<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031226,000100,1.2447,1.2449,1.2447,1.2449
EURUSD,20031226,000600,1.2449,1.2449,1.2449,1.2449
EURUSD,20031226,001100,1.2449,1.2449,1.2449,1.2449
EURUSD,20031226,001200,1.2448,1.2448,1.2447,1.2447
EURUSD,20031226,001400,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,001600,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,001900,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,002400,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,002700,1.2445,1.2445,1.2445,1.2445
EURUSD,20031226,003100,1.2445,1.2445,1.2445,1.2445
EURUSD,20031226,003200,1.2445,1.2445,1.2445,1.2445
EURUSD,20031226,003400,1.2446,1.2448,1.2446,1.2448
EURUSD,20031226,003500,1.2449,1.2449,1.2449,1.2449
EURUSD,20031226,003700,1.2448,1.2449,1.2448,1.2449
EURUSD,20031226,003800,1.2448,1.2448,1.2448,1.2448
EURUSD,20031226,003900,1.2449,1.2449,1.2449,1.2449
EURUSD,20031226,004000,1.2448,1.2448,1.2447,1.2447
EURUSD,20031226,004100,1.2446,1.2446,1.2444,1.2444
EURUSD,20031226,004600,1.2444,1.2444,1.2444,1.2444
EURUSD,20031226,005100,1.2444,1.2444,1.2444,1.2444
EURUSD,20031226,005600,1.2444,1.2444,1.2444,1.2444
EURUSD,20031226,010000,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,010100,1.2444,1.2444,1.2444,1.2444
EURUSD,20031226,010400,1.2445,1.2445,1.2445,1.2445
EURUSD,20031226,010500,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,011000,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,011500,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,011700,1.2445,1.2445,1.2445,1.2445
EURUSD,20031226,011800,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,012300,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,012600,1.2445,1.2445,1.2445,1.2445
EURUSD,20031226,012700,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,012900,1.2447,1.2447,1.2447,1.2447
EURUSD,20031226,013000,1.2448,1.2448,1.2448,1.2448
EURUSD,20031226,013200,1.2449,1.2449,1.2449,1.2449
EURUSD,20031226,013500,1.2448,1.2448,1.2448,1.2448
EURUSD,20031226,013600,1.2449,1.2449,1.2449,1.2449
EURUSD,20031226,013800,1.2450,1.2450,1.2450,1.2450
EURUSD,20031226,014000,1.2451,1.2451,1.2451,1.2451
EURUSD,20031226,014100,1.2450,1.2450,1.2450,1.2450
EURUSD,20031226,014200,1.2449,1.2450,1.2449,1.2450
EURUSD,20031226,014500,1.2451,1.2451,1.2451,1.2451
EURUSD,20031226,014600,1.2452,1.2452,1.2452,1.2452
EURUSD,20031226,014800,1.2453,1.2453,1.2453,1.2453
EURUSD,20031226,015000,1.2452,1.2453,1.2452,1.2453
EURUSD,20031226,015100,1.2454,1.2454,1.2454,1.2454
EURUSD,20031226,015300,1.2455,1.2455,1.2454,1.2455
EURUSD,20031226,015400,1.2456,1.2458,1.2456,1.2458
EURUSD,20031226,015500,1.2459,1.2459,1.2454,1.2456
EURUSD,20031226,015600,1.2455,1.2455,1.2455,1.2455
EURUSD,20031226,015700,1.2454,1.2454,1.2453,1.2453
EURUSD,20031226,020100,1.2452,1.2452,1.2451,1.2451
EURUSD,20031226,020600,1.2451,1.2451,1.2451,1.2451
EURUSD,20031226,020800,1.2452,1.2452,1.2452,1.2452
EURUSD,20031226,020900,1.2453,1.2453,1.2453,1.2453
EURUSD,20031226,021000,1.2454,1.2454,1.2454,1.2454
EURUSD,20031226,021100,1.2455,1.2455,1.2454,1.2454
EURUSD,20031226,021200,1.2455,1.2455,1.2454,1.2454
EURUSD,20031226,021700,1.2453,1.2453,1.2452,1.2452
EURUSD,20031226,021800,1.2453,1.2453,1.2453,1.2453
EURUSD,20031226,021900,1.2454,1.2454,1.2454,1.2454
EURUSD,20031226,022200,1.2455,1.2455,1.2455,1.2455
EURUSD,20031226,022500,1.2456,1.2456,1.2456,1.2456
EURUSD,20031226,022900,1.2455,1.2455,1.2455,1.2455
EURUSD,20031226,023100,1.2456,1.2456,1.2456,1.2456
EURUSD,20031226,023400,1.2455,1.2456,1.2455,1.2455
EURUSD,20031226,023600,1.2456,1.2456,1.2455,1.2455
EURUSD,20031226,024100,1.2455,1.2455,1.2455,1.2455
EURUSD,20031226,024600,1.2455,1.2456,1.2455,1.2456
EURUSD,20031226,024700,1.2455,1.2456,1.2455,1.2456
EURUSD,20031226,024800,1.2455,1.2455,1.2455,1.2455
EURUSD,20031226,024900,1.2454,1.2454,1.2454,1.2454
EURUSD,20031226,025400,1.2454,1.2454,1.2454,1.2454
EURUSD,20031226,025900,1.2454,1.2454,1.2454,1.2454
EURUSD,20031226,030400,1.2454,1.2454,1.2454,1.2454
EURUSD,20031226,030700,1.2455,1.2455,1.2455,1.2455
EURUSD,20031226,031000,1.2454,1.2455,1.2454,1.2454
EURUSD,20031226,031100,1.2455,1.2455,1.2454,1.2454
EURUSD,20031226,031300,1.2456,1.2456,1.2456,1.2456
EURUSD,20031226,031400,1.2455,1.2455,1.2455,1.2455
EURUSD,20031226,031800,1.2456,1.2456,1.2455,1.2455
EURUSD,20031226,032300,1.2455,1.2455,1.2455,1.2455
EURUSD,20031226,032500,1.2456,1.2456,1.2456,1.2456
EURUSD,20031226,032800,1.2455,1.2456,1.2455,1.2456
EURUSD,20031226,032900,1.2455,1.2455,1.2455,1.2455
EURUSD,20031226,033200,1.2456,1.2456,1.2456,1.2456
EURUSD,20031226,033500,1.2457,1.2457,1.2457,1.2457
EURUSD,20031226,034000,1.2457,1.2458,1.2457,1.2458
EURUSD,20031226,034100,1.2459,1.2459,1.2458,1.2458
EURUSD,20031226,034600,1.2458,1.2458,1.2458,1.2458
EURUSD,20031226,034700,1.2457,1.2457,1.2457,1.2457
EURUSD,20031226,034800,1.2458,1.2458,1.2458,1.2458
EURUSD,20031226,034900,1.2457,1.2458,1.2456,1.2458
EURUSD,20031226,035000,1.2457,1.2458,1.2457,1.2458
EURUSD,20031226,035100,1.2457,1.2458,1.2457,1.2458
EURUSD,20031226,035600,1.2458,1.2458,1.2458,1.2458
EURUSD,20031226,040100,1.2458,1.2458,1.2458,1.2458
EURUSD,20031226,040600,1.2458,1.2458,1.2458,1.2458
EURUSD,20031226,041100,1.2459,1.2460,1.2459,1.2460
EURUSD,20031226,041200,1.2459,1.2460,1.2458,1.2460
EURUSD,20031226,041300,1.2459,1.2459,1.2459,1.2459
EURUSD,20031226,041400,1.2460,1.2461,1.2460,1.2460
EURUSD,20031226,041500,1.2459,1.2460,1.2459,1.2460
EURUSD,20031226,041600,1.2459,1.2459,1.2459,1.2459
