0.9503,0.9503
CADCHF,20031223,152700,0.9503,0.9505,0.9503,0.9505
CADCHF,20031223,152800,0.9506,0.9506,0.9506,0.9506
CADCHF,20031223,152900,0.9506,0.9506,0.9504,0.9504
CADCHF,20031223,153000,0.9504,0.9504,0.9503,0.9503
CADCHF,20031223,153100,0.9503,0.9503,0.9503,0.9503
CADCHF,20031223,153200,0.9503,0.9503,0.9501,0.9501
CADCHF,20031223,153300,0.9501,0.9502,0.9501,0.9502
CADCHF,20031223,153400,0.9503,0.9505,0.9503,0.9505
CADCHF,20031223,153500,0.9505,0.9506,0.9505,0.9506
CADCHF,20031223,153600,0.9506,0.9506,0.9504,0.9504
CADCHF,20031223,153700,0.9503,0.9504,0.9503,0.9504
CADCHF,20031223,153800,0.9505,0.9506,0.9505,0.9506
CADCHF,20031223,153900,0.9507,0.9508,0.9507,0.9507
CADCHF,20031223,154000,0.9506,0.9506,0.9506,0.9506
CADCHF,20031223,154100,0.9506,0.9506,0.9506,0.9506
CADCHF,20031223,154200,0.9503,0.9503,0.9503,0.9503
CADCHF,20031223,154300,0.9503,0.9504,0.9503,0.9504
CADCHF,20031223,154400,0.9505,0.9506,0.9505,0.9506
CADCHF,20031223,154500,0.9507,0.9507,0.9507,0.9507
CADCHF,20031223,154600,0.9507,0.9507,0.9507,0.9507
CADCHF,20031223,154700,0.9506,0.9506,0.9505,0.9505
CADCHF,20031223,154800,0.9504,0.9506,0.9503,0.9505
CADCHF,20031223,154900,0.9505,0.9505,0.9503,0.9503
CADCHF,20031223,155000,0.9504,0.9505,0.9504,0.9505
CADCHF,20031223,155100,0.9505,0.9505,0.9503,0.9503
CADCHF,20031223,155200,0.9503,0.9504,0.9503,0.9504
CADCHF,20031223,155300,0.9504,0.9505,0.9503,0.9505
CADCHF,20031223,155400,0.9506,0.9506,0.9505,0.9505
CADCHF,20031223,155500,0.9504,0.9505,0.9503,0.9505
CADCHF,20031223,155600,0.9505,0.9505,0.9505,0.9505
CADCHF,20031223,155700,0.9503,0.9506,0.9503,0.9506
CADCHF,20031223,155800,0.9506,0.9506,0.9502,0.9502
CADCHF,20031223,155900,0.9502,0.9502,0.9500,0.9500
CADCHF,20031223,160000,0.9499,0.9500,0.9497,0.9497
CADCHF,20031223,160100,0.9497,0.9497,0.9497,0.9497
CADCHF,20031223,160200,0.9498,0.9499,0.9498,0.9499
CADCHF,20031223,160300,0.9499,0.9499,0.9498,0.9498
CADCHF,20031223,160400,0.9499,0.9501,0.9499,0.9500
CADCHF,20031223,160500,0.9499,0.9500,0.9499,0.9500
CADCHF,20031223,160600,0.9500,0.9500,0.9499,0.9500
CADCHF,20031223,160700,0.9500,0.9502,0.9500,0.9502
CADCHF,20031223,160800,0.9502,0.9505,0.9502,0.9505
CADCHF,20031223,160900,0.9505,0.9505,0.9503,0.9503
CADCHF,20031223,161000,0.9503,0.9503,0.9503,0.9503
CADCHF,20031223,161100,0.9502,0.9502,0.9500,0.9500
CADCHF,20031223,161200,0.9499,0.9499,0.9499,0.9499
CADCHF,20031223,161300,0.9499,0.9500,0.9499,0.9500
CADCHF,20031223,161400,0.9500,0.9502,0.9500,0.9502
CADCHF,20031223,161500,0.9502,0.9502,0.9502,0.9502
CADCHF,20031223,161600,0.9502,0.9503,0.9502,0.9503
CADCHF,20031223,161700,0.9503,0.9503,0.9502,0.9503
CADCHF,20031223,161800,0.9504,0.9505,0.9504,0.9505
CADCHF,20031223,161900,0.9504,0.9504,0.9503,0.9503
CADCHF,20031223,162000,0.9502,0.9502,0.9502,0.9502
CADCHF,20031223,162100,0.9503,0.9503,0.9501,0.9501
CADCHF,20031223,162200,0.9500,0.9502,0.9500,0.9502
CADCHF,20031223,162300,0.9502,0.9503,0.9502,0.9502
CADCHF,20031223,162400,0.9501,0.9501,0.9498,0.9498
CADCHF,20031223,162500,0.9498,0.9498,0.9498,0.9498
CADCHF,20031223,162600,0.9497,0.9497,0.9496,0.9496
CADCHF,20031223,162700,0.9496,0.9496,0.9495,0.9495
CADCHF,20031223,162800,0.9495,0.9496,0.9495,0.9495
CADCHF,20031223,162900,0.9496,0.9496,0.9495,0.9495
CADCHF,20031223,163000,0.9494,0.9496,0.9494,0.9496
CADCHF,20031223,163100,0.9496,0.9496,0.9494,0.9494
CADCHF,20031223,163200,0.9493,0.9493,0.9492,0.9493
CADCHF,20031223,163300,0.9493,0.9494,0.9493,0.9494
CADCHF,20031223,163400,0.9493,0.9493,0.9493,0.9493
CADCHF,20031223,163500,0.9493,0.9493,0.9491,0.9491
CADCHF,20031223,163600,0.9490,0.9496,0.9489,0.9496
CADCHF,20031223,163700,0.9496,0.9496,0.9496,0.9496
CADCHF,20031223,163800,0.9496,0.9496,0.9493,0.9493
CADCHF,20031223,163900,0.9493,0.9496,0.9493,0.9496
CADCHF,20031223,164000,0.9496,0.9496,0.9495,0.9495
CADCHF,20031223,164100,0.9496,0.9496,0.9496,0.9496
CADCHF,20031223,164200,0.9497,0.9498,0.9496,0.9496
CADCHF,20031223,164300,0.9496,0.9496,0.9496,0.9496
CADCHF,20031223,164400,0.9496,0.9496,0.9495,0.9495
CADCHF,20031223,164500,0.9494,0.9497,0.9494,0.9497
CADCHF,20031223,164600,0.9496,0.9496,0.9493,0.9495
CADCHF,20031223,164700,0.9494,0.9494,0.9493,0.9493
CADCHF,20031223,164800,0.9493,0.9493,0.9492,0.9493
CADCHF,20031223,164900,0.9494,0.9494,0.9494,0.9494
CADCHF,20031223,165000,0.9493,0.9493,0.9493,0.9493
CADCHF,20031223,165100,0.9492,0.9492,0.9488,0.9488
CADCHF,20031223,165200,0.9488,0.9490,0.9488,0.9490
CADCHF,20031223,165300,0.9491,0.9491,0.9489,0.9489
CADCHF,20031223,165400,0.9489,0.9489,0.9489,0.9489
CADCHF,20031223,165500,0.9489,0.9489,0.9487,0.9487
CADCHF,20031223,165600,0.9486,0.9486,0.9484,0.9484
CADCHF,20031223,165700,0.9484,0.9484,0.9484,0.9484
CADCHF,20031223,165800,0.9484,0.9484,0.9484,0.9484
CADCHF,20031223,165900,0.9484,0.9484,0.9484,0.9484
CADCHF,20031223,170000,0.9484,0.9484,0.9484,0.9484
CADCHF,20031223,170100,0.9484,0.9484,0.9483,0.9483
CADCHF,20031223,170200,0.9482,0.9482,0.9480,0.9481
CADCHF,20031223,170300,0.9482,0.9484,0.9482,0.9484
CADCHF,20031223,170400,0.9485,0.9486,0.9485,0.9486
CADCHF,20031223,170500,0.9485,0.9485,0.9484,0.9484
CADCHF,20031223,170600,0.9484,0.9484,0.9484,0.9484
CADCHF,20031223,170700,0.9485,0.9485,0.9485,0.9485
CADCHF,20031223,170800,0.9486,0.9487,0.9486,0.9487
CADCHF,20031223,170900,0.9487,0.9489,0.9487,0.9489
CADCHF,20031223,171000,0.9489,0.9489,0.9489,0.9489
CADCHF,20031223,171100,0.9489,0.9489,0.9489,0.9489
CADCHF,20031223,171200,0.9491,0.9492,0.9491,0.9492
CADCHF,20031223,171300,0.9492,0.9493,0.9492,0.9493
CADCHF,20031223,171400,0.9492,0.9499,0.9492,0.9499
CADCHF,20031223,171500,0.9498,0.9499,0.9498,0.9499
CADCHF,20031223,171600,0.9499,0.9499,0.9499,0.9499
CADCHF,20031223,171700,0.9498,0.9498,0.9496,0.9496
CADCHF,20031223,171800,0.9496,0.9496,0.9496,0.9496
CADCHF,20031223,171900,0.9497,0.9497,0.9496,0.9497
CADCHF,20031223,172000,0.9498,0.9499,0.9498,0.9499
CADCHF,20031223,172100,0.9499,0.9500,0.9499,0.9500
CADCHF,20031223,172200,0.9500,0.9500,0.9497,0.9497
CADCHF,20031223,172300,0.9498,0.9504,0.9498,0.9504
CADCHF,20031223,172400,0.9505,0.9507,0.9505,0.9505
CADCHF,20031223,172500,0.9503,0.9503,0.9503,0.9503
CADCHF,20031223,172600,0.9502,0.9502,0.9498,0.9498
CADCHF,20031223,172700,0.9499,0.9501,0.9499,0.9499
CADCHF,20031223,172800,0.9499,0.9499,0.9499,0.9499
CADCHF,20031223,172900,0.9499,0.9499,0.9496,0.9496
CADCHF,20031223,173000,0.9496,0.9500,0.9496,0.9500
CADCHF,20031223,173100,0.9500,0.9503,0.9500,0.9503
CADCHF,20031223,173200,0.9503,0.9503,0.9501,0.9501
CADCHF,20031223,173300,0.9501,0.9501,0.9501,0.9501
CADCHF,20031223,173400,0.9501,0.9501,0.9500,0.9501
CADCHF,20031223,173500,0.9501,0.9501,0.9500,0.9500
CADCHF,20031223,173600,0.9499,0.9499,0.9498,0.9498
CADCHF,20031223,173700,0.9497,0.9497,0.9496,0.9496
CADCHF,20031223,173800,0.9495,0.9495,0.9493,0.9493
CADCHF,20031223,173900,0.9493,0.9493,0.9492,0.9492
CADCHF,20031223,174000,0.9492,0.9494,0.9491,0.9494
CADCHF,20031223,174100,0.9494,0.9495,0.9494,0.9495
CADCHF,20031223,174200,0.9495,0.9497,0.9495,0.9497
CADCHF,20031223,174300,0.9498,0.9498,0.9497,0.9497
CADCHF,20031223,174400,0.9497,0.9497,0.9495,0.9496
CADCHF,20031223,174500,0.9496,0.9496,0.9495,0.9495
CADCHF,20031223,174600,0.9495,0.9496,0.9495,0.9496
CADCHF,20031223,174700,0.9496,0.9496,0.9496,0.9496
CADCHF,20031223,174800,0.9496,0.9496,0.9496,0.9496
CADCHF,20031223,174900,0.9497,0.9498,0.9497,0.9498
CADCHF,20031223,175000,0.9498,0.9498,0.9498,0.9498
CADCHF,20031223,175100,0.9499,0.9499,0.9498,0.9498
CADCHF,20031223,175200,0.9498,0.9498,0.9498,0.9498
CADCHF,20031223,175300,0.9498,0.9498,0.9498,0.9498
CADCHF,20031223,175400,0.9498,0.9498,0.9498,0.9498
CADCHF,20031223,175500,0.9498,0.9500,0.9498,0.9500
CADCHF,20031223,175600,0.9500,0.9500,0.9500,0.9500
CADCHF,20031223,175700,0.9499,0.9499,0.9499,0.9499
CADCHF,20031223,175800,0.9499,0.9499,0.9498,0.9498
CADCHF,20031223,175900,0.9498,0.9498,0.9498,0.9498
CADCHF,20031223,180000,0.9497,0.9498,0.9497,0.9498
CADCHF,20031223,180100,0.9498,0.9498,0.9497,0.9498
CADCHF,20031223,180200,0.9498,0.9498,0.9496,0.9496
CADCHF,20031223,180300,0.9496,0.9496,0.9496,0.9496
CADCHF,20031223,180400,0.9496,0.9496,0.9496,0.9496
CADCHF,20031223,180500,0.9496,0.9498,0.9496,0.9498
CADCHF,20031223,180600,0.9498,0.9498,0.9498,0.9498
CADCHF,20031223,180700,0.9498,0.9498,0.9498,0.9498
CADCHF,20031223,180800,0.9498,0.9500,0.9498,0.9500
CADCHF,20031223,180900,0.9501,0.9502,0.9501,0.9502
CADCHF,20031223,181000,0.9502,0.9502,0.9500,0.9500
CADCHF,20031223,181100,0.9499,0.9500,0.9499,0.9500
CADCHF,20031223,181200,0.9500,0.9501,0.9500,0.9501
CADCHF,20031223,181300,0.9501,0.9503,0.9501,0.9503
CADCHF,20031223,181400,0.9503,0.9503,0.9503,0.9503
CADCHF,20031223,181500,0.9502,0.9502,0.9502,0.9502
CADCHF,20031223,181600,0.9502,0.9503,0.9502,0.9503
CADCHF,20031223,181700,0.9504,0.9506,0.9504,0.9505
CADCHF,20031223,181800,0.9505,0.9507,0.9505,0.9507
CADCHF,20031223,181900,0.9506,0.9506,0.9506,0.9506
CADCHF,20031223,182000,0.9506,0.9506,0.9506,0.9506
CADCHF,20031223,182100,0.9506,0.9506,0.9506,0.9506
CADCHF,20031223,182200,0.9506,0.9506,0.9506,0.9506
CADCHF,20031223,182300,0.9506,0.9506,0.9506,0.9506
CADCHF,20031223,182400,0.9506,0.9506,0.9505,0.9505
CADCHF,20031223,182500,0.9505,0.9505,0.9503,0.9503
CADCHF,20031223,182600,0.9503,0.9504,0.9503,0.9504
CADCHF,20031223,182700,0.9505,0.9505,0.9505,0.9505
CADCHF,20031223,182800,0.9505,0.9505,0.9504,0.9504
CADCHF,20031223,182900,0.9504,0.9504,0.9504,0.9504
CADCHF,20031223,183000,0.9504,0.9504,0.9503,0.9503
CADCHF,20031223,183100,0.9503,0.9503,0.9502,0.9502
CADCHF,20031223,183200,0.9502,0.9502,0.9502,0.9502
CADCHF,20031223,183300,0.9502,0.9502,0.9502,0.9502
CADCHF,20031223,183400,0.9500,0.9502,0.9500,0.9502
CADCHF,20031223,183500,0.9502,0.9503,0.9501,0.9503
CADCHF,20031223,183600,0.9502,0.9503,0.9500,0.9503
CADCHF,20031223,183700,0.9503,0.9503,0.9503,0.9503
CADCHF,20031223,183800,0.9504,0.9508,0.9504,0.9508
CADCHF,20031223,183900,0.9508,0.9508,0.9506,0.9506
CADCHF,20031223,184000,0.9506,0.9506,0.9505,0.9505
CADCHF,20031223,184100,0.9504,0.9505,0.9504,0.9505
CADCHF,20031223,184200,0.9505,0.9506,0.9505,0.9506
CADCHF,20031223,184300,0.9506,0.9508,0.9506,0.9508
CADCHF,20031223,184400,0.9509,0.9509,0.9509,0.9509
CADCHF,20031223,184500,0.9510,0.9510,0.9510,0.9510
CADCHF,20031223,184600,0.9510,0.9513,0.9510,0.9513
CADCHF,20031223,184700,0.9513,0.9513,0.9513,0.9513
CADCHF,20031223,184800,0.9513,0.9513,0.9513,0.9513
CADCHF,20031223,184900,0.9513,0.9513,0.9512,0.9512
CADCHF,20031223,185000,0.9512,0.9512,0.9512,0.9512
CADCHF,20031223,185100,0.9512,0.9512,0.9512,0.9512
CADCHF,20031223,185200,0.9512,0.9513,0.9512,0.9513
CADCHF,20031223,185300,0.9514,0.9514,0.9511,0.9511
CADCHF,20031223,185400,0.9510,0.9510,0.9508,0.9508
CADCHF,20031223,185500,0.9509,0.9510,0.9509,0.9510
CADCHF,20031223,185600,0.9510,0.9510,0.9510,0.9510
CADCHF,20031223,185700,0.9510,0.9515,0.9510,0.9515
CADCHF,20031223,185800,0.9514,0.9515,0.9514,0.9515
CADCHF,20031223,185900,0.9515,0.9515,0.9515,0.9515
CADCHF,20031223,190000,0.9514,0.9515,0.9514,0.9514
CADCHF,20031223,190100,0.9514,0.9514,0.9514,0.9514
CADCHF,20031223,190200,0.9514,0.9514,0.9513,0.9513
CADCHF,20031223,190300,0.9513,0.9514,0.9513,0.9514
CADCHF,20031223,190400,0.9514,0.9514,0.9513,0.9513
CADCHF,20031223,190500,0.9513,0.9513,0.9513,0.9513
CADCHF,20031223,190600,0.9513,0.9513,0.9513,0.9513
CADCHF,20031223,190700,0.9513,0.9514,0.9513,0.9514
CADCHF,20031223,190800,0.9516,0.9517,0.9516,0.9517
CADCHF,20031223,190900,0.9517,0.9521,0.9517,0.9521
CADCHF,20031223,191000,0.9521,0.9521,0.9519,0.9519
CADCHF,20031223,191100,0.9519,0.9519,0.9517,0.9517
CADCHF,20031223,191200,0.9517,0.9519,0.9517,0.9519
CADCHF,20031223,191300,0.9520,0.9520,0.9519,0.9519
CADCHF,20031223,191400,0.9518,0.9518,0.9518,0.9518
CADCHF,20031223,191500,0.9518,0.9520,0.9518,0.9520
CADCHF,20031223,191600,0.9520,0.9521,0.9520,0.9521
CADCHF,20031223,191700,0.9521,0.9521,0.9520,0.9520
CADCHF,20031223,191800,0.9520,0.9520,0.9520,0.9520
CADCHF,20031223,191900,0.9520,0.9522,0.9520,0.9522
CADCHF,20031223,192000,0.9523,0.9525,0.9523,0.9525
CADCHF,20031223,192100,0.9525,0.9525,0.9523,0.9523
CADCHF,20031223,192200,0.9522,0.9522,0.9520,0.9520
CADCHF,20031223,192300,0.9519,0.9519,0.9516,0.9516
CADCHF,20031223,192400,0.9516,0.9516,0.9509,0.9509
CADCHF,20031223,192500,0.9510,0.9511,0.9510,0.9511
CADCHF,20031223,192600,0.9511,0.9511,0.9510,0.9510
CADCHF,20031223,192700,0.9510,0.9510,0.9506,0.9506
CADCHF,20031223,192800,0.9507,0.9513,0.9507,0.9513
CADCHF,20031223,192900,0.9513,0.9513,0.9513,0.9513
CADCHF,20031223,193000,0.9513,0.9514,0.9513,0.9514
CADCHF,20031223,193100,0.9514,0.9516,0.9514,0.9515
CADCHF,20031223,193200,0.9514,0.9514,0.9514,0.9514
CADCHF,20031223,193300,0.9514,0.9516,0.9514,0.9516
CADCHF,20031223,193400,0.9515,0.9516,0.9515,0.9515
CADCHF,20031223,193500,0.9515,0.9515,0.9514,0.9514
CADCHF,20031223,193600,0.9514,0.9514,0.9514,0.9514
CADCHF,20031223,193700,0.9514,0.9515,0.9514,0.9515
CADCHF,20031223,193800,0.9515,0.9517,0.9515,0.9517
CADCHF,20031223,193900,0.9516,0.9516,0.9515,0.9515
CADCHF,20031223,194000,0.9515,0.9516,0.9515,0.9516
CADCHF,20031223,194100,0.9516,0.9516,0.9516,0.9516
CADCHF,20031223,194200,0.9516,0.9516,0.9516,0.9516
CADCHF,20031223,194300,0.9514,0.9515,0.9514,0.9514
CADCHF,20031223,194400,0.9514,0.9515,0.9514,0.9515
CADCHF,20031223,194500,0.9515,0.9515,0.9515,0.9515
CADCHF,20031223,194600,0.9516,0.9516,0.9516,0.9516
CADCHF,20031223,194700,0.9516,0.9517,0.9516,0.9517
CADCHF,20031223,194800,0.9517,0.9517,0.9517,0.9517
CADCHF,20031223,194900,0.9517,0.9517,0.9516,0.9516
CADCHF,20031223,195000,0.9516,0.9517,0.9516,0.9517
CADCHF,20031223,195100,0.9516,0.9519,0.9516,0.9519
CADCHF,20031223,195200,0.9518,0.9518,0.9518,0.9518
CADCHF,20031223,195300,0.9517,0.9517,0.9517,0.9517
CADCHF,20031223,195400,0.9517,0.9517,0.9517,0.9517
CADCHF,20031223,195500,0.9517,0.9517,0.9517,0.9517
CADCHF,20031223,195600,0.9517,0.9517,0.9516,0.9516
CADCHF,20031223,195700,0.9516,0.9520,0.9516,0.9520
CADCHF,20031223,195800,0.9520,0.9520,0.9520,0.9520
CADCHF,20031223,195900,0.9519,0.9519,0.9519,0.9519
CADCHF,20031223,200000,0.9519,0.9519,0.9517,0.9517
CADCHF,20031223,200100,0.9517,0.9517,0.9516,0.9516
CADCHF,20031223,200200,0.9516,0.9516,0.9516,0.9516
CADCHF,20031223,200300,0.9516,0.9516,0.9516,0.9516
CADCHF,20031223,200400,0.9517,0.9518,0.9517,0.9518
CADCHF,20031223,200500,0.9518,0.9518,0.9518,0.9518
CADCHF,20031223,200600,0.9518,0.9518,0.9518,0.9518
CADCHF,20031223,200700,0.9518,0.9518,0.9517,0.9517
CADCHF,20031223,200800,0.9517,0.9517,0.9517,0.9517
CADCHF,20031223,200900,0.9518,0.9518,0.9517,0.9517
CADCHF,20031223,201000,0.9518,0.9518,0.9518,0.9518
CADCHF,20031223,201100,0.9518,0.9518,0.9518,0.9518
CADCHF,20031223,201200,0.9518,0.9518,0.9518,0.9518
CADCHF,20031223,201300,0.9518,0.9518,0.9517,0.9517
CADCHF,20031223,201400,0.9517,0.9517,0.9516,0.9516
CADCHF,20031223,201500,0.9516,0.9516,0.9516,0.9516
CADCHF,20031223,201600,0.9516,0.9516,0.9515,0.9515
CADCHF,20031223,201700,0.9515,0.9515,0.9515,0.9515
CADCHF,20031223,201800,0.9515,0.9515,0.9514,0.9514
CADCHF,20031223,201900,0.9513,0.9513,0.9512,0.9512
CADCHF,20031223,202000,0.9512,0.9512,0.9512,0.9512
CADCHF,20031223,202100,0.9512,0.9512,0.9512,0.9512
CADCHF,20031223,202200,0.9512,0.9512,0.9512,0.9512
CADCHF,20031223,202300,0.9511,0.9515,0.9511,0.9515
CADCHF,20031223,202400,0.9516,0.9516,0.9516,0.9516
CADCHF,20031223,202500,0.9517,0.9519,0.9517,0.9519
CADCHF,20031223,202600,0.9520,0.9521,0.9520,0.9520
CADCHF,20031223,202700,0.9519,0.9519,0.9519,0.9519
CADCHF,20031223,202800,0.9520,0.9524,0.9520,0.9524
CADCHF,20031223,202900,0.9524,0.9526,0.9523,0.9526
CADCHF,20031223,203000,0.9527,0.9530,0.9527,0.9530
CADCHF,20031223,203100,0.9530,0.9530,0.9528,0.9528
CADCHF,20031223,203200,0.9527,0.9527,0.9524,0.9524
CADCHF,20031223,203300,0.9525,0.9526,0.9525,0.9526
CADCHF,20031223,203400,0.9526,0.9527,0.9526,0.9527
CADCHF,20031223,203500,0.9528,0.9532,0.9528,0.9532
CADCHF,20031223,203600,0.9532,0.9534,0.9530,0.9533
CADCHF,20031223,203700,0.9532,0.9532,0.9530,0.9530
CADCHF,20031223,203800,0.9530,0.9530,0.9530,0.9530
CADCHF,20031223,203900,0.9530,0.9530,0.9530,0.9530
CADCHF,20031223,204000,0.9530,0.9532,0.9530,0.9531
CADCHF,20031223,204100,0.9530,0.9530,0.9528,0.9530
CADCHF,20031223,204200,0.9530,0.9530,0.9530,0.9530
CADCHF,20031223,204300,0.9530,0.9531,0.9530,0.9531
CADCHF,20031223,204400,0.9531,0.9532,0.9531,0.9532
CADCHF,20031223,204500,0.9532,0.9532,0.9532,0.9532
CADCHF,20031223,204600,0.9531,0.9531,0.9530,0.9530
CADCHF,20031223,204700,0.9530,0.9532,0.9530,0.9532
CADCHF,20031223,204800,0.9531,0.9531,0.9530,0.9531
CADCHF,20031223,204900,0.9532,0.9532,0.9532,0.9532
CADCHF,20031223,205000,0.9532,0.9532,0.9532,0.9532
CADCHF,20031223,205100,0.9533,0.9534,0.9533,0.9533
CADCHF,20031223,205200,0.9533,0.9533,0.9531,0.9531
CADCHF,20031223,205300,0.9531,0.9531,0.9531,0.9531
CADCHF,20031223,205400,0.9531,0.9532,0.9531,0.9532
CADCHF,20031223,205500,0.9532,0.9532,0.9532,0.9532
CADCHF,20031223,205600,0.9532,0.9532,0.9531,0.9531
CADCHF,20031223,205700,0.9531,0.9532,0.9531,0.9532
CADCHF,20031223,205800,0.9532,0.9532,0.9528,0.9528
CADCHF,20031223,205900,0.9527,0.9527,0.9527,0.9527
CADCHF,20031223,210000,0.9528,0.9528,0.9526,0.9526
CADCHF,20031223,210100,0.9525,0.9526,0.9525,0.9525
CADCHF,20031223,210200,0.9525,0.9525,0.9525,0.9525
CADCHF,20031223,210300,0.9525,0.9525,0.9525,0.9525
CADCHF,20031223,210400,0.9525,0.9526,0.9525,0.9526
CADCHF,20031223,210500,0.9526,0.9527,0.9526,0.9527
CADCHF,20031223,210600,0.9527,0.9527,0.9527,0.9527
CADCHF,20031223,210700,0.9527,0.9527,0.9527,0.9527
CADCHF,20031223,210800,0.9527,0.9528,0.9527,0.9528
CADCHF,20031223,210900,0.9528,0.9528,0.9527,0.9527
CADCHF,20031223,211000,0.9527,0.9527,0.9527,0.9527
CADCHF,20031223,211100,0.9527,0.9527,0.9527,0.9527
CADCHF,20031223,211200,0.9527,0.9527,0.9527,0.9527
CADCHF,20031223,211300,0.9527,0.9527,0.9527,0.9527
CADCHF,20031223,211400,0.9527,0.9527,0.9527,0.9527
CADCHF,20031223,211500,0.9527,0.9527,0.9527,0.9527
CADCHF,20031223,211600,0.9527,0.9527,0.9527,0.9527
CADCHF,20031223,211700,0.9528,0.9528,0.9528,0.9528
CADCHF,20031223,211800,0.9528,0.9528,0.9526,0.9526
CADCHF,20031223,211900,0.9527,0.9532,0.9527,0.9532
CADCHF,20031223,212000,0.9532,0.9532,0.9532,0.9532
CADCHF,20031223,212100,0.9532,0.9532,0.9532,0.9532
CADCHF,20031223,212200,0.9532,0.9532,0.9532,0.9532
CADCHF,20031223,212300,0.9532,0.9532,0.9532,0.9532
CADCHF,20031223,212400,0.9532,0.9532,0.9532,0.9532
CADCHF,20031223,212500,0.9532,0.9532,0.9532,0.9532
CADCHF,20031223,212600,0.9532,0.9532,0.9532,0.9532
CADCHF,20031223,212700,0.9532,0.9532,0.9532,0.9532
CADCHF,20031223,212800,0.9532,0.9535,0.9532,0.9535
CADCHF,20031223,212900,0.9535,0.9535,0.9534,0.9534
CADCHF,20031223,213000,0.9534,0.9534,0.9534,0.9534
CADCHF,20031223,213100,0.9534,0.9534,0.9534,0.9534
CADCHF,20031223,213200,0.9534,0.9534,0.9534,0.9534
CADCHF,20031223,213300,0.9534,0.9534,0.9534,0.9534
CADCHF,20031223,213400,0.9534,0.9534,0.9532,0.9532
CADCHF,20031223,213500,0.9531,0.9531,0.9530,0.9530
CADCHF,20031223,213600,0.9531,0.9532,0.9531,0.9532
CADCHF,20031223,213700,0.9532,0.9532,0.9532,0.9532
CADCHF,20031223,213800,0.9532,0.9532,0.9532,0.9532
CADCHF,20031223,213900,0.9532,0.9532,0.9532,0.9532
CADCHF,20031223,214000,0.9531,0.9531,0.9526,0.9526
CADCHF,20031223,214100,0.9526,0.9526,0.9525,0.9525
CADCHF,20031223,214200,0.9525,0.9527,0.9525,0.9527
CADCHF,20031223,214300,0.9527,0.9527,0.9527,0.9527
CADCHF,20031223,214400,0.9527,0.9530,0.9527,0.9530
CADCHF,20031223,214500,0.9531,0.9531,0.9531,0.9531
CADCHF,20031223,214600,0.9532,0.9532,0.9532,0.9532
CADCHF,20031223,214700,0.9532,0.9532,0.9532,0.9532
CADCHF,20031223,214800,0.9533,0.9533,0.9528,0.9528
CADCHF,20031223,214900,0.9528,0.9528,0.9528,0.9528
CADCHF,20031223,215000,0.9528,0.9529,0.9528,0.9528
CADCHF,20031223,215100,0.9528,0.9528,0.9527,0.9527
CADCHF,20031223,215200,0.9526,0.9526,0.9524,0.9524
CADCHF,20031223,215300,0.9524,0.9524,0.9522,0.9522
CADCHF,20031223,215400,0.9521,0.9521,0.9516,0.9516
CADCHF,20031223,215500,0.9514,0.9514,0.9514,0.9514
CADCHF,20031223,215600,0.9514,0.9514,0.9513,0.9513
CADCHF,20031223,215700,0.9513,0.9513,0.9513,0.9513
CADCHF,20031223,215800,0.9513,0.9513,0.9513,0.9513
CADCHF,20031223,215900,0.9513,0.9514,0.9513,0.9514
CADCHF,20031223,220000,0.9514,0.9516,0.9514,0.9516
CADCHF,20031223,220100,0.9516,0.9516,0.9516,0.9516
CADCHF,20031223,220200,0.9516,0.9516,0.9516,0.9516
CADCHF,20031223,220300,0.9516,0.9516,0.9514,0.9514
CADCHF,20031223,220400,0.9513,0.9513,0.9513,0.9513
CADCHF,20031223,220500,0.9514,0.9514,0.9514,0.9514
CADCHF,20031223,220600,0.9514,0.9514,0.9514,0.9514
CADCHF,20031223,220700,0.9514,0.9515,0.9514,0.9515
CADCHF,20031223,220800,0.9515,0.9516,0.9515,0.9516
CADCHF,20031223,220900,0.9516,0.9516,0.9516,0.9516
CADCHF,20031223,221000,0.9516,0.9516,0.9516,0.9516
CADCHF,20031223,221100,0.9515,0.9515,0.9515,0.9515
CADCHF,20031223,221200,0.9514,0.9515,0.9514,0.9515
CADCHF,20031223,221300,0.9515,0.9515,0.9515,0.9515
CADCHF,20031223,221400,0.9515,0.9515,0.9515,0.9515
CADCHF,20031223,221500,0.9515,0.9516,0.9515,0.9516
CADCHF,20031223,221600,0.9516,0.9516,0.9516,0.9516
CADCHF,20031223,221700,0.9516,0.9517,0.9516,0.9517
CADCHF,20031223,221800,0.9517,0.9517,0.9517,0.9517
CADCHF,20031223,221900,0.9517,0.9517,0.9517,0.9517
CADCHF,20031223,222000,0.9517,0.9517,0.9517,0.9517
CADCHF,20031223,222100,0.9517,0.9517,0.9517,0.9517
CADCHF,20031223,222200,0.9517,0.9517,0.9517,0.9517
CADCHF,20031223,222300,0.9517,0.9517,0.9517,0.9517
CADCHF,20031223,222400,0.9517,0.9517,0.9517,0.9517
CADCHF,20031223,222500,0.9517,0.9517,0.9517,0.9517
CADCHF,20031223,222600,0.9517,0.9517,0.9517,0.9517
CADCHF,20031223,222700,0.9517,0.9517,0.9517,0.9517
CADCHF,20031223,222800,0.9517,0.9518,0.9517,0.9518
CADCHF,20031223,222900,0.9518,0.9518,0.9517,0.9517
CADCHF,20031223,223000,0.9518,0.9518,0.9518,0.9518
CADCHF,20031223,223100,0.9518,0.9518,0.9518,0.9518
CADCHF,20031223,223200,0.9518,0.9520,0.9518,0.9519
CADCHF,20031223,223300,0.9518,0.9518,0.9518,0.9518
CADCHF,20031223,223400,0.9518,0.9518,0.9518,0.9518
CADCHF,20031223,223500,0.9518,0.9518,0.9518,0.9518
CADCHF,20031223,223600,0.9518,0.9518,0.9514,0.9514
CADCHF,20031223,223700,0.9514,0.9514,0.9513,0.9513
CADCHF,20031223,223800,0.9513,0.9513,0.9513,0.9513
CADCHF,20031223,223900,0.9513,0.9513,0.9513,0.9513
CADCHF,20031223,224000,0.9510,0.9510,0.9510,0.9510
CADCHF,20031223,224100,0.9510,0.9510,0.9510,0.9510
CADCHF,20031223,224200,0.9510,0.9510,0.9510,0.9510
CADCHF,20031223,224300,0.9510,0.9510,0.9509,0.9509
CADCHF,20031223,224400,0.9509,0.9509,0.9509,0.9509
CADCHF,20031223,224500,0.9509,0.9509,0.9509,0.9509
CADCHF,20031223,224600,0.9509,0.9509,0.9507,0.9507
CADCHF,20031223,224700,0.9507,0.9507,0.9507,0.9507
CADCHF,20031223,224800,0.9505,0.9506,0.9503,0.9506
CADCHF,20031223,224900,0.9506,0.9506,0.9506,0.9506
CADCHF,20031223,225000,0.9506,0.9506,0.9506,0.9506
CADCHF,20031223,225100,0.9507,0.9507,0.9507,0.9507
CADCHF,20031223,225200,0.9507,0.9507,0.9507,0.9507
CADCHF,20031223,225300,0.9507,0.9507,0.9507,0.9507
CADCHF,20031223,225400,0.9507,0.9507,0.9507,0.9507
CADCHF,20031223,225500,0.9510,0.9511,0.9510,0.9511
CADCHF,20031223,225600,0.9511,0.9512,0.9511,0.9512
CADCHF,20031223,225700,0.9511,0.9511,0.9510,0.9510
CADCHF,20031223,225800,0.9510,0.9510,0.9510,0.9510
CADCHF,20031223,225900,0.9510,0.9510,0.9510,0.9510
CADCHF,20031223,230000,0.9510,0.9510,0.9510,0.9510
CADCHF,20031223,230100,0.9510,0.9510,0.9507,0.9507
CADCHF,20031223,230200,0.9507,0.9507,0.9507,0.9507
CADCHF,20031223,230300,0.9507,0.9507,0.9507,0.9507
CADCHF,20031223,230400,0.9507,0.9507,0.9507,0.9507
CADCHF,20031223,230500,0.9507,0.9507,0.9506,0.9506
CADCHF,20031223,230600,0.9506,0.9506,0.9505,0.9505
CADCHF,20031223,230700,0.9505,0.9505,0.9505,0.9505
CADCHF,20031223,230800,0.9505,0.9505,0.9503,0.9503
CADCHF,20031223,230900,0.9503,0.9506,0.9503,0.9506
CADCHF,20031223,231000,0.9507,0.9507,0.9507,0.9507
CADCHF,20031223,231100,0.9507,0.9507,0.9507,0.9507
CADCHF,20031223,231200,0.9507,0.9507,0.9504,0.9505
CADCHF,20031223,231300,0.9505,0.9505,0.9503,0.9503
CADCHF,20031223,231400,0.9503,0.9506,0.9503,0.9506
CADCHF,20031223,231500,0.9506,0.9506,0.9505,0.9505
CADCHF,20031223,231600,0.9506,0.9506,0.9505,0.9505
CADCHF,20031223,231700,0.9505,0.9505,0.9505,0.9505
CADCHF,20031223,231800,0.9505,0.9505,0.9505,0.9505
CADCHF,20031223,231900,0.9507,0.9509,0.9505,0.9505
CADCHF,20031223,232000,0.9504,0.9504,0.9503,0.9503
CADCHF,20031223,232100,0.9503,0.9505,0.9503,0.9505
CADCHF,20031223,232200,0.9505,0.9505,0.9505,0.9505
CADCHF,20031223,232300,0.9505,0.9505,0.9505,0.9505
CADCHF,20031223,232400,0.9505,0.9505,0.9505,0.9505
CADCHF,20031223,232500,0.9505,0.9507,0.9505,0.9507
CADCHF,20031223,232600,0.9507,0.9507,0.9507,0.9507
CADCHF,20031223,232700,0.9507,0.9507,0.9507,0.9507
CADCHF,20031223,232800,0.9507,0.9507,0.9506,0.9506
CADCHF,20031223,232900,0.9506,0.9507,0.9506,0.9507
CADCHF,20031223,233000,0.9507,0.9510,0.9507,0.9510
CADCHF,20031223,233100,0.9510,0.9510,0.9510,0.9510
CADCHF,20031223,233200,0.9510,0.9510,0.9510,0.9510
CADCHF,20031223,233300,0.9510,0.9510,0.9510,0.9510
CADCHF,20031223,233400,0.9510,0.9510,0.9509,0.9509
CADCHF,20031223,233500,0.9509,0.9509,0.9507,0.9507
CADCHF,20031223,233600,0.9507,0.9507,0.9507,0.9507
CADCHF,20031223,233700,0.9507,0.9507,0.9507,0.9507
CADCHF,20031223,233800,0.9506,0.9506,0.9502,0.9502
CADCHF,20031223,233900,0.9503,0.9503,0.9502,0.9502
CADCHF,20031223,234000,0.9502,0.9502,0.9502,0.9502
CADCHF,20031223,234100,0.9503,0.9503,0.9503,0.9503
CADCHF,20031223,234200,0.9503,0.9503,0.9503,0.9503
CADCHF,20031223,234300,0.9503,0.9503,0.9502,0.9502
CADCHF,20031223,234400,0.9502,0.9502,0.9500,0.9501
CADCHF,20031223,234500,0.9501,0.9501,0.9501,0.9501
CADCHF,20031223,234600,0.9501,0.9501,0.9501,0.9501
CADCHF,20031223,234700,0.9501,0.9501,0.9501,0.9501
CADCHF,20031223,234800,0.9501,0.9501,0.9501,0.9501
CADCHF,20031223,234900,0.9502,0.9502,0.9501,0.9501
CADCHF,20031223,235000,0.9501,0.9501,0.9501,0.9501
CADCHF,20031223,235100,0.9503,0.9503,0.9501,0.9501
CADCHF,20031223,235200,0.9501,0.9501,0.9500,0.9500
CADCHF,20031223,235300,0.9500,0.9500,0.9500,0.9500
CADCHF,20031223,235400,0.9500,0.9500,0.9499,0.9499
CADCHF,20031223,235500,0.9499,0.9499,0.9499,0.9499
CADCHF,20031223,235600,0.9499,0.9500,0.9499,0.9500
CADCHF,20031223,235700,0.9500,0.9500,0.9500,0.9500
CADCHF,20031223,235800,0.9500,0.9500,0.9500,0.9500
CADCHF,20031223,235900,0.9500,0.9500,0.9500,0.9500
CADCHF,20031224,000000,0.9500,0.9500,0.9497,0.9497
CADJPY,20031223,000100,80.73,80.73,80.73,80.73
CADJPY,20031223,000200,80.72,80.72,80.72,80.72
CADJPY,20031223,000300,80.72,80.72,80.72,80.72
CADJPY,20031223,000400,80.72,80.72,80.72,80.72
CADJPY,20031223,000500,80.72,80.72,80.72,80.72
CADJPY,20031223,000600,80.72,80.72,80.72,80.72
CADJPY,20031223,000700,80.72,80.72,80.72,80.72
CADJPY,20031223,000800,80.72,80.72,80.72,80.72
CADJPY,20031223,000900,80.72,80.74,80.72,80.74
CADJPY,20031223,001000,80.74,80.74,80.74,80.74
CADJPY,20031223,001100,80.74,80.74,80.72,80.72
CADJPY,20031223,001200,80.74,80.74,80.73,80.73
CADJPY,20031223,001300,80.73,80.73,80.73,80.73
CADJPY,20031223,001400,80.73,80.73,80.73,80.73
CADJPY,20031223,001500,80.74,80.74,80.74,80.74
CADJPY,20031223,001600,80.74,80.76,80.74,80.76
CADJPY,20031223,001700,80.76,80.76,80.76,80.76
CADJPY,20031223,001800,80.77,80.78,80.77,80.78
CADJPY,20031223,001900,80.78,80.78,80.77,80.77
CADJPY,20031223,002000,80.77,80.77,80.77,80.77
CADJPY,20031223,002100,80.77,80.77,80.77,80.77
CADJPY,20031223,002200,80.77,80.77,80.76,80.76
CADJPY,20031223,002300,80.76,80.76,80.75,80.75
CADJPY,20031223,002400,80.75,80.76,80.75,80.76
CADJPY,20031223,002500,80.76,80.76,80.76,80.76
CADJPY,20031223,002600,80.76,80.76,80.76,80.76
CADJPY,20031223,002700,80.76,80.77,80.76,80.77
CADJPY,20031223,002800,80.77,80.77,80.77,80.77
CADJPY,20031223,002900,80.77,80.77,80.77,80.77
CADJPY,20031223,003000,80.77,80.77,80.77,80.77
CADJPY,20031223,003100,80.76,80.76,80.76,80.76
CADJPY,20031223,003200,80.76,80.76,80.76,80.76
CADJPY,20031223,003300,80.76,80.76,80.76,80.76
CADJPY,20031223,003400,80.76,80.76,80.75,80.75
CADJPY,20031223,003500,80.75,80.75,80.75,80.75
CADJPY,20031223,003600,80.75,80.75,80.75,80.75
CADJPY,20031223,003700,80.75,80.75,80.75,80.75
CADJPY,20031223,003800,80.75,80.75,80.75,80.75
CADJPY,20031223,003900,80.75,80.75,80.75,80.75
CADJPY,20031223,004000,80.75,80.75,80.73,80.73