EURUSD,20031226,041700,1.2458,1.2459,1.2458,1.2458
EURUSD,20031226,041800,1.2459,1.2459,1.2459,1.2459
EURUSD,20031226,042100,1.2460,1.2460,1.2460,1.2460
EURUSD,20031226,042200,1.2459,1.2460,1.2458,1.2460
EURUSD,20031226,042300,1.2461,1.2462,1.2461,1.2462
EURUSD,20031226,042400,1.2463,1.2464,1.2463,1.2463
EURUSD,20031226,042500,1.2464,1.2464,1.2464,1.2464
EURUSD,20031226,042600,1.2463,1.2463,1.2463,1.2463
EURUSD,20031226,043100,1.2463,1.2463,1.2463,1.2463
EURUSD,20031226,043600,1.2463,1.2463,1.2463,1.2463
EURUSD,20031226,043900,1.2464,1.2465,1.2464,1.2465
EURUSD,20031226,044000,1.2464,1.2466,1.2463,1.2466
EURUSD,20031226,044100,1.2465,1.2465,1.2465,1.2465
EURUSD,20031226,044500,1.2464,1.2464,1.2464,1.2464
EURUSD,20031226,044600,1.2463,1.2463,1.2463,1.2463
EURUSD,20031226,044800,1.2464,1.2465,1.2464,1.2465
EURUSD,20031226,044900,1.2464,1.2464,1.2463,1.2463
EURUSD,20031226,045000,1.2464,1.2464,1.2464,1.2464
EURUSD,20031226,045500,1.2464,1.2464,1.2464,1.2464
EURUSD,20031226,045600,1.2463,1.2463,1.2462,1.2462
EURUSD,20031226,045700,1.2463,1.2463,1.2463,1.2463
EURUSD,20031226,045800,1.2462,1.2463,1.2462,1.2463
EURUSD,20031226,045900,1.2462,1.2463,1.2462,1.2463
EURUSD,20031226,050100,1.2464,1.2464,1.2464,1.2464
EURUSD,20031226,050200,1.2463,1.2463,1.2463,1.2463
EURUSD,20031226,050300,1.2464,1.2465,1.2464,1.2464
EURUSD,20031226,050500,1.2465,1.2465,1.2465,1.2465
EURUSD,20031226,050600,1.2466,1.2466,1.2465,1.2465
EURUSD,20031226,050700,1.2464,1.2465,1.2464,1.2465
EURUSD,20031226,050800,1.2466,1.2466,1.2464,1.2464
EURUSD,20031226,051100,1.2465,1.2465,1.2465,1.2465
EURUSD,20031226,051200,1.2464,1.2464,1.2463,1.2463
EURUSD,20031226,051300,1.2464,1.2464,1.2463,1.2463
EURUSD,20031226,051400,1.2464,1.2464,1.2464,1.2464
EURUSD,20031226,051500,1.2463,1.2463,1.2463,1.2463
EURUSD,20031226,051800,1.2464,1.2464,1.2464,1.2464
EURUSD,20031226,052100,1.2463,1.2463,1.2463,1.2463
EURUSD,20031226,052500,1.2462,1.2462,1.2461,1.2461
EURUSD,20031226,052600,1.2460,1.2461,1.2460,1.2461
EURUSD,20031226,052700,1.2460,1.2460,1.2459,1.2459
EURUSD,20031226,052800,1.2458,1.2458,1.2457,1.2458
EURUSD,20031226,053200,1.2457,1.2457,1.2455,1.2455
EURUSD,20031226,053300,1.2456,1.2457,1.2455,1.2457
EURUSD,20031226,053400,1.2458,1.2458,1.2458,1.2458
EURUSD,20031226,053500,1.2460,1.2460,1.2458,1.2458
EURUSD,20031226,053600,1.2459,1.2459,1.2458,1.2459
EURUSD,20031226,053700,1.2458,1.2458,1.2458,1.2458
EURUSD,20031226,053800,1.2459,1.2459,1.2459,1.2459
EURUSD,20031226,053900,1.2460,1.2460,1.2459,1.2460
EURUSD,20031226,054000,1.2461,1.2462,1.2460,1.2460
EURUSD,20031226,054200,1.2461,1.2461,1.2460,1.2460
EURUSD,20031226,054300,1.2459,1.2459,1.2458,1.2458
EURUSD,20031226,054500,1.2459,1.2461,1.2459,1.2461
EURUSD,20031226,054800,1.2460,1.2460,1.2460,1.2460
EURUSD,20031226,055000,1.2459,1.2459,1.2459,1.2459
EURUSD,20031226,055200,1.2460,1.2461,1.2460,1.2461
EURUSD,20031226,055300,1.2459,1.2459,1.2459,1.2459
EURUSD,20031226,055400,1.2458,1.2458,1.2458,1.2458
EURUSD,20031226,055700,1.2459,1.2460,1.2459,1.2459
EURUSD,20031226,055900,1.2460,1.2460,1.2460,1.2460
EURUSD,20031226,060000,1.2459,1.2459,1.2459,1.2459
EURUSD,20031226,060100,1.2460,1.2460,1.2460,1.2460
EURUSD,20031226,060200,1.2459,1.2459,1.2459,1.2459
EURUSD,20031226,060500,1.2458,1.2458,1.2458,1.2458
EURUSD,20031226,061100,1.2458,1.2458,1.2457,1.2457
EURUSD,20031226,061500,1.2456,1.2456,1.2456,1.2456
EURUSD,20031226,061700,1.2457,1.2457,1.2457,1.2457
EURUSD,20031226,061800,1.2456,1.2456,1.2456,1.2456
EURUSD,20031226,062000,1.2455,1.2455,1.2454,1.2455
EURUSD,20031226,062200,1.2454,1.2454,1.2452,1.2452
EURUSD,20031226,062300,1.2451,1.2454,1.2451,1.2454
EURUSD,20031226,062400,1.2453,1.2454,1.2453,1.2454
EURUSD,20031226,062500,1.2453,1.2453,1.2453,1.2453
EURUSD,20031226,062600,1.2454,1.2454,1.2453,1.2453
EURUSD,20031226,062900,1.2454,1.2454,1.2454,1.2454
EURUSD,20031226,063000,1.2453,1.2454,1.2453,1.2454
EURUSD,20031226,063100,1.2455,1.2456,1.2455,1.2456
EURUSD,20031226,063200,1.2457,1.2458,1.2457,1.2458
EURUSD,20031226,063700,1.2457,1.2458,1.2457,1.2457
EURUSD,20031226,063800,1.2458,1.2458,1.2458,1.2458
EURUSD,20031226,063900,1.2457,1.2457,1.2457,1.2457
EURUSD,20031226,064400,1.2457,1.2457,1.2457,1.2457
EURUSD,20031226,064500,1.2458,1.2458,1.2458,1.2458
EURUSD,20031226,064700,1.2457,1.2458,1.2457,1.2458
EURUSD,20031226,064900,1.2457,1.2457,1.2457,1.2457
EURUSD,20031226,065400,1.2457,1.2457,1.2457,1.2457
EURUSD,20031226,065800,1.2456,1.2456,1.2456,1.2456
EURUSD,20031226,070000,1.2455,1.2456,1.2454,1.2456
EURUSD,20031226,070200,1.2457,1.2458,1.2457,1.2457
EURUSD,20031226,070700,1.2457,1.2457,1.2457,1.2457
EURUSD,20031226,070800,1.2458,1.2458,1.2458,1.2458
EURUSD,20031226,071300,1.2458,1.2458,1.2458,1.2458
EURUSD,20031226,071500,1.2457,1.2457,1.2457,1.2457
EURUSD,20031226,071900,1.2456,1.2456,1.2456,1.2456
EURUSD,20031226,072200,1.2457,1.2457,1.2456,1.2456
EURUSD,20031226,072300,1.2455,1.2456,1.2455,1.2455
EURUSD,20031226,072400,1.2456,1.2456,1.2455,1.2455
EURUSD,20031226,072700,1.2454,1.2455,1.2454,1.2455
EURUSD,20031226,072900,1.2456,1.2456,1.2455,1.2455
EURUSD,20031226,073000,1.2454,1.2455,1.2454,1.2455
EURUSD,20031226,073100,1.2454,1.2456,1.2454,1.2455
EURUSD,20031226,073200,1.2456,1.2456,1.2455,1.2455
EURUSD,20031226,073300,1.2456,1.2456,1.2455,1.2455
EURUSD,20031226,073400,1.2456,1.2456,1.2456,1.2456
EURUSD,20031226,073500,1.2455,1.2456,1.2455,1.2456
EURUSD,20031226,074000,1.2457,1.2457,1.2456,1.2456
EURUSD,20031226,074100,1.2455,1.2456,1.2455,1.2455
EURUSD,20031226,074200,1.2454,1.2454,1.2454,1.2454