CADJPY,20031223,004100,80.74,80.74,80.74,80.74
CADJPY,20031223,004200,80.74,80.74,80.74,80.74
CADJPY,20031223,004300,80.74,80.74,80.74,80.74
CADJPY,20031223,004400,80.74,80.74,80.74,80.74
CADJPY,20031223,004500,80.74,80.75,80.74,80.75
CADJPY,20031223,004600,80.75,80.75,80.72,80.72
CADJPY,20031223,004700,80.72,80.72,80.72,80.72
CADJPY,20031223,004800,80.72,80.72,80.72,80.72
CADJPY,20031223,004900,80.72,80.73,80.72,80.73
CADJPY,20031223,005000,80.73,80.73,80.73,80.73
CADJPY,20031223,005100,80.73,80.73,80.73,80.73
CADJPY,20031223,005200,80.71,80.72,80.71,80.72
CADJPY,20031223,005300,80.72,80.72,80.72,80.72
CADJPY,20031223,005400,80.72,80.72,80.72,80.72
CADJPY,20031223,005500,80.72,80.72,80.72,80.72
CADJPY,20031223,005600,80.72,80.72,80.72,80.72
CADJPY,20031223,005700,80.71,80.71,80.71,80.71
CADJPY,20031223,005800,80.71,80.71,80.71,80.71
CADJPY,20031223,005900,80.71,80.71,80.71,80.71
CADJPY,20031223,010000,80.71,80.71,80.71,80.71
CADJPY,20031223,010100,80.71,80.74,80.71,80.74
CADJPY,20031223,010200,80.74,80.74,80.74,80.74
CADJPY,20031223,010300,80.74,80.74,80.74,80.74
CADJPY,20031223,010400,80.74,80.74,80.74,80.74
CADJPY,20031223,010500,80.74,80.74,80.73,80.73
CADJPY,20031223,010600,80.72,80.72,80.71,80.71
CADJPY,20031223,010700,80.72,80.74,80.72,80.73
CADJPY,20031223,010800,80.73,80.73,80.73,80.73
CADJPY,20031223,010900,80.73,80.73,80.73,80.73
CADJPY,20031223,011000,80.73,80.73,80.72,80.72
CADJPY,20031223,011100,80.71,80.74,80.71,80.74
CADJPY,20031223,011200,80.74,80.75,80.74,80.74
CADJPY,20031223,011300,80.74,80.74,80.72,80.72
CADJPY,20031223,011400,80.72,80.72,80.72,80.72
CADJPY,20031223,011500,80.72,80.72,80.72,80.72
CADJPY,20031223,011600,80.72,80.72,80.72,80.72
CADJPY,20031223,011700,80.72,80.73,80.72,80.72
CADJPY,20031223,011800,80.72,80.72,80.71,80.71
CADJPY,20031223,011900,80.70,80.70,80.70,80.70
CADJPY,20031223,012000,80.70,80.70,80.70,80.70
CADJPY,20031223,012100,80.70,80.71,80.70,80.71
CADJPY,20031223,012200,80.71,80.71,80.71,80.71
CADJPY,20031223,012300,80.71,80.71,80.70,80.70
CADJPY,20031223,012400,80.70,80.70,80.70,80.70
CADJPY,20031223,012500,80.70,80.70,80.70,80.70
CADJPY,20031223,012600,80.70,80.70,80.70,80.70
CADJPY,20031223,012700,80.70,80.71,80.70,80.71
CADJPY,20031223,012800,80.71,80.71,80.71,80.71
CADJPY,20031223,012900,80.71,80.71,80.70,80.70
CADJPY,20031223,013000,80.70,80.70,80.70,80.70
CADJPY,20031223,013100,80.70,80.72,80.70,80.72
CADJPY,20031223,013200,80.72,80.72,80.71,80.71
CADJPY,20031223,013300,80.71,80.71,80.71,80.71
CADJPY,20031223,013400,80.71,80.71,80.71,80.71
CADJPY,20031223,013500,80.71,80.71,80.71,80.71
CADJPY,20031223,013600,80.71,80.71,80.71,80.71
CADJPY,20031223,013700,80.71,80.71,80.71,80.71
CADJPY,20031223,013800,80.71,80.71,80.70,80.70
CADJPY,20031223,013900,80.70,80.70,80.70,80.70
CADJPY,20031223,014000,80.70,80.70,80.70,80.70
CADJPY,20031223,014100,80.70,80.70,80.70,80.70
CADJPY,20031223,014200,80.70,80.70,80.70,80.70
CADJPY,20031223,014300,80.70,80.70,80.68,80.68
CADJPY,20031223,014400,80.68,80.69,80.68,80.69
CADJPY,20031223,014500,80.69,80.69,80.69,80.69
CADJPY,20031223,014600,80.69,80.69,80.69,80.69
CADJPY,20031223,014700,80.69,80.69,80.69,80.69
CADJPY,20031223,014800,80.69,80.69,80.68,80.68
CADJPY,20031223,014900,80.68,80.69,80.68,80.69
CADJPY,20031223,015000,80.69,80.69,80.69,80.69
CADJPY,20031223,015100,80.69,80.69,80.69,80.69
CADJPY,20031223,015200,80.69,80.69,80.69,80.69
CADJPY,20031223,015300,80.70,80.70,80.68,80.68
CADJPY,20031223,015400,80.67,80.67,80.66,80.66
CADJPY,20031223,015500,80.66,80.68,80.66,80.68
CADJPY,20031223,015600,80.68,80.68,80.68,80.68
CADJPY,20031223,015700,80.68,80.68,80.68,80.68
CADJPY,20031223,015800,80.69,80.69,80.69,80.69
CADJPY,20031223,015900,80.68,80.68,80.68,80.68
CADJPY,20031223,020000,80.68,80.68,80.68,80.68
CADJPY,20031223,020100,80.68,80.68,80.68,80.68
CADJPY,20031223,020200,80.68,80.69,80.68,80.69
CADJPY,20031223,020300,80.69,80.69,80.69,80.69
CADJPY,20031223,020400,80.69,80.69,80.69,80.69
CADJPY,20031223,020500,80.69,80.69,80.69,80.69
CADJPY,20031223,020600,80.69,80.69,80.68,80.68
CADJPY,20031223,020700,80.68,80.69,80.68,80.69
CADJPY,20031223,020800,80.69,80.69,80.69,80.69
CADJPY,20031223,020900,80.68,80.68,80.68,80.68
CADJPY,20031223,021000,80.68,80.68,80.68,80.68
CADJPY,20031223,021100,80.68,80.68,80.68,80.68
CADJPY,20031223,021200,80.68,80.68,80.66,80.66
CADJPY,20031223,021300,80.67,80.68,80.67,80.68
CADJPY,20031223,021400,80.68,80.68,80.68,80.68
CADJPY,20031223,021500,80.68,80.68,80.68,80.68
CADJPY,20031223,021600,80.68,80.68,80.68,80.68
CADJPY,20031223,021700,80.66,80.66,80.66,80.66
CADJPY,20031223,021800,80.66,80.67,80.66,80.67
CADJPY,20031223,021900,80.67,80.67,80.67,80.67
CADJPY,20031223,022000,80.67,80.67,80.67,80.67
CADJPY,20031223,022100,80.67,80.67,80.67,80.67
CADJPY,20031223,022200,80.67,80.68,80.67,80.68
CADJPY,20031223,022300,80.67,80.67,80.66,80.66
CADJPY,20031223,022400,80.66,80.67,80.66,80.67
CADJPY,20031223,022500,80.67,80.67,80.67,80.67
CADJPY,20031223,022600,80.67,80.67,80.67,80.67
CADJPY,20031223,022700,80.68,80.68,80.68,80.68
CADJPY,20031223,022800,80.68,80.68,80.68,80.68
CADJPY,20031223,022900,80.68,80.68,80.68,80.68
CADJPY,20031223,023000,80.68,80.71,80.68,80.71
CADJPY,20031223,023100,80.71,80.71,80.71,80.71
CADJPY,20031223,023200,80.69,80.69,80.69,80.69
CADJPY,20031223,023300,80.68,80.68,80.68,80.68
CADJPY,20031223,023400,80.68,80.68,80.68,80.68
CADJPY,20031223,023500,80.68,80.68,80.68,80.68
CADJPY,20031223,023600,80.68,80.68,80.68,80.68
CADJPY,20031223,023700,80.68,80.68,80.67,80.67
CADJPY,20031223,023800,80.67,80.69,80.67,80.69
CADJPY,20031223,023900,80.70,80.72,80.70,80.72
CADJPY,20031223,024000,80.72,80.72,80.71,80.71
CADJPY,20031223,024100,80.71,80.71,80.69,80.69
CADJPY,20031223,024200,80.69,80.69,80.69,80.69
CADJPY,20031223,024300,80.69,80.69,80.69,80.69
CADJPY,20031223,024400,80.69,80.69,80.67,80.67
CADJPY,20031223,024500,80.67,80.67,80.67,80.67
CADJPY,20031223,024600,80.67,80.67,80.67,80.67
CADJPY,20031223,024700,80.67,80.67,80.66,80.66
CADJPY,20031223,024800,80.66,80.66,80.65,80.65
CADJPY,20031223,024900,80.65,80.65,80.65,80.65
CADJPY,20031223,025000,80.65,80.65,80.65,80.65
CADJPY,20031223,025100,80.65,80.65,80.65,80.65
CADJPY,20031223,025200,80.62,80.63,80.61,80.63
CADJPY,20031223,025300,80.64,80.64,80.64,80.64
CADJPY,20031223,025400,80.64,80.64,80.64,80.64
CADJPY,20031223,025500,80.64,80.64,80.64,80.64
CADJPY,20031223,025600,80.64,80.64,80.64,80.64
CADJPY,20031223,025700,80.64,80.64,80.64,80.64
CADJPY,20031223,025800,80.64,80.65,80.64,80.65
CADJPY,20031223,025900,80.65,80.65,80.65,80.65
CADJPY,20031223,030000,80.65,80.65,80.63,80.63
CADJPY,20031223,030100,80.63,80.64,80.63,80.64
CADJPY,20031223,030200,80.64,80.64,80.64,80.64
CADJPY,20031223,030300,80.64,80.64,80.64,80.64
CADJPY,20031223,030400,80.64,80.64,80.64,80.64
CADJPY,20031223,030500,80.64,80.64,80.64,80.64
CADJPY,20031223,030600,80.64,80.64,80.64,80.64
CADJPY,20031223,030700,80.64,80.64,80.64,80.64
CADJPY,20031223,030800,80.64,80.64,80.64,80.64
CADJPY,20031223,030900,80.64,80.64,80.64,80.64
CADJPY,20031223,031000,80.64,80.66,80.64,80.66
CADJPY,20031223,031100,80.66,80.66,80.66,80.66
CADJPY,20031223,031200,80.65,80.65,80.64,80.64
CADJPY,20031223,031300,80.64,80.65,80.64,80.65
CADJPY,20031223,031400,80.65,80.65,80.65,80.65
CADJPY,20031223,031500,80.65,80.65,80.65,80.65
CADJPY,20031223,031600,80.64,80.64,80.64,80.64
CADJPY,20031223,031700,80.64,80.64,80.64,80.64
CADJPY,20031223,031800,80.64,80.65,80.64,80.65
CADJPY,20031223,031900,80.66,80.66,80.66,80.66
CADJPY,20031223,032000,80.66,80.66,80.66,80.66
CADJPY,20031223,032100,80.66,80.66,80.66,80.66
CADJPY,20031223,032200,80.66,80.66,80.64,80.64
CADJPY,20031223,032300,80.65,80.67,80.65,80.67
CADJPY,20031223,032400,80.67,80.67,80.67,80.67
CADJPY,20031223,032500,80.67,80.67,80.67,80.67
CADJPY,20031223,032600,80.67,80.67,80.67,80.67
CADJPY,20031223,032700,80.67,80.67,80.67,80.67
CADJPY,20031223,032800,80.66,80.66,80.66,80.66
CADJPY,20031223,032900,80.66,80.66,80.66,80.66
CADJPY,20031223,033000,80.65,80.65,80.65,80.65
CADJPY,20031223,033100,80.65,80.65,80.65,80.65
CADJPY,20031223,033200,80.65,80.66,80.65,80.66
CADJPY,20031223,033300,80.66,80.66,80.66,80.66
CADJPY,20031223,033400,80.66,80.66,80.66,80.66
CADJPY,20031223,033500,80.65,80.65,80.65,80.65
CADJPY,20031223,033600,80.65,80.65,80.65,80.65
CADJPY,20031223,033700,80.65,80.65,80.65,80.65
CADJPY,20031223,033800,80.65,80.68,80.65,80.68
CADJPY,20031223,033900,80.68,80.68,80.68,80.68
CADJPY,20031223,034000,80.68,80.68,80.68,80.68
CADJPY,20031223,034100,80.67,80.68,80.67,80.68
CADJPY,20031223,034200,80.68,80.68,80.68,80.68
CADJPY,20031223,034300,80.68,80.68,80.68,80.68
CADJPY,20031223,034400,80.68,80.68,80.68,80.68
CADJPY,20031223,034500,80.68,80.70,80.68,80.70
CADJPY,20031223,034600,80.70,80.70,80.70,80.70
CADJPY,20031223,034700,80.70,80.70,80.70,80.70
CADJPY,20031223,034800,80.70,80.71,80.70,80.71
CADJPY,20031223,034900,80.71,80.72,80.71,80.72
CADJPY,20031223,035000,80.72,80.72,80.71,80.71
CADJPY,20031223,035100,80.71,80.71,80.71,80.71
CADJPY,20031223,035200,80.71,80.73,80.71,80.73
CADJPY,20031223,035300,80.72,80.72,80.71,80.71
CADJPY,20031223,035400,80.70,80.70,80.69,80.69
CADJPY,20031223,035500,80.69,80.69,80.69,80.69
CADJPY,20031223,035600,80.69,80.70,80.69,80.70
CADJPY,20031223,035700,80.70,80.72,80.70,80.72
CADJPY,20031223,035800,80.72,80.72,80.71,80.71
CADJPY,20031223,035900,80.71,80.71,80.71,80.71
CADJPY,20031223,040000,80.71,80.71,80.71,80.71
CADJPY,20031223,040100,80.71,80.71,80.71,80.71
CADJPY,20031223,040200,80.68,80.69,80.68,80.69
CADJPY,20031223,040300,80.69,80.72,80.69,80.72
CADJPY,20031223,040400,80.72,80.75,80.72,80.75
CADJPY,20031223,040500,80.75,80.75,80.74,80.74
CADJPY,20031223,040600,80.74,80.74,80.73,80.73
CADJPY,20031223,040700,80.72,80.72,80.72,80.72
CADJPY,20031223,040800,80.72,80.72,80.71,80.71
CADJPY,20031223,040900,80.71,80.71,80.71,80.71
CADJPY,20031223,041000,80.71,80.71,80.71,80.71
CADJPY,20031223,041100,80.71,80.73,80.71,80.73
CADJPY,20031223,041200,80.73,80.73,80.73,80.73
CADJPY,20031223,041300,80.73,80.73,80.70,80.71
CADJPY,20031223,041400,80.71,80.71,80.71,80.71
CADJPY,20031223,041500,80.71,80.71,80.71,80.71
CADJPY,20031223,041600,80.71,80.71,80.71,80.71
CADJPY,20031223,041700,80.69,80.69,80.69,80.69
CADJPY,20031223,041800,80.69,80.69,80.69,80.69
CADJPY,20031223,041900,80.69,80.71,80.69,80.71
CADJPY,20031223,042000,80.71,80.72,80.71,80.72
CADJPY,20031223,042100,80.72,80.72,80.72,80.72
CADJPY,20031223,042200,80.72,80.72,80.71,80.71
CADJPY,20031223,042300,80.71,80.71,80.71,80.71
CADJPY,20031223,042400,80.71,80.72,80.71,80.72
CADJPY,20031223,042500,80.72,80.72,80.72,80.72
CADJPY,20031223,042600,80.72,80.72,80.72,80.72
CADJPY,20031223,042700,80.72,80.72,80.72,80.72
CADJPY,20031223,042800,80.72,80.73,80.72,80.73
CADJPY,20031223,042900,80.73,80.73,80.73,80.73
CADJPY,20031223,043000,80.73,80.73,80.73,80.73
CADJPY,20031223,043100,80.73,80.73,80.73,80.73
CADJPY,20031223,043200,80.73,80.73,80.73,80.73
CADJPY,20031223,043300,80.77,80.77,80.77,80.77
CADJPY,20031223,043400,80.77,80.77,80.77,80.77
CADJPY,20031223,043500,80.74,80.74,80.72,80.72
CADJPY,20031223,043600,80.72,80.74,80.72,80.74
CADJPY,20031223,043700,80.74,80.74,80.74,80.74
CADJPY,20031223,043800,80.74,80.75,80.74,80.74
CADJPY,20031223,043900,80.74,80.74,80.74,80.74
CADJPY,20031223,044000,80.74,80.74,80.70,80.70
CADJPY,20031223,044100,80.71,80.71,80.71,80.71
CADJPY,20031223,044200,80.71,80.71,80.71,80.71
CADJPY,20031223,044300,80.71,80.71,80.71,80.71
CADJPY,20031223,044400,80.71,80.72,80.71,80.72
CADJPY,20031223,044500,80.71,80.71,80.70,80.70
CADJPY,20031223,044600,80.70,80.70,80.70,80.70
CADJPY,20031223,044700,80.71,80.71,80.71,80.71
CADJPY,20031223,044800,80.70,80.71,80.70,80.71
CADJPY,20031223,044900,80.72,80.73,80.72,80.73
CADJPY,20031223,045000,80.72,80.72,80.72,80.72
CADJPY,20031223,045100,80.72,80.72,80.72,80.72
CADJPY,20031223,045200,80.73,80.74,80.73,80.74
CADJPY,20031223,045300,80.74,80.74,80.72,80.72
CADJPY,20031223,045400,80.72,80.72,80.72,80.72
CADJPY,20031223,045500,80.71,80.71,80.70,80.70
CADJPY,20031223,045600,80.71,80.71,80.71,80.71
CADJPY,20031223,045700,80.71,80.71,80.71,80.71
CADJPY,20031223,045800,80.71,80.71,80.70,80.70
CADJPY,20031223,045900,80.70,80.71,80.70,80.71
CADJPY,20031223,050000,80.71,80.71,80.71,80.71
CADJPY,20031223,050100,80.71,80.71,80.69,80.69
CADJPY,20031223,050200,80.69,80.69,80.68,80.68
CADJPY,20031223,050300,80.68,80.68,80.67,80.67
CADJPY,20031223,050400,80.67,80.67,80.67,80.67
CADJPY,20031223,050500,80.67,80.67,80.67,80.67
CADJPY,20031223,050600,80.67,80.69,80.67,80.69
CADJPY,20031223,050700,80.69,80.69,80.68,80.68
CADJPY,20031223,050800,80.68,80.68,80.68,80.68
CADJPY,20031223,050900,80.68,80.68,80.68,80.68
CADJPY,20031223,051000,80.68,80.68,80.68,80.68
CADJPY,20031223,051100,80.69,80.69,80.69,80.69
CADJPY,20031223,051200,80.68,80.68,80.65,80.65
CADJPY,20031223,051300,80.66,80.68,80.66,80.68
CADJPY,20031223,051400,80.68,80.68,80.68,80.68
CADJPY,20031223,051500,80.68,80.68,80.68,80.68
CADJPY,20031223,051600,80.68,80.69,80.68,80.69
CADJPY,20031223,051700,80.69,80.69,80.69,80.69
CADJPY,20031223,051800,80.67,80.67,80.67,80.67
CADJPY,20031223,051900,80.67,80.67,80.67,80.67
CADJPY,20031223,052000,80.67,80.67,80.67,80.67
CADJPY,20031223,052100,80.67,80.67,80.64,80.64
CADJPY,20031223,052200,80.65,80.66,80.65,80.66
CADJPY,20031223,052300,80.66,80.66,80.66,80.66
CADJPY,20031223,052400,80.66,80.66,80.66,80.66
CADJPY,20031223,052500,80.66,80.66,80.66,80.66
CADJPY,20031223,052600,80.67,80.67,80.66,80.66
CADJPY,20031223,052700,80.65,80.65,80.65,80.65
CADJPY,20031223,052800,80.65,80.65,80.65,80.65
CADJPY,20031223,052900,80.65,80.67,80.65,80.67
CADJPY,20031223,053000,80.67,80.69,80.67,80.69
CADJPY,20031223,053100,80.68,80.68,80.68,80.68
CADJPY,20031223,053200,80.68,80.68,80.68,80.68
CADJPY,20031223,053300,80.64,80.64,80.64,80.64
CADJPY,20031223,053400,80.64,80.64,80.64,80.64
CADJPY,20031223,053500,80.64,80.64,80.64,80.64
CADJPY,20031223,053600,80.64,80.64,80.64,80.64
CADJPY,20031223,053700,80.64,80.64,80.64,80.64
CADJPY,20031223,053800,80.64,80.65,80.64,80.65
CADJPY,20031223,053900,80.66,80.68,80.66,80.68
CADJPY,20031223,054000,80.68,80.68,80.68,80.68
CADJPY,20031223,054100,80.68,80.68,80.68,80.68
CADJPY,20031223,054200,80.68,80.68,80.68,80.68
CADJPY,20031223,054300,80.68,80.68,80.68,80.68
CADJPY,20031223,054400,80.68,80.68,80.67,80.67
CADJPY,20031223,054500,80.67,80.67,80.67,80.67
CADJPY,20031223,054600,80.67,80.67,80.67,80.67
CADJPY,20031223,054700,80.67,80.67,80.66,80.66
CADJPY,20031223,054800,80.66,80.66,80.66,80.66
CADJPY,20031223,054900,80.66,80.69,80.66,80.69
CADJPY,20031223,055000,80.69,80.69,80.69,80.69
CADJPY,20031223,055100,80.69,80.69,80.69,80.69
CADJPY,20031223,055200,80.69,80.69,80.69,80.69
CADJPY,20031223,055300,80.69,80.69,80.69,80.69
CADJPY,20031223,055400,80.69,80.69,80.69,80.69
CADJPY,20031223,055500,80.67,80.67,80.67,80.67
CADJPY,20031223,055600,80.67,80.68,80.67,80.67
CADJPY,20031223,055700,80.67,80.67,80.67,80.67
CADJPY,20031223,055800,80.67,80.67,80.67,80.67
CADJPY,20031223,055900,80.67,80.67,80.67,80.67
CADJPY,20031223,060000,80.67,80.67,80.67,80.67
CADJPY,20031223,060100,80.66,80.66,80.66,80.66
CADJPY,20031223,060200,80.66,80.66,80.66,80.66
CADJPY,20031223,060300,80.66,80.70,80.66,80.70
CADJPY,20031223,060400,80.70,80.71,80.70,80.70
CADJPY,20031223,060500,80.70,80.70,80.66,80.66
CADJPY,20031223,060600,80.66,80.68,80.66,80.68
CADJPY,20031223,060700,80.68,80.68,80.68,80.68
CADJPY,20031223,060800,80.68,80.68,80.68,80.68
CADJPY,20031223,060900,80.67,80.67,80.66,80.66
CADJPY,20031223,061000,80.66,80.66,80.65,80.65
CADJPY,20031223,061100,80.65,80.66,80.65,80.66
CADJPY,20031223,061200,80.65,80.65,80.65,80.65
CADJPY,20031223,061300,80.65,80.65,80.65,80.65
CADJPY,20031223,061400,80.65,80.65,80.65,80.65
CADJPY,20031223,061500,80.65,80.65,80.65,80.65
CADJPY,20031223,061600,80.65,80.65,80.65,80.65
CADJPY,20031223,061700,80.67,80.67,80.66,80.66
CADJPY,20031223,061800,80.66,80.66,80.66,80.66
CADJPY,20031223,061900,80.66,80.66,80.66,80.66
CADJPY,20031223,062000,80.66,80.66,80.66,80.66
CADJPY,20031223,062100,80.66,80.66,80.66,80.66
CADJPY,20031223,062200,80.67,80.67,80.66,80.66
CADJPY,20031223,062300,80.66,80.66,80.65,80.65
CADJPY,20031223,062400,80.65,80.65,80.65,80.65
CADJPY,20031223,062500,80.65,80.66,80.65,80.66
CADJPY,20031223,062600,80.66,80.66,80.66,80.66
CADJPY,20031223,062700,80.66,80.66,80.66,80.66
CADJPY,20031223,062800,80.65,80.65,80.65,80.65
CADJPY,20031223,062900,80.65,80.65,80.65,80.65
CADJPY,20031223,063000,80.65,80.65,80.65,80.65
CADJPY,20031223,063100,80.65,80.65,80.65,80.65
CADJPY,20031223,063200,80.65,80.66,80.65,80.66
CADJPY,20031223,063300,80.66,80.66,80.65,80.65
CADJPY,20031223,063400,80.65,80.65,80.64,80.65
CADJPY,20031223,063500,80.65,80.65,80.64,80.64
CADJPY,20031223,063600,80.64,80.64,80.64,80.64
CADJPY,20031223,063700,80.64,80.64,80.64,80.64
CADJPY,20031223,063800,80.64,80.64,80.64,80.64
CADJPY,20031223,063900,80.64,80.64,80.64,80.64
CADJPY,20031223,064000,80.64,80.67,80.64,80.66
CADJPY,20031223,064100,80.66,80.66,80.66,80.66
CADJPY,20031223,064200,80.66,80.66,80.66,80.66
CADJPY,20031223,064300,80.66,80.66,80.66,80.66
CADJPY,20031223,064400,80.66,80.66,80.66,80.66
CADJPY,20031223,064500,80.66,80.66,80.66,80.66
CADJPY,20031223,064600,80.66,80.66,80.63,80.63
CADJPY,20031223,064700,80.63,80.63,80.63,80.63
CADJPY,20031223,064800,80.63,80.63,80.63,80.63
CADJPY,20031223,064900,80.63,80.63,80.63,80.63
CADJPY,20031223,065000,80.64,80.66,80.64,80.65
CADJPY,20031223,065100,80.65,80.65,80.65,80.65
CADJPY,20031223,065200,80.65,80.65,80.65,80.65
CADJPY,20031223,065300,80.65,80.65,80.65,80.65
CADJPY,20031223,065400,80.65,80.65,80.65,80.65
CADJPY,20031223,065500,80.66,80.66,80.66,80.66
CADJPY,20031223,065600,80.66,80.66,80.66,80.66
CADJPY,20031223,065700,80.66,80.66,80.66,80.66
CADJPY,20031223,065800,80.66,80.66,80.66,80.66
CADJPY,20031223,065900,80.66,80.66,80.66,80.66
CADJPY,20031223,070000,80.66,80.66,80.65,80.65
CADJPY,20031223,070100,80.65,80.65,80.65,80.65
CADJPY,20031223,070200,80.66,80.68,80.66,80.68
CADJPY,20031223,070300,80.68,80.68,80.68,80.68
CADJPY,20031223,070400,80.68,80.68,80.68,80.68
CADJPY,20031223,070500,80.68,80.68,80.66,80.66
CADJPY,20031223,070600,80.66,80.66,80.66,80.66
CADJPY,20031223,070700,80.66,80.66,80.66,80.66
CADJPY,20031223,070800,80.66,80.66,80.66,80.66
CADJPY,20031223,070900,80.66,80.66,80.66,80.66
CADJPY,20031223,071000,80.66,80.66,80.63,80.64
CADJPY,20031223,071100,80.64,80.64,80.64,80.64
CADJPY,20031223,071200,80.64,80.64,80.64,80.64
CADJPY,20031223,071300,80.64,80.64,80.62,80.62
CADJPY,20031223,071400,80.62,80.63,80.62,80.63
CADJPY,20031223,071500,80.62,80.63,80.62,80.63
CADJPY,20031223,071600,80.63,80.63,80.63,80.63
CADJPY,20031223,071700,80.64,80.64,80.64,80.64
CADJPY,20031223,071800,80.64,80.64,80.64,80.64
CADJPY,20031223,071900,80.63,80.63,80.63,80.63
CADJPY,20031223,072000,80.63,80.63,80.63,80.63
CADJPY,20031223,072100,80.63,80.63,80.63,80.63
CADJPY,20031223,072200,80.63,80.67,80.63,80.67
CADJPY,20031223,072300,80.67,80.67,80.67,80.67
CADJPY,20031223,072400,80.67,80.67,80.64,80.64
CADJPY,20031223,072500,80.64,80.64,80.63,80.64
CADJPY,20031223,072600,80.64,80.64,80.64,80.64
CADJPY,20031223,072700,80.64,80.66,80.64,80.65
CADJPY,20031223,072800,80.65,80.65,80.65,80.65
CADJPY,20031223,072900,80.65,80.65,80.64,80.65
CADJPY,20031223,073000,80.65,80.65,80.65,80.65
CADJPY,20031223,073100,80.65,80.65,80.65,80.65
CADJPY,20031223,073200,80.65,80.65,80.65,80.65
CADJPY,20031223,073300,80.66,80.68,80.66,80.68
CADJPY,20031223,073400,80.68,80.68,80.68,80.68
CADJPY,20031223,073500,80.68,80.68,80.68,80.68
CADJPY,20031223,073600,80.68,80.68,80.68,80.68
CADJPY,20031223,073700,80.68,80.68,80.66,80.67
CADJPY,20031223,073800,80.67,80.68,80.67,80.68
CADJPY,20031223,073900,80.68,80.68,80.68,80.68
CADJPY,20031223,074000,80.68,80.68,80.68,80.68
CADJPY,20031223,074100,80.68,80.68,80.68,80.68
CADJPY,20031223,074200,80.68,80.70,80.68,80.70
CADJPY,20031223,074300,80.70,80.70,80.70,80.70
CADJPY,20031223,074400,80.69,80.69,80.68,80.68
CADJPY,20031223,074500,80.68,80.68,80.68,80.68
CADJPY,20031223,074600,80.68,80.68,80.65,80.66
CADJPY,20031223,074700,80.66,80.66,80.66,80.66
CADJPY,20031223,074800,80.66,80.67,80.66,80.67
CADJPY,20031223,074900,80.67,80.67,80.67,80.67
CADJPY,20031223,075000,80.67,80.67,80.67,80.67
CADJPY,20031223,075100,80.67,80.67,80.67,80.67
CADJPY,20031223,075200,80.68,80.68,80.68,80.68
CADJPY,20031223,075300,80.68,80.70,80.68,80.69
CADJPY,20031223,075400,80.69,80.69,80.69,80.69
CADJPY,20031223,075500,80.69,80.69,80.65,80.66
CADJPY,20031223,075600,80.66,80.66,80.66,80.66
CADJPY,20031223,075700,80.66,80.66,80.66,80.66
CADJPY,20031223,075800,80.66,80.66,80.66,80.66
CADJPY,20031223,075900,80.66,80.69,80.66,80.69
CADJPY,20031223,080000,80.69,80.69,80.69,80.69
CADJPY,20031223,080100,80.69,80.69,80.65,80.65
CADJPY,20031223,080200,80.65,80.65,80.65,80.65
CADJPY,20031223,080300,80.65,80.65,80.65,80.65
CADJPY,20031223,080400,80.65,80.65,80.65,80.65
CADJPY,20031223,080500,80.65,80.66,80.65,80.66
CADJPY,20031223,080600,80.66,80.69,80.66,80.69
CADJPY,20031223,080700,80.71,80.71,80.70,80.70
CADJPY,20031223,080800,80.70,80.70,80.69,80.69
CADJPY,20031223,080900,80.69,80.69,80.69,80.69
CADJPY,20031223,081000,80.69,80.69,80.67,80.68
CADJPY,20031223,081100,80.68,80.68,80.68,80.68
CADJPY,20031223,081200,80.68,80.68,80.68,80.68
CADJPY,20031223,081300,80.67,80.68,80.67,80.68
CADJPY,20031223,081400,80.68,80.68,80.68,80.68
CADJPY,20031223,081500,80.68,80.68,80.68,80.68
CADJPY,20031223,081600,80.68,80.70,80.68,80.70
CADJPY,20031223,081700,80.70,80.70,80.70,80.70
CADJPY,20031223,081800,80.70,80.71,80.70,80.71
CADJPY,20031223,081900,80.70,80.70,80.70,80.70
CADJPY,20031223,082000,80.70,80.70,80.70,80.70
CADJPY,20031223,082100,80.70,80.70,80.69,80.69
CADJPY,20031223,082200,80.69,80.69,80.69,80.69
CADJPY,20031223,082300,80.67,80.67,80.67,80.67
CADJPY,20031223,082400,80.67,80.67,80.66,80.66
CADJPY,20031223,082500,80.67,80.67,80.67,80.67
CADJPY,20031223,082600,80.67,80.67,80.66,80.66
CADJPY,20031223,082700,80.66,80.66,80.65,80.65
CADJPY,20031223,082800,80.65,80.65,80.65,80.65
CADJPY,20031223,082900,80.65,80.65,80.65,80.65
CADJPY,20031223,083000,80.65,80.66,80.65,80.66
CADJPY,20031223,083100,80.66,80.66,80.66,80.66
CADJPY,20031223,083200,80.66,80.66,80.66,80.66
CADJPY,20031223,083300,80.66,80.66,80.66,80.66
CADJPY,20031223,083400,80.66,80.66,80.66,80.66
CADJPY,20031223,083500,80.66,80.69,80.66,80.68
CADJPY,20031223,083600,80.68,80.68,80.68,80.68
CADJPY,20031223,083700,80.68,80.68,80.64,80.64
CADJPY,20031223,083800,80.64,80.64,80.63,80.63
CADJPY,20031223,083900,80.62,80.62,80.62,80.62
CADJPY,20031223,084000,80.62,80.64,80.62,80.64
CADJPY,20031223,084100,80.64,80.66,80.64,80.66
CADJPY,20031223,084200,80.66,80.66,80.65,80.65
CADJPY,20031223,084300,80.66,80.67,80.66,80.67
CADJPY,20031223,084400,80.67,80.69,80.67,80.69
CADJPY,20031223,084500,80.69,80.69,80.69,80.69
CADJPY,20031223,084600,80.68,80.71,80.68,80.71
CADJPY,20031223,084700,80.71,80.71,80.70,80.71
CADJPY,20031223,084800,80.71,80.71,80.71,80.71
CADJPY,20031223,084900,80.71,80.71,80.71,80.71
CADJPY,20031223,085000,80.71,80.71,80.71,80.71
CADJPY,20031223,085100,80.71,80.72,80.71,80.72
CADJPY,20031223,085200,80.72,80.72,80.71,80.71
CADJPY,20031223,085300,80.70,80.74,80.70,80.74
CADJPY,20031223,085400,80.75,80.80,80.75,80.80
CADJPY,20031223,085500,80.80,80.83,80.80,80.83
CADJPY,20031223,085600,80.86,80.86,80.84,80.84
CADJPY,20031223,085700,80.84,80.84,80.83,80.83
CADJPY,20031223,085800,80.81,80.81,80.79,80.79
CADJPY,20031223,085900,80.79,80.80,80.79,80.80
CADJPY,20031223,090000,80.80,80.81,80.80,80.81
CADJPY,20031223,090100,80.81,80.81,80.81,80.81
CADJPY,20031223,090200,80.80,80.80,80.80,80.80
CADJPY,20031223,090300,80.80,80.80,80.77,80.77
CADJPY,20031223,090400,80.76,80.76,80.75,80.75
CADJPY,20031223,090500,80.75,80.77,80.75,80.77
CADJPY,20031223,090600,80.77,80.77,80.76,80.76
CADJPY,20031223,090700,80.76,80.77,80.76,80.77
CADJPY,20031223,090800,80.77,80.77,80.77,80.77
CADJPY,20031223,090900,80.76,80.76,80.72,80.72
CADJPY,20031223,091000,80.72,80.72,80.72,80.72
CADJPY,20031223,091100,80.72,80.72,80.71,80.71
CADJPY,20031223,091200,80.70,80.70,80.67,80.68
CADJPY,20031223,091300,80.69,80.70,80.69,80.69
CADJPY,20031223,091400,80.69,80.69,80.69,80.69
CADJPY,20031223,091500,80.70,80.70,80.70,80.70
CADJPY,20031223,091600,80.69,80.69,80.68,80.68
CADJPY,20031223,091700,80.68,80.69,80.68,80.69
CADJPY,20031223,091800,80.68,80.68,80.65,80.66
CADJPY,20031223,091900,80.66,80.68,80.66,80.67
CADJPY,20031223,092000,80.66,80.66,80.65,80.65
CADJPY,20031223,092100,80.65,80.65,80.63,80.63
CADJPY,20031223,092200,80.63,80.63,80.60,80.60
CADJPY,20031223,092300,80.60,80.62,80.60,80.60
CADJPY,20031223,092400,80.59,80.59,80.57,80.57
CADJPY,20031223,092500,80.56,80.56,80.55,80.55
CADJPY,20031223,092600,80.55,80.56,80.55,80.55
CADJPY,20031223,092700,80.56,80.57,80.55,80.55
CADJPY,20031223,092800,80.54,80.55,80.54,80.55
CADJPY,20031223,092900,80.55,80.55,80.55,80.55
CADJPY,20031223,093000,80.56,80.56,80.56,80.56
CADJPY,20031223,093100,80.56,80.56,80.56,80.56
CADJPY,20031223,093200,80.56,80.57,80.56,80.57
CADJPY,20031223,093300,80.58,80.58,80.57,80.57
CADJPY,20031223,093400,80.58,80.58,80.58,80.58
CADJPY,20031223,093500,80.58,80.59,80.58,80.59
CADJPY,20031223,093600,80.59,80.59,80.59,80.59
CADJPY,20031223,093700,80.59,80.59,80.58,80.58
CADJPY,20031223,093800,80.58,80.58,80.58,80.58
CADJPY,20031223,093900,80.58,80.59,80.58,80.59
CADJPY,20031223,094000,80.60,80.62,80.60,80.62
CADJPY,20031223,094100,80.63,80.63,80.63,80.63
CADJPY,20031223,094200,80.63,80.63,80.62,80.63
CADJPY,20031223,094300,80.63,80.64,80.63,80.64
CADJPY,20031223,094400,80.64,80.64,80.63,80.63
CADJPY,20031223,094500,80.62,80.64,80.62,80.64
CADJPY,20031223,094600,80.64,80.64,80.61,80.62
CADJPY,20031223,094700,80.62,80.62,80.62,80.62
CADJPY,20031223,094800,80.61,80.63,80.61,80.63
CADJPY,20031223,094900,80.64,80.64,80.62,80.62
CADJPY,20031223,095000,80.62,80.62,80.62,80.62
CADJPY,20031223,095100,80.62,80.63,80.62,80.63
CADJPY,20031223,095200,80.63,80.63,80.63,80.63
CADJPY,20031223,095300,80.63,80.63,80.63,80.63
CADJPY,20031223,095400,80.63,80.64,80.63,80.64
CADJPY,20031223,095500,80.64,80.64,80.64,80.64
CADJPY,20031223,095600,80.64,80.64,80.64,80.64
CADJPY,20031223,095700,80.64,80.64,80.64,80.64
CADJPY,20031223,095800,80.64,80.64,80.64,80.64
CADJPY,20031223,095900,80.64,80.65,80.64,80.65
CADJPY,20031223,100000,80.65,80.65,80.65,80.65
CADJPY,20031223,100100,80.64,80.64,80.64,80.64
CADJPY,20031223,100200,80.64,80.65,80.64,80.64
CADJPY,20031223,100300,80.64,80.65,80.63,80.65
CADJPY,20031223,100400,80.65,80.65,80.65,80.65
CADJPY,20031223,100500,80.65,80.65,80.64,80.65
CADJPY,20031223,100600,80.66,80.67,80.65,80.65
CADJPY,20031223,100700,80.64,80.64,80.63,80.63
CADJPY,20031223,100800,80.63,80.63,80.63,80.63
CADJPY,20031223,100900,80.63,80.63,80.63,80.63
CADJPY,20031223,101000,80.64,80.66,80.64,80.66
CADJPY,20031223,101100,80.65,80.67,80.65,80.67
CADJPY,20031223,101200,80.67,80.67,80.65,80.65
CADJPY,20031223,101300,80.65,80.65,80.65,80.65
CADJPY,20031223,101400,80.65,80.65,80.64,80.64
CADJPY,20031223,101500,80.65,80.66,80.65,80.66
CADJPY,20031223,101600,80.66,80.66,80.64,80.64
CADJPY,20031223,101700,80.64,80.64,80.64,80.64
CADJPY,20031223,101800,80.64,80.64,80.63,80.63
CADJPY,20031223,101900,80.63,80.65,80.63,80.65
CADJPY,20031223,102000,80.65,80.66,80.65,80.66
CADJPY,20031223,102100,80.65,80.65,80.65,80.65
CADJPY,20031223,102200,80.64,80.64,80.64,80.64
CADJPY,20031223,102300,80.63,80.63,80.62,80.62
CADJPY,20031223,102400,80.61,80.62,80.61,80.62
CADJPY,20031223,102500,80.62,80.63,80.62,80.63
CADJPY,20031223,102600,80.64,80.65,80.64,80.65
CADJPY,20031223,102700,80.65,80.69,80.64,80.69
CADJPY,20031223,102800,80.68,80.71,80.68,80.71
CADJPY,20031223,102900,80.72,80.75,80.72,80.75
CADJPY,20031223,103000,80.75,80.75,80.74,80.74
CADJPY,20031223,103100,80.74,80.74,80.72,80.72
CADJPY,20031223,103200,80.72,80.73,80.72,80.73
CADJPY,20031223,103300,80.73,80.74,80.73,80.74
CADJPY,20031223,103400,80.74,80.74,80.74,80.74
CADJPY,20031223,103500,80.73,80.73,80.71,80.72
CADJPY,20031223,103600,80.72,80.72,80.72,80.72
CADJPY,20031223,103700,80.72,80.72,80.71,80.71
CADJPY,20031223,103800,80.71,80.71,80.71,80.71