EURUSD,20031226,074300,1.2455,1.2455,1.2455,1.2455
EURUSD,20031226,074400,1.2454,1.2456,1.2454,1.2455
EURUSD,20031226,074800,1.2454,1.2454,1.2454,1.2454
EURUSD,20031226,074900,1.2453,1.2454,1.2453,1.2454
EURUSD,20031226,075000,1.2453,1.2454,1.2453,1.2454
EURUSD,20031226,075100,1.2453,1.2453,1.2453,1.2453
EURUSD,20031226,075200,1.2454,1.2454,1.2454,1.2454
EURUSD,20031226,075700,1.2455,1.2455,1.2454,1.2455
EURUSD,20031226,080000,1.2456,1.2458,1.2456,1.2458
EURUSD,20031226,080100,1.2459,1.2460,1.2459,1.2459
EURUSD,20031226,080200,1.2460,1.2460,1.2460,1.2460
EURUSD,20031226,080300,1.2459,1.2459,1.2458,1.2458
EURUSD,20031226,080400,1.2459,1.2459,1.2458,1.2458
EURUSD,20031226,080900,1.2459,1.2462,1.2459,1.2462
EURUSD,20031226,081000,1.2461,1.2461,1.2461,1.2461
EURUSD,20031226,081500,1.2461,1.2461,1.2461,1.2461
EURUSD,20031226,081900,1.2461,1.2461,1.2461,1.2461
EURUSD,20031226,082000,1.2461,1.2461,1.2461,1.2461
EURUSD,20031226,082100,1.2462,1.2462,1.2462,1.2462
EURUSD,20031226,082400,1.2463,1.2463,1.2463,1.2463
EURUSD,20031226,082600,1.2463,1.2463,1.2461,1.2461
EURUSD,20031226,082700,1.2462,1.2463,1.2462,1.2463
EURUSD,20031226,082800,1.2462,1.2463,1.2462,1.2463
EURUSD,20031226,082900,1.2462,1.2463,1.2462,1.2463
EURUSD,20031226,083000,1.2462,1.2462,1.2462,1.2462
EURUSD,20031226,083100,1.2463,1.2463,1.2463,1.2463
EURUSD,20031226,083400,1.2462,1.2462,1.2461,1.2461
EURUSD,20031226,083600,1.2460,1.2460,1.2460,1.2460
EURUSD,20031226,083700,1.2461,1.2461,1.2461,1.2461
EURUSD,20031226,083800,1.2460,1.2460,1.2460,1.2460
EURUSD,20031226,084100,1.2459,1.2460,1.2459,1.2460
EURUSD,20031226,084400,1.2460,1.2460,1.2460,1.2460
EURUSD,20031226,084500,1.2461,1.2462,1.2461,1.2462
EURUSD,20031226,084600,1.2461,1.2461,1.2461,1.2461
EURUSD,20031226,084700,1.2460,1.2461,1.2460,1.2461
EURUSD,20031226,085100,1.2460,1.2460,1.2460,1.2460
EURUSD,20031226,085300,1.2461,1.2461,1.2461,1.2461
EURUSD,20031226,085400,1.2460,1.2461,1.2460,1.2461
EURUSD,20031226,085500,1.2460,1.2460,1.2457,1.2457
EURUSD,20031226,085600,1.2456,1.2457,1.2456,1.2456
EURUSD,20031226,085700,1.2457,1.2457,1.2456,1.2456
EURUSD,20031226,085900,1.2457,1.2457,1.2457,1.2457
EURUSD,20031226,090100,1.2456,1.2456,1.2456,1.2456
EURUSD,20031226,090600,1.2456,1.2456,1.2456,1.2456
EURUSD,20031226,090900,1.2457,1.2457,1.2457,1.2457
EURUSD,20031226,091000,1.2458,1.2459,1.2458,1.2459
EURUSD,20031226,091100,1.2458,1.2458,1.2456,1.2456
EURUSD,20031226,091200,1.2455,1.2455,1.2453,1.2453
EURUSD,20031226,091400,1.2452,1.2452,1.2451,1.2451
EURUSD,20031226,091500,1.2449,1.2449,1.2447,1.2449
EURUSD,20031226,091600,1.2448,1.2448,1.2447,1.2447
EURUSD,20031226,091700,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,091900,1.2447,1.2449,1.2447,1.2449
EURUSD,20031226,092000,1.2450,1.2450,1.2450,1.2450
EURUSD,20031226,092200,1.2451,1.2451,1.2451,1.2451
EURUSD,20031226,092300,1.2452,1.2452,1.2452,1.2452
EURUSD,20031226,092700,1.2451,1.2451,1.2451,1.2451
EURUSD,20031226,092900,1.2452,1.2452,1.2452,1.2452
EURUSD,20031226,093100,1.2451,1.2451,1.2451,1.2451
EURUSD,20031226,093200,1.2452,1.2452,1.2451,1.2451
EURUSD,20031226,093500,1.2452,1.2452,1.2451,1.2451
EURUSD,20031226,093600,1.2450,1.2450,1.2450,1.2450
EURUSD,20031226,093800,1.2449,1.2451,1.2449,1.2450
EURUSD,20031226,094100,1.2449,1.2449,1.2449,1.2449
EURUSD,20031226,094200,1.2450,1.2450,1.2450,1.2450
EURUSD,20031226,094300,1.2449,1.2450,1.2449,1.2450
EURUSD,20031226,094400,1.2451,1.2451,1.2449,1.2449
EURUSD,20031226,094900,1.2449,1.2449,1.2449,1.2449
EURUSD,20031226,095100,1.2450,1.2450,1.2449,1.2449
EURUSD,20031226,095300,1.2448,1.2449,1.2447,1.2449
EURUSD,20031226,095600,1.2450,1.2451,1.2450,1.2451
EURUSD,20031226,100100,1.2451,1.2451,1.2449,1.2449
EURUSD,20031226,100400,1.2448,1.2448,1.2447,1.2447
EURUSD,20031226,100500,1.2446,1.2446,1.2445,1.2445
EURUSD,20031226,100700,1.2444,1.2444,1.2442,1.2442
EURUSD,20031226,100800,1.2443,1.2443,1.2443,1.2443
EURUSD,20031226,101100,1.2442,1.2442,1.2442,1.2442
EURUSD,20031226,101300,1.2441,1.2442,1.2441,1.2442
EURUSD,20031226,101800,1.2443,1.2444,1.2443,1.2444
EURUSD,20031226,102300,1.2444,1.2444,1.2444,1.2444
EURUSD,20031226,102700,1.2445,1.2448,1.2445,1.2448
EURUSD,20031226,102800,1.2447,1.2448,1.2446,1.2448
EURUSD,20031226,103000,1.2449,1.2449,1.2448,1.2448
EURUSD,20031226,103100,1.2447,1.2448,1.2447,1.2448
EURUSD,20031226,103200,1.2449,1.2449,1.2449,1.2449
EURUSD,20031226,103300,1.2450,1.2451,1.2450,1.2450
EURUSD,20031226,103600,1.2449,1.2449,1.2449,1.2449
EURUSD,20031226,103700,1.2450,1.2450,1.2450,1.2450
EURUSD,20031226,103800,1.2451,1.2451,1.2451,1.2451
EURUSD,20031226,104200,1.2450,1.2451,1.2450,1.2451
EURUSD,20031226,104300,1.2450,1.2450,1.2448,1.2448
EURUSD,20031226,104400,1.2447,1.2447,1.2447,1.2447
EURUSD,20031226,104500,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,105000,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,105500,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,110000,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,110400,1.2445,1.2446,1.2445,1.2446
EURUSD,20031226,110900,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,111300,1.2447,1.2447,1.2446,1.2446
EURUSD,20031226,111600,1.2447,1.2448,1.2447,1.2447
EURUSD,20031226,111700,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,111800,1.2447,1.2447,1.2446,1.2447
EURUSD,20031226,111900,1.2446,1.2447,1.2446,1.2447
EURUSD,20031226,112000,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,112100,1.2445,1.2446,1.2444,1.2446
EURUSD,20031226,112200,1.2444,1.2444,1.2436,1.2438
EURUSD,20031226,112300,1.2439,1.2440,1.2439,1.2440
EURUSD,20031226,112500,1.2441,1.2441,1.2440,1.2441
EURUSD,20031226,112600,1.2440,1.2440,1.2439,1.2440
EURUSD,20031226,112800,1.2441,1.2441,1.2441,1.2441
EURUSD,20031226,112900,1.2442,1.2442,1.2442,1.2442
EURUSD,20031226,113100,1.2443,1.2444,1.2443,1.2443
EURUSD,20031226,113200,1.2444,1.2444,1.2444,1.2444
EURUSD,20031226,113300,1.2443,1.2443,1.2443,1.2443
EURUSD,20031226,113600,1.2444,1.2444,1.2444,1.2444
EURUSD,20031226,114100,1.2444,1.2444,1.2444,1.2444
EURUSD,20031226,114300,1.2445,1.2445,1.2445,1.2445
EURUSD,20031226,114700,1.2444,1.2445,1.2444,1.2444
EURUSD,20031226,114900,1.2443,1.2444,1.2443,1.2444
EURUSD,20031226,115000,1.2443,1.2444,1.2443,1.2444
EURUSD,20031226,115500,1.2444,1.2444,1.2444,1.2444
EURUSD,20031226,115600,1.2445,1.2445,1.2444,1.2444
EURUSD,20031226,115800,1.2445,1.2445,1.2444,1.2444
EURUSD,20031226,120000,1.2445,1.2445,1.2445,1.2445
EURUSD,20031226,120200,1.2444,1.2444,1.2444,1.2444
EURUSD,20031226,120300,1.2445,1.2445,1.2445,1.2445
EURUSD,20031226,120500,1.2444,1.2444,1.2444,1.2444
EURUSD,20031226,120600,1.2445,1.2445,1.2445,1.2445
EURUSD,20031226,120800,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,121200,1.2445,1.2446,1.2445,1.2446
EURUSD,20031226,121600,1.2445,1.2445,1.2445,1.2445
EURUSD,20031226,121700,1.2446,1.2446,1.2445,1.2445
EURUSD,20031226,121900,1.2444,1.2444,1.2444,1.2444
EURUSD,20031226,122400,1.2444,1.2445,1.2444,1.2444
EURUSD,20031226,122600,1.2445,1.2445,1.2444,1.2444
EURUSD,20031226,122700,1.2445,1.2445,1.2445,1.2445
EURUSD,20031226,123100,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,123200,1.2445,1.2445,1.2445,1.2445
EURUSD,20031226,123700,1.2445,1.2445,1.2445,1.2445
EURUSD,20031226,123900,1.2446,1.2446,1.2445,1.2445
EURUSD,20031226,124100,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,124200,1.2447,1.2448,1.2447,1.2448
EURUSD,20031226,124400,1.2447,1.2447,1.2446,1.2446
EURUSD,20031226,124900,1.2445,1.2445,1.2444,1.2444
EURUSD,20031226,125400,1.2444,1.2444,1.2444,1.2444
EURUSD,20031226,125800,1.2445,1.2445,1.2445,1.2445
EURUSD,20031226,130300,1.2445,1.2445,1.2444,1.2444
EURUSD,20031226,130500,1.2445,1.2446,1.2445,1.2445
EURUSD,20031226,130800,1.2446,1.2446,1.2445,1.2445
EURUSD,20031226,130900,1.2446,1.2446,1.2445,1.2445
EURUSD,20031226,131100,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,131500,1.2447,1.2447,1.2446,1.2446
EURUSD,20031226,131700,1.2447,1.2447,1.2446,1.2446
EURUSD,20031226,131800,1.2447,1.2447,1.2447,1.2447
EURUSD,20031226,131900,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,132100,1.2447,1.2448,1.2447,1.2448
EURUSD,20031226,132200,1.2449,1.2449,1.2449,1.2449
EURUSD,20031226,132300,1.2450,1.2451,1.2450,1.2451
EURUSD,20031226,132400,1.2452,1.2452,1.2452,1.2452
EURUSD,20031226,132500,1.2453,1.2456,1.2453,1.2456
EURUSD,20031226,132600,1.2457,1.2457,1.2457,1.2457
EURUSD,20031226,132700,1.2456,1.2456,1.2455,1.2455
EURUSD,20031226,132800,1.2456,1.2457,1.2456,1.2456
EURUSD,20031226,133000,1.2455,1.2456,1.2455,1.2455
EURUSD,20031226,133300,1.2456,1.2456,1.2456,1.2456
EURUSD,20031226,133400,1.2457,1.2457,1.2456,1.2456
EURUSD,20031226,133600,1.2457,1.2457,1.2457,1.2457
EURUSD,20031226,133700,1.2456,1.2458,1.2456,1.2458
EURUSD,20031226,133800,1.2457,1.2458,1.2457,1.2457
EURUSD,20031226,134300,1.2457,1.2457,1.2457,1.2457
EURUSD,20031226,134400,1.2458,1.2458,1.2458,1.2458
EURUSD,20031226,134600,1.2459,1.2459,1.2458,1.2458
EURUSD,20031226,134700,1.2459,1.2459,1.2459,1.2459
EURUSD,20031226,134800,1.2458,1.2458,1.2457,1.2457
EURUSD,20031226,134900,1.2456,1.2456,1.2456,1.2456
EURUSD,20031226,135000,1.2457,1.2458,1.2457,1.2458
EURUSD,20031226,135400,1.2457,1.2457,1.2457,1.2457
EURUSD,20031226,135500,1.2456,1.2456,1.2456,1.2456
EURUSD,20031226,135600,1.2455,1.2455,1.2455,1.2455
EURUSD,20031226,135700,1.2456,1.2456,1.2456,1.2456
EURUSD,20031226,140000,1.2458,1.2458,1.2458,1.2458
EURUSD,20031226,140100,1.2457,1.2457,1.2457,1.2457
EURUSD,20031226,140200,1.2456,1.2456,1.2456,1.2456
EURUSD,20031226,140500,1.2455,1.2455,1.2455,1.2455
EURUSD,20031226,140600,1.2454,1.2454,1.2452,1.2452
EURUSD,20031226,140700,1.2451,1.2451,1.2449,1.2449
EURUSD,20031226,140900,1.2450,1.2450,1.2450,1.2450
EURUSD,20031226,141000,1.2451,1.2451,1.2451,1.2451
EURUSD,20031226,141200,1.2452,1.2452,1.2452,1.2452
EURUSD,20031226,141700,1.2453,1.2453,1.2453,1.2453
EURUSD,20031226,142000,1.2452,1.2452,1.2452,1.2452
EURUSD,20031226,142200,1.2451,1.2451,1.2451,1.2451
EURUSD,20031226,142300,1.2452,1.2452,1.2451,1.2451
EURUSD,20031226,142800,1.2452,1.2453,1.2451,1.2453
EURUSD,20031226,142900,1.2454,1.2454,1.2454,1.2454
EURUSD,20031226,143000,1.2453,1.2453,1.2453,1.2453
EURUSD,20031226,143200,1.2452,1.2453,1.2452,1.2453
EURUSD,20031226,143300,1.2452,1.2453,1.2452,1.2453
EURUSD,20031226,143500,1.2454,1.2454,1.2454,1.2454
EURUSD,20031226,143600,1.2455,1.2455,1.2455,1.2455
EURUSD,20031226,143800,1.2456,1.2456,1.2456,1.2456
EURUSD,20031226,144000,1.2457,1.2458,1.2456,1.2456
EURUSD,20031226,144100,1.2457,1.2458,1.2457,1.2458
EURUSD,20031226,144600,1.2458,1.2458,1.2457,1.2457
EURUSD,20031226,144700,1.2456,1.2456,1.2456,1.2456
EURUSD,20031226,144800,1.2455,1.2455,1.2455,1.2455
EURUSD,20031226,145000,1.2454,1.2454,1.2452,1.2452
EURUSD,20031226,145100,1.2453,1.2453,1.2453,1.2453
EURUSD,20031226,145200,1.2452,1.2453,1.2452,1.2453
EURUSD,20031226,145300,1.2452,1.2453,1.2452,1.2453
EURUSD,20031226,145400,1.2454,1.2456,1.2454,1.2456
EURUSD,20031226,145500,1.2455,1.2456,1.2455,1.2456