CADJPY,20031223,103900,80.71,80.71,80.71,80.71
CADJPY,20031223,104000,80.72,80.72,80.72,80.72
CADJPY,20031223,104100,80.72,80.72,80.71,80.72
CADJPY,20031223,104200,80.73,80.74,80.73,80.74
CADJPY,20031223,104300,80.74,80.74,80.74,80.74
CADJPY,20031223,104400,80.74,80.75,80.74,80.75
CADJPY,20031223,104500,80.75,80.75,80.75,80.75
CADJPY,20031223,104600,80.75,80.76,80.75,80.76
CADJPY,20031223,104700,80.76,80.76,80.76,80.76
CADJPY,20031223,104800,80.76,80.76,80.76,80.76
CADJPY,20031223,104900,80.76,80.77,80.76,80.76
CADJPY,20031223,105000,80.76,80.76,80.74,80.74
CADJPY,20031223,105100,80.74,80.74,80.74,80.74
CADJPY,20031223,105200,80.75,80.75,80.75,80.75
CADJPY,20031223,105300,80.75,80.75,80.75,80.75
CADJPY,20031223,105400,80.75,80.76,80.75,80.76
CADJPY,20031223,105500,80.76,80.76,80.76,80.76
CADJPY,20031223,105600,80.76,80.76,80.76,80.76
CADJPY,20031223,105700,80.76,80.78,80.76,80.77
CADJPY,20031223,105800,80.77,80.77,80.77,80.77
CADJPY,20031223,105900,80.76,80.76,80.73,80.73
CADJPY,20031223,110000,80.72,80.73,80.72,80.73
CADJPY,20031223,110100,80.74,80.74,80.74,80.74
CADJPY,20031223,110200,80.75,80.75,80.75,80.75
CADJPY,20031223,110300,80.74,80.75,80.74,80.75
CADJPY,20031223,110400,80.76,80.78,80.76,80.78
CADJPY,20031223,110500,80.78,80.78,80.76,80.76
CADJPY,20031223,110600,80.77,80.77,80.77,80.77
CADJPY,20031223,110700,80.77,80.78,80.77,80.78
CADJPY,20031223,110800,80.79,80.79,80.78,80.78
CADJPY,20031223,110900,80.77,80.77,80.75,80.75
CADJPY,20031223,111000,80.74,80.74,80.72,80.72
CADJPY,20031223,111100,80.72,80.72,80.72,80.72
CADJPY,20031223,111200,80.71,80.71,80.69,80.70
CADJPY,20031223,111300,80.70,80.70,80.70,80.70
CADJPY,20031223,111400,80.70,80.72,80.70,80.72
CADJPY,20031223,111500,80.72,80.72,80.71,80.71
CADJPY,20031223,111600,80.71,80.71,80.70,80.70
CADJPY,20031223,111700,80.70,80.70,80.69,80.69
CADJPY,20031223,111800,80.69,80.69,80.69,80.69
CADJPY,20031223,111900,80.69,80.69,80.69,80.69
CADJPY,20031223,112000,80.69,80.69,80.69,80.69
CADJPY,20031223,112100,80.69,80.70,80.69,80.70
CADJPY,20031223,112200,80.70,80.72,80.70,80.72
CADJPY,20031223,112300,80.73,80.73,80.72,80.72
CADJPY,20031223,112400,80.72,80.72,80.72,80.72
CADJPY,20031223,112500,80.72,80.72,80.72,80.72
CADJPY,20031223,112600,80.72,80.72,80.72,80.72
CADJPY,20031223,112700,80.72,80.72,80.70,80.70
CADJPY,20031223,112800,80.70,80.70,80.68,80.68
CADJPY,20031223,112900,80.67,80.67,80.61,80.61
CADJPY,20031223,113000,80.63,80.64,80.63,80.63
CADJPY,20031223,113100,80.62,80.63,80.62,80.63
CADJPY,20031223,113200,80.63,80.63,80.62,80.62
CADJPY,20031223,113300,80.62,80.63,80.62,80.63
CADJPY,20031223,113400,80.63,80.66,80.63,80.66
CADJPY,20031223,113500,80.67,80.67,80.67,80.67
CADJPY,20031223,113600,80.67,80.67,80.65,80.65
CADJPY,20031223,113700,80.65,80.67,80.65,80.67
CADJPY,20031223,113800,80.68,80.68,80.68,80.68
CADJPY,20031223,113900,80.68,80.68,80.66,80.66
CADJPY,20031223,114000,80.65,80.66,80.63,80.66
CADJPY,20031223,114100,80.67,80.71,80.67,80.69
CADJPY,20031223,114200,80.67,80.67,80.65,80.65
CADJPY,20031223,114300,80.66,80.67,80.66,80.66
CADJPY,20031223,114400,80.66,80.72,80.66,80.71
CADJPY,20031223,114500,80.71,80.73,80.71,80.73
CADJPY,20031223,114600,80.74,80.75,80.74,80.75
CADJPY,20031223,114700,80.75,80.76,80.75,80.76
CADJPY,20031223,114800,80.76,80.76,80.75,80.75
CADJPY,20031223,114900,80.75,80.75,80.71,80.71
CADJPY,20031223,115000,80.72,80.74,80.72,80.74
CADJPY,20031223,115100,80.75,80.75,80.75,80.75
CADJPY,20031223,115200,80.75,80.75,80.74,80.74
CADJPY,20031223,115300,80.74,80.74,80.72,80.72
CADJPY,20031223,115400,80.74,80.75,80.74,80.75
CADJPY,20031223,115500,80.76,80.76,80.76,80.76
CADJPY,20031223,115600,80.77,80.80,80.77,80.80
CADJPY,20031223,115700,80.79,80.79,80.78,80.78
CADJPY,20031223,115800,80.77,80.77,80.76,80.76
CADJPY,20031223,115900,80.76,80.76,80.76,80.76
CADJPY,20031223,120000,80.76,80.76,80.75,80.75
CADJPY,20031223,120100,80.74,80.75,80.74,80.75
CADJPY,20031223,120200,80.75,80.75,80.74,80.74
CADJPY,20031223,120300,80.75,80.76,80.75,80.76
CADJPY,20031223,120400,80.76,80.76,80.76,80.76
CADJPY,20031223,120500,80.75,80.75,80.75,80.75
CADJPY,20031223,120600,80.75,80.75,80.75,80.75
CADJPY,20031223,120700,80.75,80.75,80.75,80.75
CADJPY,20031223,120800,80.77,80.77,80.76,80.76
CADJPY,20031223,120900,80.78,80.78,80.78,80.78
CADJPY,20031223,121000,80.78,80.78,80.78,80.78
CADJPY,20031223,121100,80.78,80.78,80.78,80.78
CADJPY,20031223,121200,80.78,80.78,80.77,80.77
CADJPY,20031223,121300,80.77,80.78,80.77,80.78
CADJPY,20031223,121400,80.78,80.79,80.78,80.79
CADJPY,20031223,121500,80.78,80.78,80.76,80.77
CADJPY,20031223,121600,80.77,80.77,80.77,80.77
CADJPY,20031223,121700,80.77,80.77,80.77,80.77
CADJPY,20031223,121800,80.77,80.77,80.77,80.77
CADJPY,20031223,121900,80.78,80.79,80.78,80.79
CADJPY,20031223,122000,80.78,80.78,80.77,80.77
CADJPY,20031223,122100,80.77,80.77,80.77,80.77
CADJPY,20031223,122200,80.77,80.77,80.77,80.77
CADJPY,20031223,122300,80.76,80.77,80.76,80.77
CADJPY,20031223,122400,80.78,80.79,80.78,80.79
CADJPY,20031223,122500,80.79,80.81,80.79,80.81
CADJPY,20031223,122600,80.82,80.84,80.82,80.84
CADJPY,20031223,122700,80.84,80.85,80.84,80.84
CADJPY,20031223,122800,80.84,80.85,80.84,80.84
CADJPY,20031223,122900,80.84,80.85,80.84,80.85
CADJPY,20031223,123000,80.85,80.85,80.83,80.83
CADJPY,20031223,123100,80.83,80.84,80.83,80.84
CADJPY,20031223,123200,80.85,80.85,80.82,80.82
CADJPY,20031223,123300,80.83,80.84,80.83,80.83
CADJPY,20031223,123400,80.83,80.83,80.83,80.83
CADJPY,20031223,123500,80.83,80.83,80.82,80.82
CADJPY,20031223,123600,80.82,80.82,80.82,80.82
CADJPY,20031223,123700,80.82,80.85,80.82,80.85
CADJPY,20031223,123800,80.84,80.84,80.84,80.84
CADJPY,20031223,123900,80.83,80.83,80.83,80.83
CADJPY,20031223,124000,80.83,80.83,80.83,80.83
CADJPY,20031223,124100,80.82,80.83,80.82,80.83
CADJPY,20031223,124200,80.82,80.82,80.82,80.82
CADJPY,20031223,124300,80.82,80.83,80.82,80.83
CADJPY,20031223,124400,80.83,80.83,80.82,80.83
CADJPY,20031223,124500,80.83,80.83,80.83,80.83
CADJPY,20031223,124600,80.83,80.83,80.83,80.83
CADJPY,20031223,124700,80.83,80.83,80.80,80.80
CADJPY,20031223,124800,80.81,80.82,80.81,80.81
CADJPY,20031223,124900,80.81,80.81,80.80,80.81
CADJPY,20031223,125000,80.81,80.82,80.81,80.82
CADJPY,20031223,125100,80.81,80.81,80.79,80.79
CADJPY,20031223,125200,80.79,80.79,80.79,80.79
CADJPY,20031223,125300,80.79,80.79,80.79,80.79
CADJPY,20031223,125400,80.79,80.79,80.79,80.79
CADJPY,20031223,125500,80.79,80.82,80.79,80.81
CADJPY,20031223,125600,80.81,80.81,80.81,80.81
CADJPY,20031223,125700,80.81,80.81,80.81,80.81
CADJPY,20031223,125800,80.81,80.81,80.81,80.81
CADJPY,20031223,125900,80.81,80.81,80.81,80.81
CADJPY,20031223,130000,80.82,80.83,80.82,80.82
CADJPY,20031223,130100,80.82,80.82,80.81,80.82
CADJPY,20031223,130200,80.82,80.82,80.82,80.82
CADJPY,20031223,130300,80.84,80.86,80.84,80.86
CADJPY,20031223,130400,80.86,80.86,80.86,80.86
CADJPY,20031223,130500,80.86,80.86,80.85,80.85
CADJPY,20031223,130600,80.85,80.85,80.84,80.84
CADJPY,20031223,130700,80.84,80.84,80.84,80.84
CADJPY,20031223,130800,80.84,80.84,80.84,80.84
CADJPY,20031223,130900,80.84,80.84,80.84,80.84
CADJPY,20031223,131000,80.84,80.84,80.83,80.83
CADJPY,20031223,131100,80.82,80.82,80.81,80.81
CADJPY,20031223,131200,80.81,80.82,80.81,80.82
CADJPY,20031223,131300,80.81,80.81,80.81,80.81
CADJPY,20031223,131400,80.80,80.80,80.80,80.80
CADJPY,20031223,131500,80.80,80.83,80.80,80.83
CADJPY,20031223,131600,80.82,80.82,80.78,80.78
CADJPY,20031223,131700,80.77,80.77,80.76,80.77
CADJPY,20031223,131800,80.77,80.79,80.77,80.79
CADJPY,20031223,131900,80.80,80.80,80.80,80.80
CADJPY,20031223,132000,80.80,80.80,80.80,80.80
CADJPY,20031223,132100,80.80,80.81,80.80,80.81
CADJPY,20031223,132200,80.81,80.83,80.81,80.83
CADJPY,20031223,132300,80.83,80.83,80.81,80.81
CADJPY,20031223,132400,80.81,80.81,80.81,80.81
CADJPY,20031223,132500,80.81,80.81,80.81,80.81
CADJPY,20031223,132600,80.81,80.81,80.81,80.81
CADJPY,20031223,132700,80.81,80.83,80.81,80.83
CADJPY,20031223,132800,80.83,80.83,80.83,80.83
CADJPY,20031223,132900,80.82,80.82,80.82,80.82
CADJPY,20031223,133000,80.82,80.83,80.82,80.83
CADJPY,20031223,133100,80.83,80.84,80.83,80.84
CADJPY,20031223,133200,80.83,80.84,80.83,80.84
CADJPY,20031223,133300,80.85,80.85,80.85,80.85
CADJPY,20031223,133400,80.84,80.88,80.84,80.88
CADJPY,20031223,133500,80.88,80.89,80.88,80.89
CADJPY,20031223,133600,80.89,80.89,80.88,80.88
CADJPY,20031223,133700,80.89,80.90,80.89,80.90
CADJPY,20031223,133800,80.90,80.90,80.90,80.90
CADJPY,20031223,133900,80.90,80.90,80.90,80.90
CADJPY,20031223,134000,80.90,80.90,80.90,80.90
CADJPY,20031223,134100,80.90,80.92,80.90,80.92
CADJPY,20031223,134200,80.92,80.92,80.91,80.91
CADJPY,20031223,134300,80.91,80.91,80.91,80.91
CADJPY,20031223,134400,80.91,80.91,80.91,80.91
CADJPY,20031223,134500,80.91,80.91,80.91,80.91
CADJPY,20031223,134600,80.91,80.91,80.91,80.91
CADJPY,20031223,134700,80.89,80.90,80.88,80.90
CADJPY,20031223,134800,80.90,80.91,80.90,80.91
CADJPY,20031223,134900,80.90,80.91,80.90,80.91
CADJPY,20031223,135000,80.91,80.91,80.91,80.91
CADJPY,20031223,135100,80.91,80.91,80.91,80.91
CADJPY,20031223,135200,80.92,80.95,80.92,80.95
CADJPY,20031223,135300,80.95,80.95,80.94,80.94
CADJPY,20031223,135400,80.93,80.93,80.92,80.92
CADJPY,20031223,135500,80.92,80.94,80.92,80.94
CADJPY,20031223,135600,80.94,80.94,80.94,80.94
CADJPY,20031223,135700,80.94,80.94,80.93,80.93
CADJPY,20031223,135800,80.93,80.93,80.93,80.93
CADJPY,20031223,135900,80.93,80.94,80.93,80.94
CADJPY,20031223,140000,80.94,80.95,80.94,80.95
CADJPY,20031223,140100,80.95,80.95,80.93,80.93
CADJPY,20031223,140200,80.93,80.93,80.92,80.92
CADJPY,20031223,140300,80.91,80.92,80.91,80.92
CADJPY,20031223,140400,80.92,80.92,80.92,80.92
CADJPY,20031223,140500,80.92,80.92,80.92,80.92
CADJPY,20031223,140600,80.92,80.92,80.92,80.92
CADJPY,20031223,140700,80.92,80.93,80.92,80.93
CADJPY,20031223,140800,80.94,80.94,80.94,80.94
CADJPY,20031223,140900,80.94,80.95,80.94,80.95
CADJPY,20031223,141000,80.95,80.99,80.95,80.99
CADJPY,20031223,141100,80.99,81.00,80.99,81.00
CADJPY,20031223,141200,80.99,80.99,80.99,80.99
CADJPY,20031223,141300,80.99,80.99,80.98,80.98
CADJPY,20031223,141400,80.97,80.97,80.97,80.97
CADJPY,20031223,141500,80.97,80.97,80.95,80.96
CADJPY,20031223,141600,80.96,80.98,80.96,80.98
CADJPY,20031223,141700,80.99,80.99,80.98,80.98
CADJPY,20031223,141800,80.95,80.96,80.95,80.95
CADJPY,20031223,141900,80.94,80.95,80.94,80.95
CADJPY,20031223,142000,80.94,80.94,80.94,80.94
CADJPY,20031223,142100,80.94,80.95,80.94,80.94
CADJPY,20031223,142200,80.94,80.94,80.93,80.93
CADJPY,20031223,142300,80.93,80.93,80.93,80.93
CADJPY,20031223,142400,80.94,80.94,80.93,80.93
CADJPY,20031223,142500,80.92,80.92,80.92,80.92
CADJPY,20031223,142600,80.92,80.93,80.92,80.93
CADJPY,20031223,142700,80.94,80.96,80.94,80.96
CADJPY,20031223,142800,80.95,80.95,80.94,80.95
CADJPY,20031223,142900,80.95,80.95,80.91,80.91
CADJPY,20031223,143000,80.92,80.92,80.90,80.90
CADJPY,20031223,143100,80.90,80.91,80.90,80.91
CADJPY,20031223,143200,80.91,80.92,80.91,80.92
CADJPY,20031223,143300,80.92,80.94,80.92,80.94
CADJPY,20031223,143400,80.95,81.02,80.95,81.02
CADJPY,20031223,143500,81.01,81.01,80.98,80.99
CADJPY,20031223,143600,80.99,81.00,80.99,81.00
CADJPY,20031223,143700,81.01,81.04,81.01,81.04
CADJPY,20031223,143800,81.05,81.05,81.02,81.02
CADJPY,20031223,143900,81.01,81.01,81.01,81.01
CADJPY,20031223,144000,81.01,81.01,81.01,81.01
CADJPY,20031223,144100,81.01,81.01,81.00,81.01
CADJPY,20031223,144200,81.01,81.01,81.00,81.00
CADJPY,20031223,144300,81.00,81.01,81.00,81.01
CADJPY,20031223,144400,81.01,81.02,81.01,81.02
CADJPY,20031223,144500,81.02,81.04,81.02,81.04
CADJPY,20031223,144600,81.05,81.06,81.05,81.06
CADJPY,20031223,144700,81.06,81.07,81.06,81.06
CADJPY,20031223,144800,81.06,81.06,81.04,81.04
CADJPY,20031223,144900,81.03,81.03,81.02,81.02
CADJPY,20031223,145000,81.02,81.02,81.02,81.02
CADJPY,20031223,145100,81.02,81.02,81.01,81.01
CADJPY,20031223,145200,81.01,81.02,81.01,81.02
CADJPY,20031223,145300,81.02,81.02,81.02,81.02
CADJPY,20031223,145400,81.02,81.02,81.00,81.00
CADJPY,20031223,145500,81.00,81.01,81.00,81.01
CADJPY,20031223,145600,81.01,81.01,81.00,81.00
CADJPY,20031223,145700,81.00,81.01,81.00,81.01
CADJPY,20031223,145800,81.01,81.01,81.01,81.01
CADJPY,20031223,145900,81.01,81.02,81.01,81.02
CADJPY,20031223,150000,81.03,81.04,81.03,81.04
CADJPY,20031223,150100,81.04,81.04,81.04,81.04
CADJPY,20031223,150200,81.04,81.05,81.04,81.05
CADJPY,20031223,150300,81.05,81.06,81.05,81.06
CADJPY,20031223,150400,81.07,81.07,81.07,81.07
CADJPY,20031223,150500,81.07,81.08,81.07,81.08
CADJPY,20031223,150600,81.08,81.08,81.08,81.08
CADJPY,20031223,150700,81.08,81.10,81.08,81.10
CADJPY,20031223,150800,81.11,81.11,81.11,81.11
CADJPY,20031223,150900,81.11,81.11,81.10,81.10
CADJPY,20031223,151000,81.10,81.13,81.10,81.13
CADJPY,20031223,151100,81.13,81.13,81.10,81.10
CADJPY,20031223,151200,81.10,81.10,81.09,81.09
CADJPY,20031223,151300,81.08,81.08,81.03,81.04
CADJPY,20031223,151400,81.05,81.05,81.05,81.05
CADJPY,20031223,151500,81.05,81.06,81.05,81.06
CADJPY,20031223,151600,81.06,81.08,81.06,81.08
CADJPY,20031223,151700,81.08,81.09,81.08,81.09
CADJPY,20031223,151800,81.09,81.09,81.09,81.09
CADJPY,20031223,151900,81.09,81.09,81.08,81.08
CADJPY,20031223,152000,81.08,81.08,81.08,81.08
CADJPY,20031223,152100,81.08,81.09,81.08,81.09
CADJPY,20031223,152200,81.08,81.09,81.08,81.09
CADJPY,20031223,152300,81.09,81.09,81.09,81.09
CADJPY,20031223,152400,81.08,81.08,81.07,81.08
CADJPY,20031223,152500,81.08,81.08,81.08,81.08
CADJPY,20031223,152600,81.07,81.07,81.07,81.07
CADJPY,20031223,152700,81.07,81.09,81.06,81.09
CADJPY,20031223,152800,81.10,81.10,81.09,81.09
CADJPY,20031223,152900,81.09,81.09,81.07,81.07
CADJPY,20031223,153000,81.07,81.07,81.04,81.04
CADJPY,20031223,153100,81.04,81.06,81.04,81.06
CADJPY,20031223,153200,81.05,81.06,81.05,81.06
CADJPY,20031223,153300,81.05,81.05,81.05,81.05
CADJPY,20031223,153400,81.05,81.05,81.05,81.05
CADJPY,20031223,153500,81.05,81.07,81.05,81.07
CADJPY,20031223,153600,81.07,81.08,81.07,81.08
CADJPY,20031223,153700,81.07,81.08,81.07,81.07
CADJPY,20031223,153800,81.08,81.11,81.08,81.11
CADJPY,20031223,153900,81.11,81.12,81.11,81.12
CADJPY,20031223,154000,81.12,81.12,81.09,81.09
CADJPY,20031223,154100,81.08,81.08,81.07,81.07
CADJPY,20031223,154200,81.08,81.08,81.08,81.08
CADJPY,20031223,154300,81.08,81.08,81.08,81.08
CADJPY,20031223,154400,81.08,81.09,81.08,81.09
CADJPY,20031223,154500,81.09,81.10,81.09,81.10
CADJPY,20031223,154600,81.10,81.10,81.10,81.10
CADJPY,20031223,154700,81.10,81.10,81.08,81.08
CADJPY,20031223,154800,81.08,81.08,81.08,81.08
CADJPY,20031223,154900,81.07,81.08,81.07,81.08
CADJPY,20031223,155000,81.08,81.08,81.08,81.08
CADJPY,20031223,155100,81.09,81.09,81.08,81.09
CADJPY,20031223,155200,81.09,81.09,81.08,81.08
CADJPY,20031223,155300,81.08,81.09,81.08,81.09
CADJPY,20031223,155400,81.09,81.09,81.08,81.08
CADJPY,20031223,155500,81.08,81.08,81.08,81.08
CADJPY,20031223,155600,81.07,81.07,81.07,81.07
CADJPY,20031223,155700,81.07,81.08,81.07,81.08
CADJPY,20031223,155800,81.08,81.09,81.08,81.09
CADJPY,20031223,155900,81.10,81.10,81.10,81.10
CADJPY,20031223,160000,81.10,81.10,81.10,81.10
CADJPY,20031223,160100,81.07,81.07,81.07,81.07
CADJPY,20031223,160200,81.09,81.09,81.09,81.09
CADJPY,20031223,160300,81.09,81.09,81.09,81.09
CADJPY,20031223,160400,81.10,81.10,81.08,81.08
CADJPY,20031223,160500,81.08,81.08,81.08,81.08
CADJPY,20031223,160600,81.07,81.07,81.07,81.07
CADJPY,20031223,160700,81.07,81.10,81.07,81.10
CADJPY,20031223,160800,81.10,81.11,81.10,81.11
CADJPY,20031223,160900,81.11,81.11,81.11,81.11
CADJPY,20031223,161000,81.11,81.11,81.11,81.11
CADJPY,20031223,161100,81.11,81.11,81.10,81.10
CADJPY,20031223,161200,81.10,81.11,81.10,81.11
CADJPY,20031223,161300,81.11,81.11,81.11,81.11
CADJPY,20031223,161400,81.10,81.10,81.09,81.09
CADJPY,20031223,161500,81.09,81.09,81.07,81.07
CADJPY,20031223,161600,81.07,81.07,81.07,81.07
CADJPY,20031223,161700,81.07,81.08,81.07,81.08
CADJPY,20031223,161800,81.08,81.11,81.08,81.11
CADJPY,20031223,161900,81.11,81.11,81.10,81.10
CADJPY,20031223,162000,81.11,81.12,81.11,81.12
CADJPY,20031223,162100,81.12,81.13,81.12,81.13
CADJPY,20031223,162200,81.13,81.15,81.13,81.15
CADJPY,20031223,162300,81.16,81.16,81.16,81.16
CADJPY,20031223,162400,81.15,81.15,81.13,81.13
CADJPY,20031223,162500,81.13,81.13,81.13,81.13
CADJPY,20031223,162600,81.12,81.12,81.11,81.11
CADJPY,20031223,162700,81.11,81.11,81.11,81.11
CADJPY,20031223,162800,81.11,81.11,81.09,81.09
CADJPY,20031223,162900,81.09,81.09,81.08,81.08
CADJPY,20031223,163000,81.08,81.08,81.08,81.08
CADJPY,20031223,163100,81.09,81.09,81.08,81.08
CADJPY,20031223,163200,81.08,81.08,81.08,81.08
CADJPY,20031223,163300,81.08,81.08,81.08,81.08
CADJPY,20031223,163400,81.08,81.08,81.08,81.08
CADJPY,20031223,163500,81.08,81.08,81.08,81.08
CADJPY,20031223,163600,81.07,81.09,81.07,81.09
CADJPY,20031223,163700,81.10,81.11,81.10,81.11
CADJPY,20031223,163800,81.11,81.11,81.09,81.09
CADJPY,20031223,163900,81.08,81.08,81.07,81.07
CADJPY,20031223,164000,81.08,81.08,81.07,81.07
CADJPY,20031223,164100,81.06,81.07,81.06,81.07
CADJPY,20031223,164200,81.07,81.07,81.07,81.07
CADJPY,20031223,164300,81.07,81.08,81.07,81.08
CADJPY,20031223,164400,81.08,81.08,81.06,81.06
CADJPY,20031223,164500,81.07,81.07,81.07,81.07
CADJPY,20031223,164600,81.06,81.06,81.06,81.06
CADJPY,20031223,164700,81.06,81.07,81.06,81.07
CADJPY,20031223,164800,81.07,81.08,81.07,81.08
CADJPY,20031223,164900,81.08,81.08,81.08,81.08
CADJPY,20031223,165000,81.08,81.08,81.08,81.08
CADJPY,20031223,165100,81.08,81.08,81.07,81.07
CADJPY,20031223,165200,81.07,81.08,81.07,81.08
CADJPY,20031223,165300,81.08,81.08,81.07,81.07
CADJPY,20031223,165400,81.06,81.06,81.06,81.06
CADJPY,20031223,165500,81.06,81.06,81.05,81.05
CADJPY,20031223,165600,81.05,81.06,81.05,81.06
CADJPY,20031223,165700,81.06,81.06,81.06,81.06
CADJPY,20031223,165800,81.07,81.07,81.06,81.06
CADJPY,20031223,165900,81.06,81.06,81.06,81.06
CADJPY,20031223,170000,81.06,81.06,81.06,81.06
CADJPY,20031223,170100,81.06,81.06,81.05,81.05
CADJPY,20031223,170200,81.05,81.05,81.04,81.04
CADJPY,20031223,170300,81.05,81.06,81.05,81.06
CADJPY,20031223,170400,81.06,81.08,81.06,81.08
CADJPY,20031223,170500,81.08,81.08,81.08,81.08
CADJPY,20031223,170600,81.09,81.09,81.09,81.09
CADJPY,20031223,170700,81.09,81.10,81.09,81.10
CADJPY,20031223,170800,81.10,81.10,81.10,81.10
CADJPY,20031223,170900,81.10,81.13,81.10,81.13
CADJPY,20031223,171000,81.13,81.13,81.12,81.12
CADJPY,20031223,171100,81.12,81.12,81.11,81.11
CADJPY,20031223,171200,81.12,81.13,81.12,81.13
CADJPY,20031223,171300,81.14,81.14,81.13,81.13
CADJPY,20031223,171400,81.14,81.16,81.14,81.16
CADJPY,20031223,171500,81.16,81.16,81.15,81.15
CADJPY,20031223,171600,81.13,81.14,81.12,81.12
CADJPY,20031223,171700,81.11,81.12,81.11,81.12
CADJPY,20031223,171800,81.12,81.13,81.12,81.13
CADJPY,20031223,171900,81.14,81.14,81.14,81.14
CADJPY,20031223,172000,81.13,81.13,81.12,81.13
CADJPY,20031223,172100,81.13,81.14,81.13,81.14
CADJPY,20031223,172200,81.14,81.14,81.13,81.13
CADJPY,20031223,172300,81.13,81.16,81.13,81.16
CADJPY,20031223,172400,81.17,81.18,81.17,81.17
CADJPY,20031223,172500,81.16,81.16,81.15,81.16
CADJPY,20031223,172600,81.15,81.15,81.12,81.12
CADJPY,20031223,172700,81.13,81.14,81.11,81.12
CADJPY,20031223,172800,81.12,81.12,81.11,81.11
CADJPY,20031223,172900,81.10,81.10,81.08,81.09
CADJPY,20031223,173000,81.10,81.11,81.10,81.11
CADJPY,20031223,173100,81.12,81.15,81.12,81.15
CADJPY,20031223,173200,81.15,81.15,81.15,81.15
CADJPY,20031223,173300,81.15,81.15,81.15,81.15
CADJPY,20031223,173400,81.14,81.14,81.14,81.14
CADJPY,20031223,173500,81.14,81.14,81.13,81.13
CADJPY,20031223,173600,81.13,81.13,81.13,81.13
CADJPY,20031223,173700,81.12,81.12,81.11,81.11
CADJPY,20031223,173800,81.10,81.10,81.08,81.08
CADJPY,20031223,173900,81.08,81.08,81.07,81.07
CADJPY,20031223,174000,81.07,81.07,81.06,81.07
CADJPY,20031223,174100,81.07,81.08,81.07,81.08
CADJPY,20031223,174200,81.07,81.10,81.06,81.09
CADJPY,20031223,174300,81.08,81.08,81.07,81.07
CADJPY,20031223,174400,81.07,81.09,81.07,81.09
CADJPY,20031223,174500,81.09,81.09,81.08,81.08
CADJPY,20031223,174600,81.08,81.08,81.08,81.08
CADJPY,20031223,174700,81.07,81.07,81.06,81.07
CADJPY,20031223,174800,81.08,81.09,81.08,81.08
CADJPY,20031223,174900,81.09,81.09,81.09,81.09
CADJPY,20031223,175000,81.10,81.10,81.10,81.10
CADJPY,20031223,175100,81.10,81.10,81.10,81.10
CADJPY,20031223,175200,81.10,81.10,81.09,81.09
CADJPY,20031223,175300,81.09,81.09,81.09,81.09
CADJPY,20031223,175400,81.09,81.09,81.09,81.09
CADJPY,20031223,175500,81.09,81.10,81.09,81.10
CADJPY,20031223,175600,81.10,81.10,81.10,81.10
CADJPY,20031223,175700,81.10,81.10,81.09,81.09
CADJPY,20031223,175800,81.10,81.11,81.10,81.10
CADJPY,20031223,175900,81.10,81.10,81.10,81.10
CADJPY,20031223,180000,81.10,81.10,81.09,81.09
CADJPY,20031223,180100,81.09,81.09,81.08,81.09
CADJPY,20031223,180200,81.09,81.09,81.09,81.09
CADJPY,20031223,180300,81.08,81.08,81.07,81.07
CADJPY,20031223,180400,81.07,81.07,81.06,81.06
CADJPY,20031223,180500,81.06,81.06,81.06,81.06
CADJPY,20031223,180600,81.07,81.08,81.06,81.06
CADJPY,20031223,180700,81.05,81.06,81.05,81.06
CADJPY,20031223,180800,81.06,81.08,81.06,81.08
CADJPY,20031223,180900,81.09,81.09,81.09,81.09
CADJPY,20031223,181000,81.10,81.11,81.10,81.10
CADJPY,20031223,181100,81.10,81.10,81.10,81.10
CADJPY,20031223,181200,81.11,81.11,81.11,81.11
CADJPY,20031223,181300,81.11,81.13,81.11,81.13
CADJPY,20031223,181400,81.13,81.14,81.13,81.14
CADJPY,20031223,181500,81.14,81.15,81.14,81.15
CADJPY,20031223,181600,81.15,81.15,81.15,81.15
CADJPY,20031223,181700,81.16,81.17,81.16,81.17
CADJPY,20031223,181800,81.17,81.17,81.16,81.16
CADJPY,20031223,181900,81.16,81.16,81.16,81.16
CADJPY,20031223,182000,81.16,81.16,81.16,81.16
CADJPY,20031223,182100,81.16,81.16,81.16,81.16
CADJPY,20031223,182200,81.16,81.16,81.14,81.15
CADJPY,20031223,182300,81.15,81.15,81.15,81.15
CADJPY,20031223,182400,81.15,81.15,81.15,81.15
CADJPY,20031223,182500,81.15,81.16,81.15,81.16
CADJPY,20031223,182600,81.16,81.16,81.16,81.16
CADJPY,20031223,182700,81.16,81.16,81.16,81.16
CADJPY,20031223,182800,81.16,81.16,81.15,81.15
CADJPY,20031223,182900,81.15,81.15,81.15,81.15
CADJPY,20031223,183000,81.15,81.16,81.15,81.16
CADJPY,20031223,183100,81.16,81.16,81.14,81.14
CADJPY,20031223,183200,81.14,81.14,81.14,81.14
CADJPY,20031223,183300,81.15,81.16,81.15,81.16
CADJPY,20031223,183400,81.16,81.16,81.15,81.15
CADJPY,20031223,183500,81.15,81.17,81.15,81.17
CADJPY,20031223,183600,81.17,81.17,81.17,81.17
CADJPY,20031223,183700,81.17,81.17,81.17,81.17
CADJPY,20031223,183800,81.17,81.18,81.16,81.18
CADJPY,20031223,183900,81.18,81.18,81.18,81.18
CADJPY,20031223,184000,81.18,81.18,81.18,81.18
CADJPY,20031223,184100,81.16,81.16,81.15,81.15
CADJPY,20031223,184200,81.15,81.16,81.15,81.16
CADJPY,20031223,184300,81.15,81.16,81.15,81.16
CADJPY,20031223,184400,81.16,81.17,81.16,81.17
CADJPY,20031223,184500,81.17,81.17,81.17,81.17
CADJPY,20031223,184600,81.17,81.17,81.17,81.17
CADJPY,20031223,184700,81.17,81.18,81.17,81.18
CADJPY,20031223,184800,81.17,81.17,81.17,81.17
CADJPY,20031223,184900,81.17,81.17,81.15,81.15
CADJPY,20031223,185000,81.15,81.15,81.15,81.15
CADJPY,20031223,185100,81.15,81.15,81.15,81.15
CADJPY,20031223,185200,81.15,81.17,81.15,81.17
CADJPY,20031223,185300,81.18,81.18,81.16,81.16
CADJPY,20031223,185400,81.15,81.15,81.15,81.15
CADJPY,20031223,185500,81.15,81.15,81.15,81.15
CADJPY,20031223,185600,81.15,81.15,81.14,81.15
CADJPY,20031223,185700,81.15,81.17,81.15,81.17
CADJPY,20031223,185800,81.16,81.16,81.16,81.16
CADJPY,20031223,185900,81.16,81.16,81.16,81.16
CADJPY,20031223,190000,81.15,81.15,81.13,81.13
CADJPY,20031223,190100,81.12,81.12,81.10,81.10
CADJPY,20031223,190200,81.10,81.10,81.10,81.10
CADJPY,20031223,190300,81.10,81.12,81.10,81.12
CADJPY,20031223,190400,81.12,81.13,81.12,81.13
CADJPY,20031223,190500,81.14,81.15,81.14,81.15
CADJPY,20031223,190600,81.15,81.15,81.15,81.15
CADJPY,20031223,190700,81.15,81.17,81.15,81.17
CADJPY,20031223,190800,81.17,81.17,81.17,81.17
CADJPY,20031223,190900,81.18,81.22,81.18,81.22
CADJPY,20031223,191000,81.22,81.22,81.21,81.21
CADJPY,20031223,191100,81.21,81.21,81.21,81.21
CADJPY,20031223,191200,81.20,81.21,81.20,81.21
CADJPY,20031223,191300,81.22,81.22,81.22,81.22
CADJPY,20031223,191400,81.22,81.22,81.21,81.21
CADJPY,20031223,191500,81.21,81.23,81.21,81.23
CADJPY,20031223,191600,81.24,81.24,81.21,81.21
CADJPY,20031223,191700,81.20,81.20,81.19,81.20
CADJPY,20031223,191800,81.19,81.21,81.19,81.21
CADJPY,20031223,191900,81.21,81.22,81.21,81.22
CADJPY,20031223,192000,81.22,81.24,81.22,81.24
CADJPY,20031223,192100,81.24,81.24,81.24,81.24
CADJPY,20031223,192200,81.24,81.24,81.23,81.23
CADJPY,20031223,192300,81.23,81.23,81.22,81.22
CADJPY,20031223,192400,81.22,81.22,81.22,81.22
CADJPY,20031223,192500,81.22,81.22,81.20,81.21
CADJPY,20031223,192600,81.21,81.21,81.20,81.21
CADJPY,20031223,192700,81.21,81.21,81.20,81.20
CADJPY,20031223,192800,81.20,81.20,81.20,81.20
CADJPY,20031223,192900,81.21,81.21,81.20,81.21
CADJPY,20031223,193000,81.21,81.22,81.21,81.22
CADJPY,20031223,193100,81.23,81.24,81.23,81.24
CADJPY,20031223,193200,81.24,81.24,81.24,81.24
CADJPY,20031223,193300,81.24,81.24,81.22,81.22
CADJPY,20031223,193400,81.23,81.23,81.23,81.23
CADJPY,20031223,193500,81.23,81.24,81.23,81.24
CADJPY,20031223,193600,81.24,81.24,81.24,81.24
CADJPY,20031223,193700,81.24,81.24,81.24,81.24
CADJPY,20031223,193800,81.24,81.26,81.24,81.26
CADJPY,20031223,193900,81.26,81.26,81.24,81.24
CADJPY,20031223,194000,81.24,81.24,81.24,81.24
CADJPY,20031223,194100,81.24,81.24,81.24,81.24
CADJPY,20031223,194200,81.24,81.24,81.23,81.23
CADJPY,20031223,194300,81.24,81.24,81.24,81.24
CADJPY,20031223,194400,81.24,81.24,81.24,81.24
CADJPY,20031223,194500,81.24,81.24,81.24,81.24
CADJPY,20031223,194600,81.24,81.24,81.23,81.23
CADJPY,20031223,194700,81.24,81.25,81.24,81.25
CADJPY,20031223,194800,81.25,81.25,81.25,81.25
CADJPY,20031223,194900,81.25,81.25,81.25,81.25
CADJPY,20031223,195000,81.25,81.25,81.24,81.24
CADJPY,20031223,195100,81.24,81.27,81.24,81.27
CADJPY,20031223,195200,81.26,81.26,81.25,81.25
CADJPY,20031223,195300,81.25,81.25,81.24,81.24
CADJPY,20031223,195400,81.24,81.24,81.24,81.24
CADJPY,20031223,195500,81.24,81.24,81.24,81.24
CADJPY,20031223,195600,81.24,81.24,81.24,81.24
CADJPY,20031223,195700,81.24,81.27,81.24,81.27
CADJPY,20031223,195800,81.27,81.27,81.26,81.26
CADJPY,20031223,195900,81.26,81.26,81.26,81.26
CADJPY,20031223,200000,81.26,81.26,81.24,81.24
CADJPY,20031223,200100,81.24,81.24,81.24,81.24
CADJPY,20031223,200200,81.24,81.24,81.24,81.24
CADJPY,20031223,200300,81.22,81.22,81.22,81.22
CADJPY,20031223,200400,81.25,81.25,81.24,81.24
CADJPY,20031223,200500,81.24,81.24,81.24,81.24
CADJPY,20031223,200600,81.24,81.24,81.24,81.24
CADJPY,20031223,200700,81.24,81.24,81.24,81.24
CADJPY,20031223,200800,81.24,81.24,81.24,81.24
CADJPY,20031223,200900,81.24,81.24,81.24,81.24
CADJPY,20031223,201000,81.24,81.24,81.24,81.24
CADJPY,20031223,201100,81.24,81.24,81.24,81.24
CADJPY,20031223,201200,81.24,81.24,81.23,81.24
CADJPY,20031223,201300,81.24,81.24,81.23,81.23
CADJPY,20031223,201400,81.22,81.22,81.21,81.21
CADJPY,20031223,201500,81.21,81.21,81.21,81.21
CADJPY,20031223,201600,81.21,81.21,81.21,81.21
CADJPY,20031223,201700,81.21,81.22,81.21,81.22
CADJPY,20031223,201800,81.22,81.22,81.22,81.22
CADJPY,20031223,201900,81.22,81.22,81.20,81.20
CADJPY,20031223,202000,81.20,81.20,81.19,81.19
CADJPY,20031223,202100,81.19,81.20,81.19,81.20
CADJPY,20031223,202200,81.20,81.21,81.20,81.21
CADJPY,20031223,202300,81.21,81.24,81.21,81.24
CADJPY,20031223,202400,81.24,81.24,81.24,81.24
CADJPY,20031223,202500,81.24,81.26,81.24,81.26
CADJPY,20031223,202600,81.27,81.27,81.25,81.25
CADJPY,20031223,202700,81.25,81.25,81.25,81.25
CADJPY,20031223,202800,81.26,81.29,81.26,81.29
CADJPY,20031223,202900,81.29,81.32,81.29,81.32
CADJPY,20031223,203000,81.32,81.33,81.32,81.33
CADJPY,20031223,203100,81.34,81.34,81.33,81.33
CADJPY,20031223,203200,81.32,81.32,81.28,81.28
CADJPY,20031223,203300,81.28,81.29,81.28,81.29
CADJPY,20031223,203400,81.30,81.31,81.30,81.31
CADJPY,20031223,203500,81.32,81.33,81.32,81.33
CADJPY,20031223,203600,81.33,81.36,81.33,81.36