EURUSD,20031226,145600,1.2455,1.2455,1.2454,1.2454
EURUSD,20031226,145700,1.2453,1.2455,1.2453,1.2455
EURUSD,20031226,145800,1.2456,1.2457,1.2456,1.2456
EURUSD,20031226,145900,1.2455,1.2455,1.2455,1.2455
EURUSD,20031226,150300,1.2454,1.2455,1.2454,1.2454
EURUSD,20031226,150400,1.2455,1.2455,1.2455,1.2455
EURUSD,20031226,150600,1.2454,1.2455,1.2454,1.2455
EURUSD,20031226,150700,1.2454,1.2454,1.2454,1.2454
EURUSD,20031226,150800,1.2453,1.2453,1.2453,1.2453
EURUSD,20031226,151000,1.2452,1.2452,1.2452,1.2452
EURUSD,20031226,151100,1.2453,1.2453,1.2452,1.2452
EURUSD,20031226,151300,1.2451,1.2452,1.2451,1.2452
EURUSD,20031226,151800,1.2451,1.2451,1.2451,1.2451
EURUSD,20031226,151900,1.2452,1.2452,1.2452,1.2452
EURUSD,20031226,152400,1.2452,1.2452,1.2452,1.2452
EURUSD,20031226,152600,1.2453,1.2453,1.2452,1.2452
EURUSD,20031226,152900,1.2453,1.2453,1.2453,1.2453
EURUSD,20031226,153200,1.2454,1.2454,1.2454,1.2454
EURUSD,20031226,153700,1.2454,1.2454,1.2454,1.2454
EURUSD,20031226,153800,1.2453,1.2453,1.2453,1.2453
EURUSD,20031226,154100,1.2454,1.2454,1.2454,1.2454
EURUSD,20031226,154600,1.2454,1.2454,1.2454,1.2454
EURUSD,20031226,154800,1.2453,1.2453,1.2453,1.2453
EURUSD,20031226,154900,1.2452,1.2452,1.2452,1.2452
EURUSD,20031226,155100,1.2453,1.2453,1.2453,1.2453
EURUSD,20031226,155500,1.2454,1.2454,1.2453,1.2453
EURUSD,20031226,155700,1.2452,1.2452,1.2452,1.2452
EURUSD,20031226,160200,1.2452,1.2452,1.2452,1.2452
EURUSD,20031226,160400,1.2451,1.2452,1.2451,1.2452
EURUSD,20031226,160500,1.2453,1.2453,1.2453,1.2453
EURUSD,20031226,160700,1.2452,1.2452,1.2451,1.2451
EURUSD,20031226,160900,1.2450,1.2451,1.2450,1.2451
EURUSD,20031226,161000,1.2450,1.2450,1.2446,1.2446
EURUSD,20031226,161200,1.2445,1.2447,1.2443,1.2447
EURUSD,20031226,161300,1.2448,1.2448,1.2445,1.2445
EURUSD,20031226,161400,1.2446,1.2448,1.2446,1.2448
EURUSD,20031226,161700,1.2447,1.2447,1.2446,1.2447
EURUSD,20031226,161800,1.2446,1.2447,1.2446,1.2446
EURUSD,20031226,161900,1.2445,1.2447,1.2445,1.2446
EURUSD,20031226,162000,1.2447,1.2447,1.2447,1.2447
EURUSD,20031226,162300,1.2448,1.2450,1.2448,1.2450
EURUSD,20031226,162400,1.2451,1.2451,1.2451,1.2451
EURUSD,20031226,162800,1.2450,1.2450,1.2450,1.2450
EURUSD,20031226,163100,1.2451,1.2451,1.2448,1.2448
EURUSD,20031226,163200,1.2449,1.2449,1.2446,1.2446
EURUSD,20031226,163300,1.2445,1.2446,1.2445,1.2446
EURUSD,20031226,163400,1.2445,1.2446,1.2445,1.2446
EURUSD,20031226,163700,1.2447,1.2447,1.2447,1.2447
EURUSD,20031226,163900,1.2446,1.2447,1.2446,1.2447
EURUSD,20031226,164100,1.2448,1.2448,1.2448,1.2448
EURUSD,20031226,164400,1.2447,1.2447,1.2447,1.2447
EURUSD,20031226,164500,1.2446,1.2446,1.2445,1.2445
EURUSD,20031226,164600,1.2444,1.2445,1.2444,1.2444
EURUSD,20031226,164800,1.2443,1.2443,1.2443,1.2443
EURUSD,20031226,164900,1.2442,1.2442,1.2442,1.2442
EURUSD,20031226,165100,1.2441,1.2442,1.2441,1.2441
EURUSD,20031226,165200,1.2442,1.2442,1.2442,1.2442
EURUSD,20031226,165300,1.2443,1.2443,1.2443,1.2443
EURUSD,20031226,165600,1.2444,1.2444,1.2444,1.2444
EURUSD,20031226,165900,1.2445,1.2446,1.2445,1.2445
EURUSD,20031226,170000,1.2446,1.2447,1.2446,1.2447
EURUSD,20031226,170100,1.2446,1.2447,1.2446,1.2447
EURUSD,20031226,170300,1.2448,1.2448,1.2448,1.2448
EURUSD,20031226,170400,1.2447,1.2447,1.2445,1.2445
EURUSD,20031226,170900,1.2444,1.2445,1.2444,1.2445
EURUSD,20031226,171100,1.2446,1.2448,1.2446,1.2448
EURUSD,20031226,171200,1.2449,1.2449,1.2449,1.2449
EURUSD,20031226,171300,1.2450,1.2451,1.2450,1.2451
EURUSD,20031226,171600,1.2450,1.2450,1.2449,1.2449
EURUSD,20031226,171700,1.2448,1.2449,1.2448,1.2449
EURUSD,20031226,171800,1.2448,1.2448,1.2448,1.2448
EURUSD,20031226,172000,1.2447,1.2449,1.2447,1.2448
EURUSD,20031226,172200,1.2447,1.2447,1.2447,1.2447
EURUSD,20031226,172300,1.2448,1.2448,1.2447,1.2447
EURUSD,20031226,172500,1.2448,1.2448,1.2448,1.2448
EURUSD,20031226,172600,1.2449,1.2449,1.2449,1.2449
EURUSD,20031226,172700,1.2450,1.2450,1.2450,1.2450
EURUSD,20031226,172800,1.2451,1.2451,1.2450,1.2450
EURUSD,20031226,172900,1.2451,1.2451,1.2450,1.2450
EURUSD,20031226,173100,1.2451,1.2451,1.2450,1.2450
EURUSD,20031226,173200,1.2449,1.2449,1.2446,1.2446
EURUSD,20031226,173300,1.2445,1.2446,1.2445,1.2445
EURUSD,20031226,173400,1.2446,1.2446,1.2446,1.2446
EURUSD,20031226,173500,1.2445,1.2445,1.2440,1.2440
EURUSD,20031226,173600,1.2441,1.2442,1.2441,1.2442
EURUSD,20031226,173700,1.2441,1.2441,1.2440,1.2440
EURUSD,20031226,173900,1.2441,1.2441,1.2441,1.2441
EURUSD,20031226,174000,1.2440,1.2440,1.2440,1.2440
EURUSD,20031226,174500,1.2440,1.2440,1.2440,1.2440
EURUSD,20031226,175000,1.2440,1.2440,1.2440,1.2440
EURUSD,20031226,175100,1.2439,1.2439,1.2439,1.2439
EURUSD,20031226,175300,1.2440,1.2440,1.2440,1.2440
EURUSD,20031226,175400,1.2439,1.2439,1.2439,1.2439
EURUSD,20031226,175500,1.2440,1.2440,1.2439,1.2440
EURUSD,20031226,175700,1.2441,1.2441,1.2439,1.2440
EURUSD,20031226,175800,1.2439,1.2440,1.2439,1.2439
EURUSD,20031226,180000,1.2440,1.2440,1.2437,1.2437
EURUSD,20031226,180100,1.2438,1.2439,1.2438,1.2439
EURUSD,20031226,180200,1.2438,1.2438,1.2437,1.2438
EURUSD,20031226,180300,1.2437,1.2437,1.2436,1.2436
EURUSD,20031226,180400,1.2437,1.2437,1.2435,1.2435
EURUSD,20031226,180500,1.2434,1.2435,1.2434,1.2435
EURUSD,20031226,180600,1.2434,1.2435,1.2434,1.2435
EURUSD,20031226,180700,1.2436,1.2436,1.2435,1.2436
EURUSD,20031226,181200,1.2435,1.2435,1.2435,1.2435
EURUSD,20031226,181700,1.2435,1.2435,1.2435,1.2435
EURUSD,20031226,181800,1.2436,1.2436,1.2436,1.2436
EURUSD,20031226,182100,1.2437,1.2437,1.2437,1.2437
EURUSD,20031226,182300,1.2438,1.2439,1.2437,1.2437
EURUSD,20031226,182700,1.2438,1.2438,1.2438,1.2438
EURUSD,20031226,182800,1.2439,1.2439,1.2439,1.2439
EURUSD,20031226,183300,1.2439,1.2439,1.2439,1.2439
EURUSD,20031226,183500,1.2438,1.2438,1.2438,1.2438
EURUSD,20031226,183800,1.2437,1.2437,1.2437,1.2437
EURUSD,20031226,183900,1.2436,1.2436,1.2436,1.2436
EURUSD,20031226,184000,1.2437,1.2437,1.2436,1.2436
EURUSD,20031226,184100,1.2435,1.2435,1.2435,1.2435
EURUSD,20031226,184200,1.2434,1.2435,1.2434,1.2434
EURUSD,20031226,184400,1.2433,1.2433,1.2432,1.2432
EURUSD,20031226,184500,1.2431,1.2432,1.2431,1.2431
EURUSD,20031226,184600,1.2430,1.2431,1.2430,1.2431
EURUSD,20031226,184700,1.2432,1.2433,1.2432,1.2433
EURUSD,20031226,184900,1.2434,1.2435,1.2434,1.2435
EURUSD,20031226,185000,1.2434,1.2434,1.2432,1.2432
EURUSD,20031226,185300,1.2431,1.2431,1.2430,1.2431
EURUSD,20031226,185400,1.2430,1.2430,1.2430,1.2430
EURUSD,20031226,185700,1.2431,1.2432,1.2431,1.2432
EURUSD,20031226,185900,1.2431,1.2431,1.2430,1.2431
EURUSD,20031226,190400,1.2431,1.2431,1.2431,1.2431
EURUSD,20031226,190500,1.2430,1.2430,1.2430,1.2430
EURUSD,20031226,190800,1.2431,1.2432,1.2431,1.2432
EURUSD,20031226,190900,1.2431,1.2431,1.2426,1.2426
EURUSD,20031226,191000,1.2425,1.2425,1.2424,1.2424
EURUSD,20031226,191100,1.2425,1.2428,1.2425,1.2428
EURUSD,20031226,191200,1.2429,1.2429,1.2428,1.2428
EURUSD,20031226,191300,1.2427,1.2428,1.2426,1.2428
EURUSD,20031226,191600,1.2427,1.2427,1.2427,1.2427
EURUSD,20031226,191700,1.2426,1.2426,1.2426,1.2426
EURUSD,20031226,191800,1.2427,1.2427,1.2427,1.2427
EURUSD,20031226,192200,1.2426,1.2426,1.2426,1.2426
EURUSD,20031226,192400,1.2425,1.2425,1.2425,1.2425
EURUSD,20031226,192600,1.2426,1.2426,1.2426,1.2426
EURUSD,20031226,192700,1.2425,1.2426,1.2425,1.2426
EURUSD,20031226,192900,1.2425,1.2425,1.2425,1.2425
EURUSD,20031226,193000,1.2426,1.2427,1.2426,1.2426
EURUSD,20031226,193100,1.2427,1.2427,1.2427,1.2427
EURUSD,20031226,193200,1.2426,1.2426,1.2426,1.2426
EURUSD,20031226,193500,1.2427,1.2427,1.2427,1.2427
EURUSD,20031226,193800,1.2428,1.2428,1.2428,1.2428
EURUSD,20031226,193900,1.2429,1.2429,1.2429,1.2429
EURUSD,20031226,194000,1.2430,1.2431,1.2430,1.2430
EURUSD,20031226,194100,1.2429,1.2429,1.2429,1.2429
EURUSD,20031226,194200,1.2428,1.2429,1.2428,1.2429
EURUSD,20031226,194400,1.2428,1.2428,1.2428,1.2428
EURUSD,20031226,194600,1.2429,1.2429,1.2429,1.2429
EURUSD,20031226,195100,1.2429,1.2429,1.2429,1.2429
EURUSD,20031226,195200,1.2430,1.2430,1.2430,1.2430
EURUSD,20031226,195600,1.2431,1.2432,1.2431,1.2432
EURUSD,20031226,195700,1.2431,1.2431,1.2431,1.2431
EURUSD,20031226,195900,1.2432,1.2432,1.2432,1.2432
EURUSD,20031226,200100,1.2433,1.2433,1.2433,1.2433
EURUSD,20031226,200400,1.2432,1.2432,1.2431,1.2431
EURUSD,20031226,200500,1.2430,1.2430,1.2430,1.2430
EURUSD,20031226,200600,1.2429,1.2429,1.2428,1.2428
EURUSD,20031226,200700,1.2427,1.2427,1.2427,1.2427
EURUSD,20031226,200800,1.2428,1.2428,1.2428,1.2428
EURUSD,20031226,200900,1.2427,1.2427,1.2427,1.2427
EURUSD,20031226,201200,1.2428,1.2428,1.2428,1.2428
EURUSD,20031226,201700,1.2429,1.2429,1.2428,1.2428
EURUSD,20031226,201800,1.2429,1.2429,1.2429,1.2429
EURUSD,20031226,202300,1.2429,1.2429,1.2429,1.2429
EURUSD,20031226,202600,1.2428,1.2428,1.2428,1.2428
EURUSD,20031226,202700,1.2427,1.2428,1.2427,1.2428
EURUSD,20031226,202900,1.2429,1.2429,1.2429,1.2429
EURUSD,20031226,203400,1.2429,1.2429,1.2429,1.2429
EURUSD,20031226,203600,1.2428,1.2428,1.2428,1.2428
EURUSD,20031226,203800,1.2427,1.2427,1.2426,1.2426
EURUSD,20031226,203900,1.2425,1.2425,1.2424,1.2424
EURUSD,20031226,204000,1.2425,1.2425,1.2424,1.2424
EURUSD,20031226,204500,1.2424,1.2424,1.2424,1.2424
EURUSD,20031226,205000,1.2424,1.2424,1.2424,1.2424
EURUSD,20031226,205500,1.2425,1.2426,1.2425,1.2425
EURUSD,20031226,205600,1.2426,1.2426,1.2426,1.2426
EURUSD,20031226,210100,1.2426,1.2426,1.2426,1.2426
EURUSD,20031226,210300,1.2427,1.2427,1.2427,1.2427
EURUSD,20031226,210800,1.2427,1.2427,1.2427,1.2427
EURUSD,20031226,211000,1.2428,1.2428,1.2428,1.2428
EURUSD,20031226,211200,1.2427,1.2427,1.2427,1.2427
EURUSD,20031226,211700,1.2427,1.2427,1.2427,1.2427
EURUSD,20031226,211900,1.2428,1.2428,1.2427,1.2427
EURUSD,20031226,212400,1.2426,1.2427,1.2426,1.2427
EURUSD,20031226,212700,1.2428,1.2428,1.2427,1.2427
EURUSD,20031226,212900,1.2428,1.2428,1.2428,1.2428
EURUSD,20031226,213100,1.2429,1.2429,1.2429,1.2429
EURUSD,20031226,213300,1.2428,1.2428,1.2428,1.2428
EURUSD,20031226,213600,1.2429,1.2429,1.2428,1.2428
EURUSD,20031226,213800,1.2429,1.2429,1.2429,1.2429
EURUSD,20031226,213900,1.2428,1.2429,1.2428,1.2429
EURUSD,20031226,214100,1.2428,1.2428,1.2428,1.2428
EURUSD,20031226,214300,1.2429,1.2429,1.2428,1.2428
EURUSD,20031226,214400,1.2429,1.2429,1.2429,1.2429
EURUSD,20031226,214600,1.2428,1.2428,1.2428,1.2428
EURUSD,20031226,214700,1.2429,1.2429,1.2429,1.2429
EURUSD,20031226,215200,1.2429,1.2429,1.2429,1.2429
EURUSD,20031226,215700,1.2429,1.2429,1.2429,1.2429
GBPUSD,20031226,000400,1.7756,1.7756,1.7756,1.7756
GBPUSD,20031226,000900,1.7756,1.7756,1.7756,1.7756
GBPUSD,20031226,001200,1.7752,1.7752,1.7750,1.7750
GBPUSD,20031226,001600,1.7750,1.7750,1.7750,1.7750
GBPUSD,20031226,001700,1.7750,1.7750,1.7750,1.7750
GBPUSD,20031226,001900,1.7752,1.7752,1.7750,1.7750
GBPUSD,20031226,002100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20031226,002400,1.7750,1.7750,1.7750,1.7750