CADJPY,20031223,203700,81.35,81.35,81.33,81.33
CADJPY,20031223,203800,81.33,81.33,81.33,81.33
CADJPY,20031223,203900,81.33,81.33,81.32,81.32
CADJPY,20031223,204000,81.32,81.34,81.32,81.34
CADJPY,20031223,204100,81.33,81.33,81.32,81.32
CADJPY,20031223,204200,81.32,81.32,81.32,81.32
CADJPY,20031223,204300,81.33,81.33,81.33,81.33
CADJPY,20031223,204400,81.34,81.34,81.34,81.34
CADJPY,20031223,204500,81.34,81.34,81.34,81.34
CADJPY,20031223,204600,81.34,81.34,81.34,81.34
CADJPY,20031223,204700,81.34,81.34,81.32,81.32
CADJPY,20031223,204800,81.31,81.32,81.31,81.32
CADJPY,20031223,204900,81.32,81.32,81.32,81.32
CADJPY,20031223,205000,81.32,81.32,81.32,81.32
CADJPY,20031223,205100,81.34,81.34,81.34,81.34
CADJPY,20031223,205200,81.34,81.34,81.32,81.32
CADJPY,20031223,205300,81.32,81.32,81.31,81.32
CADJPY,20031223,205400,81.32,81.33,81.32,81.33
CADJPY,20031223,205500,81.33,81.33,81.33,81.33
CADJPY,20031223,205600,81.33,81.33,81.32,81.32
CADJPY,20031223,205700,81.32,81.32,81.31,81.31
CADJPY,20031223,205800,81.31,81.31,81.31,81.31
CADJPY,20031223,205900,81.30,81.30,81.30,81.30
CADJPY,20031223,210000,81.30,81.30,81.24,81.24
CADJPY,20031223,210100,81.25,81.25,81.24,81.25
CADJPY,20031223,210200,81.25,81.25,81.25,81.25
CADJPY,20031223,210300,81.25,81.25,81.25,81.25
CADJPY,20031223,210400,81.25,81.25,81.25,81.25
CADJPY,20031223,210500,81.26,81.27,81.25,81.27
CADJPY,20031223,210600,81.26,81.26,81.25,81.26
CADJPY,20031223,210700,81.26,81.26,81.26,81.26
CADJPY,20031223,210800,81.26,81.27,81.26,81.27
CADJPY,20031223,210900,81.27,81.27,81.27,81.27
CADJPY,20031223,211000,81.27,81.30,81.27,81.30
CADJPY,20031223,211100,81.30,81.30,81.29,81.30
CADJPY,20031223,211200,81.30,81.30,81.30,81.30
CADJPY,20031223,211300,81.30,81.30,81.30,81.30
CADJPY,20031223,211400,81.30,81.30,81.29,81.29
CADJPY,20031223,211500,81.29,81.29,81.29,81.29
CADJPY,20031223,211600,81.29,81.29,81.29,81.29
CADJPY,20031223,211700,81.29,81.31,81.29,81.31
CADJPY,20031223,211800,81.31,81.31,81.31,81.31
CADJPY,20031223,211900,81.32,81.34,81.32,81.34
CADJPY,20031223,212000,81.34,81.34,81.33,81.33
CADJPY,20031223,212100,81.31,81.32,81.31,81.32
CADJPY,20031223,212200,81.32,81.32,81.31,81.31
CADJPY,20031223,212300,81.31,81.31,81.31,81.31
CADJPY,20031223,212400,81.31,81.33,81.31,81.33
CADJPY,20031223,212500,81.33,81.33,81.33,81.33
CADJPY,20031223,212600,81.33,81.33,81.32,81.32
CADJPY,20031223,212700,81.32,81.33,81.32,81.33
CADJPY,20031223,212800,81.33,81.36,81.33,81.36
CADJPY,20031223,212900,81.35,81.35,81.35,81.35
CADJPY,20031223,213000,81.35,81.35,81.35,81.35
CADJPY,20031223,213100,81.35,81.35,81.34,81.34
CADJPY,20031223,213200,81.35,81.35,81.35,81.35
CADJPY,20031223,213300,81.35,81.35,81.35,81.35
CADJPY,20031223,213400,81.35,81.35,81.33,81.33
CADJPY,20031223,213500,81.34,81.34,81.33,81.34
CADJPY,20031223,213600,81.34,81.34,81.33,81.34
CADJPY,20031223,213700,81.34,81.34,81.34,81.34
CADJPY,20031223,213800,81.34,81.34,81.34,81.34
CADJPY,20031223,213900,81.34,81.34,81.34,81.34
CADJPY,20031223,214000,81.33,81.33,81.31,81.31
CADJPY,20031223,214100,81.31,81.31,81.31,81.31
CADJPY,20031223,214200,81.31,81.31,81.31,81.31
CADJPY,20031223,214300,81.31,81.31,81.30,81.30
CADJPY,20031223,214400,81.29,81.31,81.29,81.30
CADJPY,20031223,214500,81.30,81.30,81.30,81.30
CADJPY,20031223,214600,81.30,81.30,81.30,81.30
CADJPY,20031223,214700,81.30,81.31,81.30,81.31
CADJPY,20031223,214800,81.31,81.31,81.28,81.28
CADJPY,20031223,214900,81.28,81.28,81.28,81.28
CADJPY,20031223,215000,81.29,81.29,81.29,81.29
CADJPY,20031223,215100,81.29,81.29,81.27,81.28
CADJPY,20031223,215200,81.27,81.27,81.24,81.24
CADJPY,20031223,215300,81.24,81.25,81.23,81.23
CADJPY,20031223,215400,81.22,81.22,81.19,81.19
CADJPY,20031223,215500,81.19,81.19,81.18,81.18
CADJPY,20031223,215600,81.18,81.18,81.15,81.15
CADJPY,20031223,215700,81.15,81.15,81.12,81.12
CADJPY,20031223,215800,81.12,81.14,81.12,81.14
CADJPY,20031223,215900,81.15,81.15,81.15,81.15
CADJPY,20031223,220000,81.15,81.15,81.15,81.15
CADJPY,20031223,220100,81.15,81.15,81.15,81.15
CADJPY,20031223,220200,81.15,81.15,81.15,81.15
CADJPY,20031223,220300,81.15,81.15,81.14,81.14
CADJPY,20031223,220400,81.14,81.14,81.14,81.14
CADJPY,20031223,220500,81.14,81.15,81.14,81.15
CADJPY,20031223,220600,81.15,81.15,81.15,81.15
CADJPY,20031223,220700,81.15,81.15,81.14,81.14
CADJPY,20031223,220800,81.14,81.15,81.14,81.15
CADJPY,20031223,220900,81.15,81.15,81.15,81.15
CADJPY,20031223,221000,81.15,81.15,81.15,81.15
CADJPY,20031223,221100,81.16,81.16,81.16,81.16
CADJPY,20031223,221200,81.16,81.16,81.16,81.16
CADJPY,20031223,221300,81.16,81.16,81.16,81.16
CADJPY,20031223,221400,81.16,81.16,81.16,81.16
CADJPY,20031223,221500,81.16,81.16,81.16,81.16
CADJPY,20031223,221600,81.16,81.16,81.15,81.15
CADJPY,20031223,221700,81.15,81.16,81.15,81.16
CADJPY,20031223,221800,81.16,81.17,81.16,81.17
CADJPY,20031223,221900,81.17,81.17,81.17,81.17
CADJPY,20031223,222000,81.17,81.17,81.17,81.17
CADJPY,20031223,222100,81.17,81.17,81.14,81.14
CADJPY,20031223,222200,81.14,81.14,81.14,81.14
CADJPY,20031223,222300,81.14,81.14,81.14,81.14
CADJPY,20031223,222400,81.14,81.15,81.14,81.15
CADJPY,20031223,222500,81.15,81.15,81.15,81.15
CADJPY,20031223,222600,81.14,81.14,81.13,81.13
CADJPY,20031223,222700,81.14,81.15,81.14,81.15
CADJPY,20031223,222800,81.15,81.15,81.15,81.15
CADJPY,20031223,222900,81.15,81.17,81.15,81.17
CADJPY,20031223,223000,81.17,81.17,81.17,81.17
CADJPY,20031223,223100,81.17,81.17,81.17,81.17
CADJPY,20031223,223200,81.17,81.19,81.17,81.18
CADJPY,20031223,223300,81.16,81.17,81.16,81.17
CADJPY,20031223,223400,81.17,81.17,81.17,81.17
CADJPY,20031223,223500,81.17,81.17,81.17,81.17
CADJPY,20031223,223600,81.17,81.17,81.16,81.17
CADJPY,20031223,223700,81.17,81.17,81.16,81.16
CADJPY,20031223,223800,81.16,81.16,81.16,81.16
CADJPY,20031223,223900,81.16,81.16,81.16,81.16
CADJPY,20031223,224000,81.16,81.16,81.14,81.14
CADJPY,20031223,224100,81.14,81.14,81.13,81.13
CADJPY,20031223,224200,81.13,81.13,81.13,81.13
CADJPY,20031223,224300,81.14,81.14,81.13,81.13
CADJPY,20031223,224400,81.13,81.13,81.11,81.11
CADJPY,20031223,224500,81.11,81.12,81.11,81.12
CADJPY,20031223,224600,81.12,81.12,81.12,81.12
CADJPY,20031223,224700,81.12,81.12,81.12,81.12
CADJPY,20031223,224800,81.12,81.12,81.12,81.12
CADJPY,20031223,224900,81.12,81.12,81.12,81.12
CADJPY,20031223,225000,81.12,81.12,81.12,81.12
CADJPY,20031223,225100,81.12,81.13,81.12,81.13
CADJPY,20031223,225200,81.13,81.13,81.13,81.13
CADJPY,20031223,225300,81.13,81.13,81.13,81.13
CADJPY,20031223,225400,81.13,81.13,81.13,81.13
CADJPY,20031223,225500,81.13,81.15,81.13,81.15
CADJPY,20031223,225600,81.15,81.15,81.15,81.15
CADJPY,20031223,225700,81.15,81.15,81.15,81.15
CADJPY,20031223,225800,81.15,81.15,81.15,81.15
CADJPY,20031223,225900,81.15,81.15,81.15,81.15
CADJPY,20031223,230000,81.15,81.15,81.15,81.15
CADJPY,20031223,230100,81.15,81.15,81.14,81.14
CADJPY,20031223,230200,81.14,81.14,81.14,81.14
CADJPY,20031223,230300,81.14,81.14,81.14,81.14
CADJPY,20031223,230400,81.14,81.15,81.14,81.15
CADJPY,20031223,230500,81.16,81.16,81.15,81.15
CADJPY,20031223,230600,81.16,81.16,81.14,81.14
CADJPY,20031223,230700,81.14,81.14,81.14,81.14
CADJPY,20031223,230800,81.14,81.14,81.14,81.14
CADJPY,20031223,230900,81.14,81.16,81.14,81.16
CADJPY,20031223,231000,81.17,81.17,81.17,81.17
CADJPY,20031223,231100,81.17,81.17,81.17,81.17
CADJPY,20031223,231200,81.17,81.17,81.17,81.17
CADJPY,20031223,231300,81.17,81.17,81.15,81.15
CADJPY,20031223,231400,81.16,81.16,81.16,81.16
CADJPY,20031223,231500,81.16,81.16,81.16,81.16
CADJPY,20031223,231600,81.16,81.16,81.16,81.16
CADJPY,20031223,231700,81.16,81.16,81.16,81.16
CADJPY,20031223,231800,81.16,81.16,81.16,81.16
CADJPY,20031223,231900,81.18,81.19,81.18,81.18
CADJPY,20031223,232000,81.17,81.17,81.16,81.16
CADJPY,20031223,232100,81.16,81.17,81.16,81.17
CADJPY,20031223,232200,81.17,81.17,81.17,81.17
CADJPY,20031223,232300,81.17,81.17,81.17,81.17
CADJPY,20031223,232400,81.17,81.17,81.17,81.17
CADJPY,20031223,232500,81.18,81.18,81.18,81.18
CADJPY,20031223,232600,81.18,81.18,81.18,81.18
CADJPY,20031223,232700,81.18,81.19,81.18,81.19
CADJPY,20031223,232800,81.19,81.19,81.18,81.18
CADJPY,20031223,232900,81.18,81.18,81.18,81.18
CADJPY,20031223,233000,81.20,81.22,81.20,81.22
CADJPY,20031223,233100,81.22,81.22,81.22,81.22
CADJPY,20031223,233200,81.22,81.24,81.22,81.24
CADJPY,20031223,233300,81.24,81.24,81.24,81.24
CADJPY,20031223,233400,81.24,81.24,81.24,81.24
CADJPY,20031223,233500,81.24,81.24,81.24,81.24
CADJPY,20031223,233600,81.24,81.24,81.22,81.22
CADJPY,20031223,233700,81.22,81.22,81.22,81.22
CADJPY,20031223,233800,81.22,81.22,81.17,81.17
CADJPY,20031223,233900,81.17,81.17,81.17,81.17
CADJPY,20031223,234000,81.17,81.17,81.15,81.16
CADJPY,20031223,234100,81.17,81.17,81.17,81.17
CADJPY,20031223,234200,81.17,81.17,81.17,81.17
CADJPY,20031223,234300,81.17,81.17,81.17,81.17
CADJPY,20031223,234400,81.17,81.18,81.16,81.18
CADJPY,20031223,234500,81.18,81.18,81.18,81.18
CADJPY,20031223,234600,81.18,81.18,81.18,81.18
CADJPY,20031223,234700,81.18,81.18,81.18,81.18
CADJPY,20031223,234800,81.16,81.17,81.16,81.17
CADJPY,20031223,234900,81.18,81.18,81.18,81.18
CADJPY,20031223,235000,81.18,81.18,81.18,81.18
CADJPY,20031223,235100,81.18,81.18,81.17,81.17
CADJPY,20031223,235200,81.17,81.17,81.17,81.17
CADJPY,20031223,235300,81.17,81.17,81.17,81.17
CADJPY,20031223,235400,81.17,81.17,81.17,81.17
CADJPY,20031223,235500,81.17,81.17,81.17,81.17
CADJPY,20031223,235600,81.17,81.18,81.17,81.18
CADJPY,20031223,235700,81.18,81.18,81.17,81.17
CADJPY,20031223,235800,81.17,81.17,81.17,81.17
CADJPY,20031223,235900,81.17,81.17,81.17,81.17
CADJPY,20031224,000000,81.17,81.17,81.17,81.17
WTIUSD,20031223,000300,31.80,31.80,31.79,31.80
WTIUSD,20031223,002900,31.79,31.79,31.79,31.79
WTIUSD,20031223,003100,31.78,31.80,31.78,31.80
WTIUSD,20031223,003300,31.78,31.79,31.78,31.79
WTIUSD,20031223,010700,31.80,31.80,31.78,31.78
WTIUSD,20031223,010800,31.80,31.80,31.78,31.78
WTIUSD,20031223,012000,31.78,31.80,31.78,31.80
WTIUSD,20031223,014300,31.80,31.80,31.78,31.79
WTIUSD,20031223,014400,31.78,31.78,31.78,31.78
WTIUSD,20031223,014600,31.79,31.80,31.78,31.80
WTIUSD,20031223,015100,31.79,31.80,31.79,31.80
WTIUSD,20031223,015200,31.78,31.80,31.78,31.80
WTIUSD,20031223,015500,31.80,31.80,31.79,31.79
WTIUSD,20031223,015900,31.80,31.80,31.78,31.78
WTIUSD,20031223,020500,31.78,31.78,31.68,31.68
WTIUSD,20031223,020900,31.70,31.70,31.69,31.69
WTIUSD,20031223,021000,31.69,31.70,31.69,31.70
WTIUSD,20031223,021400,31.68,31.70,31.68,31.68
WTIUSD,20031223,022300,31.68,31.68,31.68,31.68
WTIUSD,20031223,024800,31.70,31.70,31.68,31.68
WTIUSD,20031223,025400,31.69,31.69,31.69,31.69
WTIUSD,20031223,025800,31.69,31.70,31.69,31.69
WTIUSD,20031223,025900,31.69,31.69,31.68,31.68
WTIUSD,20031223,030000,31.68,31.70,31.68,31.70
WTIUSD,20031223,030200,31.69,31.70,31.69,31.70
WTIUSD,20031223,031300,31.70,31.70,31.68,31.68
WTIUSD,20031223,031500,31.69,31.69,31.68,31.68
WTIUSD,20031223,032300,31.70,31.70,31.68,31.70
WTIUSD,20031223,034500,31.68,31.69,31.68,31.69
WTIUSD,20031223,034700,31.70,31.70,31.68,31.68
WTIUSD,20031223,035100,31.68,31.69,31.68,31.69
WTIUSD,20031223,041500,31.68,31.69,31.68,31.69
WTIUSD,20031223,042500,31.70,31.70,31.68,31.70
WTIUSD,20031223,042700,31.69,31.70,31.69,31.70
WTIUSD,20031223,052800,31.69,31.70,31.68,31.69
WTIUSD,20031223,055000,31.70,31.70,31.68,31.68
WTIUSD,20031223,063000,31.69,31.70,31.69,31.70
WTIUSD,20031223,063800,31.69,31.69,31.68,31.69
WTIUSD,20031223,071400,31.69,31.69,31.68,31.69
WTIUSD,20031223,071800,31.70,31.70,31.69,31.69
WTIUSD,20031223,072400,31.68,31.70,31.68,31.70
WTIUSD,20031223,073600,31.70,31.70,31.69,31.69
WTIUSD,20031223,074000,31.79,31.80,31.78,31.78
WTIUSD,20031223,074200,31.79,31.79,31.78,31.78
WTIUSD,20031223,075200,31.80,31.80,31.78,31.80
WTIUSD,20031223,075700,31.69,31.70,31.69,31.69
WTIUSD,20031223,080900,31.80,31.80,31.79,31.79
WTIUSD,20031223,081200,31.80,31.80,31.78,31.80
WTIUSD,20031223,081400,31.79,31.79,31.78,31.78
WTIUSD,20031223,081700,31.79,31.79,31.79,31.79
WTIUSD,20031223,081800,31.78,31.79,31.78,31.79
WTIUSD,20031223,082000,31.78,31.79,31.78,31.78
WTIUSD,20031223,082200,31.80,31.80,31.79,31.79
WTIUSD,20031223,082400,31.80,31.80,31.78,31.79
WTIUSD,20031223,082800,31.89,31.89,31.88,31.88
WTIUSD,20031223,083000,31.90,31.90,31.90,31.90
WTIUSD,20031223,084100,31.89,31.90,31.88,31.90
WTIUSD,20031223,084200,31.89,31.90,31.88,31.88
WTIUSD,20031223,084500,31.78,31.79,31.78,31.79
WTIUSD,20031223,085000,31.80,31.80,31.79,31.80
WTIUSD,20031223,090000,31.80,31.80,31.68,31.69
WTIUSD,20031223,090200,31.69,31.69,31.68,31.68
WTIUSD,20031223,090800,31.68,31.70,31.68,31.68
WTIUSD,20031223,091200,31.80,31.80,31.68,31.68
WTIUSD,20031223,091300,31.70,31.70,31.70,31.70
WTIUSD,20031223,091400,31.70,31.78,31.68,31.78
WTIUSD,20031223,091500,31.80,31.80,31.79,31.80
WTIUSD,20031223,092200,31.78,31.80,31.78,31.80
WTIUSD,20031223,092500,31.68,31.69,31.68,31.68
WTIUSD,20031223,093100,31.70,31.70,31.68,31.68
WTIUSD,20031223,093400,31.68,31.70,31.68,31.70
WTIUSD,20031223,093500,31.68,31.70,31.68,31.70
WTIUSD,20031223,093700,31.69,31.70,31.69,31.70
WTIUSD,20031223,094000,31.69,31.70,31.68,31.68
WTIUSD,20031223,094100,31.59,31.59,31.58,31.58
WTIUSD,20031223,094200,31.60,31.60,31.58,31.58
WTIUSD,20031223,094500,31.60,31.60,31.60,31.60
WTIUSD,20031223,094600,31.68,31.68,31.59,31.60
WTIUSD,20031223,094700,31.59,31.60,31.58,31.60
WTIUSD,20031223,094900,31.60,31.60,31.58,31.58
WTIUSD,20031223,095000,31.60,31.60,31.58,31.59
WTIUSD,20031223,095500,31.60,31.60,31.60,31.60
WTIUSD,20031223,095600,31.58,31.60,31.58,31.60
WTIUSD,20031223,095700,31.58,31.59,31.58,31.59
WTIUSD,20031223,100300,31.59,31.59,31.58,31.58
WTIUSD,20031223,100400,31.60,31.60,31.58,31.58
WTIUSD,20031223,100700,31.59,31.59,31.48,31.48
WTIUSD,20031223,100800,31.49,31.50,31.48,31.50
WTIUSD,20031223,100900,31.50,31.50,31.49,31.50
WTIUSD,20031223,101000,31.48,31.49,31.48,31.49
WTIUSD,20031223,101100,31.48,31.50,31.48,31.48
WTIUSD,20031223,101200,31.48,31.50,31.48,31.50
WTIUSD,20031223,101500,31.49,31.49,31.49,31.49
WTIUSD,20031223,101600,31.48,31.50,31.48,31.50
WTIUSD,20031223,101700,31.38,31.38,31.38,31.38
WTIUSD,20031223,101800,31.40,31.50,31.40,31.48
WTIUSD,20031223,101900,31.49,31.49,31.38,31.38
WTIUSD,20031223,102300,31.40,31.40,31.39,31.39
WTIUSD,20031223,102400,31.38,31.40,31.38,31.40
WTIUSD,20031223,102500,31.40,31.40,31.38,31.38
WTIUSD,20031223,102600,31.39,31.40,31.38,31.38
WTIUSD,20031223,102700,31.39,31.40,31.38,31.39
WTIUSD,20031223,102800,31.49,31.49,31.48,31.48
WTIUSD,20031223,102900,31.48,31.50,31.48,31.48
WTIUSD,20031223,103000,31.49,31.49,31.48,31.49
WTIUSD,20031223,103100,31.50,31.50,31.48,31.48
WTIUSD,20031223,103400,31.50,31.50,31.49,31.49
WTIUSD,20031223,103800,31.50,31.50,31.49,31.50
WTIUSD,20031223,103900,31.48,31.48,31.48,31.48
WTIUSD,20031223,104000,31.49,31.50,31.49,31.50
WTIUSD,20031223,104700,31.50,31.50,31.49,31.49
WTIUSD,20031223,105400,31.49,31.60,31.49,31.59
WTIUSD,20031223,105600,31.60,31.60,31.58,31.60
WTIUSD,20031223,105800,31.49,31.50,31.48,31.50
WTIUSD,20031223,110200,31.59,31.60,31.58,31.60
WTIUSD,20031223,110300,31.58,31.60,31.58,31.60
WTIUSD,20031223,110500,31.60,31.60,31.59,31.59
WTIUSD,20031223,110600,31.60,31.60,31.59,31.60
WTIUSD,20031223,110700,31.59,31.59,31.49,31.49
WTIUSD,20031223,110800,31.60,31.60,31.58,31.60
WTIUSD,20031223,110900,31.70,31.70,31.69,31.69
WTIUSD,20031223,111000,31.68,31.69,31.68,31.68
WTIUSD,20031223,111200,31.70,31.70,31.70,31.70
WTIUSD,20031223,111300,31.70,31.70,31.68,31.69
WTIUSD,20031223,111500,31.70,31.70,31.68,31.68
WTIUSD,20031223,111600,31.68,31.70,31.68,31.69
WTIUSD,20031223,111900,31.69,31.70,31.69,31.69
WTIUSD,20031223,112000,31.68,31.69,31.68,31.69
WTIUSD,20031223,112200,31.68,31.68,31.68,31.68
WTIUSD,20031223,112300,31.69,31.70,31.68,31.68
WTIUSD,20031223,112500,31.70,31.70,31.69,31.69
WTIUSD,20031223,112600,31.69,31.69,31.69,31.69
WTIUSD,20031223,112700,31.69,31.70,31.68,31.69
WTIUSD,20031223,113100,31.68,31.70,31.68,31.69
WTIUSD,20031223,113400,31.68,31.69,31.68,31.69
WTIUSD,20031223,113500,31.68,31.70,31.68,31.70
WTIUSD,20031223,114400,31.69,31.70,31.68,31.69
WTIUSD,20031223,114500,31.80,31.80,31.78,31.78
WTIUSD,20031223,114900,31.78,31.80,31.78,31.78
WTIUSD,20031223,115300,31.70,31.70,31.68,31.68
WTIUSD,20031223,115600,31.70,31.70,31.68,31.70
WTIUSD,20031223,115700,31.68,31.69,31.68,31.68
WTIUSD,20031223,115800,31.70,31.70,31.68,31.69
WTIUSD,20031223,120100,31.69,31.69,31.68,31.68
WTIUSD,20031223,120200,31.69,31.69,31.68,31.69
WTIUSD,20031223,120300,31.70,31.70,31.68,31.69
WTIUSD,20031223,120700,31.69,31.70,31.69,31.70
WTIUSD,20031223,121300,31.68,31.70,31.68,31.70
WTIUSD,20031223,121400,31.70,31.79,31.68,31.79
WTIUSD,20031223,121500,31.79,31.80,31.78,31.78
WTIUSD,20031223,121800,31.78,31.80,31.78,31.80
WTIUSD,20031223,122000,31.80,31.89,31.78,31.89
WTIUSD,20031223,122200,31.78,31.80,31.78,31.80
WTIUSD,20031223,122300,31.90,31.90,31.90,31.90
WTIUSD,20031223,122400,31.80,31.80,31.80,31.80
WTIUSD,20031223,122500,31.79,31.79,31.78,31.78
WTIUSD,20031223,122600,31.79,31.79,31.78,31.79
WTIUSD,20031223,122700,31.79,31.79,31.79,31.79
WTIUSD,20031223,122800,31.78,31.78,31.78,31.78
WTIUSD,20031223,123400,31.78,31.80,31.78,31.80
WTIUSD,20031223,123500,31.78,31.80,31.78,31.78
WTIUSD,20031223,123700,31.79,31.80,31.78,31.78
WTIUSD,20031223,124300,31.90,31.90,31.88,31.88
WTIUSD,20031223,124400,31.80,31.80,31.78,31.78
WTIUSD,20031223,125100,31.80,31.80,31.78,31.78
WTIUSD,20031223,125400,31.80,31.90,31.78,31.90
WTIUSD,20031223,125500,31.80,31.89,31.78,31.88
WTIUSD,20031223,125600,31.79,31.80,31.79,31.80
WTIUSD,20031223,125700,31.89,31.89,31.88,31.88
WTIUSD,20031223,125900,31.88,31.89,31.88,31.89
WTIUSD,20031223,130400,31.80,31.80,31.78,31.80
WTIUSD,20031223,130500,31.79,31.79,31.78,31.78
WTIUSD,20031223,130900,31.79,31.79,31.78,31.78
WTIUSD,20031223,131800,31.78,31.80,31.78,31.78
WTIUSD,20031223,132500,31.78,31.79,31.78,31.79
WTIUSD,20031223,132700,31.79,31.80,31.78,31.79
WTIUSD,20031223,132800,31.68,31.69,31.68,31.68
WTIUSD,20031223,132900,31.70,31.70,31.68,31.68
WTIUSD,20031223,133000,31.69,31.69,31.58,31.60
WTIUSD,20031223,133100,31.70,31.70,31.59,31.59
WTIUSD,20031223,133200,31.59,31.59,31.59,31.59
WTIUSD,20031223,133300,31.60,31.60,31.58,31.58
WTIUSD,20031223,133400,31.59,31.60,31.59,31.59
WTIUSD,20031223,133500,31.59,31.68,31.59,31.59
WTIUSD,20031223,133700,31.58,31.60,31.58,31.58
WTIUSD,20031223,133900,31.59,31.60,31.58,31.58
WTIUSD,20031223,134300,31.69,31.69,31.68,31.68
WTIUSD,20031223,134400,31.69,31.69,31.68,31.68
WTIUSD,20031223,134500,31.69,31.70,31.68,31.68
WTIUSD,20031223,134700,31.70,31.70,31.70,31.70
WTIUSD,20031223,135200,31.60,31.60,31.58,31.58
WTIUSD,20031223,135300,31.58,31.60,31.58,31.58
WTIUSD,20031223,135400,31.59,31.60,31.59,31.60
WTIUSD,20031223,135500,31.60,31.60,31.58,31.58
WTIUSD,20031223,135900,31.59,31.60,31.59,31.60
WTIUSD,20031223,140000,31.60,31.60,31.59,31.59
WTIUSD,20031223,140300,31.60,31.60,31.59,31.59
WTIUSD,20031223,140400,31.60,31.60,31.59,31.60
WTIUSD,20031223,140500,31.58,31.59,31.58,31.59
WTIUSD,20031223,140600,31.58,31.60,31.58,31.60
WTIUSD,20031223,140700,31.58,31.60,31.58,31.58
WTIUSD,20031223,140800,31.60,31.60,31.60,31.60
WTIUSD,20031223,140900,31.58,31.59,31.58,31.59
WTIUSD,20031223,141000,31.59,31.59,31.59,31.59
WTIUSD,20031223,141100,31.58,31.60,31.58,31.60
WTIUSD,20031223,141200,31.59,31.59,31.58,31.58
WTIUSD,20031223,141300,31.60,31.60,31.58,31.58
WTIUSD,20031223,141400,31.60,31.60,31.58,31.58
WTIUSD,20031223,141500,31.59,31.59,31.58,31.58
WTIUSD,20031223,141700,31.60,31.60,31.59,31.60
WTIUSD,20031223,142000,31.58,31.60,31.58,31.60
WTIUSD,20031223,142100,31.60,31.60,31.58,31.58
WTIUSD,20031223,142500,31.58,31.60,31.58,31.60
WTIUSD,20031223,142600,31.59,31.60,31.59,31.59
WTIUSD,20031223,142700,31.60,31.60,31.58,31.59
WTIUSD,20031223,142800,31.58,31.59,31.58,31.59
WTIUSD,20031223,150000,31.68,31.70,31.59,31.59
WTIUSD,20031223,150300,31.49,31.59,31.49,31.58
WTIUSD,20031223,150400,31.49,31.50,31.49,31.50
WTIUSD,20031223,150500,31.48,31.49,31.48,31.48
WTIUSD,20031223,150600,31.50,31.50,31.38,31.49
WTIUSD,20031223,150700,31.50,31.50,31.49,31.49
WTIUSD,20031223,150800,31.39,31.48,31.39,31.39
WTIUSD,20031223,150900,31.38,31.39,31.28,31.28
WTIUSD,20031223,151000,31.28,31.38,31.28,31.30
WTIUSD,20031223,151100,31.29,31.30,31.29,31.29
WTIUSD,20031223,151200,31.29,31.39,31.28,31.28
WTIUSD,20031223,151300,31.30,31.40,31.28,31.28
WTIUSD,20031223,151400,31.28,31.30,31.28,31.30
WTIUSD,20031223,151500,31.29,31.40,31.29,31.40
WTIUSD,20031223,151600,31.39,31.40,31.30,31.40
WTIUSD,20031223,151700,31.30,31.39,31.29,31.39
WTIUSD,20031223,151800,31.39,31.39,31.28,31.29
WTIUSD,20031223,151900,31.29,31.30,31.29,31.30
WTIUSD,20031223,152000,31.28,31.40,31.28,31.40
WTIUSD,20031223,152100,31.39,31.39,31.28,31.28
WTIUSD,20031223,152200,31.39,31.39,31.38,31.38
WTIUSD,20031223,152300,31.40,31.40,31.38,31.38
WTIUSD,20031223,152400,31.38,31.50,31.38,31.50
WTIUSD,20031223,152500,31.49,31.50,31.49,31.49
WTIUSD,20031223,152600,31.49,31.49,31.48,31.48
WTIUSD,20031223,152700,31.50,31.60,31.49,31.59
WTIUSD,20031223,152800,31.59,31.60,31.48,31.60
WTIUSD,20031223,152900,31.49,31.58,31.49,31.49
WTIUSD,20031223,153000,31.60,31.69,31.58,31.60
WTIUSD,20031223,153100,31.59,31.69,31.59,31.69
WTIUSD,20031223,153200,31.69,31.70,31.59,31.60
WTIUSD,20031223,153300,31.59,31.60,31.50,31.60
WTIUSD,20031223,153400,31.48,31.59,31.48,31.48
WTIUSD,20031223,153500,31.49,31.59,31.49,31.49
WTIUSD,20031223,153600,31.50,31.59,31.48,31.48
WTIUSD,20031223,153700,31.49,31.50,31.48,31.50
WTIUSD,20031223,153800,31.49,31.49,31.40,31.48
WTIUSD,20031223,153900,31.39,31.39,31.39,31.39
WTIUSD,20031223,154000,31.40,31.48,31.38,31.38
WTIUSD,20031223,154100,31.39,31.50,31.38,31.49
WTIUSD,20031223,154200,31.48,31.48,31.48,31.48
WTIUSD,20031223,154300,31.50,31.60,31.50,31.58
WTIUSD,20031223,154400,31.58,31.70,31.58,31.68
WTIUSD,20031223,154500,31.58,31.60,31.58,31.58
WTIUSD,20031223,154600,31.60,31.60,31.48,31.59
WTIUSD,20031223,154700,31.60,31.60,31.59,31.59
WTIUSD,20031223,154800,31.59,31.59,31.58,31.58
WTIUSD,20031223,154900,31.58,31.59,31.58,31.58
WTIUSD,20031223,155000,31.58,31.59,31.58,31.58
WTIUSD,20031223,155100,31.58,31.59,31.58,31.59
WTIUSD,20031223,155200,31.59,31.70,31.59,31.68
WTIUSD,20031223,155300,31.68,31.69,31.68,31.69
WTIUSD,20031223,155400,31.68,31.69,31.58,31.69
WTIUSD,20031223,155500,31.69,31.69,31.69,31.69
WTIUSD,20031223,155600,31.68,31.68,31.68,31.68
WTIUSD,20031223,155700,31.69,31.69,31.68,31.68
WTIUSD,20031223,155800,31.69,31.69,31.59,31.59
WTIUSD,20031223,155900,31.69,31.69,31.58,31.69
WTIUSD,20031223,160000,31.69,31.69,31.58,31.58
WTIUSD,20031223,160100,31.58,31.60,31.58,31.59
WTIUSD,20031223,160200,31.58,31.60,31.58,31.60
WTIUSD,20031223,160300,31.58,31.58,31.58,31.58
WTIUSD,20031223,160400,31.60,31.60,31.60,31.60
WTIUSD,20031223,160500,31.59,31.60,31.59,31.59
WTIUSD,20031223,160600,31.60,31.69,31.60,31.69
WTIUSD,20031223,160700,31.59,31.60,31.59,31.60
WTIUSD,20031223,160800,31.58,31.60,31.58,31.58
WTIUSD,20031223,160900,31.59,31.59,31.59,31.59
WTIUSD,20031223,161000,31.60,31.70,31.58,31.58
WTIUSD,20031223,161100,31.68,31.69,31.68,31.68
WTIUSD,20031223,161200,31.70,31.70,31.68,31.68
WTIUSD,20031223,161300,31.68,31.70,31.68,31.70
WTIUSD,20031223,161400,31.68,31.70,31.68,31.70
WTIUSD,20031223,161500,31.69,31.69,31.68,31.68
WTIUSD,20031223,161600,31.70,31.70,31.59,31.59
WTIUSD,20031223,161700,31.60,31.60,31.58,31.59
WTIUSD,20031223,161800,31.59,31.59,31.59,31.59
WTIUSD,20031223,161900,31.59,31.59,31.58,31.59
WTIUSD,20031223,162000,31.58,31.60,31.58,31.60
WTIUSD,20031223,162100,31.60,31.60,31.58,31.58
WTIUSD,20031223,162200,31.58,31.60,31.49,31.59
WTIUSD,20031223,162300,31.59,31.59,31.48,31.48
WTIUSD,20031223,162400,31.48,31.58,31.48,31.49
WTIUSD,20031223,162500,31.60,31.60,31.58,31.59
WTIUSD,20031223,162600,31.60,31.60,31.59,31.60
WTIUSD,20031223,162700,31.59,31.60,31.59,31.60
WTIUSD,20031223,162800,31.59,31.60,31.49,31.60
WTIUSD,20031223,163000,31.50,31.59,31.49,31.58
WTIUSD,20031223,163100,31.60,31.60,31.58,31.58
WTIUSD,20031223,163200,31.60,31.60,31.58,31.58
WTIUSD,20031223,163300,31.58,31.59,31.58,31.59
WTIUSD,20031223,163400,31.58,31.58,31.58,31.58
WTIUSD,20031223,163600,31.60,31.60,31.58,31.59
WTIUSD,20031223,163700,31.59,31.60,31.59,31.60
WTIUSD,20031223,163800,31.58,31.60,31.58,31.60
WTIUSD,20031223,163900,31.60,31.68,31.59,31.59
WTIUSD,20031223,164000,31.59,31.60,31.58,31.60
WTIUSD,20031223,164100,31.70,31.70,31.69,31.70
WTIUSD,20031223,164200,31.70,31.70,31.69,31.70
WTIUSD,20031223,164300,31.70,31.70,31.68,31.68
WTIUSD,20031223,164400,31.69,31.70,31.58,31.58
WTIUSD,20031223,164500,31.70,31.70,31.68,31.69
WTIUSD,20031223,164700,31.60,31.60,31.59,31.60
WTIUSD,20031223,164800,31.58,31.60,31.58,31.60
WTIUSD,20031223,164900,31.60,31.60,31.58,31.58
WTIUSD,20031223,165000,31.58,31.69,31.58,31.68
WTIUSD,20031223,165100,31.60,31.60,31.60,31.60
WTIUSD,20031223,165200,31.58,31.69,31.58,31.68
WTIUSD,20031223,165300,31.70,31.70,31.58,31.70
WTIUSD,20031223,165400,31.69,31.69,31.59,31.59
WTIUSD,20031223,165500,31.68,31.70,31.68,31.70
WTIUSD,20031223,165600,31.69,31.70,31.68,31.68
WTIUSD,20031223,165700,31.69,31.70,31.69,31.70
WTIUSD,20031223,165800,31.68,31.70,31.68,31.70
WTIUSD,20031223,165900,31.69,31.69,31.69,31.69
WTIUSD,20031223,170100,31.69,31.69,31.68,31.68
WTIUSD,20031223,170300,31.69,31.70,31.68,31.68
WTIUSD,20031223,170500,31.69,31.70,31.68,31.68
WTIUSD,20031223,170600,31.68,31.70,31.68,31.68
WTIUSD,20031223,170700,31.68,31.70,31.68,31.69
WTIUSD,20031223,170800,31.70,31.70,31.68,31.69
WTIUSD,20031223,170900,31.69,31.70,31.69,31.69
WTIUSD,20031223,171000,31.68,31.68,31.68,31.68
WTIUSD,20031223,171100,31.69,31.70,31.69,31.69
WTIUSD,20031223,171200,31.69,31.70,31.68,31.68
WTIUSD,20031223,171300,31.69,31.69,31.69,31.69
WTIUSD,20031223,171400,31.70,31.70,31.59,31.70
WTIUSD,20031223,171500,31.59,31.70,31.59,31.70
WTIUSD,20031223,171600,31.68,31.69,31.68,31.69
WTIUSD,20031223,171700,31.69,31.69,31.69,31.69
WTIUSD,20031223,171800,31.59,31.59,31.59,31.59
WTIUSD,20031223,171900,31.59,31.60,31.58,31.60
WTIUSD,20031223,172000,31.58,31.60,31.58,31.60
WTIUSD,20031223,172100,31.60,31.60,31.58,31.58
WTIUSD,20031223,172200,31.59,31.59,31.58,31.58
WTIUSD,20031223,172300,31.59,31.59,31.59,31.59
WTIUSD,20031223,172400,31.59,31.60,31.58,31.58
WTIUSD,20031223,172500,31.58,31.60,31.58,31.60
WTIUSD,20031223,172600,31.59,31.59,31.59,31.59
WTIUSD,20031223,172700,31.58,31.60,31.58,31.59
WTIUSD,20031223,172800,31.60,31.60,31.59,31.60
WTIUSD,20031223,172900,31.59,31.60,31.59,31.59
WTIUSD,20031223,173000,31.59,31.60,31.58,31.60
WTIUSD,20031223,173100,31.59,31.59,31.58,31.58
WTIUSD,20031223,173200,31.59,31.59,31.58,31.58
WTIUSD,20031223,173300,31.60,31.60,31.59,31.60
WTIUSD,20031223,173400,31.59,31.60,31.58,31.58
WTIUSD,20031223,173500,31.58,31.60,31.58,31.59
WTIUSD,20031223,173600,31.58,31.60,31.58,31.60
WTIUSD,20031223,173700,31.60,31.60,31.58,31.58
WTIUSD,20031223,173800,31.58,31.58,31.58,31.58
WTIUSD,20031223,173900,31.59,31.60,31.59,31.60
WTIUSD,20031223,174000,31.58,31.60,31.58,31.60
WTIUSD,20031223,174100,31.58,31.60,31.58,31.60
WTIUSD,20031223,174200,31.58,31.58,31.58,31.58
WTIUSD,20031223,174300,31.60,31.60,31.59,31.60
WTIUSD,20031223,174400,31.60,31.60,31.58,31.58
WTIUSD,20031223,174500,31.60,31.60,31.59,31.59
WTIUSD,20031223,174700,31.60,31.60,31.59,31.59
WTIUSD,20031223,174800,31.58,31.60,31.58,31.58
WTIUSD,20031223,175000,31.58,31.60,31.58,31.58
WTIUSD,20031223,175100,31.59,31.60,31.58,31.58
WTIUSD,20031223,175200,31.59,31.59,31.58,31.58
WTIUSD,20031223,175300,31.60,31.60,31.59,31.59
WTIUSD,20031223,175400,31.60,31.60,31.58,31.58
WTIUSD,20031223,175500,31.60,31.60,31.58,31.58
WTIUSD,20031223,175600,31.60,31.60,31.59,31.60
WTIUSD,20031223,175700,31.60,31.60,31.59,31.59
WTIUSD,20031223,175800,31.58,31.60,31.58,31.60
WTIUSD,20031223,175900,31.58,31.59,31.58,31.58
WTIUSD,20031223,180000,31.59,31.60,31.58,31.58
WTIUSD,20031223,180300,31.60,31.70,31.59,31.70
WTIUSD,20031223,180400,31.70,31.70,31.59,31.59
WTIUSD,20031223,180500,31.60,31.70,31.59,31.59
WTIUSD,20031223,180600,31.70,31.70,31.60,31.70
WTIUSD,20031223,180700,31.69,31.70,31.69,31.70
WTIUSD,20031223,180800,31.58,31.60,31.58,31.58
WTIUSD,20031223,180900,31.58,31.69,31.58,31.69