GBPUSD,20031226,002700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,003200,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,003300,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,003800,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,004300,1.7748,1.7749,1.7748,1.7749
GBPUSD,20031226,004800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,005300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,005500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20031226,005800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,010000,1.7746,1.7746,1.7746,1.7746
GBPUSD,20031226,010300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,010800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,011300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,011800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,012300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,012800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,013300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,013800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,014300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,014800,1.7749,1.7750,1.7749,1.7750
GBPUSD,20031226,014900,1.7749,1.7751,1.7749,1.7750
GBPUSD,20031226,015300,1.7749,1.7750,1.7749,1.7750
GBPUSD,20031226,015400,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,015500,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,015700,1.7747,1.7747,1.7747,1.7747
GBPUSD,20031226,015800,1.7746,1.7746,1.7746,1.7746
GBPUSD,20031226,015900,1.7747,1.7748,1.7747,1.7747
GBPUSD,20031226,020400,1.7747,1.7747,1.7747,1.7747
GBPUSD,20031226,020500,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,021000,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,021200,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,021500,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,022000,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,022600,1.7748,1.7750,1.7748,1.7749
GBPUSD,20031226,022800,1.7750,1.7750,1.7749,1.7749
GBPUSD,20031226,023300,1.7749,1.7750,1.7749,1.7750
GBPUSD,20031226,023500,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,024000,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,024500,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,025000,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,025500,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,025900,1.7750,1.7750,1.7750,1.7750
GBPUSD,20031226,030100,1.7751,1.7751,1.7751,1.7751
GBPUSD,20031226,030400,1.7750,1.7750,1.7750,1.7750
GBPUSD,20031226,030600,1.7749,1.7749,1.7748,1.7748
GBPUSD,20031226,031100,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,031600,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,032100,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,032600,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,033100,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,033200,1.7747,1.7747,1.7747,1.7747
GBPUSD,20031226,033700,1.7747,1.7747,1.7747,1.7747
GBPUSD,20031226,034200,1.7747,1.7747,1.7747,1.7747
GBPUSD,20031226,034700,1.7747,1.7747,1.7747,1.7747
GBPUSD,20031226,035100,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,035600,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,040100,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,040300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,040400,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,040900,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,041200,1.7747,1.7748,1.7747,1.7748
GBPUSD,20031226,041700,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,041800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,042300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,042400,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,042900,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,043100,1.7747,1.7747,1.7747,1.7747
GBPUSD,20031226,043300,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,043400,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031226,043500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20031226,043600,1.7749,1.7750,1.7749,1.7749
GBPUSD,20031226,043700,1.7750,1.7750,1.7749,1.7749
GBPUSD,20031226,043900,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,044100,1.7747,1.7747,1.7747,1.7747
GBPUSD,20031226,044600,1.7747,1.7747,1.7747,1.7747
GBPUSD,20031226,044900,1.7748,1.7748,1.7747,1.7747
GBPUSD,20031226,045100,1.7748,1.7749,1.7748,1.7749
GBPUSD,20031226,045200,1.7748,1.7749,1.7748,1.7748
GBPUSD,20031226,045300,1.7749,1.7749,1.7747,1.7747
GBPUSD,20031226,045400,1.7748,1.7749,1.7748,1.7748
GBPUSD,20031226,045500,1.7747,1.7747,1.7745,1.7745
GBPUSD,20031226,045600,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031226,045700,1.7743,1.7743,1.7739,1.7739
GBPUSD,20031226,045800,1.7738,1.7738,1.7736,1.7737
GBPUSD,20031226,045900,1.7738,1.7738,1.7738,1.7738
GBPUSD,20031226,050200,1.7739,1.7742,1.7739,1.7742
GBPUSD,20031226,050300,1.7743,1.7744,1.7743,1.7743
GBPUSD,20031226,050600,1.7744,1.7744,1.7743,1.7743
GBPUSD,20031226,050700,1.7744,1.7744,1.7741,1.7741
GBPUSD,20031226,050800,1.7740,1.7740,1.7739,1.7739
GBPUSD,20031226,050900,1.7740,1.7740,1.7740,1.7740
GBPUSD,20031226,051200,1.7741,1.7741,1.7739,1.7739
GBPUSD,20031226,051300,1.7738,1.7738,1.7737,1.7737
GBPUSD,20031226,051500,1.7738,1.7739,1.7738,1.7739
GBPUSD,20031226,052000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20031226,052400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20031226,052600,1.7739,1.7739,1.7736,1.7737
GBPUSD,20031226,052900,1.7736,1.7736,1.7735,1.7735