WTIUSD,20031223,181000,31.69,31.70,31.68,31.68
WTIUSD,20031223,181100,31.59,31.59,31.59,31.59
WTIUSD,20031223,181200,31.59,31.59,31.59,31.59
WTIUSD,20031223,181300,31.58,31.60,31.58,31.58
WTIUSD,20031223,181400,31.59,31.60,31.58,31.58
WTIUSD,20031223,181500,31.60,31.69,31.58,31.60
WTIUSD,20031223,181600,31.60,31.60,31.58,31.58
WTIUSD,20031223,181700,31.59,31.59,31.58,31.59
WTIUSD,20031223,181800,31.58,31.58,31.58,31.58
WTIUSD,20031223,181900,31.60,31.60,31.58,31.58
WTIUSD,20031223,182000,31.60,31.60,31.58,31.58
WTIUSD,20031223,182100,31.58,31.60,31.58,31.58
WTIUSD,20031223,182200,31.60,31.60,31.58,31.58
WTIUSD,20031223,182300,31.58,31.60,31.58,31.60
WTIUSD,20031223,182400,31.60,31.60,31.59,31.59
WTIUSD,20031223,182600,31.60,31.60,31.59,31.60
WTIUSD,20031223,182700,31.58,31.60,31.58,31.59
WTIUSD,20031223,182800,31.58,31.59,31.58,31.59
WTIUSD,20031223,182900,31.58,31.60,31.58,31.60
WTIUSD,20031223,183000,31.59,31.60,31.59,31.59
WTIUSD,20031223,183100,31.59,31.60,31.58,31.60
WTIUSD,20031223,183200,31.60,31.60,31.58,31.58
WTIUSD,20031223,183300,31.60,31.60,31.58,31.58
WTIUSD,20031223,183400,31.59,31.68,31.58,31.68
WTIUSD,20031223,183500,31.70,31.70,31.68,31.69
WTIUSD,20031223,183600,31.60,31.68,31.58,31.60
WTIUSD,20031223,183700,31.68,31.69,31.58,31.59
WTIUSD,20031223,183800,31.60,31.69,31.60,31.60
WTIUSD,20031223,183900,31.58,31.60,31.58,31.60
WTIUSD,20031223,184000,31.60,31.69,31.60,31.69
WTIUSD,20031223,184100,31.68,31.70,31.68,31.70
WTIUSD,20031223,184200,31.69,31.70,31.69,31.70
WTIUSD,20031223,184300,31.69,31.79,31.69,31.79
WTIUSD,20031223,184400,31.80,31.80,31.68,31.79
WTIUSD,20031223,184500,31.78,31.80,31.78,31.80
WTIUSD,20031223,184600,31.79,31.80,31.78,31.78
WTIUSD,20031223,184700,31.79,31.88,31.78,31.88
WTIUSD,20031223,184800,31.80,31.90,31.79,31.88
WTIUSD,20031223,184900,31.88,31.90,31.88,31.89
WTIUSD,20031223,185000,31.90,31.90,31.88,31.90
WTIUSD,20031223,185100,31.89,31.89,31.88,31.88
WTIUSD,20031223,185200,31.89,31.90,31.89,31.90
WTIUSD,20031223,185300,31.89,31.90,31.88,31.90
WTIUSD,20031223,185400,31.88,31.89,31.88,31.88
WTIUSD,20031223,185500,31.89,31.90,31.79,31.90
WTIUSD,20031223,185600,31.80,31.89,31.80,31.80
WTIUSD,20031223,185700,31.78,31.80,31.78,31.80
WTIUSD,20031223,185800,31.78,31.79,31.78,31.79
WTIUSD,20031223,185900,31.80,31.80,31.79,31.80
WTIUSD,20031223,190000,31.79,31.80,31.78,31.80
WTIUSD,20031223,190100,31.80,31.80,31.78,31.78
WTIUSD,20031223,190200,31.79,31.80,31.79,31.80
WTIUSD,20031223,190300,31.79,31.80,31.78,31.80
WTIUSD,20031223,190400,31.79,31.79,31.78,31.78
WTIUSD,20031223,190500,31.78,31.80,31.78,31.79
WTIUSD,20031223,190600,31.79,31.79,31.79,31.79
WTIUSD,20031223,190700,31.69,31.70,31.69,31.70
WTIUSD,20031223,190800,31.68,31.69,31.68,31.69
WTIUSD,20031223,190900,31.68,31.70,31.68,31.68
WTIUSD,20031223,191000,31.68,31.69,31.68,31.69
WTIUSD,20031223,191100,31.70,31.80,31.68,31.80
WTIUSD,20031223,191200,31.78,31.78,31.70,31.78
WTIUSD,20031223,191300,31.79,31.79,31.78,31.78
WTIUSD,20031223,191400,31.78,31.79,31.78,31.78
WTIUSD,20031223,191500,31.78,31.78,31.78,31.78
WTIUSD,20031223,191600,31.79,31.80,31.78,31.78
WTIUSD,20031223,191700,31.80,31.80,31.79,31.80
WTIUSD,20031223,191800,31.80,31.80,31.78,31.80
WTIUSD,20031223,191900,31.78,31.79,31.78,31.79
WTIUSD,20031223,192000,31.79,31.79,31.78,31.78
WTIUSD,20031223,192100,31.80,31.80,31.79,31.79
WTIUSD,20031223,192200,31.79,31.79,31.78,31.78
WTIUSD,20031223,192300,31.80,31.80,31.78,31.79
WTIUSD,20031223,192400,31.78,31.79,31.78,31.79
WTIUSD,20031223,192500,31.78,31.80,31.78,31.80
WTIUSD,20031223,192600,31.80,31.89,31.78,31.89
WTIUSD,20031223,192700,31.89,31.99,31.89,31.99
WTIUSD,20031223,192800,31.99,32.00,31.88,31.89
WTIUSD,20031223,192900,31.89,31.99,31.88,31.99
WTIUSD,20031223,201600,32.09,32.10,32.08,32.08
WTIUSD,20031223,201700,31.99,32.09,31.98,32.09
WTIUSD,20031223,201800,31.98,32.00,31.98,31.98
WTIUSD,20031223,201900,32.10,32.10,32.08,32.08
WTIUSD,20031223,202000,32.10,32.10,32.09,32.10
WTIUSD,20031223,202100,32.09,32.10,32.08,32.09
WTIUSD,20031223,202300,32.09,32.19,32.08,32.19
WTIUSD,20031223,202400,32.10,32.10,32.08,32.08
WTIUSD,20031223,202500,32.09,32.10,32.08,32.08
WTIUSD,20031223,202600,32.19,32.19,32.18,32.18
WTIUSD,20031223,202700,32.20,32.20,32.19,32.20
WTIUSD,20031223,202800,32.19,32.20,32.19,32.20
WTIUSD,20031223,202900,32.20,32.20,32.18,32.18
WTIUSD,20031223,203100,32.20,32.20,32.20,32.20
WTIUSD,20031223,203300,32.19,32.20,32.19,32.19
WTIUSD,20031223,203700,32.18,32.20,32.18,32.20
WTIUSD,20031223,203800,32.18,32.19,32.18,32.19
WTIUSD,20031223,203900,32.18,32.30,32.18,32.30
WTIUSD,20031223,204000,32.18,32.30,32.18,32.30
WTIUSD,20031223,204100,32.28,32.28,32.18,32.18
WTIUSD,20031223,204200,32.19,32.20,32.18,32.18
WTIUSD,20031223,204700,32.20,32.20,32.19,32.19
WTIUSD,20031223,204800,32.18,32.20,32.18,32.20
WTIUSD,20031223,204900,32.20,32.20,32.19,32.19
WTIUSD,20031223,205000,32.19,32.20,32.19,32.19
WTIUSD,20031223,205100,32.19,32.19,32.18,32.18
WTIUSD,20031223,205400,32.18,32.20,32.18,32.19
WTIUSD,20031223,205500,32.19,32.20,32.18,32.20
WTIUSD,20031223,205600,32.19,32.20,32.18,32.20
WTIUSD,20031223,210100,32.20,32.20,32.18,32.18
WTIUSD,20031223,210200,32.19,32.20,32.19,32.20
WTIUSD,20031223,210300,32.18,32.20,32.18,32.20
WTIUSD,20031223,210500,32.20,32.29,32.19,32.29
WTIUSD,20031223,210700,32.18,32.20,32.18,32.19
WTIUSD,20031223,210900,32.18,32.18,32.18,32.18
WTIUSD,20031223,211200,32.18,32.20,32.18,32.20
WTIUSD,20031223,211400,32.18,32.20,32.18,32.20
WTIUSD,20031223,211600,32.19,32.20,32.19,32.19
WTIUSD,20031223,211700,32.19,32.20,32.18,32.19
WTIUSD,20031223,211800,32.20,32.20,32.18,32.20
WTIUSD,20031223,212300,32.18,32.20,32.18,32.20
WTIUSD,20031223,212400,32.20,32.20,32.18,32.18
WTIUSD,20031223,213000,32.20,32.20,32.19,32.20
WTIUSD,20031223,213800,32.18,32.19,32.18,32.19
WTIUSD,20031223,214400,32.08,32.10,32.08,32.10
WTIUSD,20031223,214500,32.10,32.10,32.10,32.10
WTIUSD,20031223,215700,32.10,32.10,32.09,32.09
WTIUSD,20031223,215900,32.08,32.10,32.08,32.10
WTIUSD,20031223,220200,32.10,32.10,32.08,32.10
WTIUSD,20031223,220300,32.08,32.09,32.08,32.08
WTIUSD,20031223,220700,32.09,32.19,32.08,32.19
WTIUSD,20031223,222800,32.20,32.20,32.18,32.18
WTIUSD,20031223,224300,32.20,32.20,32.18,32.20
WTIUSD,20031223,225100,32.08,32.09,32.08,32.09
WTIUSD,20031223,231900,32.18,32.19,32.18,32.19
WTIUSD,20031223,232000,32.10,32.10,32.09,32.09
WTIUSD,20031223,234400,32.09,32.10,32.08,32.08
WTIUSD,20031223,235100,32.19,32.20,32.18,32.18
WTIUSD,20031223,235200,32.09,32.09,32.08,32.09
WTIUSD,20031223,235400,32.19,32.19,32.18,32.19
WTIUSD,20031223,235500,32.18,32.20,32.18,32.20
DJIUSD,20031223,001600,10329,10329,10328,10328
DJIUSD,20031223,001700,10328,10329,10327,10329
DJIUSD,20031223,002400,10328,10328,10327,10327
DJIUSD,20031223,002500,10327,10330,10327,10329
DJIUSD,20031223,002600,10331,10332,10331,10332
DJIUSD,20031223,002800,10332,10332,10329,10330
DJIUSD,20031223,003000,10331,10331,10329,10329
DJIUSD,20031223,003100,10325,10327,10325,10327
DJIUSD,20031223,003400,10325,10325,10325,10325
DJIUSD,20031223,004000,10327,10327,10326,10326
DJIUSD,20031223,004200,10325,10325,10323,10324
DJIUSD,20031223,004900,10324,10325,10324,10325
DJIUSD,20031223,005200,10326,10327,10326,10327
DJIUSD,20031223,005900,10323,10323,10322,10323
DJIUSD,20031223,012300,10327,10327,10326,10326
DJIUSD,20031223,013200,10323,10323,10322,10323
DJIUSD,20031223,013600,10323,10324,10322,10322
DJIUSD,20031223,014200,10324,10324,10323,10324
DJIUSD,20031223,015200,10326,10327,10325,10326
DJIUSD,20031223,015300,10324,10324,10324,10324
DJIUSD,20031223,015400,10323,10325,10323,10325
DJIUSD,20031223,015500,10327,10327,10326,10326
DJIUSD,20031223,015800,10326,10329,10325,10328
DJIUSD,20031223,020700,10326,10326,10325,10325
DJIUSD,20031223,021400,10326,10326,10325,10325
DJIUSD,20031223,021500,10324,10324,10323,10323
DJIUSD,20031223,021600,10325,10325,10324,10324
DJIUSD,20031223,022000,10325,10325,10324,10324
DJIUSD,20031223,022300,10325,10326,10325,10326
DJIUSD,20031223,023300,10323,10325,10323,10325
DJIUSD,20031223,030100,10323,10324,10323,10323
DJIUSD,20031223,030500,10326,10327,10326,10327
DJIUSD,20031223,032500,10326,10326,10325,10326
DJIUSD,20031223,033100,10325,10326,10325,10326
DJIUSD,20031223,035200,10326,10326,10324,10324
DJIUSD,20031223,035300,10325,10327,10325,10327
DJIUSD,20031223,035500,10324,10324,10323,10324
DJIUSD,20031223,035700,10323,10325,10323,10325
DJIUSD,20031223,035800,10324,10324,10322,10322
DJIUSD,20031223,040300,10323,10324,10323,10323
DJIUSD,20031223,040400,10322,10323,10322,10323
DJIUSD,20031223,040600,10321,10323,10321,10323
DJIUSD,20031223,040700,10324,10325,10323,10323
DJIUSD,20031223,041100,10322,10323,10322,10323
DJIUSD,20031223,041200,10322,10322,10321,10321
DJIUSD,20031223,041400,10320,10321,10320,10320
DJIUSD,20031223,041500,10322,10322,10320,10322
DJIUSD,20031223,041600,10321,10321,10320,10320
DJIUSD,20031223,042200,10320,10320,10319,10319
DJIUSD,20031223,042800,10319,10320,10319,10319
DJIUSD,20031223,042900,10318,10320,10318,10320
DJIUSD,20031223,043500,10320,10320,10319,10319
DJIUSD,20031223,043600,10321,10321,10319,10319
DJIUSD,20031223,044200,10320,10320,10319,10319
DJIUSD,20031223,044900,10321,10321,10319,10319
DJIUSD,20031223,045000,10319,10321,10319,10320
DJIUSD,20031223,045300,10318,10318,10317,10318
DJIUSD,20031223,050600,10321,10323,10321,10323
DJIUSD,20031223,051000,10319,10320,10318,10320
DJIUSD,20031223,051600,10319,10319,10319,10319
DJIUSD,20031223,054700,10319,10320,10319,10319
DJIUSD,20031223,055100,10320,10321,10320,10320
DJIUSD,20031223,060600,10320,10321,10318,10318
DJIUSD,20031223,060800,10318,10319,10318,10319
DJIUSD,20031223,060900,10319,10320,10319,10319
DJIUSD,20031223,061000,10319,10319,10319,10319
DJIUSD,20031223,061300,10319,10320,10318,10318
DJIUSD,20031223,061400,10318,10319,10318,10319
DJIUSD,20031223,061700,10318,10320,10318,10318
DJIUSD,20031223,061800,10319,10319,10318,10318
DJIUSD,20031223,062300,10318,10318,10317,10318
DJIUSD,20031223,062400,10319,10319,10318,10318
DJIUSD,20031223,062500,10318,10319,10317,10318
DJIUSD,20031223,063100,10319,10319,10318,10319
DJIUSD,20031223,063400,10318,10318,10317,10318
DJIUSD,20031223,063500,10317,10318,10316,10318
DJIUSD,20031223,063600,10317,10317,10316,10316
DJIUSD,20031223,064000,10316,10317,10316,10317
DJIUSD,20031223,064300,10318,10319,10316,10316
DJIUSD,20031223,064400,10315,10317,10315,10317
DJIUSD,20031223,064800,10318,10319,10318,10319
DJIUSD,20031223,065100,10318,10318,10317,10317
DJIUSD,20031223,065200,10319,10319,10316,10316
DJIUSD,20031223,065400,10316,10317,10316,10316
DJIUSD,20031223,070000,10319,10319,10318,10318
DJIUSD,20031223,070100,10317,10317,10316,10316
DJIUSD,20031223,070200,10320,10320,10320,10320
DJIUSD,20031223,070400,10317,10317,10316,10317
DJIUSD,20031223,070600,10316,10318,10315,10315
DJIUSD,20031223,070700,10314,10316,10314,10316
DJIUSD,20031223,070800,10314,10314,10312,10312
DJIUSD,20031223,070900,10314,10314,10313,10313
DJIUSD,20031223,071000,10313,10313,10312,10312
DJIUSD,20031223,071100,10312,10312,10312,10312
DJIUSD,20031223,071300,10313,10313,10311,10311
DJIUSD,20031223,071400,10311,10312,10310,10310
DJIUSD,20031223,071500,10308,10311,10308,10311
DJIUSD,20031223,071800,10309,10311,10309,10311
DJIUSD,20031223,072100,10311,10311,10309,10311
DJIUSD,20031223,072300,10312,10312,10311,10311
DJIUSD,20031223,072400,10310,10311,10310,10311
DJIUSD,20031223,072800,10312,10312,10311,10312
DJIUSD,20031223,072900,10312,10313,10311,10312
DJIUSD,20031223,073200,10312,10312,10310,10310
DJIUSD,20031223,073500,10311,10312,10310,10312
DJIUSD,20031223,073600,10310,10312,10310,10311
DJIUSD,20031223,073700,10311,10311,10310,10310
DJIUSD,20031223,074100,10313,10314,10312,10312
DJIUSD,20031223,074300,10312,10312,10310,10310
DJIUSD,20031223,074700,10310,10312,10310,10312
DJIUSD,20031223,075000,10311,10311,10310,10310
DJIUSD,20031223,075200,10311,10313,10311,10311
DJIUSD,20031223,075400,10312,10312,10311,10311
DJIUSD,20031223,075500,10310,10310,10309,10309
DJIUSD,20031223,075600,10309,10311,10309,10310
DJIUSD,20031223,075700,10311,10311,10309,10309
DJIUSD,20031223,075800,10311,10311,10309,10309
DJIUSD,20031223,080200,10308,10309,10308,10309
DJIUSD,20031223,080300,10310,10311,10309,10311
DJIUSD,20031223,080400,10311,10311,10309,10309
DJIUSD,20031223,080600,10309,10310,10309,10310
DJIUSD,20031223,080900,10309,10309,10309,10309
DJIUSD,20031223,081100,10308,10309,10307,10307
DJIUSD,20031223,081200,10307,10309,10307,10309
DJIUSD,20031223,081900,10309,10310,10307,10309
DJIUSD,20031223,082000,10307,10307,10306,10306
DJIUSD,20031223,082300,10307,10307,10307,10307
DJIUSD,20031223,082400,10310,10310,10310,10310
DJIUSD,20031223,082900,10308,10308,10307,10307
DJIUSD,20031223,083300,10309,10309,10308,10308
DJIUSD,20031223,083700,10309,10309,10307,10307
DJIUSD,20031223,084000,10308,10308,10307,10307
DJIUSD,20031223,084200,10309,10309,10309,10309
DJIUSD,20031223,084400,10310,10310,10310,10310
DJIUSD,20031223,084500,10308,10308,10307,10307
DJIUSD,20031223,085000,10309,10312,10309,10310
DJIUSD,20031223,085600,10309,10310,10309,10310
DJIUSD,20031223,085700,10310,10310,10310,10310
DJIUSD,20031223,085800,10308,10310,10308,10308
DJIUSD,20031223,090200,10309,10310,10309,10310
DJIUSD,20031223,090300,10309,10309,10308,10308
DJIUSD,20031223,090400,10309,10309,10307,10307
DJIUSD,20031223,090500,10308,10308,10305,10306
DJIUSD,20031223,090600,10306,10306,10305,10305
DJIUSD,20031223,091000,10306,10307,10306,10307
DJIUSD,20031223,091200,10305,10305,10305,10305
DJIUSD,20031223,091300,10304,10305,10304,10305
DJIUSD,20031223,091400,10305,10305,10304,10304
DJIUSD,20031223,091500,10305,10305,10304,10304
DJIUSD,20031223,091900,10307,10307,10305,10305
DJIUSD,20031223,092100,10307,10307,10306,10306
DJIUSD,20031223,092600,10308,10308,10307,10308
DJIUSD,20031223,092900,10305,10306,10304,10305
DJIUSD,20031223,093300,10307,10308,10307,10308
DJIUSD,20031223,093400,10305,10306,10305,10305
DJIUSD,20031223,093500,10305,10305,10303,10303
DJIUSD,20031223,093600,10302,10303,10302,10303
DJIUSD,20031223,093700,10303,10303,10303,10303
DJIUSD,20031223,094500,10303,10304,10303,10304
DJIUSD,20031223,095200,10304,10304,10302,10304
DJIUSD,20031223,095500,10307,10307,10307,10307
DJIUSD,20031223,100600,10307,10307,10306,10306
DJIUSD,20031223,100800,10304,10305,10304,10305
DJIUSD,20031223,101400,10307,10307,10306,10306
DJIUSD,20031223,101500,10305,10305,10305,10305
DJIUSD,20031223,102000,10306,10306,10306,10306
DJIUSD,20031223,102900,10306,10307,10306,10307
DJIUSD,20031223,103000,10307,10308,10307,10308
DJIUSD,20031223,103200,10303,10304,10302,10304
DJIUSD,20031223,103500,10306,10306,10305,10305
DJIUSD,20031223,103600,10304,10304,10301,10301
DJIUSD,20031223,103800,10304,10304,10303,10304
DJIUSD,20031223,103900,10305,10305,10303,10303
DJIUSD,20031223,104100,10309,10309,10307,10307
DJIUSD,20031223,104300,10311,10312,10311,10312
DJIUSD,20031223,104500,10310,10310,10308,10308
DJIUSD,20031223,104800,10310,10310,10309,10309
DJIUSD,20031223,105300,10307,10308,10307,10307
DJIUSD,20031223,105700,10311,10312,10310,10312
DJIUSD,20031223,105900,10309,10312,10309,10312
DJIUSD,20031223,110600,10313,10313,10311,10311
DJIUSD,20031223,110700,10314,10314,10309,10311
DJIUSD,20031223,110900,10308,10308,10307,10307
DJIUSD,20031223,111300,10311,10311,10310,10310
DJIUSD,20031223,112400,10311,10311,10310,10310
DJIUSD,20031223,112800,10311,10311,10311,10311
DJIUSD,20031223,113400,10311,10311,10311,10311
DJIUSD,20031223,113800,10313,10314,10313,10313
DJIUSD,20031223,113900,10316,10316,10316,10316
DJIUSD,20031223,114000,10315,10316,10315,10316
DJIUSD,20031223,114200,10315,10316,10315,10316
DJIUSD,20031223,114300,10315,10316,10315,10315
DJIUSD,20031223,115000,10314,10316,10314,10314
DJIUSD,20031223,115100,10315,10316,10315,10315
DJIUSD,20031223,115200,10317,10317,10317,10317
DJIUSD,20031223,115600,10315,10316,10315,10315
DJIUSD,20031223,115700,10315,10316,10315,10316
DJIUSD,20031223,115800,10317,10317,10316,10317
DJIUSD,20031223,120200,10314,10315,10314,10315
DJIUSD,20031223,120500,10315,10315,10315,10315
DJIUSD,20031223,120700,10317,10317,10315,10315
DJIUSD,20031223,120800,10317,10318,10316,10318
DJIUSD,20031223,121000,10319,10319,10315,10315
DJIUSD,20031223,121100,10314,10314,10313,10313
DJIUSD,20031223,121400,10315,10316,10313,10316
DJIUSD,20031223,121600,10317,10318,10317,10318
DJIUSD,20031223,121900,10321,10321,10319,10319
DJIUSD,20031223,122000,10319,10320,10318,10319
DJIUSD,20031223,122100,10318,10321,10318,10321
DJIUSD,20031223,122200,10320,10320,10318,10318
DJIUSD,20031223,122300,10321,10321,10319,10321
DJIUSD,20031223,122400,10321,10323,10319,10322
DJIUSD,20031223,122500,10322,10323,10321,10321
DJIUSD,20031223,122700,10320,10323,10319,10319
DJIUSD,20031223,122800,10318,10320,10318,10318
DJIUSD,20031223,122900,10319,10319,10314,10316
DJIUSD,20031223,123000,10315,10315,10315,10315
DJIUSD,20031223,123100,10316,10316,10308,10314
DJIUSD,20031223,123200,10314,10314,10312,10314
DJIUSD,20031223,123300,10315,10315,10309,10310
DJIUSD,20031223,123400,10311,10314,10311,10314
DJIUSD,20031223,123500,10309,10309,10308,10309
DJIUSD,20031223,123600,10307,10309,10306,10307
DJIUSD,20031223,123700,10307,10308,10304,10304
DJIUSD,20031223,123800,10305,10308,10305,10308
DJIUSD,20031223,123900,10309,10309,10305,10306
DJIUSD,20031223,124000,10307,10309,10307,10308
DJIUSD,20031223,124100,10308,10309,10304,10307
DJIUSD,20031223,124200,10305,10308,10305,10308
DJIUSD,20031223,124300,10308,10309,10308,10309
DJIUSD,20031223,124400,10309,10310,10307,10310
DJIUSD,20031223,124500,10310,10310,10309,10310
DJIUSD,20031223,124600,10311,10313,10310,10313
DJIUSD,20031223,124700,10312,10315,10312,10313
DJIUSD,20031223,124800,10313,10314,10310,10311
DJIUSD,20031223,124900,10311,10311,10311,10311
DJIUSD,20031223,125000,10312,10312,10312,10312
DJIUSD,20031223,125100,10313,10314,10312,10314
DJIUSD,20031223,125200,10313,10313,10313,10313
DJIUSD,20031223,125300,10314,10314,10311,10311
DJIUSD,20031223,125400,10312,10312,10312,10312
DJIUSD,20031223,125500,10312,10312,10311,10311
DJIUSD,20031223,125600,10311,10311,10311,10311
DJIUSD,20031223,125700,10312,10314,10312,10312
DJIUSD,20031223,125800,10313,10314,10313,10313
DJIUSD,20031223,125900,10315,10315,10314,10314
DJIUSD,20031223,130000,10314,10315,10312,10312
DJIUSD,20031223,130100,10314,10314,10312,10312
DJIUSD,20031223,130200,10314,10314,10313,10313
DJIUSD,20031223,130300,10312,10312,10308,10309
DJIUSD,20031223,130500,10311,10312,10311,10312
DJIUSD,20031223,130600,10314,10314,10311,10311
DJIUSD,20031223,130700,10310,10310,10308,10309
DJIUSD,20031223,130800,10308,10310,10308,10309
DJIUSD,20031223,130900,10310,10310,10308,10309
DJIUSD,20031223,131000,10309,10309,10308,10308
DJIUSD,20031223,131100,10308,10312,10308,10312
DJIUSD,20031223,131300,10312,10314,10312,10314
DJIUSD,20031223,131400,10312,10312,10311,10311
DJIUSD,20031223,131500,10312,10315,10312,10315
DJIUSD,20031223,131600,10315,10318,10314,10316
DJIUSD,20031223,131700,10315,10317,10315,10315
DJIUSD,20031223,131800,10314,10314,10313,10313
DJIUSD,20031223,131900,10314,10314,10312,10312
DJIUSD,20031223,132000,10312,10312,10310,10312
DJIUSD,20031223,132100,10312,10312,10312,10312
DJIUSD,20031223,132200,10312,10313,10312,10313
DJIUSD,20031223,132300,10313,10313,10311,10311
DJIUSD,20031223,132500,10313,10313,10312,10312
DJIUSD,20031223,132600,10311,10311,10308,10308
DJIUSD,20031223,132700,10308,10308,10304,10304
DJIUSD,20031223,132800,10302,10305,10302,10303
DJIUSD,20031223,132900,10303,10304,10299,10304
DJIUSD,20031223,133000,10305,10305,10300,10301
DJIUSD,20031223,133100,10301,10306,10298,10306
DJIUSD,20031223,133200,10306,10306,10302,10306
DJIUSD,20031223,133300,10308,10319,10308,10316
DJIUSD,20031223,133400,10316,10318,10316,10317
DJIUSD,20031223,133500,10317,10324,10316,10324
DJIUSD,20031223,133600,10324,10324,10322,10322
DJIUSD,20031223,133700,10323,10328,10322,10324
DJIUSD,20031223,133800,10322,10325,10319,10320
DJIUSD,20031223,133900,10321,10321,10319,10321
DJIUSD,20031223,134000,10322,10327,10322,10327
DJIUSD,20031223,134100,10325,10329,10325,10326
DJIUSD,20031223,134200,10326,10328,10326,10328
DJIUSD,20031223,134300,10328,10329,10325,10328
DJIUSD,20031223,134400,10326,10328,10325,10326
DJIUSD,20031223,134500,10324,10325,10318,10320
DJIUSD,20031223,134600,10319,10323,10319,10322
DJIUSD,20031223,134700,10321,10329,10320,10324
DJIUSD,20031223,134800,10326,10326,10317,10320
DJIUSD,20031223,134900,10321,10321,10316,10316
DJIUSD,20031223,135000,10317,10319,10316,10318
DJIUSD,20031223,135100,10318,10321,10318,10319
DJIUSD,20031223,135200,10318,10319,10311,10314
DJIUSD,20031223,135300,10314,10316,10311,10313
DJIUSD,20031223,135400,10315,10319,10315,10317
DJIUSD,20031223,135500,10318,10321,10318,10321
DJIUSD,20031223,135600,10320,10323,10320,10322
DJIUSD,20031223,135700,10323,10323,10316,10316
DJIUSD,20031223,135800,10315,10320,10315,10320
DJIUSD,20031223,135900,10319,10321,10315,10317
DJIUSD,20031223,140000,10317,10324,10317,10321
DJIUSD,20031223,140100,10321,10323,10321,10323
DJIUSD,20031223,140200,10322,10323,10320,10321
DJIUSD,20031223,140300,10321,10322,10320,10320
DJIUSD,20031223,140400,10321,10323,10320,10320
DJIUSD,20031223,140500,10321,10321,10317,10318
DJIUSD,20031223,140600,10318,10319,10315,10319
DJIUSD,20031223,140700,10319,10322,10317,10320
DJIUSD,20031223,140800,10320,10321,10318,10320
DJIUSD,20031223,140900,10321,10328,10319,10325
DJIUSD,20031223,141000,10326,10328,10325,10328
DJIUSD,20031223,141100,10328,10330,10325,10328
DJIUSD,20031223,141200,10329,10337,10329,10336
DJIUSD,20031223,141300,10336,10341,10336,10338
DJIUSD,20031223,141400,10338,10339,10335,10335
DJIUSD,20031223,141500,10337,10338,10334,10336
DJIUSD,20031223,141600,10336,10343,10335,10343
DJIUSD,20031223,141700,10341,10342,10337,10339
DJIUSD,20031223,141800,10340,10343,10340,10342
DJIUSD,20031223,141900,10342,10342,10338,10339
DJIUSD,20031223,142000,10340,10340,10339,10339
DJIUSD,20031223,142100,10338,10343,10337,10342
DJIUSD,20031223,142200,10341,10351,10341,10348
DJIUSD,20031223,142300,10348,10348,10344,10344
DJIUSD,20031223,142400,10345,10345,10341,10342
DJIUSD,20031223,142500,10342,10344,10338,10339
DJIUSD,20031223,142600,10340,10341,10337,10338
DJIUSD,20031223,142700,10339,10341,10339,10341
DJIUSD,20031223,142800,10342,10344,10342,10342
DJIUSD,20031223,142900,10345,10345,10342,10343
DJIUSD,20031223,143000,10343,10343,10341,10342
DJIUSD,20031223,143100,10343,10343,10339,10339
DJIUSD,20031223,143200,10339,10340,10338,10339
DJIUSD,20031223,143300,10340,10340,10339,10339
DJIUSD,20031223,143400,10338,10339,10335,10338
DJIUSD,20031223,143500,10338,10341,10337,10338
DJIUSD,20031223,143600,10339,10339,10337,10337
DJIUSD,20031223,143700,10337,10338,10336,10337
DJIUSD,20031223,143800,10339,10339,10336,10337
DJIUSD,20031223,143900,10335,10335,10331,10332
DJIUSD,20031223,144000,10331,10336,10331,10333
DJIUSD,20031223,144100,10334,10336,10333,10334
DJIUSD,20031223,144200,10333,10335,10332,10334
DJIUSD,20031223,144300,10335,10337,10334,10336
DJIUSD,20031223,144400,10337,10337,10332,10334
DJIUSD,20031223,144500,10333,10334,10333,10333
DJIUSD,20031223,144600,10335,10335,10333,10333
DJIUSD,20031223,144700,10334,10335,10334,10335
DJIUSD,20031223,144800,10335,10335,10330,10330
DJIUSD,20031223,144900,10331,10333,10331,10333
DJIUSD,20031223,145000,10333,10333,10329,10330
DJIUSD,20031223,145100,10330,10330,10328,10329
DJIUSD,20031223,145200,10331,10331,10326,10326
DJIUSD,20031223,145300,10326,10326,10321,10321
DJIUSD,20031223,145400,10323,10324,10321,10323
DJIUSD,20031223,145500,10323,10323,10321,10323
DJIUSD,20031223,145600,10321,10323,10317,10323
DJIUSD,20031223,145700,10321,10323,10321,10321
DJIUSD,20031223,145800,10321,10322,10321,10321
DJIUSD,20031223,145900,10321,10324,10320,10324
DJIUSD,20031223,150000,10324,10326,10323,10325
DJIUSD,20031223,150100,10325,10326,10322,10323
DJIUSD,20031223,150200,10322,10324,10322,10322
DJIUSD,20031223,150300,10321,10323,10318,10320
DJIUSD,20031223,150400,10319,10321,10319,10320
DJIUSD,20031223,150500,10321,10325,10321,10325
DJIUSD,20031223,150600,10325,10327,10323,10326
DJIUSD,20031223,150700,10326,10328,10325,10326
DJIUSD,20031223,150800,10326,10330,10325,10327
DJIUSD,20031223,150900,10328,10332,10326,10330
DJIUSD,20031223,151000,10329,10330,10329,10330
DJIUSD,20031223,151100,10330,10332,10328,10331
DJIUSD,20031223,151200,10332,10332,10329,10332
DJIUSD,20031223,151300,10330,10333,10329,10332
DJIUSD,20031223,151400,10333,10333,10331,10332
DJIUSD,20031223,151500,10332,10332,10329,10329
DJIUSD,20031223,151600,10329,10330,10327,10327
DJIUSD,20031223,151700,10328,10329,10326,10328
DJIUSD,20031223,151800,10327,10330,10327,10329
DJIUSD,20031223,151900,10329,10329,10327,10327
DJIUSD,20031223,152000,10328,10328,10324,10325
DJIUSD,20031223,152100,10324,10326,10322,10324
DJIUSD,20031223,152200,10326,10326,10322,10324
DJIUSD,20031223,152300,10324,10325,10323,10324
DJIUSD,20031223,152400,10324,10327,10324,10327
DJIUSD,20031223,152500,10325,10328,10325,10328
DJIUSD,20031223,152600,10328,10330,10328,10329
DJIUSD,20031223,152700,10328,10332,10328,10331
DJIUSD,20031223,152800,10330,10333,10328,10328
DJIUSD,20031223,152900,10330,10330,10327,10327
DJIUSD,20031223,153000,10327,10329,10327,10329
DJIUSD,20031223,153100,10329,10331,10329,10330
DJIUSD,20031223,153200,10331,10333,10331,10331
DJIUSD,20031223,153300,10330,10330,10328,10330
DJIUSD,20031223,153400,10329,10330,10329,10329
DJIUSD,20031223,153500,10329,10331,10329,10329
DJIUSD,20031223,153600,10328,10331,10328,10331
DJIUSD,20031223,153700,10330,10332,10329,10331
DJIUSD,20031223,153800,10331,10331,10328,10329
DJIUSD,20031223,153900,10330,10330,10327,10327
DJIUSD,20031223,154000,10327,10328,10326,10328
DJIUSD,20031223,154100,10327,10329,10324,10327
DJIUSD,20031223,154200,10327,10328,10326,10328
DJIUSD,20031223,154300,10327,10329,10327,10329
DJIUSD,20031223,154400,10330,10330,10328,10329
DJIUSD,20031223,154500,10327,10329,10326,10328
DJIUSD,20031223,154600,10327,10328,10326,10326
DJIUSD,20031223,154700,10327,10327,10325,10326
DJIUSD,20031223,154800,10326,10326,10323,10323
DJIUSD,20031223,154900,10323,10325,10323,10324
DJIUSD,20031223,155000,10324,10324,10321,10323
DJIUSD,20031223,155100,10324,10324,10322,10323
DJIUSD,20031223,155200,10323,10325,10323,10324
DJIUSD,20031223,155300,10323,10324,10323,10323
DJIUSD,20031223,155400,10324,10325,10322,10323
DJIUSD,20031223,155500,10323,10324,10323,10324
DJIUSD,20031223,155600,10323,10324,10322,10322
DJIUSD,20031223,155700,10325,10325,10322,10322
DJIUSD,20031223,155800,10321,10323,10321,10322
DJIUSD,20031223,155900,10323,10326,10322,10324
DJIUSD,20031223,160000,10324,10325,10324,10324
DJIUSD,20031223,160100,10325,10325,10322,10322
DJIUSD,20031223,160200,10323,10325,10322,10322
DJIUSD,20031223,160300,10323,10325,10323,10325
DJIUSD,20031223,160400,10323,10326,10323,10326
DJIUSD,20031223,160500,10325,10327,10325,10327
DJIUSD,20031223,160600,10325,10326,10325,10326
DJIUSD,20031223,160700,10325,10327,10325,10327
DJIUSD,20031223,160800,10325,10325,10325,10325
DJIUSD,20031223,160900,10326,10326,10322,10324
DJIUSD,20031223,161000,10323,10323,10320,10321
DJIUSD,20031223,161100,10322,10322,10320,10320
DJIUSD,20031223,161200,10321,10322,10319,10320
DJIUSD,20031223,161300,10321,10321,10318,10319
DJIUSD,20031223,161400,10319,10321,10319,10320
DJIUSD,20031223,161500,10319,10320,10318,10320
DJIUSD,20031223,161600,10320,10321,10319,10320
DJIUSD,20031223,161700,10319,10321,10318,10318
DJIUSD,20031223,161800,10319,10321,10319,10320
DJIUSD,20031223,161900,10319,10320,10318,10320
DJIUSD,20031223,162000,10320,10320,10317,10318
DJIUSD,20031223,162100,10318,10318,10314,10316
DJIUSD,20031223,162200,10316,10318,10316,10318
DJIUSD,20031223,162300,10316,10317,10316,10317
DJIUSD,20031223,162400,10314,10315,10313,10314
DJIUSD,20031223,162500,10313,10313,10310,10311
DJIUSD,20031223,162600,10313,10313,10310,10310
DJIUSD,20031223,162700,10310,10311,10309,10311
DJIUSD,20031223,162800,10312,10312,10308,10310
DJIUSD,20031223,162900,10311,10313,10309,10313
DJIUSD,20031223,163000,10311,10312,10307,10307
DJIUSD,20031223,163100,10308,10309,10306,10308
DJIUSD,20031223,163200,10307,10308,10304,10304
DJIUSD,20031223,163300,10307,10307,10304,10305
DJIUSD,20031223,163400,10304,10307,10304,10307
DJIUSD,20031223,163500,10308,10309,10306,10307
DJIUSD,20031223,163600,10307,10307,10306,10306
DJIUSD,20031223,163700,10307,10308,10305,10305
DJIUSD,20031223,163800,10306,10306,10304,10305
DJIUSD,20031223,163900,10304,10305,10303,10303
DJIUSD,20031223,164000,10305,10306,10305,10305
DJIUSD,20031223,164100,10307,10310,10306,10310
DJIUSD,20031223,164200,10311,10312,10309,10309
DJIUSD,20031223,164300,10310,10311,10309,10309
DJIUSD,20031223,164400,10309,10310,10309,10310
DJIUSD,20031223,164500,10310,10310,10308,10309
DJIUSD,20031223,164600,10308,10310,10308,10310
DJIUSD,20031223,164700,10309,10310,10308,10309
DJIUSD,20031223,164800,10310,10310,10308,10309
DJIUSD,20031223,164900,10308,10310,10308,10308
DJIUSD,20031223,165000,10309,10309,10307,10309
DJIUSD,20031223,165100,10308,10310,10308,10309
DJIUSD,20031223,165200,10308,10310,10308,10309
DJIUSD,20031223,165300,10310,10310,10309,10309
DJIUSD,20031223,165400,10308,10310,10308,10310
DJIUSD,20031223,165500,10308,10311,10307,10310
DJIUSD,20031223,165600,10308,10315,10308,10313
DJIUSD,20031223,165700,10312,10313,10311,10312
DJIUSD,20031223,165800,10313,10316,10313,10316
DJIUSD,20031223,165900,10315,10318,10313,10315
DJIUSD,20031223,170000,10315,10316,10314,10316
DJIUSD,20031223,170100,10314,10314,10311,10311
DJIUSD,20031223,170200,10313,10313,10312,10312
DJIUSD,20031223,170300,10313,10313,10310,10312
DJIUSD,20031223,170400,10311,10314,10311,10312
DJIUSD,20031223,170500,10313,10313,10310,10311
DJIUSD,20031223,170600,10311,10311,10308,10308
DJIUSD,20031223,170700,10310,10310,10307,10308
DJIUSD,20031223,170800,10305,10308,10302,10303
DJIUSD,20031223,170900,10301,10303,10300,10300
DJIUSD,20031223,171000,10301,10301,10301,10301
DJIUSD,20031223,171100,10300,10301,10297,10297
DJIUSD,20031223,171200,10297,10299,10296,10296
DJIUSD,20031223,171300,10296,10298,10296,10298
DJIUSD,20031223,171400,10297,10303,10297,10302
DJIUSD,20031223,171500,10301,10301,10301,10301
DJIUSD,20031223,171600,10300,10300,10299,10299
DJIUSD,20031223,171700,10300,10302,10299,10300
DJIUSD,20031223,171800,10300,10310,10300,10308
DJIUSD,20031223,171900,10308,10310,10305,10306
DJIUSD,20031223,172000,10303,10307,10302,10304
DJIUSD,20031223,172100,10303,10303,10302,10303
DJIUSD,20031223,172200,10305,10305,10304,10304
DJIUSD,20031223,172300,10303,10303,10301,10302
DJIUSD,20031223,172400,10302,10304,10302,10304
DJIUSD,20031223,172500,10305,10305,10303,10303
DJIUSD,20031223,172600,10306,10306,10305,10305
DJIUSD,20031223,172700,10306,10306,10303,10303
DJIUSD,20031223,172800,10303,10304,10301,10304
DJIUSD,20031223,172900,10303,10304,10302,10304
DJIUSD,20031223,173000,10304,10305,10303,10304
DJIUSD,20031223,173100,10303,10305,10303,10305
DJIUSD,20031223,173200,10306,10307,10303,10303
DJIUSD,20031223,173300,10303,10306,10303,10305
DJIUSD,20031223,173400,10306,10306,10304,10306
DJIUSD,20031223,173500,10304,10308,10303,10307
DJIUSD,20031223,173600,10306,10307,10304,10305
DJIUSD,20031223,173700,10303,10304,10301,10302
DJIUSD,20031223,173800,10303,10306,10303,10304
DJIUSD,20031223,173900,10304,10304,10304,10304
DJIUSD,20031223,174000,10305,10307,10304,10307
DJIUSD,20031223,174100,10308,10308,10304,10308
DJIUSD,20031223,174200,10308,10308,10307,10308
DJIUSD,20031223,174300,10308,10309,10307,10308
DJIUSD,20031223,174400,10310,10310,10309,10309
DJIUSD,20031223,174500,10310,10315,10309,10312
DJIUSD,20031223,174600,10313,10313,10312,10313
DJIUSD,20031223,174700,10312,10313,10312,10313
DJIUSD,20031223,174800,10312,10312,10310,10312
DJIUSD,20031223,174900,10312,10312,10307,10310
DJIUSD,20031223,175000,10308,10308,10306,10306
DJIUSD,20031223,175100,10307,10307,10305,10307
DJIUSD,20031223,175200,10309,10309,10306,10308
DJIUSD,20031223,175300,10308,10308,10305,10305
DJIUSD,20031223,175400,10306,10306,10305,10305
DJIUSD,20031223,175500,10306,10307,10305,10307
DJIUSD,20031223,175600,10305,10306,10304,10304
DJIUSD,20031223,175700,10306,10307,10304,10306
DJIUSD,20031223,175800,10306,10308,10306,10306
DJIUSD,20031223,175900,10305,10307,10305,10305
DJIUSD,20031223,180000,10306,10306,10304,10305
DJIUSD,20031223,180100,10307,10307,10306,10307
DJIUSD,20031223,180200,10306,10312,10306,10310
DJIUSD,20031223,180300,10311,10311,10309,10310
DJIUSD,20031223,180400,10308,10309,10306,10306
DJIUSD,20031223,180500,10308,10308,10298,10301
DJIUSD,20031223,180600,10300,10300,10291,10291
DJIUSD,20031223,180700,10292,10299,10290,10297
DJIUSD,20031223,180800,10295,10296,10293,10295
DJIUSD,20031223,180900,10294,10296,10294,10296
DJIUSD,20031223,181000,10296,10299,10296,10298
DJIUSD,20031223,181100,10297,10299,10296,10298
DJIUSD,20031223,181200,10298,10299,10297,10297
DJIUSD,20031223,181300,10297,10297,10291,10292
DJIUSD,20031223,181400,10291,10293,10283,10283
DJIUSD,20031223,181500,10283,10285,10279,10285
DJIUSD,20031223,181600,10284,10285,10279,10280
DJIUSD,20031223,181700,10281,10283,10280,10280
DJIUSD,20031223,181800,10282,10282,10280,10282
DJIUSD,20031223,181900,10283,10283,10281,10282
DJIUSD,20031223,182000,10281,10283,10281,10282
DJIUSD,20031223,182100,10284,10285,10282,10284
DJIUSD,20031223,182200,10284,10288,10284,10288
DJIUSD,20031223,182300,10289,10291,10286,10290
DJIUSD,20031223,182400,10291,10292,10289,10290
DJIUSD,20031223,182500,10289,10294,10288,10294
DJIUSD,20031223,182600,10293,10293,10289,10289
DJIUSD,20031223,182700,10291,10291,10287,10287
DJIUSD,20031223,182800,10286,10288,10281,10282
DJIUSD,20031223,182900,10282,10285,10282,10285
DJIUSD,20031223,183000,10286,10286,10281,10281
DJIUSD,20031223,183100,10282,10288,10280,10286
DJIUSD,20031223,183200,10286,10290,10285,10288
DJIUSD,20031223,183300,10287,10289,10287,10289
DJIUSD,20031223,183400,10288,10290,10287,10289
DJIUSD,20031223,183500,10290,10290,10285,10285
DJIUSD,20031223,183600,10285,10287,10285,10287
DJIUSD,20031223,183700,10286,10287,10285,10285
DJIUSD,20031223,183800,10286,10288,10286,10288
DJIUSD,20031223,183900,10289,10289,10287,10287
DJIUSD,20031223,184000,10288,10289,10285,10285
DJIUSD,20031223,184100,10285,10287,10285,10287
DJIUSD,20031223,184200,10286,10287,10286,10286
DJIUSD,20031223,184300,10287,10288,10281,10282
DJIUSD,20031223,184400,10282,10283,10276,10277
DJIUSD,20031223,184500,10278,10279,10273,10276
DJIUSD,20031223,184600,10275,10275,10272,10274
DJIUSD,20031223,184700,10274,10277,10271,10277
DJIUSD,20031223,184800,10275,10279,10275,10278
DJIUSD,20031223,184900,10277,10277,10272,10275
DJIUSD,20031223,185000,10275,10279,10274,10276
DJIUSD,20031223,185100,10275,10280,10275,10278
DJIUSD,20031223,185200,10280,10283,10278,10282
DJIUSD,20031223,185300,10283,10283,10280,10280
DJIUSD,20031223,185400,10280,10280,10277,10280
DJIUSD,20031223,185500,10279,10280,10279,10279
DJIUSD,20031223,185600,10280,10280,10279,10279
DJIUSD,20031223,185700,10279,10281,10278,10280
DJIUSD,20031223,185800,10281,10286,10280,10286
DJIUSD,20031223,185900,10287,10287,10284,10286
DJIUSD,20031223,190000,10286,10288,10285,10288
DJIUSD,20031223,190100,10285,10286,10283,10285
DJIUSD,20031223,190200,10288,10288,10284,10284
DJIUSD,20031223,190300,10283,10286,10283,10285
DJIUSD,20031223,190400,10285,10286,10284,10286
DJIUSD,20031223,190500,10286,10289,10285,10289
DJIUSD,20031223,190600,10289,10290,10288,10289
DJIUSD,20031223,190700,10291,10292,10289,10291
DJIUSD,20031223,190800,10292,10294,10290,10290
DJIUSD,20031223,190900,10291,10294,10291,10292
DJIUSD,20031223,191000,10293,10294,10292,10293
DJIUSD,20031223,191100,10292,10295,10292,10295
DJIUSD,20031223,191200,10295,10295,10294,10294
DJIUSD,20031223,191300,10297,10300,10294,10295
DJIUSD,20031223,191400,10295,10297,10294,10295
DJIUSD,20031223,191500,10296,10298,10293,10295
DJIUSD,20031223,191600,10295,10296,10294,10295
DJIUSD,20031223,191700,10295,10295,10294,10294
DJIUSD,20031223,191800,10294,10295,10293,10295
DJIUSD,20031223,191900,10295,10295,10288,10291
DJIUSD,20031223,192000,10289,10291,10289,10289
DJIUSD,20031223,192100,10290,10290,10287,10289
DJIUSD,20031223,192200,10290,10294,10290,10291
DJIUSD,20031223,192300,10294,10296,10294,10295
DJIUSD,20031223,192400,10293,10293,10292,10292
DJIUSD,20031223,192500,10291,10293,10291,10293
DJIUSD,20031223,192600,10291,10295,10291,10294
DJIUSD,20031223,192700,10295,10295,10293,10294
DJIUSD,20031223,192800,10295,10296,10295,10295
DJIUSD,20031223,192900,10295,10299,10294,10295
DJIUSD,20031223,193000,10296,10297,10295,10297
DJIUSD,20031223,193100,10297,10305,10297,10303
DJIUSD,20031223,193200,10302,10306,10302,10304
DJIUSD,20031223,193300,10306,10310,10306,10310
DJIUSD,20031223,193400,10308,10310,10308,10309
DJIUSD,20031223,193500,10307,10312,10307,10311
DJIUSD,20031223,193600,10312,10312,10307,10307
DJIUSD,20031223,193700,10310,10310,10307,10307
DJIUSD,20031223,193800,10310,10310,10308,10308
DJIUSD,20031223,193900,10308,10310,10305,10309
DJIUSD,20031223,194000,10307,10309,10307,10309
DJIUSD,20031223,194100,10311,10314,10308,10313
DJIUSD,20031223,194200,10311,10314,10311,10313
DJIUSD,20031223,194300,10314,10315,10313,10315
DJIUSD,20031223,194400,10315,10318,10315,10315
DJIUSD,20031223,194500,10316,10320,10316,10318
DJIUSD,20031223,194600,10319,10321,10318,10321
DJIUSD,20031223,194700,10320,10320,10317,10317
DJIUSD,20031223,194800,10318,10318,10311,10314
DJIUSD,20031223,194900,10311,10313,10311,10313
DJIUSD,20031223,195000,10313,10313,10310,10310
DJIUSD,20031223,195100,10311,10312,10310,10310
DJIUSD,20031223,195200,10310,10310,10305,10306
DJIUSD,20031223,195300,10308,10309,10307,10309
DJIUSD,20031223,195400,10309,10309,10303,10307
DJIUSD,20031223,195500,10306,10310,10306,10310
DJIUSD,20031223,195600,10309,10309,10308,10308
DJIUSD,20031223,195700,10307,10311,10307,10310
DJIUSD,20031223,195800,10310,10313,10310,10312
DJIUSD,20031223,195900,10312,10312,10309,10312
DJIUSD,20031223,200000,10313,10314,10312,10312
DJIUSD,20031223,200100,10312,10315,10311,10311
DJIUSD,20031223,200200,10312,10313,10310,10312
DJIUSD,20031223,200300,10311,10312,10310,10311
DJIUSD,20031223,200400,10312,10313,10312,10313
DJIUSD,20031223,200500,10314,10314,10313,10314
DJIUSD,20031223,200600,10315,10316,10314,10316
DJIUSD,20031223,200700,10313,10316,10313,10316
DJIUSD,20031223,200800,10315,10317,10315,10315
DJIUSD,20031223,200900,10315,10317,10312,10314
DJIUSD,20031223,201000,10313,10314,10312,10312
DJIUSD,20031223,201100,10313,10313,10312,10312
DJIUSD,20031223,201200,10313,10313,10309,10310
DJIUSD,20031223,201300,10309,10310,10304,10307
DJIUSD,20031223,201400,10305,10307,10303,10303
DJIUSD,20031223,201500,10304,10305,10303,10305
DJIUSD,20031223,201600,10304,10306,10303,10304
DJIUSD,20031223,201700,10306,10306,10302,10305
DJIUSD,20031223,201800,10304,10306,10304,10305
DJIUSD,20031223,201900,10304,10305,10303,10305
DJIUSD,20031223,202000,10303,10303,10303,10303
DJIUSD,20031223,202100,10304,10305,10303,10305
DJIUSD,20031223,202200,10303,10305,10303,10305
DJIUSD,20031223,202300,10304,10306,10303,10305
DJIUSD,20031223,202400,10304,10304,10303,10304
DJIUSD,20031223,202500,10304,10305,10304,10305
DJIUSD,20031223,202700,10304,10305,10303,10303
DJIUSD,20031223,202800,10303,10304,10303,10303
DJIUSD,20031223,202900,10304,10306,10304,10305
DJIUSD,20031223,203000,10306,10306,10302,10302
DJIUSD,20031223,203200,10302,10303,10301,10303
DJIUSD,20031223,203300,10302,10302,10300,10300
DJIUSD,20031223,203400,10299,10300,10299,10300
DJIUSD,20031223,203500,10300,10300,10300,10300
DJIUSD,20031223,203800,10299,10300,10298,10299
DJIUSD,20031223,204000,10300,10300,10297,10297
DJIUSD,20031223,204100,10299,10300,10299,10300
DJIUSD,20031223,204200,10297,10298,10294,10295
DJIUSD,20031223,204300,10294,10295,10283,10283
DJIUSD,20031223,204600,10288,10291,10288,10291
DJIUSD,20031223,204700,10290,10293,10289,10292
DJIUSD,20031223,204800,10292,10292,10288,10288
DJIUSD,20031223,204900,10288,10290,10287,10290
DJIUSD,20031223,205100,10290,10290,10289,10289
DJIUSD,20031223,205200,10290,10290,10286,10286
DJIUSD,20031223,205300,10289,10290,10287,10288
DJIUSD,20031223,205400,10289,10289,10288,10288
DJIUSD,20031223,205500,10287,10293,10287,10293
DJIUSD,20031223,205600,10291,10291,10290,10291
DJIUSD,20031223,205700,10290,10293,10290,10293
DJIUSD,20031223,205800,10293,10295,10293,10294
DJIUSD,20031223,205900,10294,10307,10293,10306
SPXUSD,20031223,000500,1091,1091,1091,1091
SPXUSD,20031223,000900,1092,1092,1091,1092
SPXUSD,20031223,001000,1093,1093,1092,1092
SPXUSD,20031223,001100,1091,1092,1091,1092
SPXUSD,20031223,001200,1093,1093,1092,1093
SPXUSD,20031223,001300,1092,1092,1091,1091
SPXUSD,20031223,001400,1092,1092,1091,1091
SPXUSD,20031223,001500,1092,1093,1091,1093
SPXUSD,20031223,001600,1092,1092,1092,1092
SPXUSD,20031223,001700,1092,1092,1092,1092
SPXUSD,20031223,001800,1091,1093,1091,1092
SPXUSD,20031223,001900,1092,1092,1092,1092
SPXUSD,20031223,002100,1092,1092,1092,1092
SPXUSD,20031223,002400,1092,1093,1092,1093
SPXUSD,20031223,002500,1092,1093,1091,1093
SPXUSD,20031223,002600,1092,1092,1091,1091
SPXUSD,20031223,002800,1093,1093,1092,1092
SPXUSD,20031223,002900,1093,1093,1092,1093
SPXUSD,20031223,003000,1092,1093,1092,1093
SPXUSD,20031223,003100,1093,1093,1092,1092
SPXUSD,20031223,003300,1092,1092,1092,1092
SPXUSD,20031223,003400,1093,1093,1093,1093
SPXUSD,20031223,003800,1092,1093,1092,1092
SPXUSD,20031223,003900,1092,1093,1092,1093
SPXUSD,20031223,004000,1092,1093,1092,1093
SPXUSD,20031223,004200,1092,1092,1092,1092
SPXUSD,20031223,004300,1092,1093,1092,1092
SPXUSD,20031223,004400,1093,1093,1092,1093
SPXUSD,20031223,004600,1092,1093,1092,1092
SPXUSD,20031223,004700,1092,1093,1092,1093
SPXUSD,20031223,005100,1092,1092,1092,1092
SPXUSD,20031223,005500,1092,1093,1092,1093
SPXUSD,20031223,005600,1093,1093,1092,1093
SPXUSD,20031223,005700,1092,1093,1092,1093
SPXUSD,20031223,005800,1093,1093,1093,1093
SPXUSD,20031223,005900,1092,1093,1092,1092
SPXUSD,20031223,010200,1092,1093,1092,1092
SPXUSD,20031223,010300,1093,1093,1093,1093
SPXUSD,20031223,010400,1092,1094,1092,1094
SPXUSD,20031223,010700,1094,1094,1092,1093
SPXUSD,20031223,010800,1092,1093,1092,1092
SPXUSD,20031223,010900,1092,1093,1092,1093
SPXUSD,20031223,011000,1092,1093,1092,1092
SPXUSD,20031223,011300,1092,1093,1092,1093
SPXUSD,20031223,011400,1093,1093,1093,1093
SPXUSD,20031223,011500,1093,1093,1092,1092
SPXUSD,20031223,011600,1093,1093,1092,1092
SPXUSD,20031223,011700,1093,1093,1092,1092
SPXUSD,20031223,011900,1092,1092,1092,1092
SPXUSD,20031223,012100,1092,1093,1092,1092
SPXUSD,20031223,012200,1093,1093,1093,1093
SPXUSD,20031223,012300,1093,1093,1092,1092
SPXUSD,20031223,012400,1092,1093,1092,1093
SPXUSD,20031223,012900,1092,1092,1092,1092
SPXUSD,20031223,013000,1093,1093,1092,1093
SPXUSD,20031223,013100,1093,1093,1092,1092
SPXUSD,20031223,013200,1091,1093,1091,1092
SPXUSD,20031223,013400,1091,1093,1091,1093
SPXUSD,20031223,013600,1092,1092,1091,1091
SPXUSD,20031223,013700,1093,1093,1092,1092
SPXUSD,20031223,014000,1091,1092,1091,1092
SPXUSD,20031223,014100,1091,1092,1091,1091
SPXUSD,20031223,014200,1093,1093,1091,1093
SPXUSD,20031223,014500,1092,1093,1092,1092
SPXUSD,20031223,014700,1092,1093,1091,1093
SPXUSD,20031223,014800,1091,1092,1091,1091
SPXUSD,20031223,014900,1092,1093,1092,1093
SPXUSD,20031223,015000,1093,1093,1092,1092
SPXUSD,20031223,015100,1091,1092,1091,1092
SPXUSD,20031223,015200,1091,1093,1091,1092
SPXUSD,20031223,015500,1092,1092,1091,1091
SPXUSD,20031223,015600,1093,1093,1092,1092
SPXUSD,20031223,015800,1091,1092,1091,1092
SPXUSD,20031223,020300,1093,1093,1091,1093
SPXUSD,20031223,020600,1093,1093,1091,1091
SPXUSD,20031223,021000,1091,1093,1091,1093
SPXUSD,20031223,021100,1091,1092,1091,1092
SPXUSD,20031223,021200,1091,1093,1091,1092
SPXUSD,20031223,021600,1091,1092,1091,1091
SPXUSD,20031223,021800,1092,1093,1092,1092
SPXUSD,20031223,021900,1093,1093,1091,1092
SPXUSD,20031223,022000,1091,1093,1091,1093
SPXUSD,20031223,022100,1092,1092,1091,1091
SPXUSD,20031223,022200,1093,1093,1092,1092
SPXUSD,20031223,022300,1091,1093,1091,1093
SPXUSD,20031223,022400,1092,1093,1092,1093
SPXUSD,20031223,022900,1093,1093,1091,1091
SPXUSD,20031223,023300,1092,1092,1092,1092
SPXUSD,20031223,023800,1092,1092,1092,1092
SPXUSD,20031223,024500,1092,1092,1091,1092
SPXUSD,20031223,024700,1092,1092,1091,1091
SPXUSD,20031223,025700,1092,1092,1092,1092
SPXUSD,20031223,025900,1092,1092,1092,1092
SPXUSD,20031223,030000,1092,1092,1091,1091
SPXUSD,20031223,030200,1091,1092,1091,1091
SPXUSD,20031223,030400,1092,1092,1091,1092
SPXUSD,20031223,030600,1091,1092,1091,1092
SPXUSD,20031223,032000,1091,1092,1091,1091
SPXUSD,20031223,032900,1091,1092,1091,1092
SPXUSD,20031223,033000,1092,1092,1092,1092
SPXUSD,20031223,033500,1091,1093,1091,1093
SPXUSD,20031223,033600,1092,1092,1092,1092
SPXUSD,20031223,033700,1093,1093,1091,1091
SPXUSD,20031223,033800,1093,1093,1092,1092
SPXUSD,20031223,033900,1092,1092,1091,1091
SPXUSD,20031223,034200,1091,1092,1091,1091
SPXUSD,20031223,034800,1092,1092,1091,1091
SPXUSD,20031223,040000,1092,1092,1091,1092
SPXUSD,20031223,040100,1092,1092,1092,1092
SPXUSD,20031223,040500,1092,1092,1092,1092
SPXUSD,20031223,040800,1092,1092,1091,1091
SPXUSD,20031223,041300,1092,1092,1091,1092
SPXUSD,20031223,042100,1092,1092,1092,1092
SPXUSD,20031223,042400,1092,1093,1092,1092
SPXUSD,20031223,042500,1091,1092,1091,1092
SPXUSD,20031223,042900,1091,1093,1091,1093
SPXUSD,20031223,043000,1093,1093,1091,1091
SPXUSD,20031223,043100,1092,1092,1091,1092
SPXUSD,20031223,043300,1092,1093,1092,1092
SPXUSD,20031223,043400,1091,1092,1091,1092
SPXUSD,20031223,043500,1092,1092,1092,1092
SPXUSD,20031223,044000,1093,1093,1092,1092
SPXUSD,20031223,044400,1092,1093,1092,1092
SPXUSD,20031223,044900,1091,1092,1091,1092
SPXUSD,20031223,045100,1093,1093,1091,1091
SPXUSD,20031223,045300,1091,1091,1091,1091
SPXUSD,20031223,045400,1091,1092,1091,1092
SPXUSD,20031223,045600,1092,1092,1091,1092
SPXUSD,20031223,045800,1091,1092,1091,1091
SPXUSD,20031223,050200,1091,1092,1091,1091
SPXUSD,20031223,050800,1091,1091,1090,1090
SPXUSD,20031223,051200,1092,1092,1090,1090
SPXUSD,20031223,051400,1091,1091,1091,1091
SPXUSD,20031223,051600,1091,1091,1091,1091
SPXUSD,20031223,051700,1091,1091,1091,1091
SPXUSD,20031223,051800,1091,1091,1090,1091
SPXUSD,20031223,051900,1092,1092,1090,1091
SPXUSD,20031223,052300,1091,1092,1091,1092
SPXUSD,20031223,052600,1091,1092,1090,1092
SPXUSD,20031223,052800,1091,1092,1090,1090
SPXUSD,20031223,052900,1092,1092,1090,1091
SPXUSD,20031223,053000,1091,1092,1090,1092
SPXUSD,20031223,053100,1090,1091,1090,1091
SPXUSD,20031223,053500,1092,1092,1091,1091
SPXUSD,20031223,053600,1090,1091,1090,1091
SPXUSD,20031223,053700,1091,1092,1091,1092
SPXUSD,20031223,054200,1091,1092,1091,1092
SPXUSD,20031223,054300,1092,1092,1092,1092
SPXUSD,20031223,054800,1091,1092,1091,1092
SPXUSD,20031223,054900,1090,1091,1090,1090
SPXUSD,20031223,055000,1091,1091,1091,1091
SPXUSD,20031223,055200,1091,1091,1091,1091
SPXUSD,20031223,055300,1091,1092,1091,1092
SPXUSD,20031223,055800,1091,1092,1091,1091
SPXUSD,20031223,060500,1092,1092,1091,1091
SPXUSD,20031223,061100,1091,1091,1091,1091
SPXUSD,20031223,061900,1090,1092,1090,1092
SPXUSD,20031223,062300,1091,1092,1091,1092
SPXUSD,20031223,062500,1092,1092,1091,1091
SPXUSD,20031223,062700,1091,1092,1091,1092
SPXUSD,20031223,062800,1092,1092,1092,1092
SPXUSD,20031223,062900,1092,1092,1092,1092
SPXUSD,20031223,063000,1091,1091,1090,1090
SPXUSD,20031223,063200,1092,1092,1091,1091
SPXUSD,20031223,063500,1092,1092,1091,1091
SPXUSD,20031223,063600,1092,1092,1092,1092
SPXUSD,20031223,063700,1092,1092,1091,1092
SPXUSD,20031223,064300,1092,1092,1091,1091
SPXUSD,20031223,064900,1091,1092,1091,1092
SPXUSD,20031223,065200,1091,1091,1091,1091
SPXUSD,20031223,070400,1091,1092,1091,1092
SPXUSD,20031223,070900,1091,1092,1091,1091
SPXUSD,20031223,071000,1092,1092,1091,1092
SPXUSD,20031223,071800,1091,1092,1091,1092
SPXUSD,20031223,071900,1092,1092,1091,1091
SPXUSD,20031223,073000,1092,1092,1091,1091
SPXUSD,20031223,073300,1090,1092,1090,1092
SPXUSD,20031223,073400,1092,1092,1090,1090
SPXUSD,20031223,073600,1092,1092,1092,1092
SPXUSD,20031223,073700,1092,1092,1090,1091
SPXUSD,20031223,073800,1091,1091,1090,1090
SPXUSD,20031223,074000,1091,1091,1091,1091
SPXUSD,20031223,074100,1092,1092,1091,1091
SPXUSD,20031223,074400,1090,1091,1090,1091
SPXUSD,20031223,074500,1092,1092,1090,1090
SPXUSD,20031223,074600,1091,1091,1091,1091
SPXUSD,20031223,074700,1091,1092,1091,1092
SPXUSD,20031223,074800,1091,1091,1091,1091
SPXUSD,20031223,075000,1092,1092,1091,1091
SPXUSD,20031223,075200,1091,1091,1091,1091
SPXUSD,20031223,075600,1090,1091,1090,1090
SPXUSD,20031223,075700,1091,1091,1091,1091
SPXUSD,20031223,075800,1092,1092,1091,1091
SPXUSD,20031223,080000,1091,1091,1091,1091
SPXUSD,20031223,080100,1091,1091,1091,1091
SPXUSD,20031223,080200,1091,1092,1091,1092
SPXUSD,20031223,080300,1092,1092,1090,1091
SPXUSD,20031223,080400,1091,1092,1090,1090
SPXUSD,20031223,080500,1090,1091,1090,1091
SPXUSD,20031223,080600,1092,1092,1090,1090
SPXUSD,20031223,080700,1090,1092,1090,1092
SPXUSD,20031223,080800,1091,1091,1091,1091
SPXUSD,20031223,080900,1091,1092,1090,1092
SPXUSD,20031223,081000,1091,1091,1090,1091
SPXUSD,20031223,081100,1090,1091,1090,1091
SPXUSD,20031223,081200,1091,1092,1090,1090
SPXUSD,20031223,081300,1091,1091,1090,1091
SPXUSD,20031223,081400,1092,1092,1092,1092
SPXUSD,20031223,081600,1092,1092,1090,1090
SPXUSD,20031223,081700,1091,1091,1090,1090
SPXUSD,20031223,081800,1090,1091,1090,1090
SPXUSD,20031223,081900,1090,1091,1090,1090
SPXUSD,20031223,082100,1091,1091,1090,1090
SPXUSD,20031223,082200,1090,1091,1090,1091
SPXUSD,20031223,082300,1091,1091,1090,1090
SPXUSD,20031223,082500,1091,1091,1089,1090
SPXUSD,20031223,082600,1090,1090,1090,1090
SPXUSD,20031223,082800,1090,1090,1090,1090
SPXUSD,20031223,082900,1091,1092,1090,1090
SPXUSD,20031223,083000,1090,1090,1090,1090
SPXUSD,20031223,083200,1091,1091,1090,1091
SPXUSD,20031223,083300,1091,1091,1090,1090
SPXUSD,20031223,083500,1091,1091,1091,1091
SPXUSD,20031223,083600,1092,1092,1090,1091
SPXUSD,20031223,083700,1090,1092,1090,1092
SPXUSD,20031223,083800,1091,1091,1091,1091
SPXUSD,20031223,083900,1090,1091,1090,1090
SPXUSD,20031223,084000,1091,1092,1091,1091
SPXUSD,20031223,084100,1091,1091,1090,1090
SPXUSD,20031223,084200,1091,1091,1090,1090
SPXUSD,20031223,084300,1090,1091,1090,1091
SPXUSD,20031223,084500,1091,1091,1091,1091
SPXUSD,20031223,084700,1092,1092,1091,1091
SPXUSD,20031223,085000,1091,1091,1091,1091
SPXUSD,20031223,085100,1091,1091,1090,1090
SPXUSD,20031223,085300,1091,1091,1090,1090
SPXUSD,20031223,085400,1091,1092,1090,1091
SPXUSD,20031223,085500,1091,1091,1091,1091
SPXUSD,20031223,085800,1090,1092,1090,1091
SPXUSD,20031223,085900,1090,1092,1090,1090
SPXUSD,20031223,090000,1090,1090,1090,1090
SPXUSD,20031223,090100,1090,1091,1090,1091
SPXUSD,20031223,090200,1090,1091,1090,1091
SPXUSD,20031223,090400,1091,1091,1090,1090
SPXUSD,20031223,090500,1091,1091,1090,1090
SPXUSD,20031223,090600,1090,1091,1090,1090
SPXUSD,20031223,090700,1091,1091,1090,1090
SPXUSD,20031223,090800,1091,1091,1090,1091
SPXUSD,20031223,090900,1090,1091,1090,1091
SPXUSD,20031223,091500,1090,1090,1090,1090
SPXUSD,20031223,091700,1091,1091,1090,1091
SPXUSD,20031223,092400,1091,1091,1090,1090
SPXUSD,20031223,092500,1091,1091,1090,1090
SPXUSD,20031223,092800,1090,1090,1090,1090
SPXUSD,20031223,093000,1090,1091,1090,1091
SPXUSD,20031223,093100,1090,1090,1090,1090
SPXUSD,20031223,093200,1091,1091,1090,1090
SPXUSD,20031223,093300,1091,1091,1090,1091
SPXUSD,20031223,093500,1090,1090,1090,1090
SPXUSD,20031223,093600,1090,1090,1090,1090
SPXUSD,20031223,093700,1090,1090,1090,1090
SPXUSD,20031223,094000,1090,1091,1090,1091
SPXUSD,20031223,094100,1091,1091,1090,1091
SPXUSD,20031223,094200,1092,1092,1090,1090
SPXUSD,20031223,094400,1091,1091,1090,1091
SPXUSD,20031223,094500,1090,1091,1090,1091
SPXUSD,20031223,094600,1090,1091,1090,1090
SPXUSD,20031223,095000,1090,1091,1090,1091
SPXUSD,20031223,095100,1091,1091,1090,1091
SPXUSD,20031223,095200,1092,1092,1090,1092
SPXUSD,20031223,095300,1091,1091,1091,1091
SPXUSD,20031223,095600,1092,1092,1090,1090
SPXUSD,20031223,095700,1090,1091,1090,1090
SPXUSD,20031223,095900,1091,1091,1090,1090
SPXUSD,20031223,100100,1091,1091,1091,1091
SPXUSD,20031223,100200,1090,1091,1090,1090
SPXUSD,20031223,100300,1090,1091,1090,1090
SPXUSD,20031223,100400,1090,1090,1090,1090
SPXUSD,20031223,100500,1091,1091,1090,1091
SPXUSD,20031223,100600,1090,1090,1089,1089
SPXUSD,20031223,100700,1090,1091,1090,1090
SPXUSD,20031223,100800,1089,1091,1089,1091
SPXUSD,20031223,100900,1090,1090,1090,1090
SPXUSD,20031223,101200,1090,1090,1089,1089
SPXUSD,20031223,101300,1091,1091,1089,1089
SPXUSD,20031223,101400,1090,1091,1089,1089
SPXUSD,20031223,102000,1090,1091,1090,1091
SPXUSD,20031223,102100,1089,1091,1089,1091
SPXUSD,20031223,102300,1091,1091,1090,1090
SPXUSD,20031223,102400,1089,1090,1089,1090
SPXUSD,20031223,102600,1091,1091,1090,1091
SPXUSD,20031223,102900,1090,1091,1090,1091
SPXUSD,20031223,103000,1090,1091,1090,1090
SPXUSD,20031223,103100,1090,1090,1090,1090
SPXUSD,20031223,103200,1090,1090,1090,1090
SPXUSD,20031223,103300,1090,1091,1090,1091
SPXUSD,20031223,103400,1091,1091,1090,1090
SPXUSD,20031223,103500,1090,1090,1089,1089
SPXUSD,20031223,103600,1089,1091,1089,1089
SPXUSD,20031223,103700,1090,1091,1089,1089
SPXUSD,20031223,104100,1089,1091,1089,1089
SPXUSD,20031223,104200,1090,1090,1089,1089
SPXUSD,20031223,104300,1090,1090,1089,1090
SPXUSD,20031223,104400,1091,1091,1091,1091
SPXUSD,20031223,104500,1090,1091,1090,1091
SPXUSD,20031223,104600,1091,1091,1091,1091
SPXUSD,20031223,104700,1091,1091,1089,1091
SPXUSD,20031223,104800,1090,1091,1090,1090
SPXUSD,20031223,105000,1090,1091,1089,1089
SPXUSD,20031223,105100,1090,1091,1089,1091
SPXUSD,20031223,105200,1091,1091,1091,1091
SPXUSD,20031223,105300,1091,1091,1091,1091
SPXUSD,20031223,105400,1090,1091,1090,1091
SPXUSD,20031223,105500,1090,1091,1090,1091
SPXUSD,20031223,105600,1091,1091,1090,1090
SPXUSD,20031223,105700,1091,1091,1090,1091
SPXUSD,20031223,105800,1091,1091,1090,1090
SPXUSD,20031223,105900,1091,1091,1090,1091
SPXUSD,20031223,110000,1090,1090,1089,1090
SPXUSD,20031223,110100,1091,1091,1090,1090
SPXUSD,20031223,110200,1089,1091,1089,1091
SPXUSD,20031223,110300,1090,1091,1089,1091
SPXUSD,20031223,110400,1091,1091,1089,1089
SPXUSD,20031223,110500,1091,1091,1090,1090
SPXUSD,20031223,110700,1090,1090,1089,1090
SPXUSD,20031223,111200,1091,1091,1089,1090
SPXUSD,20031223,111700,1090,1091,1090,1090
SPXUSD,20031223,111800,1089,1090,1089,1090
SPXUSD,20031223,112200,1090,1090,1090,1090
SPXUSD,20031223,112300,1089,1090,1089,1089
SPXUSD,20031223,112500,1091,1091,1089,1089
SPXUSD,20031223,112600,1089,1091,1089,1090
SPXUSD,20031223,113100,1089,1091,1089,1090
SPXUSD,20031223,113300,1091,1091,1089,1090
SPXUSD,20031223,113400,1090,1090,1090,1090
SPXUSD,20031223,113500,1091,1091,1090,1090
SPXUSD,20031223,113600,1090,1090,1089,1089
SPXUSD,20031223,113700,1090,1091,1090,1091
SPXUSD,20031223,113900,1090,1091,1090,1090
SPXUSD,20031223,114000,1091,1091,1091,1091
SPXUSD,20031223,114200,1091,1091,1091,1091
SPXUSD,20031223,114300,1091,1091,1091,1091
SPXUSD,20031223,114400,1090,1091,1090,1091
SPXUSD,20031223,114500,1090,1091,1090,1091
SPXUSD,20031223,114800,1091,1091,1091,1091
SPXUSD,20031223,114900,1091,1091,1090,1090
SPXUSD,20031223,115000,1091,1091,1090,1090
SPXUSD,20031223,115200,1091,1091,1090,1090
SPXUSD,20031223,115400,1091,1091,1091,1091
SPXUSD,20031223,115900,1091,1091,1090,1090
SPXUSD,20031223,120000,1091,1091,1091,1091
SPXUSD,20031223,120100,1090,1091,1090,1091
SPXUSD,20031223,120400,1090,1091,1090,1091
SPXUSD,20031223,120600,1091,1091,1090,1090
SPXUSD,20031223,120800,1091,1091,1090,1090
SPXUSD,20031223,121000,1090,1091,1090,1090
SPXUSD,20031223,121300,1091,1091,1090,1091
SPXUSD,20031223,121400,1091,1091,1090,1091
SPXUSD,20031223,121500,1091,1091,1090,1091
SPXUSD,20031223,121700,1091,1091,1091,1091
SPXUSD,20031223,121800,1090,1090,1090,1090
SPXUSD,20031223,121900,1091,1091,1090,1091
SPXUSD,20031223,122100,1090,1091,1090,1091
SPXUSD,20031223,122200,1090,1091,1090,1091
SPXUSD,20031223,122300,1092,1092,1090,1090
SPXUSD,20031223,122500,1090,1091,1090,1091
SPXUSD,20031223,122600,1091,1091,1090,1090
SPXUSD,20031223,122700,1090,1091,1090,1090
SPXUSD,20031223,122800,1091,1091,1090,1090
SPXUSD,20031223,123100,1091,1091,1090,1090
SPXUSD,20031223,123200,1090,1091,1090,1091
SPXUSD,20031223,123300,1092,1092,1090,1091
SPXUSD,20031223,123400,1090,1091,1090,1091
SPXUSD,20031223,123500,1091,1091,1091,1091
SPXUSD,20031223,123600,1091,1091,1090,1090
SPXUSD,20031223,123700,1092,1092,1090,1091
SPXUSD,20031223,123800,1090,1091,1090,1091
SPXUSD,20031223,123900,1092,1092,1090,1092
SPXUSD,20031223,124000,1090,1092,1090,1091
SPXUSD,20031223,124100,1092,1092,1091,1092
SPXUSD,20031223,124200,1092,1092,1091,1091
SPXUSD,20031223,124300,1092,1092,1090,1091
SPXUSD,20031223,124400,1091,1091,1091,1091
SPXUSD,20031223,124500,1091,1091,1090,1091
SPXUSD,20031223,124600,1091,1091,1090,1090
SPXUSD,20031223,125200,1092,1092,1091,1091
SPXUSD,20031223,125300,1090,1092,1090,1092
SPXUSD,20031223,125400,1091,1092,1091,1091
SPXUSD,20031223,125500,1091,1091,1091,1091
SPXUSD,20031223,125600,1090,1092,1090,1092
SPXUSD,20031223,125800,1090,1092,1090,1092
SPXUSD,20031223,125900,1090,1092,1090,1092
SPXUSD,20031223,130000,1090,1090,1090,1090
SPXUSD,20031223,130100,1091,1091,1091,1091
SPXUSD,20031223,130200,1090,1091,1090,1091
SPXUSD,20031223,130300,1091,1091,1091,1091
SPXUSD,20031223,130500,1090,1092,1090,1092
SPXUSD,20031223,130600,1090,1092,1090,1092
SPXUSD,20031223,130700,1091,1092,1091,1092
SPXUSD,20031223,130900,1092,1092,1090,1090
SPXUSD,20031223,131000,1092,1092,1091,1091
SPXUSD,20031223,131100,1092,1092,1090,1090
SPXUSD,20031223,131200,1092,1092,1091,1091
SPXUSD,20031223,131300,1091,1092,1090,1091
SPXUSD,20031223,131400,1091,1092,1091,1091
SPXUSD,20031223,131500,1091,1092,1091,1092
SPXUSD,20031223,131600,1091,1092,1091,1092
SPXUSD,20031223,131700,1092,1092,1092,1092
SPXUSD,20031223,131800,1091,1092,1091,1092
SPXUSD,20031223,131900,1091,1091,1091,1091
SPXUSD,20031223,132000,1091,1093,1091,1092
SPXUSD,20031223,132100,1092,1092,1091,1092
SPXUSD,20031223,132200,1091,1091,1091,1091
SPXUSD,20031223,132300,1093,1093,1091,1093
SPXUSD,20031223,132400,1091,1093,1091,1093
SPXUSD,20031223,132500,1092,1092,1091,1091
SPXUSD,20031223,132600,1092,1092,1091,1091
SPXUSD,20031223,132700,1092,1093,1091,1091
SPXUSD,20031223,132800,1091,1092,1091,1091
SPXUSD,20031223,132900,1092,1092,1090,1091
SPXUSD,20031223,133000,1090,1092,1090,1091
SPXUSD,20031223,133100,1091,1092,1090,1090
SPXUSD,20031223,133200,1092,1092,1090,1090
SPXUSD,20031223,133300,1091,1091,1090,1091
SPXUSD,20031223,133400,1090,1090,1090,1090
SPXUSD,20031223,133500,1091,1091,1091,1091
SPXUSD,20031223,133600,1091,1091,1091,1091
SPXUSD,20031223,133700,1091,1091,1090,1090
SPXUSD,20031223,133800,1091,1091,1091,1091
SPXUSD,20031223,133900,1091,1091,1090,1090
SPXUSD,20031223,134000,1091,1091,1090,1091
SPXUSD,20031223,134100,1091,1091,1089,1091
SPXUSD,20031223,134200,1091,1091,1090,1090
SPXUSD,20031223,134300,1091,1091,1091,1091
SPXUSD,20031223,134400,1092,1092,1090,1090
SPXUSD,20031223,134500,1091,1092,1091,1092
SPXUSD,20031223,134600,1090,1091,1090,1091
SPXUSD,20031223,134700,1092,1092,1090,1092
SPXUSD,20031223,134800,1092,1092,1091,1092
SPXUSD,20031223,134900,1092,1092,1091,1091
SPXUSD,20031223,135000,1091,1092,1090,1091
SPXUSD,20031223,135200,1091,1092,1090,1091
SPXUSD,20031223,135300,1092,1092,1091,1091
SPXUSD,20031223,135400,1091,1092,1090,1092
SPXUSD,20031223,135500,1092,1092,1090,1092
SPXUSD,20031223,135700,1091,1092,1090,1092
SPXUSD,20031223,135800,1090,1092,1090,1091
SPXUSD,20031223,135900,1090,1092,1090,1092
SPXUSD,20031223,140000,1090,1092,1090,1092
SPXUSD,20031223,140100,1091,1092,1090,1090
SPXUSD,20031223,140200,1090,1091,1090,1090
SPXUSD,20031223,140300,1091,1091,1091,1091
SPXUSD,20031223,140400,1090,1090,1090,1090
SPXUSD,20031223,140500,1090,1092,1090,1092
SPXUSD,20031223,140600,1090,1091,1090,1091
SPXUSD,20031223,140700,1090,1092,1090,1090
SPXUSD,20031223,140800,1091,1091,1090,1090
SPXUSD,20031223,140900,1091,1092,1091,1092
SPXUSD,20031223,141000,1091,1091,1090,1090
SPXUSD,20031223,141100,1092,1092,1091,1091
SPXUSD,20031223,141200,1090,1091,1090,1091
SPXUSD,20031223,141400,1091,1092,1090,1090
SPXUSD,20031223,141500,1091,1091,1090,1091
SPXUSD,20031223,141600,1091,1092,1091,1092
SPXUSD,20031223,141700,1092,1092,1091,1091
SPXUSD,20031223,141800,1091,1092,1091,1091
SPXUSD,20031223,141900,1091,1091,1090,1090
SPXUSD,20031223,142000,1092,1092,1091,1091
SPXUSD,20031223,142100,1091,1092,1091,1092
SPXUSD,20031223,142200,1091,1092,1091,1091
SPXUSD,20031223,142300,1091,1091,1090,1090
SPXUSD,20031223,142400,1090,1090,1090,1090
SPXUSD,20031223,142500,1091,1091,1090,1090
SPXUSD,20031223,142600,1090,1091,1090,1091
SPXUSD,20031223,142700,1090,1090,1090,1090
SPXUSD,20031223,142800,1090,1091,1089,1089
SPXUSD,20031223,142900,1091,1091,1089,1091
SPXUSD,20031223,143000,1090,1090,1089,1089
SPXUSD,20031223,143100,1091,1091,1088,1090
SPXUSD,20031223,143200,1090,1090,1089,1090
SPXUSD,20031223,143300,1091,1092,1090,1091
SPXUSD,20031223,143400,1091,1092,1091,1092
SPXUSD,20031223,143500,1092,1093,1092,1092
SPXUSD,20031223,143600,1091,1092,1091,1091
SPXUSD,20031223,143700,1090,1092,1090,1092
SPXUSD,20031223,143800,1091,1091,1091,1091
SPXUSD,20031223,143900,1091,1092,1091,1092
SPXUSD,20031223,144000,1091,1093,1091,1092
SPXUSD,20031223,144100,1092,1092,1091,1092
SPXUSD,20031223,144200,1093,1093,1091,1091
SPXUSD,20031223,144300,1091,1093,1091,1092
SPXUSD,20031223,144400,1093,1093,1091,1092
SPXUSD,20031223,144500,1092,1092,1092,1092
SPXUSD,20031223,144600,1091,1092,1090,1091
SPXUSD,20031223,144700,1092,1092,1091,1092
SPXUSD,20031223,144800,1092,1092,1091,1091
SPXUSD,20031223,144900,1092,1092,1091,1092
SPXUSD,20031223,145000,1092,1092,1091,1091
SPXUSD,20031223,145100,1092,1092,1091,1091
SPXUSD,20031223,145200,1090,1092,1090,1091
SPXUSD,20031223,145300,1091,1091,1091,1091
SPXUSD,20031223,145400,1092,1092,1090,1091
SPXUSD,20031223,145500,1091,1092,1091,1092
SPXUSD,20031223,145600,1092,1092,1091,1091
SPXUSD,20031223,145700,1092,1092,1091,1091
SPXUSD,20031223,145800,1090,1092,1090,1091
SPXUSD,20031223,145900,1091,1092,1090,1090
SPXUSD,20031223,150000,1091,1093,1091,1091
SPXUSD,20031223,150100,1091,1093,1091,1092
SPXUSD,20031223,150200,1092,1092,1091,1091
SPXUSD,20031223,150300,1091,1092,1091,1092
SPXUSD,20031223,150400,1093,1093,1091,1091
SPXUSD,20031223,150500,1091,1092,1091,1092
SPXUSD,20031223,150600,1092,1093,1092,1093
SPXUSD,20031223,150700,1092,1092,1091,1092
SPXUSD,20031223,150800,1092,1093,1091,1093
SPXUSD,20031223,150900,1092,1094,1092,1093
SPXUSD,20031223,151000,1092,1093,1092,1093
SPXUSD,20031223,151100,1092,1093,1092,1093
SPXUSD,20031223,151200,1092,1094,1092,1094
SPXUSD,20031223,151300,1094,1095,1094,1095
SPXUSD,20031223,151400,1094,1095,1094,1094
SPXUSD,20031223,151500,1094,1094,1093,1093
SPXUSD,20031223,151600,1093,1095,1093,1095
SPXUSD,20031223,151700,1094,1094,1093,1093
SPXUSD,20031223,151800,1093,1094,1093,1094
SPXUSD,20031223,151900,1094,1094,1093,1093
SPXUSD,20031223,152000,1094,1094,1093,1094
SPXUSD,20031223,152100,1094,1095,1093,1094
SPXUSD,20031223,152200,1094,1095,1094,1095
SPXUSD,20031223,152300,1095,1095,1094,1095
SPXUSD,20031223,152400,1093,1095,1093,1093
SPXUSD,20031223,152500,1095,1095,1093,1093
SPXUSD,20031223,152600,1094,1094,1094,1094
SPXUSD,20031223,152700,1094,1094,1094,1094
SPXUSD,20031223,152800,1093,1095,1093,1095
SPXUSD,20031223,152900,1093,1094,1093,1094
SPXUSD,20031223,153000,1095,1095,1094,1094
SPXUSD,20031223,153100,1093,1093,1093,1093
SPXUSD,20031223,153200,1094,1094,1093,1094
SPXUSD,20031223,153300,1094,1094,1093,1093
SPXUSD,20031223,153400,1093,1094,1093,1094
SPXUSD,20031223,153500,1092,1093,1092,1093
SPXUSD,20031223,153600,1094,1094,1093,1094
SPXUSD,20031223,153700,1093,1094,1093,1094
SPXUSD,20031223,153800,1094,1094,1092,1094
SPXUSD,20031223,153900,1093,1094,1092,1092
SPXUSD,20031223,154000,1092,1094,1092,1094
SPXUSD,20031223,154100,1092,1094,1092,1093
SPXUSD,20031223,154200,1094,1094,1092,1092
SPXUSD,20031223,154300,1093,1094,1092,1093
SPXUSD,20031223,154400,1093,1094,1093,1093
SPXUSD,20031223,154500,1093,1094,1092,1093
SPXUSD,20031223,154600,1094,1094,1092,1094
SPXUSD,20031223,154700,1093,1094,1093,1093
SPXUSD,20031223,154800,1094,1094,1093,1093
SPXUSD,20031223,154900,1093,1094,1093,1094
SPXUSD,20031223,155000,1094,1094,1092,1092
SPXUSD,20031223,155100,1092,1093,1092,1093
SPXUSD,20031223,155200,1094,1094,1092,1092
SPXUSD,20031223,155300,1092,1093,1092,1093
SPXUSD,20031223,155400,1093,1093,1092,1092
SPXUSD,20031223,155500,1093,1093,1092,1092
SPXUSD,20031223,155600,1093,1093,1092,1092
SPXUSD,20031223,155700,1093,1093,1093,1093
SPXUSD,20031223,155800,1093,1094,1092,1092
SPXUSD,20031223,155900,1093,1093,1092,1093
SPXUSD,20031223,160000,1094,1094,1093,1093
SPXUSD,20031223,160100,1092,1093,1092,1092
SPXUSD,20031223,160200,1093,1093,1091,1093
SPXUSD,20031223,160300,1091,1093,1091,1093
SPXUSD,20031223,160400,1092,1093,1092,1092
SPXUSD,20031223,160500,1092,1093,1092,1093
SPXUSD,20031223,160600,1093,1094,1093,1094
SPXUSD,20031223,160700,1094,1094,1092,1093
SPXUSD,20031223,160800,1092,1093,1092,1092
SPXUSD,20031223,160900,1094,1094,1094,1094
SPXUSD,20031223,161000,1094,1094,1093,1093
SPXUSD,20031223,161100,1094,1094,1093,1093
SPXUSD,20031223,161200,1093,1095,1093,1093
SPXUSD,20031223,161300,1093,1094,1093,1093
SPXUSD,20031223,161400,1093,1094,1093,1093
SPXUSD,20031223,161500,1094,1094,1093,1093
SPXUSD,20031223,161600,1094,1094,1092,1092
SPXUSD,20031223,161700,1093,1094,1093,1094
SPXUSD,20031223,161800,1093,1094,1093,1094
SPXUSD,20031223,161900,1092,1093,1092,1093
SPXUSD,20031223,162000,1094,1094,1093,1093
SPXUSD,20031223,162100,1094,1094,1093,1093
SPXUSD,20031223,162200,1092,1093,1091,1091
SPXUSD,20031223,162300,1093,1093,1093,1093
SPXUSD,20031223,162400,1093,1093,1092,1092
SPXUSD,20031223,162500,1092,1094,1092,1094
SPXUSD,20031223,162600,1092,1093,1092,1092
SPXUSD,20031223,162700,1094,1094,1093,1093
SPXUSD,20031223,162800,1093,1094,1092,1093
SPXUSD,20031223,162900,1093,1094,1092,1094
SPXUSD,20031223,163000,1093,1094,1092,1092
SPXUSD,20031223,163100,1093,1094,1092,1092
SPXUSD,20031223,163200,1094,1094,1093,1093
SPXUSD,20031223,163300,1094,1094,1093,1093
SPXUSD,20031223,163400,1094,1094,1093,1093
SPXUSD,20031223,163500,1093,1094,1093,1093
SPXUSD,20031223,163600,1092,1094,1092,1094
SPXUSD,20031223,163700,1093,1093,1092,1093
SPXUSD,20031223,163800,1094,1094,1093,1093
SPXUSD,20031223,163900,1093,1094,1093,1094
SPXUSD,20031223,164000,1093,1093,1093,1093
SPXUSD,20031223,164100,1093,1094,1093,1094
SPXUSD,20031223,164200,1093,1094,1093,1094
SPXUSD,20031223,164300,1092,1094,1092,1094
SPXUSD,20031223,164400,1094,1094,1093,1093
SPXUSD,20031223,164500,1094,1094,1092,1093
SPXUSD,20031223,164600,1093,1094,1093,1094
SPXUSD,20031223,164700,1094,1094,1092,1093
SPXUSD,20031223,164800,1093,1093,1092,1092
SPXUSD,20031223,164900,1094,1094,1093,1093
SPXUSD,20031223,165000,1093,1094,1092,1094
SPXUSD,20031223,165100,1092,1094,1092,1094
SPXUSD,20031223,165200,1094,1094,1092,1093
SPXUSD,20031223,165300,1092,1094,1092,1094
SPXUSD,20031223,165400,1094,1094,1092,1092
SPXUSD,20031223,165500,1093,1093,1092,1092
SPXUSD,20031223,165600,1093,1093,1093,1093
SPXUSD,20031223,165700,1092,1093,1092,1093
SPXUSD,20031223,165800,1093,1094,1092,1092
SPXUSD,20031223,165900,1092,1092,1092,1092
SPXUSD,20031223,170000,1092,1093,1092,1092
SPXUSD,20031223,170100,1094,1094,1092,1094
SPXUSD,20031223,170200,1093,1093,1092,1092
SPXUSD,20031223,170300,1092,1094,1092,1092
SPXUSD,20031223,170400,1093,1094,1093,1094
SPXUSD,20031223,170500,1092,1094,1092,1093
SPXUSD,20031223,170600,1094,1094,1093,1093
SPXUSD,20031223,170700,1094,1094,1092,1092
SPXUSD,20031223,170800,1094,1094,1093,1094
SPXUSD,20031223,170900,1093,1093,1092,1093
SPXUSD,20031223,171000,1093,1094,1093,1093
SPXUSD,20031223,171100,1092,1093,1092,1093
SPXUSD,20031223,171200,1092,1094,1092,1093
SPXUSD,20031223,171300,1094,1094,1092,1093
SPXUSD,20031223,171400,1093,1094,1092,1092
SPXUSD,20031223,171500,1094,1094,1093,1093
SPXUSD,20031223,171600,1093,1094,1092,1093
SPXUSD,20031223,171700,1093,1094,1093,1094
SPXUSD,20031223,171800,1092,1094,1092,1094
SPXUSD,20031223,171900,1092,1093,1092,1092
SPXUSD,20031223,172000,1093,1094,1093,1094
SPXUSD,20031223,172100,1094,1094,1092,1092
SPXUSD,20031223,172200,1092,1093,1092,1093
SPXUSD,20031223,172300,1092,1094,1092,1093
SPXUSD,20031223,172400,1092,1093,1092,1093
SPXUSD,20031223,172500,1093,1094,1093,1093
SPXUSD,20031223,172600,1093,1093,1092,1092
SPXUSD,20031223,172700,1094,1094,1092,1092
SPXUSD,20031223,172800,1092,1092,1092,1092
SPXUSD,20031223,172900,1093,1094,1091,1093
SPXUSD,20031223,173000,1092,1093,1092,1093
SPXUSD,20031223,173100,1092,1093,1092,1093
SPXUSD,20031223,173200,1093,1093,1092,1092
SPXUSD,20031223,173300,1092,1093,1092,1092
SPXUSD,20031223,173400,1093,1093,1092,1092
SPXUSD,20031223,173500,1093,1093,1092,1093
SPXUSD,20031223,173600,1092,1093,1092,1093
SPXUSD,20031223,173700,1093,1093,1092,1093
SPXUSD,20031223,173800,1093,1093,1092,1092
SPXUSD,20031223,173900,1092,1093,1092,1093
SPXUSD,20031223,174000,1092,1092,1092,1092
SPXUSD,20031223,174100,1093,1093,1092,1093
SPXUSD,20031223,174200,1093,1093,1093,1093
SPXUSD,20031223,174300,1092,1094,1092,1094
SPXUSD,20031223,174400,1092,1093,1092,1093
SPXUSD,20031223,174500,1092,1093,1092,1093
SPXUSD,20031223,174600,1093,1093,1092,1092
SPXUSD,20031223,174700,1093,1093,1092,1092
SPXUSD,20031223,174800,1093,1094,1093,1094
SPXUSD,20031223,174900,1092,1093,1092,1093
SPXUSD,20031223,175000,1093,1094,1092,1092
SPXUSD,20031223,175100,1092,1093,1092,1093
SPXUSD,20031223,175200,1092,1093,1092,1093
SPXUSD,20031223,175300,1093,1094,1093,1094
SPXUSD,20031223,175400,1094,1094,1092,1093
SPXUSD,20031223,175500,1093,1093,1093,1093
SPXUSD,20031223,175600,1092,1094,1092,1093
SPXUSD,20031223,175700,1093,1094,1093,1094
SPXUSD,20031223,175800,1093,1093,1092,1092
SPXUSD,20031223,175900,1093,1094,1093,1094
SPXUSD,20031223,180000,1094,1094,1092,1092
SPXUSD,20031223,180100,1093,1094,1092,1092
SPXUSD,20031223,180200,1092,1093,1092,1093
SPXUSD,20031223,180300,1092,1094,1092,1093
SPXUSD,20031223,180400,1092,1093,1092,1093
SPXUSD,20031223,180500,1094,1094,1092,1092
SPXUSD,20031223,180600,1093,1093,1093,1093
SPXUSD,20031223,180700,1092,1092,1092,1092
SPXUSD,20031223,180800,1093,1093,1092,1092
SPXUSD,20031223,180900,1092,1092,1091,1091
SPXUSD,20031223,181000,1091,1091,1091,1091
SPXUSD,20031223,181100,1092,1092,1091,1091
SPXUSD,20031223,181200,1092,1092,1092,1092
SPXUSD,20031223,181300,1092,1092,1090,1091
SPXUSD,20031223,181400,1092,1092,1091,1091
SPXUSD,20031223,181500,1092,1092,1091,1092
SPXUSD,20031223,181600,1091,1092,1091,1092
SPXUSD,20031223,181700,1093,1093,1092,1092
SPXUSD,20031223,181800,1093,1093,1091,1093
SPXUSD,20031223,181900,1093,1093,1092,1092
SPXUSD,20031223,182000,1093,1093,1091,1092
SPXUSD,20031223,182100,1092,1093,1092,1093
SPXUSD,20031223,182200,1091,1092,1091,1092
SPXUSD,20031223,182300,1093,1093,1091,1092
SPXUSD,20031223,182400,1093,1093,1092,1092
SPXUSD,20031223,182500,1091,1091,1090,1091
SPXUSD,20031223,182600,1091,1093,1091,1091
SPXUSD,20031223,182700,1091,1092,1090,1090
SPXUSD,20031223,182800,1091,1092,1089,1090
SPXUSD,20031223,182900,1090,1092,1090,1092
SPXUSD,20031223,183000,1091,1091,1090,1090
SPXUSD,20031223,183100,1090,1091,1090,1091
SPXUSD,20031223,183200,1092,1092,1091,1091
SPXUSD,20031223,183300,1090,1092,1090,1091
SPXUSD,20031223,183400,1092,1092,1090,1090
SPXUSD,20031223,183500,1090,1091,1090,1091
SPXUSD,20031223,183600,1091,1092,1091,1092
SPXUSD,20031223,183700,1091,1092,1090,1091
SPXUSD,20031223,183800,1091,1091,1091,1091
SPXUSD,20031223,183900,1091,1091,1091,1091
SPXUSD,20031223,184000,1091,1091,1091,1091
SPXUSD,20031223,184100,1091,1091,1090,1090
SPXUSD,20031223,184200,1090,1090,1090,1090
SPXUSD,20031223,184300,1091,1091,1089,1090
SPXUSD,20031223,184400,1089,1091,1089,1091
SPXUSD,20031223,184500,1089,1091,1089,1089
SPXUSD,20031223,184600,1089,1090,1089,1090
SPXUSD,20031223,184700,1090,1091,1089,1089
SPXUSD,20031223,184800,1089,1091,1089,1091
SPXUSD,20031223,184900,1090,1090,1089,1089
SPXUSD,20031223,185000,1090,1090,1089,1089
SPXUSD,20031223,185100,1090,1091,1089,1091
SPXUSD,20031223,185200,1090,1090,1090,1090
SPXUSD,20031223,185300,1089,1091,1089,1090
SPXUSD,20031223,185400,1090,1091,1089,1091
SPXUSD,20031223,185500,1090,1090,1090,1090
SPXUSD,20031223,185600,1089,1090,1089,1090
SPXUSD,20031223,185700,1089,1091,1089,1090
SPXUSD,20031223,185800,1091,1091,1091,1091
SPXUSD,20031223,185900,1091,1091,1090,1090
SPXUSD,20031223,190000,1091,1091,1090,1090
SPXUSD,20031223,190100,1091,1091,1090,1090
SPXUSD,20031223,190200,1091,1091,1090,1090
SPXUSD,20031223,190300,1090,1091,1090,1091
SPXUSD,20031223,190400,1089,1091,1089,1091
SPXUSD,20031223,190500,1091,1092,1089,1092
SPXUSD,20031223,190600,1091,1091,1090,1090
SPXUSD,20031223,190700,1091,1092,1091,1091
SPXUSD,20031223,190800,1090,1091,1090,1091
SPXUSD,20031223,190900,1091,1092,1091,1091
SPXUSD,20031223,191000,1091,1091,1091,1091
SPXUSD,20031223,191100,1090,1091,1090,1091
SPXUSD,20031223,191200,1092,1092,1091,1091
SPXUSD,20031223,191300,1092,1092,1092,1092
SPXUSD,20031223,191400,1091,1092,1090,1092
SPXUSD,20031223,191500,1092,1092,1091,1091
SPXUSD,20031223,191600,1092,1092,1091,1092
SPXUSD,20031223,191700,1092,1092,1091,1092
SPXUSD,20031223,191800,1092,1092,1091,1091
SPXUSD,20031223,191900,1091,1091,1091,1091
SPXUSD,20031223,192000,1091,1092,1091,1092
SPXUSD,20031223,192100,1091,1092,1091,1091
SPXUSD,20031223,192200,1092,1092,1091,1092
SPXUSD,20031223,192300,1092,1092,1090,1090
SPXUSD,20031223,192400,1090,1092,1090,1091
SPXUSD,20031223,192500,1092,1092,1091,1091
SPXUSD,20031223,192600,1092,1092,1090,1090
SPXUSD,20031223,192700,1091,1091,1091,1091
SPXUSD,20031223,192800,1092,1092,1092,1092
SPXUSD,20031223,192900,1090,1092,1090,1091
SPXUSD,20031223,193000,1091,1091,1091,1091
SPXUSD,20031223,193100,1091,1093,1090,1091
SPXUSD,20031223,193200,1092,1093,1092,1092
SPXUSD,20031223,193300,1092,1094,1091,1092
SPXUSD,20031223,193400,1094,1094,1092,1092
SPXUSD,20031223,193500,1093,1094,1093,1094
SPXUSD,20031223,193600,1093,1094,1092,1092
SPXUSD,20031223,193700,1093,1093,1092,1092
SPXUSD,20031223,193800,1092,1094,1092,1093
SPXUSD,20031223,193900,1093,1094,1092,1093
SPXUSD,20031223,194000,1092,1094,1092,1092
SPXUSD,20031223,194100,1094,1094,1093,1094
SPXUSD,20031223,194200,1092,1094,1092,1094
SPXUSD,20031223,194300,1093,1094,1093,1093
SPXUSD,20031223,194400,1094,1094,1092,1093
SPXUSD,20031223,194500,1094,1094,1094,1094
SPXUSD,20031223,194600,1095,1095,1094,1094
SPXUSD,20031223,194700,1095,1095,1093,1093
SPXUSD,20031223,194800,1093,1094,1093,1093
SPXUSD,20031223,194900,1093,1094,1093,1093
SPXUSD,20031223,195000,1093,1094,1092,1093
SPXUSD,20031223,195100,1092,1093,1092,1093
SPXUSD,20031223,195200,1093,1093,1092,1092
SPXUSD,20031223,195300,1093,1093,1092,1092
SPXUSD,20031223,195400,1094,1094,1093,1093
SPXUSD,20031223,195500,1093,1094,1092,1092
SPXUSD,20031223,195600,1094,1094,1093,1093
SPXUSD,20031223,195700,1094,1094,1092,1093
SPXUSD,20031223,195800,1093,1093,1093,1093
SPXUSD,20031223,195900,1094,1094,1093,1093
SPXUSD,20031223,200000,1093,1094,1092,1094
SPXUSD,20031223,200100,1094,1094,1093,1094
SPXUSD,20031223,200200,1093,1094,1093,1094
SPXUSD,20031223,200300,1094,1094,1093,1093
SPXUSD,20031223,200400,1093,1093,1092,1092
SPXUSD,20031223,200500,1094,1094,1093,1094
SPXUSD,20031223,200600,1094,1094,1093,1094
SPXUSD,20031223,200700,1094,1094,1094,1094
SPXUSD,20031223,200800,1094,1095,1093,1094
SPXUSD,20031223,200900,1094,1094,1093,1094
SPXUSD,20031223,201000,1093,1094,1093,1093
SPXUSD,20031223,201100,1092,1094,1092,1094
SPXUSD,20031223,201200,1092,1093,1092,1092
SPXUSD,20031223,201300,1093,1094,1093,1093
SPXUSD,20031223,201400,1093,1093,1092,1092
SPXUSD,20031223,201500,1092,1092,1092,1092
SPXUSD,20031223,201600,1093,1093,1092,1093
SPXUSD,20031223,201700,1092,1093,1092,1093
SPXUSD,20031223,201800,1093,1093,1091,1091
SPXUSD,20031223,201900,1092,1092,1091,1092
SPXUSD,20031223,202000,1091,1092,1091,1092
SPXUSD,20031223,202100,1091,1092,1091,1092
SPXUSD,20031223,202200,1091,1092,1091,1092
SPXUSD,20031223,202300,1091,1093,1091,1093
SPXUSD,20031223,202500,1092,1092,1092,1092
SPXUSD,20031223,202600,1091,1091,1091,1091
SPXUSD,20031223,202700,1092,1092,1090,1090
SPXUSD,20031223,202800,1090,1090,1090,1090
SPXUSD,20031223,202900,1090,1090,1090,1090
SPXUSD,20031223,203000,1090,1091,1090,1091
SPXUSD,20031223,203100,1090,1091,1089,1091
SPXUSD,20031223,203200,1091,1091,1089,1089
SPXUSD,20031223,203300,1090,1091,1089,1091
SPXUSD,20031223,203400,1091,1091,1090,1090
SPXUSD,20031223,203500,1091,1091,1090,1090
SPXUSD,20031223,203600,1091,1091,1091,1091
SPXUSD,20031223,203700,1091,1091,1089,1089
SPXUSD,20031223,203800,1089,1090,1089,1090
SPXUSD,20031223,203900,1089,1090,1089,1090
SPXUSD,20031223,204000,1090,1091,1090,1091
SPXUSD,20031223,204100,1091,1091,1091,1091
SPXUSD,20031223,204200,1091,1091,1090,1090
SPXUSD,20031223,204300,1091,1091,1090,1091
SPXUSD,20031223,204400,1090,1091,1090,1091
SPXUSD,20031223,204500,1091,1092,1090,1092
SPXUSD,20031223,204600,1091,1091,1090,1091
SPXUSD,20031223,204700,1090,1091,1090,1091
SPXUSD,20031223,204800,1090,1091,1090,1091
SPXUSD,20031223,204900,1090,1092,1090,1092
SPXUSD,20031223,205000,1090,1091,1090,1090
SPXUSD,20031223,205300,1090,1091,1090,1090
SPXUSD,20031223,205400,1090,1091,1089,1091
SPXUSD,20031223,205600,1090,1091,1090,1091
SPXUSD,20031223,205800,1091,1091,1090,1090
SPXUSD,20031223,205900,1091,1091,1090,1090
SPXUSD,20031223,210100,1090,1091,1090,1090
SPXUSD,20031223,210300,1090,1092,1090,1092
SPXUSD,20031223,210400,1091,1091,1090,1091
SPXUSD,20031223,210500,1092,1092,1091,1091
SPXUSD,20031223,210600,1091,1091,1090,1091
SPXUSD,20031223,210700,1091,1092,1091,1091
SPXUSD,20031223,210900,1091,1091,1090,1091
SPXUSD,20031223,211100,1091,1091,1091,1091
SPXUSD,20031223,211200,1091,1091,1091,1091
SPXUSD,20031223,211300,1091,1091,1090,1090
SPXUSD,20031223,220000,1090,1091,1090,1091
SPXUSD,20031223,220100,1089,1090,1089,1090
SPXUSD,20031223,220200,1091,1091,1091,1091
SPXUSD,20031223,220300,1091,1091,1090,1090
SPXUSD,20031223,220400,1091,1091,1091,1091
SPXUSD,20031223,220500,1091,1092,1091,1092
SPXUSD,20031223,220600,1090,1090,1090,1090
SPXUSD,20031223,220700,1090,1091,1090,1090
SPXUSD,20031223,220800,1091,1091,1091,1091
SPXUSD,20031223,220900,1091,1091,1090,1090
SPXUSD,20031223,221100,1090,1091,1090,1091
SPXUSD,20031223,221200,1090,1090,1089,1089
SPXUSD,20031223,221300,1090,1091,1089,1091
SPXUSD,20031223,221400,1089,1091,1089,1090
SPXUSD,20031223,221500,1091,1091,1089,1091
SPXUSD,20031223,221900,1090,1090,1090,1090
SPXUSD,20031223,222100,1091,1091,1090,1090
SPXUSD,20031223,222300,1090,1090,1089,1089
SPXUSD,20031223,222400,1090,1090,1090,1090
SPXUSD,20031223,222500,1090,1091,1090,1091
SPXUSD,20031223,222600,1091,1091,1090,1091
SPXUSD,20031223,222700,1090,1091,1089,1091
SPXUSD,20031223,222800,1091,1091,1090,1090
SPXUSD,20031223,222900,1090,1091,1089,1090
SPXUSD,20031223,223000,1091,1091,1089,1090
SPXUSD,20031223,223100,1090,1090,1090,1090
SPXUSD,20031223,223200,1090,1090,1089,1089
SPXUSD,20031223,223300,1089,1091,1089,1090
SPXUSD,20031223,223400,1090,1091,1089,1089
SPXUSD,20031223,223500,1091,1091,1090,1091
SPXUSD,20031223,223700,1090,1090,1090,1090
SPXUSD,20031223,223800,1090,1090,1090,1090
SPXUSD,20031223,224100,1091,1091,1090,1090
SPXUSD,20031223,224200,1091,1091,1089,1089
SPXUSD,20031223,224500,1090,1090,1089,1089
SPXUSD,20031223,224600,1090,1091,1090,1091
SPXUSD,20031223,224700,1090,1091,1090,1091
SPXUSD,20031223,224800,1090,1090,1090,1090
SPXUSD,20031223,225100,1091,1091,1091,1091
SPXUSD,20031223,225300,1090,1090,1090,1090
SPXUSD,20031223,225400,1090,1090,1089,1089
SPXUSD,20031223,225900,1090,1090,1090,1090
NDQUSD,20031223,000200,1434,1434,1432,1432
NDQUSD,20031223,000300,1433,1433,1433,1433
NDQUSD,20031223,001200,1433,1433,1432,1432
NDQUSD,20031223,001500,1432,1433,1432,1433
NDQUSD,20031223,002200,1433,1434,1432,1433
NDQUSD,20031223,003600,1432,1433,1432,1433
NDQUSD,20031223,003700,1433,1433,1433,1433
NDQUSD,20031223,004400,1432,1433,1432,1433
NDQUSD,20031223,004900,1432,1433,1432,1433
NDQUSD,20031223,010000,1432,1432,1432,1432
NDQUSD,20031223,010600,1433,1433,1432,1433
NDQUSD,20031223,011200,1433,1433,1431,1433
NDQUSD,20031223,011300,1432,1432,1431,1431
NDQUSD,20031223,011400,1431,1433,1431,1433
NDQUSD,20031223,011600,1433,1433,1432,1432
NDQUSD,20031223,011800,1433,1433,1432,1433
NDQUSD,20031223,012700,1433,1433,1431,1431
NDQUSD,20031223,012800,1432,1432,1432,1432
NDQUSD,20031223,013200,1432,1433,1431,1431
NDQUSD,20031223,014000,1431,1431,1431,1431
NDQUSD,20031223,014200,1432,1433,1431,1431
NDQUSD,20031223,014300,1432,1432,1432,1432
NDQUSD,20031223,014400,1433,1433,1432,1433
NDQUSD,20031223,014500,1432,1432,1431,1431
NDQUSD,20031223,014600,1433,1433,1432,1433
NDQUSD,20031223,020200,1432,1432,1432,1432
NDQUSD,20031223,021300,1432,1433,1432,1433
NDQUSD,20031223,021500,1431,1432,1431,1432
NDQUSD,20031223,023100,1434,1434,1432,1434
NDQUSD,20031223,023800,1433,1433,1433,1433
NDQUSD,20031223,024400,1432,1433,1432,1433
NDQUSD,20031223,024600,1432,1433,1432,1432
NDQUSD,20031223,024800,1432,1433,1431,1433
NDQUSD,20031223,025100,1432,1433,1432,1433
NDQUSD,20031223,025200,1433,1433,1432,1432
NDQUSD,20031223,025400,1432,1433,1432,1433
NDQUSD,20031223,030100,1433,1433,1431,1431
NDQUSD,20031223,031000,1432,1433,1432,1433
NDQUSD,20031223,031300,1432,1433,1431,1431
NDQUSD,20031223,031500,1432,1433,1432,1432
NDQUSD,20031223,032500,1432,1433,1432,1433
NDQUSD,20031223,032700,1432,1433,1432,1432
NDQUSD,20031223,033000,1432,1433,1432,1433
NDQUSD,20031223,033600,1433,1433,1432,1432
NDQUSD,20031223,034400,1433,1433,1433,1433
NDQUSD,20031223,035100,1432,1432,1431,1432
NDQUSD,20031223,040200,1432,1433,1432,1433
NDQUSD,20031223,040300,1432,1433,1432,1432
NDQUSD,20031223,040600,1431,1432,1431,1431
NDQUSD,20031223,040800,1431,1433,1431,1433
NDQUSD,20031223,041100,1433,1433,1432,1432
NDQUSD,20031223,041200,1433,1433,1431,1432
NDQUSD,20031223,041300,1431,1433,1431,1433
NDQUSD,20031223,041400,1431,1433,1431,1431
NDQUSD,20031223,041500,1432,1432,1431,1432
NDQUSD,20031223,042600,1432,1432,1430,1431
NDQUSD,20031223,042800,1432,1432,1430,1432
NDQUSD,20031223,043100,1431,1433,1431,1432
NDQUSD,20031223,043700,1432,1432,1431,1431
NDQUSD,20031223,044900,1431,1432,1431,1432
NDQUSD,20031223,045000,1431,1432,1431,1432
NDQUSD,20031223,045100,1431,1432,1431,1432
NDQUSD,20031223,045800,1431,1432,1431,1431
NDQUSD,20031223,045900,1432,1432,1431,1432
NDQUSD,20031223,051800,1432,1432,1431,1432
NDQUSD,20031223,052200,1431,1432,1431,1432
NDQUSD,20031223,052700,1431,1432,1431,1432
NDQUSD,20031223,060500,1432,1433,1432,1433
NDQUSD,20031223,060600,1432,1432,1432,1432
NDQUSD,20031223,061400,1431,1432,1431,1432
NDQUSD,20031223,062700,1433,1433,1431,1433
NDQUSD,20031223,063200,1431,1432,1431,1431
NDQUSD,20031223,063500,1431,1432,1431,1431
NDQUSD,20031223,063600,1432,1432,1432,1432
NDQUSD,20031223,064600,1431,1432,1431,1432
NDQUSD,20031223,064700,1431,1432,1431,1432
NDQUSD,20031223,064800,1432,1432,1432,1432
NDQUSD,20031223,065000,1433,1433,1432,1432
NDQUSD,20031223,065700,1432,1432,1432,1432
NDQUSD,20031223,070100,1431,1431,1431,1431
NDQUSD,20031223,070200,1431,1432,1431,1432
NDQUSD,20031223,070400,1431,1431,1431,1431
NDQUSD,20031223,070600,1431,1433,1431,1432
NDQUSD,20031223,070800,1431,1432,1431,1432
NDQUSD,20031223,071000,1432,1432,1431,1431
NDQUSD,20031223,071500,1431,1432,1431,1432
NDQUSD,20031223,072000,1432,1432,1432,1432
NDQUSD,20031223,072500,1432,1432,1431,1431
NDQUSD,20031223,072600,1431,1432,1431,1432
NDQUSD,20031223,072700,1431,1432,1431,1432
NDQUSD,20031223,072800,1431,1432,1431,1431
NDQUSD,20031223,072900,1431,1432,1431,1431
NDQUSD,20031223,073400,1432,1432,1431,1431
NDQUSD,20031223,073500,1431,1432,1431,1431
NDQUSD,20031223,074100,1433,1433,1431,1432
NDQUSD,20031223,075100,1431,1432,1431,1432
NDQUSD,20031223,080000,1431,1432,1431,1432
NDQUSD,20031223,080100,1432,1432,1431,1431
NDQUSD,20031223,080200,1432,1432,1431,1431
NDQUSD,20031223,080300,1431,1431,1431,1431
NDQUSD,20031223,080500,1430,1432,1430,1430
NDQUSD,20031223,081100,1432,1432,1430,1430
NDQUSD,20031223,081300,1431,1432,1431,1432
NDQUSD,20031223,082000,1431,1431,1431,1431
NDQUSD,20031223,082100,1432,1432,1431,1432
NDQUSD,20031223,082200,1432,1432,1431,1431
NDQUSD,20031223,085100,1432,1432,1431,1432
NDQUSD,20031223,085200,1432,1432,1432,1432
NDQUSD,20031223,085300,1433,1433,1432,1433
NDQUSD,20031223,090200,1432,1432,1431,1431
NDQUSD,20031223,090300,1431,1432,1431,1432
NDQUSD,20031223,090400,1432,1432,1432,1432
NDQUSD,20031223,090500,1432,1432,1431,1431
NDQUSD,20031223,090800,1430,1432,1430,1432
NDQUSD,20031223,091200,1430,1432,1430,1431
NDQUSD,20031223,091300,1430,1431,1430,1430
NDQUSD,20031223,091900,1430,1431,1430,1430
NDQUSD,20031223,092100,1431,1431,1430,1431
NDQUSD,20031223,092300,1432,1432,1430,1430
NDQUSD,20031223,092500,1431,1432,1430,1431
NDQUSD,20031223,092900,1431,1432,1430,1432
NDQUSD,20031223,093300,1432,1432,1431,1431
NDQUSD,20031223,093400,1430,1431,1430,1430
NDQUSD,20031223,093800,1431,1431,1430,1430
NDQUSD,20031223,094200,1431,1432,1430,1430
NDQUSD,20031223,094400,1432,1432,1432,1432
NDQUSD,20031223,094500,1431,1432,1429,1429
NDQUSD,20031223,094600,1430,1431,1429,1429
NDQUSD,20031223,094700,1430,1431,1430,1430
NDQUSD,20031223,094800,1431,1431,1430,1431
NDQUSD,20031223,095000,1430,1431,1430,1430
NDQUSD,20031223,095400,1429,1431,1429,1431
NDQUSD,20031223,095500,1431,1431,1429,1430
NDQUSD,20031223,095800,1431,1431,1429,1429
NDQUSD,20031223,100300,1430,1430,1429,1429
NDQUSD,20031223,100500,1430,1430,1430,1430
NDQUSD,20031223,100600,1430,1430,1430,1430
NDQUSD,20031223,101000,1430,1430,1429,1429
NDQUSD,20031223,101100,1430,1430,1429,1430
NDQUSD,20031223,101200,1429,1429,1429,1429
NDQUSD,20031223,101300,1430,1430,1429,1430
NDQUSD,20031223,101900,1430,1430,1429,1429
NDQUSD,20031223,102400,1428,1429,1428,1429
NDQUSD,20031223,102600,1430,1430,1430,1430
NDQUSD,20031223,102800,1429,1430,1429,1429
NDQUSD,20031223,102900,1429,1430,1429,1430
NDQUSD,20031223,103200,1428,1430,1428,1428
NDQUSD,20031223,103300,1428,1429,1428,1428
NDQUSD,20031223,103400,1430,1430,1428,1429
NDQUSD,20031223,103500,1429,1430,1429,1430
NDQUSD,20031223,103700,1429,1430,1429,1429
NDQUSD,20031223,103900,1430,1430,1430,1430
NDQUSD,20031223,104200,1431,1431,1430,1430
NDQUSD,20031223,105000,1430,1431,1430,1430
NDQUSD,20031223,105300,1430,1430,1430,1430
NDQUSD,20031223,105400,1431,1431,1430,1430
NDQUSD,20031223,105600,1431,1431,1430,1430
NDQUSD,20031223,105800,1430,1431,1430,1430
NDQUSD,20031223,110100,1430,1430,1430,1430
NDQUSD,20031223,110200,1431,1431,1430,1431
NDQUSD,20031223,110500,1431,1431,1431,1431
NDQUSD,20031223,110600,1430,1431,1430,1431
NDQUSD,20031223,110800,1429,1431,1429,1431
NDQUSD,20031223,110900,1431,1431,1430,1430
NDQUSD,20031223,111000,1430,1431,1430,1431
NDQUSD,20031223,112000,1430,1431,1430,1431
NDQUSD,20031223,112800,1430,1431,1430,1430
NDQUSD,20031223,112900,1431,1432,1430,1430
NDQUSD,20031223,113000,1431,1431,1430,1431
NDQUSD,20031223,113200,1431,1431,1430,1430
NDQUSD,20031223,113500,1430,1432,1430,1431
NDQUSD,20031223,113600,1431,1431,1431,1431
NDQUSD,20031223,113700,1430,1432,1430,1430
NDQUSD,20031223,113800,1431,1432,1431,1431
NDQUSD,20031223,113900,1432,1432,1431,1431
NDQUSD,20031223,114000,1430,1432,1430,1432
NDQUSD,20031223,114100,1432,1432,1431,1431
NDQUSD,20031223,114300,1430,1430,1430,1430
NDQUSD,20031223,114400,1431,1431,1431,1431
NDQUSD,20031223,114500,1431,1432,1431,1431
NDQUSD,20031223,114900,1431,1431,1431,1431
NDQUSD,20031223,115500,1432,1432,1431,1431
NDQUSD,20031223,115600,1431,1432,1431,1431
NDQUSD,20031223,115700,1430,1432,1430,1430
NDQUSD,20031223,115800,1432,1432,1431,1432
NDQUSD,20031223,120000,1432,1432,1430,1430
NDQUSD,20031223,120100,1431,1431,1431,1431
NDQUSD,20031223,120300,1431,1432,1431,1432
NDQUSD,20031223,120400,1432,1432,1430,1430
NDQUSD,20031223,120900,1431,1432,1431,1432
NDQUSD,20031223,121200,1432,1432,1430,1430
NDQUSD,20031223,121300,1432,1432,1431,1431
NDQUSD,20031223,121700,1432,1432,1432,1432
NDQUSD,20031223,121800,1431,1432,1431,1432
NDQUSD,20031223,121900,1433,1433,1431,1431
NDQUSD,20031223,122000,1432,1433,1431,1431
NDQUSD,20031223,122100,1432,1432,1432,1432
NDQUSD,20031223,122200,1432,1432,1432,1432
NDQUSD,20031223,122300,1432,1433,1432,1432
NDQUSD,20031223,122400,1433,1433,1431,1431
NDQUSD,20031223,122500,1431,1433,1431,1431
NDQUSD,20031223,122600,1431,1432,1431,1432
NDQUSD,20031223,122700,1432,1433,1432,1433
NDQUSD,20031223,122800,1433,1433,1431,1432
NDQUSD,20031223,122900,1432,1432,1431,1432
NDQUSD,20031223,123000,1431,1433,1431,1431
NDQUSD,20031223,123100,1433,1433,1432,1433
NDQUSD,20031223,123200,1433,1433,1431,1431
NDQUSD,20031223,123300,1431,1433,1431,1431
NDQUSD,20031223,123400,1431,1432,1431,1431
NDQUSD,20031223,123500,1431,1432,1430,1431
NDQUSD,20031223,123700,1431,1431,1429,1430
NDQUSD,20031223,123800,1431,1431,1430,1430
NDQUSD,20031223,123900,1431,1431,1430,1430
NDQUSD,20031223,124000,1430,1430,1430,1430
NDQUSD,20031223,124100,1431,1432,1431,1432
NDQUSD,20031223,124200,1431,1431,1431,1431
NDQUSD,20031223,124300,1431,1431,1430,1430
NDQUSD,20031223,124400,1432,1432,1430,1430
NDQUSD,20031223,124500,1431,1432,1431,1431
NDQUSD,20031223,124600,1431,1432,1431,1432
NDQUSD,20031223,124700,1432,1432,1431,1431
NDQUSD,20031223,124800,1430,1431,1430,1431
NDQUSD,20031223,124900,1431,1431,1430,1430
NDQUSD,20031223,125000,1431,1431,1431,1431
NDQUSD,20031223,125100,1432,1432,1431,1431
NDQUSD,20031223,125200,1432,1432,1431,1431
NDQUSD,20031223,125300,1432,1432,1431,1432
NDQUSD,20031223,125400,1432,1433,1431,1431
NDQUSD,20031223,125500,1432,1432,1432,1432
NDQUSD,20031223,125600,1431,1432,1431,1432
NDQUSD,20031223,125700,1431,1433,1431,1432
NDQUSD,20031223,125800,1432,1433,1431,1431
NDQUSD,20031223,125900,1432,1433,1432,1433
NDQUSD,20031223,130000,1432,1433,1432,1433
NDQUSD,20031223,130100,1432,1433,1432,1433
NDQUSD,20031223,130200,1431,1432,1431,1431
NDQUSD,20031223,130300,1432,1432,1431,1432
NDQUSD,20031223,130400,1432,1432,1431,1431
NDQUSD,20031223,130500,1431,1432,1431,1431
NDQUSD,20031223,130600,1432,1432,1431,1431
NDQUSD,20031223,130700,1432,1432,1431,1431
NDQUSD,20031223,130800,1431,1432,1431,1431
NDQUSD,20031223,130900,1431,1432,1431,1431
NDQUSD,20031223,131000,1432,1432,1431,1431
NDQUSD,20031223,131100,1431,1433,1431,1431
NDQUSD,20031223,131200,1431,1432,1431,1431
NDQUSD,20031223,131300,1433,1433,1431,1431
NDQUSD,20031223,131400,1432,1433,1432,1432
NDQUSD,20031223,131500,1433,1433,1432,1432
NDQUSD,20031223,131600,1433,1433,1432,1432
NDQUSD,20031223,131700,1432,1434,1432,1434
NDQUSD,20031223,131800,1434,1434,1434,1434
NDQUSD,20031223,131900,1432,1433,1432,1433
NDQUSD,20031223,132000,1432,1433,1432,1433
NDQUSD,20031223,132100,1432,1432,1432,1432
NDQUSD,20031223,132200,1431,1433,1431,1432
NDQUSD,20031223,132300,1433,1433,1432,1432
NDQUSD,20031223,132400,1433,1433,1432,1433
NDQUSD,20031223,132500,1433,1433,1432,1432
NDQUSD,20031223,132600,1433,1433,1432,1432
NDQUSD,20031223,132700,1432,1432,1432,1432
NDQUSD,20031223,132800,1431,1433,1431,1432
NDQUSD,20031223,132900,1432,1433,1431,1431
NDQUSD,20031223,133000,1431,1432,1431,1432
NDQUSD,20031223,133100,1432,1432,1430,1430
NDQUSD,20031223,133200,1431,1434,1430,1434
NDQUSD,20031223,133300,1433,1434,1433,1434
NDQUSD,20031223,133400,1433,1435,1433,1434
NDQUSD,20031223,133500,1433,1434,1433,1434
NDQUSD,20031223,133600,1433,1435,1433,1433
NDQUSD,20031223,133700,1434,1435,1433,1433
NDQUSD,20031223,133800,1434,1435,1434,1434
NDQUSD,20031223,133900,1434,1436,1433,1434
NDQUSD,20031223,134000,1435,1437,1435,1437
NDQUSD,20031223,134100,1436,1436,1436,1436
NDQUSD,20031223,134200,1436,1438,1436,1437
NDQUSD,20031223,134300,1436,1438,1435,1437
NDQUSD,20031223,134400,1437,1438,1437,1437
NDQUSD,20031223,134500,1438,1438,1436,1436
NDQUSD,20031223,134600,1437,1438,1437,1437
NDQUSD,20031223,134700,1439,1440,1437,1438
NDQUSD,20031223,134800,1438,1438,1436,1438
NDQUSD,20031223,134900,1437,1439,1437,1437
NDQUSD,20031223,135000,1437,1439,1437,1438
NDQUSD,20031223,135100,1438,1440,1437,1437
NDQUSD,20031223,135200,1437,1437,1435,1436
NDQUSD,20031223,135300,1436,1438,1435,1437
NDQUSD,20031223,135400,1436,1439,1436,1439
NDQUSD,20031223,135500,1438,1439,1437,1438
NDQUSD,20031223,135600,1439,1439,1437,1438
NDQUSD,20031223,135700,1438,1438,1436,1437
NDQUSD,20031223,135800,1437,1438,1436,1438
NDQUSD,20031223,135900,1438,1439,1437,1438
NDQUSD,20031223,140000,1436,1438,1436,1438
NDQUSD,20031223,140100,1438,1439,1438,1439
NDQUSD,20031223,140200,1439,1440,1439,1440
NDQUSD,20031223,140300,1438,1441,1438,1440
NDQUSD,20031223,140400,1441,1441,1439,1440
NDQUSD,20031223,140500,1441,1441,1441,1441
NDQUSD,20031223,140600,1440,1442,1439,1442
NDQUSD,20031223,140700,1440,1442,1440,1440
NDQUSD,20031223,140800,1441,1442,1440,1441
NDQUSD,20031223,140900,1441,1445,1441,1444
NDQUSD,20031223,141000,1444,1445,1444,1445
NDQUSD,20031223,141100,1445,1445,1443,1444
NDQUSD,20031223,141200,1444,1447,1444,1446
NDQUSD,20031223,141300,1446,1446,1446,1446
NDQUSD,20031223,141400,1446,1447,1446,1446
NDQUSD,20031223,141500,1445,1446,1445,1445
NDQUSD,20031223,141600,1445,1446,1445,1446
NDQUSD,20031223,141700,1446,1446,1444,1444
NDQUSD,20031223,141800,1445,1447,1445,1447
NDQUSD,20031223,141900,1446,1446,1444,1445
NDQUSD,20031223,142000,1445,1446,1444,1444
NDQUSD,20031223,142100,1445,1447,1444,1447
NDQUSD,20031223,142200,1447,1449,1447,1447
NDQUSD,20031223,142300,1447,1447,1446,1447
NDQUSD,20031223,142400,1445,1446,1445,1446
NDQUSD,20031223,142500,1445,1446,1444,1444
NDQUSD,20031223,142600,1446,1446,1444,1444
NDQUSD,20031223,142700,1444,1445,1444,1445
NDQUSD,20031223,142800,1444,1447,1444,1446
NDQUSD,20031223,142900,1445,1447,1445,1447
NDQUSD,20031223,143000,1446,1447,1445,1445
NDQUSD,20031223,143100,1445,1446,1445,1446
NDQUSD,20031223,143200,1446,1446,1444,1445
NDQUSD,20031223,143300,1444,1445,1444,1445
NDQUSD,20031223,143400,1445,1445,1444,1445
NDQUSD,20031223,143500,1445,1446,1444,1446
NDQUSD,20031223,143600,1444,1445,1444,1444
NDQUSD,20031223,143700,1444,1445,1444,1445
NDQUSD,20031223,143800,1444,1445,1443,1445
NDQUSD,20031223,143900,1444,1445,1442,1444
NDQUSD,20031223,144000,1443,1445,1443,1445
NDQUSD,20031223,144100,1445,1445,1443,1443
NDQUSD,20031223,144200,1444,1444,1443,1444
NDQUSD,20031223,144300,1443,1445,1443,1445
NDQUSD,20031223,144400,1444,1445,1443,1445
NDQUSD,20031223,144500,1444,1445,1444,1445
NDQUSD,20031223,144600,1445,1445,1443,1443
NDQUSD,20031223,144700,1445,1445,1444,1445
NDQUSD,20031223,144800,1444,1445,1443,1443
NDQUSD,20031223,144900,1444,1445,1443,1445
NDQUSD,20031223,145000,1444,1445,1444,1444
NDQUSD,20031223,145100,1443,1443,1442,1443
NDQUSD,20031223,145200,1443,1444,1443,1444
NDQUSD,20031223,145300,1443,1443,1442,1442
NDQUSD,20031223,145400,1443,1443,1441,1442
NDQUSD,20031223,145500,1441,1442,1441,1442
NDQUSD,20031223,145600,1442,1442,1440,1441
NDQUSD,20031223,145700,1440,1442,1440,1440
NDQUSD,20031223,145800,1442,1442,1440,1441
NDQUSD,20031223,145900,1441,1441,1439,1440
NDQUSD,20031223,150000,1441,1442,1441,1441
NDQUSD,20031223,150100,1442,1443,1440,1441
NDQUSD,20031223,150200,1441,1442,1440,1442
NDQUSD,20031223,150300,1441,1441,1440,1440
NDQUSD,20031223,150400,1442,1442,1440,1440
NDQUSD,20031223,150500,1441,1442,1441,1442
NDQUSD,20031223,150600,1441,1443,1441,1443
NDQUSD,20031223,150700,1443,1443,1442,1442
NDQUSD,20031223,150800,1443,1444,1443,1444
NDQUSD,20031223,150900,1443,1444,1442,1443
NDQUSD,20031223,151000,1443,1443,1442,1442
NDQUSD,20031223,151100,1442,1443,1442,1442
NDQUSD,20031223,151200,1443,1444,1442,1444
NDQUSD,20031223,151300,1442,1443,1442,1442
NDQUSD,20031223,151400,1442,1444,1442,1444
NDQUSD,20031223,151500,1443,1445,1443,1443
NDQUSD,20031223,151600,1444,1444,1443,1443
NDQUSD,20031223,151700,1442,1443,1442,1443
NDQUSD,20031223,151800,1442,1444,1441,1442
NDQUSD,20031223,151900,1443,1443,1442,1443
NDQUSD,20031223,152000,1443,1444,1443,1444
NDQUSD,20031223,152100,1443,1443,1442,1443
NDQUSD,20031223,152200,1442,1443,1442,1443
NDQUSD,20031223,152300,1442,1443,1442,1443
NDQUSD,20031223,152400,1443,1443,1442,1442
NDQUSD,20031223,152500,1442,1444,1442,1443
NDQUSD,20031223,152600,1444,1445,1443,1443
NDQUSD,20031223,152700,1443,1444,1443,1443
NDQUSD,20031223,152800,1443,1444,1443,1443
NDQUSD,20031223,152900,1443,1444,1442,1443
NDQUSD,20031223,153000,1443,1444,1443,1443
NDQUSD,20031223,153100,1443,1447,1443,1446
NDQUSD,20031223,153200,1445,1446,1444,1446
NDQUSD,20031223,153300,1444,1446,1444,1446
NDQUSD,20031223,153400,1446,1446,1445,1445
NDQUSD,20031223,153500,1445,1446,1445,1445
NDQUSD,20031223,153600,1445,1447,1444,1445
NDQUSD,20031223,153700,1447,1447,1446,1446
NDQUSD,20031223,153800,1446,1447,1445,1445
NDQUSD,20031223,153900,1445,1446,1444,1446
NDQUSD,20031223,154000,1445,1446,1445,1445
NDQUSD,20031223,154100,1445,1446,1445,1446
NDQUSD,20031223,154200,1445,1446,1444,1445
NDQUSD,20031223,154300,1445,1447,1445,1446
NDQUSD,20031223,154400,1445,1445,1445,1445
NDQUSD,20031223,154500,1446,1446,1445,1445
NDQUSD,20031223,154600,1446,1446,1445,1445
NDQUSD,20031223,154700,1446,1446,1445,1446
NDQUSD,20031223,154800,1446,1446,1445,1445
NDQUSD,20031223,154900,1445,1445,1444,1444
NDQUSD,20031223,155000,1444,1445,1444,1444
NDQUSD,20031223,155100,1445,1445,1444,1445
NDQUSD,20031223,155200,1445,1445,1443,1445
NDQUSD,20031223,155300,1445,1445,1444,1444
NDQUSD,20031223,155400,1445,1445,1445,1445
NDQUSD,20031223,155500,1445,1445,1444,1444
NDQUSD,20031223,155600,1445,1445,1445,1445
NDQUSD,20031223,155700,1444,1444,1443,1444
NDQUSD,20031223,155800,1444,1444,1442,1443
NDQUSD,20031223,155900,1444,1444,1443,1444
NDQUSD,20031223,160000,1444,1444,1443,1443
NDQUSD,20031223,160100,1444,1445,1443,1444
NDQUSD,20031223,160200,1444,1445,1444,1445
NDQUSD,20031223,160300,1443,1444,1443,1443
NDQUSD,20031223,160400,1444,1445,1444,1445
NDQUSD,20031223,160500,1444,1446,1443,1444
NDQUSD,20031223,160600,1444,1446,1444,1446
NDQUSD,20031223,160700,1445,1445,1445,1445
NDQUSD,20031223,160800,1445,1445,1445,1445
NDQUSD,20031223,160900,1446,1446,1444,1446
NDQUSD,20031223,161000,1445,1445,1444,1445
NDQUSD,20031223,161100,1445,1445,1444,1445
NDQUSD,20031223,161200,1445,1446,1444,1444
NDQUSD,20031223,161300,1446,1446,1445,1445
NDQUSD,20031223,161400,1445,1445,1445,1445
NDQUSD,20031223,161500,1444,1446,1444,1445
NDQUSD,20031223,161600,1444,1445,1444,1445
NDQUSD,20031223,161700,1446,1446,1444,1445
NDQUSD,20031223,161800,1445,1446,1444,1446
NDQUSD,20031223,161900,1445,1446,1445,1446
NDQUSD,20031223,162000,1446,1446,1444,1444
NDQUSD,20031223,162100,1445,1446,1444,1445
NDQUSD,20031223,162200,1445,1446,1444,1444
NDQUSD,20031223,162300,1445,1446,1444,1444
NDQUSD,20031223,162400,1444,1444,1443,1444
NDQUSD,20031223,162500,1444,1444,1443,1443
NDQUSD,20031223,162600,1443,1445,1443,1443
NDQUSD,20031223,162700,1443,1445,1443,1443
NDQUSD,20031223,162800,1444,1444,1441,1441
NDQUSD,20031223,162900,1443,1444,1443,1443
NDQUSD,20031223,163000,1444,1444,1442,1443
NDQUSD,20031223,163100,1443,1443,1442,1442
NDQUSD,20031223,163200,1444,1444,1443,1443
NDQUSD,20031223,163300,1444,1444,1442,1442
NDQUSD,20031223,163400,1442,1444,1442,1443
NDQUSD,20031223,163500,1444,1444,1443,1443
NDQUSD,20031223,163600,1442,1443,1442,1443
NDQUSD,20031223,163700,1443,1443,1442,1442
NDQUSD,20031223,163800,1443,1443,1442,1443
NDQUSD,20031223,163900,1442,1444,1442,1444
NDQUSD,20031223,164000,1444,1445,1443,1445
NDQUSD,20031223,164100,1445,1445,1444,1445
NDQUSD,20031223,164200,1446,1446,1444,1445
NDQUSD,20031223,164300,1445,1445,1444,1444
NDQUSD,20031223,164400,1445,1445,1444,1444
NDQUSD,20031223,164500,1443,1445,1443,1445
NDQUSD,20031223,164600,1445,1446,1443,1445
NDQUSD,20031223,164700,1444,1445,1444,1445
NDQUSD,20031223,164800,1445,1445,1444,1445
NDQUSD,20031223,164900,1445,1445,1444,1445
NDQUSD,20031223,165000,1444,1445,1444,1444
NDQUSD,20031223,165100,1445,1445,1443,1445
NDQUSD,20031223,165200,1444,1444,1444,1444
NDQUSD,20031223,165300,1444,1445,1444,1445
NDQUSD,20031223,165400,1443,1445,1443,1444
NDQUSD,20031223,165500,1445,1445,1445,1445
NDQUSD,20031223,165600,1445,1446,1445,1446
NDQUSD,20031223,165700,1445,1446,1445,1446
NDQUSD,20031223,165800,1445,1446,1445,1446
NDQUSD,20031223,165900,1446,1446,1445,1445
NDQUSD,20031223,170000,1446,1446,1444,1445
NDQUSD,20031223,170100,1445,1445,1445,1445
NDQUSD,20031223,170200,1445,1446,1444,1444
NDQUSD,20031223,170300,1445,1445,1443,1445
NDQUSD,20031223,170400,1444,1445,1444,1445
NDQUSD,20031223,170500,1446,1446,1443,1444
NDQUSD,20031223,170600,1443,1444,1443,1444
NDQUSD,20031223,170700,1445,1445,1443,1443
NDQUSD,20031223,170800,1444,1444,1442,1442
NDQUSD,20031223,170900,1444,1444,1443,1443
NDQUSD,20031223,171000,1442,1442,1441,1442
NDQUSD,20031223,171100,1442,1443,1441,1442
NDQUSD,20031223,171200,1443,1443,1441,1443
NDQUSD,20031223,171300,1442,1443,1442,1442
NDQUSD,20031223,171400,1442,1444,1442,1443
NDQUSD,20031223,171500,1443,1444,1442,1444
NDQUSD,20031223,171600,1442,1443,1442,1443
NDQUSD,20031223,171700,1444,1444,1444,1444
NDQUSD,20031223,171800,1444,1445,1443,1445
NDQUSD,20031223,171900,1446,1446,1443,1443
NDQUSD,20031223,172000,1444,1445,1442,1445
NDQUSD,20031223,172100,1444,1444,1444,1444
NDQUSD,20031223,172200,1444,1445,1444,1445
NDQUSD,20031223,172300,1444,1444,1443,1444
NDQUSD,20031223,172400,1444,1445,1443,1443
NDQUSD,20031223,172500,1443,1445,1442,1443
NDQUSD,20031223,172600,1445,1445,1445,1445
NDQUSD,20031223,172700,1444,1444,1443,1443
NDQUSD,20031223,172800,1442,1443,1442,1443
NDQUSD,20031223,172900,1443,1444,1443,1444
NDQUSD,20031223,173000,1443,1444,1443,1443
NDQUSD,20031223,173100,1443,1443,1443,1443
NDQUSD,20031223,173200,1443,1444,1442,1443
NDQUSD,20031223,173300,1444,1444,1444,1444
NDQUSD,20031223,173400,1444,1444,1443,1444
NDQUSD,20031223,173500,1443,1444,1443,1444
NDQUSD,20031223,173600,1443,1444,1442,1443
NDQUSD,20031223,173700,1443,1444,1442,1443
NDQUSD,20031223,173800,1442,1443,1442,1443
NDQUSD,20031223,173900,1444,1444,1443,1443
NDQUSD,20031223,174000,1442,1445,1442,1444
NDQUSD,20031223,174100,1443,1445,1443,1445
NDQUSD,20031223,174200,1445,1445,1444,1444
NDQUSD,20031223,174300,1444,1445,1443,1443
NDQUSD,20031223,174400,1444,1445,1444,1444
NDQUSD,20031223,174500,1445,1446,1444,1445
NDQUSD,20031223,174600,1445,1446,1445,1445
NDQUSD,20031223,174700,1445,1445,1444,1444
NDQUSD,20031223,174800,1444,1445,1443,1443
NDQUSD,20031223,174900,1444,1445,1443,1444
NDQUSD,20031223,175000,1443,1445,1443,1445
NDQUSD,20031223,175100,1443,1445,1443,1445
NDQUSD,20031223,175200,1444,1445,1443,1443
NDQUSD,20031223,175300,1443,1444,1443,1444
NDQUSD,20031223,175400,1443,1445,1443,1445
NDQUSD,20031223,175500,1444,1444,1443,1443
NDQUSD,20031223,175600,1444,1444,1443,1444
NDQUSD,20031223,175700,1443,1444,1443,1444
NDQUSD,20031223,175800,1444,1444,1443,1444
NDQUSD,20031223,175900,1444,1444,1443,1443
NDQUSD,20031223,180000,1443,1445,1443,1445
NDQUSD,20031223,180100,1444,1444,1443,1443
NDQUSD,20031223,180200,1444,1446,1443,1444
NDQUSD,20031223,180300,1444,1444,1444,1444
NDQUSD,20031223,180400,1444,1444,1444,1444
NDQUSD,20031223,180500,1444,1444,1443,1444
NDQUSD,20031223,180600,1444,1444,1442,1442
NDQUSD,20031223,180700,1442,1444,1442,1443
NDQUSD,20031223,180800,1443,1443,1441,1443
NDQUSD,20031223,180900,1443,1443,1441,1442
NDQUSD,20031223,181000,1443,1443,1442,1442
NDQUSD,20031223,181100,1443,1443,1443,1443
NDQUSD,20031223,181200,1442,1442,1442,1442
NDQUSD,20031223,181300,1442,1443,1440,1440
NDQUSD,20031223,181400,1441,1441,1440,1440
NDQUSD,20031223,181500,1440,1441,1440,1441
NDQUSD,20031223,181600,1440,1442,1440,1441
NDQUSD,20031223,181700,1441,1442,1441,1441
NDQUSD,20031223,181800,1440,1442,1440,1442
NDQUSD,20031223,181900,1441,1441,1441,1441
NDQUSD,20031223,182000,1440,1440,1440,1440
NDQUSD,20031223,182100,1440,1441,1440,1441
NDQUSD,20031223,182200,1440,1441,1440,1441
NDQUSD,20031223,182300,1442,1443,1441,1443
NDQUSD,20031223,182400,1443,1443,1442,1443
NDQUSD,20031223,182500,1442,1443,1442,1443
NDQUSD,20031223,182600,1444,1444,1442,1443
NDQUSD,20031223,182700,1443,1443,1441,1442
NDQUSD,20031223,182800,1443,1443,1440,1442
NDQUSD,20031223,182900,1441,1442,1441,1441
NDQUSD,20031223,183000,1441,1442,1441,1442
NDQUSD,20031223,183100,1441,1441,1440,1441
NDQUSD,20031223,183200,1441,1442,1441,1442
NDQUSD,20031223,183300,1443,1443,1441,1443
NDQUSD,20031223,183400,1443,1443,1442,1442
NDQUSD,20031223,183500,1442,1442,1441,1441
NDQUSD,20031223,183600,1441,1442,1441,1442
NDQUSD,20031223,183700,1442,1443,1441,1443
NDQUSD,20031223,183800,1442,1442,1442,1442
NDQUSD,20031223,183900,1443,1443,1441,1443
NDQUSD,20031223,184000,1443,1443,1441,1441
NDQUSD,20031223,184100,1442,1442,1441,1441
NDQUSD,20031223,184200,1442,1442,1441,1441
NDQUSD,20031223,184300,1442,1442,1440,1440
NDQUSD,20031223,184400,1440,1442,1440,1440
NDQUSD,20031223,184500,1441,1441,1439,1439
NDQUSD,20031223,184600,1438,1439,1438,1439
NDQUSD,20031223,184700,1438,1440,1437,1438
NDQUSD,20031223,184800,1439,1440,1439,1440
NDQUSD,20031223,184900,1439,1440,1438,1438
NDQUSD,20031223,185000,1439,1439,1438,1438
NDQUSD,20031223,185100,1439,1439,1438,1438
NDQUSD,20031223,185200,1439,1441,1438,1440
NDQUSD,20031223,185300,1441,1441,1438,1439
NDQUSD,20031223,185400,1439,1440,1439,1440
NDQUSD,20031223,185500,1439,1439,1439,1439
NDQUSD,20031223,185600,1440,1440,1438,1439
NDQUSD,20031223,185700,1440,1441,1439,1441
NDQUSD,20031223,185800,1441,1442,1441,1442
NDQUSD,20031223,185900,1442,1443,1441,1441
NDQUSD,20031223,190000,1442,1443,1442,1442
NDQUSD,20031223,190100,1443,1443,1441,1442
NDQUSD,20031223,190200,1442,1443,1442,1442
NDQUSD,20031223,190300,1442,1443,1442,1442
NDQUSD,20031223,190400,1442,1443,1441,1441
NDQUSD,20031223,190500,1442,1443,1442,1442
NDQUSD,20031223,190600,1444,1444,1442,1443
NDQUSD,20031223,190700,1444,1444,1442,1444
NDQUSD,20031223,190800,1444,1444,1443,1444
NDQUSD,20031223,190900,1444,1444,1442,1444
NDQUSD,20031223,191000,1443,1444,1443,1444
NDQUSD,20031223,191100,1444,1445,1443,1443
NDQUSD,20031223,191200,1444,1445,1444,1445
NDQUSD,20031223,191300,1444,1445,1443,1444
NDQUSD,20031223,191400,1445,1445,1444,1444
NDQUSD,20031223,191500,1445,1445,1444,1445
NDQUSD,20031223,191600,1445,1446,1443,1444
NDQUSD,20031223,191700,1444,1444,1444,1444
NDQUSD,20031223,191800,1444,1445,1443,1445
NDQUSD,20031223,191900,1445,1445,1443,1443
NDQUSD,20031223,192000,1444,1444,1443,1443
NDQUSD,20031223,192100,1443,1443,1443,1443
NDQUSD,20031223,192200,1443,1444,1443,1443
NDQUSD,20031223,192300,1443,1445,1443,1443
NDQUSD,20031223,192400,1445,1445,1444,1444
NDQUSD,20031223,192500,1445,1445,1443,1443
NDQUSD,20031223,192600,1443,1445,1443,1444
NDQUSD,20031223,192700,1444,1444,1444,1444
NDQUSD,20031223,192800,1445,1445,1443,1445
NDQUSD,20031223,192900,1444,1445,1444,1445
NDQUSD,20031223,193000,1445,1445,1444,1444
NDQUSD,20031223,193100,1446,1447,1445,1445
NDQUSD,20031223,193200,1447,1447,1446,1446
NDQUSD,20031223,193300,1447,1447,1446,1447
NDQUSD,20031223,193400,1446,1447,1446,1447
NDQUSD,20031223,193500,1448,1448,1447,1448
NDQUSD,20031223,193600,1448,1448,1446,1447
NDQUSD,20031223,193700,1446,1447,1446,1446
NDQUSD,20031223,193800,1446,1446,1445,1445
NDQUSD,20031223,193900,1446,1447,1445,1447
NDQUSD,20031223,194000,1446,1447,1446,1447
NDQUSD,20031223,194100,1447,1449,1447,1449
NDQUSD,20031223,194200,1448,1448,1446,1447
NDQUSD,20031223,194300,1448,1448,1447,1448
NDQUSD,20031223,194400,1447,1447,1447,1447
NDQUSD,20031223,194500,1447,1450,1447,1448
NDQUSD,20031223,194600,1448,1450,1448,1450
NDQUSD,20031223,194700,1448,1450,1448,1448
NDQUSD,20031223,194800,1448,1448,1446,1447
NDQUSD,20031223,194900,1448,1448,1447,1447
NDQUSD,20031223,195000,1448,1448,1445,1446
NDQUSD,20031223,195100,1445,1447,1445,1447
NDQUSD,20031223,195200,1447,1447,1445,1446
NDQUSD,20031223,195300,1445,1446,1445,1446
NDQUSD,20031223,195400,1446,1447,1445,1447
NDQUSD,20031223,195500,1445,1447,1445,1447
NDQUSD,20031223,195600,1447,1447,1446,1446
NDQUSD,20031223,195700,1447,1447,1446,1446
NDQUSD,20031223,195800,1447,1447,1446,1446
NDQUSD,20031223,195900,1447,1447,1446,1447
NDQUSD,20031223,200000,1447,1447,1447,1447
NDQUSD,20031223,200100,1448,1448,1445,1446
NDQUSD,20031223,200200,1446,1446,1446,1446
NDQUSD,20031223,200300,1447,1447,1446,1446
NDQUSD,20031223,200400,1446,1447,1445,1446
NDQUSD,20031223,200500,1446,1447,1445,1447
NDQUSD,20031223,200600,1446,1447,1446,1447
NDQUSD,20031223,200700,1447,1447,1445,1445
NDQUSD,20031223,200800,1445,1446,1445,1446
NDQUSD,20031223,200900,1446,1447,1445,1445
NDQUSD,20031223,201000,1445,1445,1444,1444
NDQUSD,20031223,201100,1446,1446,1444,1444
NDQUSD,20031223,201200,1443,1444,1443,1444
NDQUSD,20031223,201300,1444,1444,1443,1443
NDQUSD,20031223,201400,1443,1444,1442,1443
NDQUSD,20031223,203000,1442,1443,1442,1442
NDQUSD,20031223,203100,1442,1443,1441,1442
NDQUSD,20031223,203200,1442,1444,1442,1444
NDQUSD,20031223,203300,1444,1444,1444,1444
NDQUSD,20031223,203400,1443,1444,1443,1443
NDQUSD,20031223,203500,1444,1444,1442,1442
NDQUSD,20031223,203600,1444,1444,1444,1444
NDQUSD,20031223,203700,1444,1444,1442,1442
NDQUSD,20031223,203900,1443,1444,1443,1444
NDQUSD,20031223,204000,1442,1443,1442,1442
NDQUSD,20031223,204100,1443,1443,1442,1442
NDQUSD,20031223,204200,1444,1444,1442,1442
NDQUSD,20031223,204300,1442,1442,1441,1441
NDQUSD,20031223,204400,1440,1440,1440,1440
NDQUSD,20031223,204500,1440,1441,1440,1441
NDQUSD,20031223,204600,1442,1442,1441,1442
NDQUSD,20031223,204700,1441,1441,1441,1441
NDQUSD,20031223,204800,1442,1442,1441,1441
NDQUSD,20031223,204900,1441,1441,1440,1440
NDQUSD,20031223,205000,1442,1442,1442,1442
NDQUSD,20031223,205200,1442,1442,1439,1441
NDQUSD,20031223,205300,1441,1442,1439,1442
NDQUSD,20031223,205400,1441,1442,1440,1442
NDQUSD,20031223,205500,1441,1442,1441,1442
NDQUSD,20031223,205600,1441,1442,1440,1442
NDQUSD,20031223,205700,1442,1443,1442,1443
NDQUSD,20031223,205800,1442,1442,1442,1442
NDQUSD,20031223,205900,1442,1443,1442,1443
NDQUSD,20031223,210000,1443,1443,1443,1443
NDQUSD,20031223,210100,1443,1443,1442,1442
NDQUSD,20031223,210200,1442,1443,1442,1443
NDQUSD,20031223,210300,1441,1443,1441,1443
NDQUSD,20031223,210400,1442,1443,1442,1443
NDQUSD,20031223,210500,1442,1443,1442,1443
NDQUSD,20031223,210600,1442,1443,1442,1443
NDQUSD,20031223,210700,1442,1443,1442,1443
NDQUSD,20031223,210800,1442,1443,1442,1443
NDQUSD,20031223,210900,1442,1443,1441,1441
NDQUSD,20031223,211200,1442,1442,1441,1442
NDQUSD,20031223,211300,1442,1442,1441,1441
NDQUSD,20031223,211400,1441,1442,1441,1442
NDQUSD,20031223,211500,1443,1443,1442,1442
NDQUSD,20031223,211800,1441,1442,1441,1442
NDQUSD,20031223,212400,1442,1442,1441,1441
NDQUSD,20031223,212600,1442,1442,1441,1442
NDQUSD,20031223,212700,1442,1442,1441,1442
NDQUSD,20031223,212900,1441,1441,1441,1441
NDQUSD,20031223,220000,1443,1443,1441,1441
NDQUSD,20031223,220100,1442,1442,1441,1441
NDQUSD,20031223,220200,1442,1442,1441,1441
NDQUSD,20031223,220400,1442,1443,1442,1443
NDQUSD,20031223,220700,1441,1441,1441,1441
NDQUSD,20031223,221000,1441,1442,1441,1442
NDQUSD,20031223,221200,1443,1443,1442,1442
NDQUSD,20031223,221400,1441,1442,1441,1442
NDQUSD,20031223,221500,1441,1441,1441,1441
NDQUSD,20031223,221800,1441,1442,1441,1442
NDQUSD,20031223,222000,1441,1441,1441,1441
NDQUSD,20031223,222200,1441,1442,1441,1442
NDQUSD,20031223,222400,1441,1441,1441,1441
NDQUSD,20031223,222500,1441,1442,1441,1441
NDQUSD,20031223,222600,1441,1442,1441,1442
NDQUSD,20031223,222800,1442,1442,1442,1442
NDQUSD,20031223,222900,1441,1442,1441,1442
NDQUSD,20031223,223200,1443,1443,1441,1441
NDQUSD,20031223,223300,1442,1443,1442,1443
NDQUSD,20031223,223500,1442,1442,1442,1442
NDQUSD,20031223,223700,1443,1443,1441,1442
NDQUSD,20031223,223800,1442,1442,1442,1442
NDQUSD,20031223,223900,1442,1442,1441,1442
NDQUSD,20031223,224100,1443,1443,1441,1443
NDQUSD,20031223,224200,1442,1443,1442,1443
NDQUSD,20031223,224300,1441,1442,1441,1442
NDQUSD,20031223,224500,1443,1443,1441,1442
NDQUSD,20031223,224600,1442,1443,1442,1443
NDQUSD,20031223,224700,1443,1443,1443,1443
NDQUSD,20031223,225000,1442,1443,1442,1443
NDQUSD,20031223,225300,1442,1443,1442,1442
NDQUSD,20031223,225600,1442,1443,1442,1443
NDQUSD,20031223,225900,1442,1443,1442,1443
NDQUSD,20031223,230200,1443,1443,1443,1443
NDQUSD,20031223,230700,1442,1443,1441,1442
NDQUSD,20031223,230800,1442,1442,1442,1442
NDQUSD,20031223,231600,1442,1442,1440,1441
NDQUSD,20031223,231700,1440,1442,1440,1442
NDQUSD,20031223,231900,1440,1442,1440,1442
NDQUSD,20031223,232000,1441,1442,1441,1442
NDQUSD,20031223,232100,1440,1442,1440,1442
NDQUSD,20031223,232400,1441,1441,1441,1441
NDQUSD,20031223,233400,1442,1442,1441,1442
NDQUSD,20031223,233600,1441,1443,1441,1441
NDQUSD,20031223,233900,1441,1442,1441,1442
NDQUSD,20031223,234100,1441,1442,1440,1440
NDQUSD,20031223,234200,1442,1442,1440,1440
NDQUSD,20031223,234600,1442,1442,1441,1441
NDQUSD,20031223,234700,1442,1442,1440,1440
NDQUSD,20031223,235500,1441,1442,1441,1442