GBPUSD,20031226,053000,1.7734,1.7734,1.7731,1.7731
GBPUSD,20031226,053100,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031226,053200,1.7731,1.7731,1.7729,1.7729
GBPUSD,20031226,053300,1.7730,1.7730,1.7728,1.7729
GBPUSD,20031226,053800,1.7729,1.7729,1.7726,1.7726
GBPUSD,20031226,053900,1.7725,1.7727,1.7725,1.7727
GBPUSD,20031226,054100,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031226,054200,1.7727,1.7727,1.7725,1.7725
GBPUSD,20031226,054300,1.7724,1.7724,1.7722,1.7723
GBPUSD,20031226,054400,1.7724,1.7727,1.7724,1.7727
GBPUSD,20031226,054600,1.7728,1.7729,1.7728,1.7729
GBPUSD,20031226,054700,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031226,055000,1.7727,1.7728,1.7727,1.7728
GBPUSD,20031226,055100,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031226,055500,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031226,055800,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031226,060000,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031226,060300,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031226,060600,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031226,060700,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031226,060900,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031226,061100,1.7727,1.7727,1.7727,1.7727
GBPUSD,20031226,061400,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031226,061500,1.7727,1.7727,1.7727,1.7727
GBPUSD,20031226,061800,1.7728,1.7728,1.7727,1.7727
GBPUSD,20031226,061900,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031226,062200,1.7727,1.7727,1.7726,1.7726
GBPUSD,20031226,062600,1.7727,1.7727,1.7726,1.7726
GBPUSD,20031226,062800,1.7727,1.7727,1.7727,1.7727
GBPUSD,20031226,062900,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031226,063000,1.7727,1.7727,1.7727,1.7727
GBPUSD,20031226,063200,1.7728,1.7730,1.7728,1.7729
GBPUSD,20031226,063300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031226,063400,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031226,063500,1.7730,1.7730,1.7729,1.7729
GBPUSD,20031226,063600,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031226,064100,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031226,064200,1.7731,1.7731,1.7730,1.7730
GBPUSD,20031226,064300,1.7731,1.7735,1.7731,1.7734
GBPUSD,20031226,064400,1.7735,1.7735,1.7734,1.7734
GBPUSD,20031226,064700,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031226,064800,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031226,065100,1.7735,1.7735,1.7734,1.7734
GBPUSD,20031226,065600,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031226,065800,1.7733,1.7734,1.7733,1.7734
GBPUSD,20031226,065900,1.7733,1.7733,1.7733,1.7733
GBPUSD,20031226,070000,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031226,070100,1.7733,1.7734,1.7733,1.7734
GBPUSD,20031226,070600,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031226,070700,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031226,070800,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031226,071000,1.7736,1.7736,1.7735,1.7735
GBPUSD,20031226,071300,1.7736,1.7736,1.7734,1.7734
GBPUSD,20031226,071400,1.7733,1.7735,1.7733,1.7735
GBPUSD,20031226,071500,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031226,071700,1.7735,1.7735,1.7734,1.7734
GBPUSD,20031226,071900,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031226,072000,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031226,072100,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031226,072200,1.7736,1.7736,1.7735,1.7735
GBPUSD,20031226,072300,1.7734,1.7735,1.7734,1.7735
GBPUSD,20031226,072500,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031226,072700,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031226,072900,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031226,073100,1.7735,1.7735,1.7733,1.7733
GBPUSD,20031226,073200,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031226,073500,1.7733,1.7733,1.7733,1.7733
GBPUSD,20031226,073800,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031226,074100,1.7733,1.7733,1.7732,1.7732
GBPUSD,20031226,074600,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031226,074700,1.7733,1.7733,1.7733,1.7733
GBPUSD,20031226,074800,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031226,075000,1.7733,1.7733,1.7733,1.7733
GBPUSD,20031226,075100,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031226,075200,1.7731,1.7731,1.7728,1.7728
GBPUSD,20031226,075300,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031226,075400,1.7730,1.7732,1.7730,1.7730
GBPUSD,20031226,075500,1.7729,1.7730,1.7729,1.7730
GBPUSD,20031226,075800,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031226,080000,1.7729,1.7732,1.7728,1.7732
GBPUSD,20031226,080100,1.7731,1.7731,1.7730,1.7730
GBPUSD,20031226,080200,1.7732,1.7733,1.7732,1.7733
GBPUSD,20031226,080300,1.7732,1.7732,1.7730,1.7730
GBPUSD,20031226,080400,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031226,080500,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031226,080600,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031226,080900,1.7728,1.7729,1.7728,1.7729
GBPUSD,20031226,081100,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031226,081200,1.7729,1.7730,1.7729,1.7730
GBPUSD,20031226,081300,1.7732,1.7732,1.7731,1.7731
GBPUSD,20031226,081400,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031226,081800,1.7731,1.7731,1.7731,1.7731
GBPUSD,20031226,082300,1.7731,1.7731,1.7731,1.7731
GBPUSD,20031226,082500,1.7732,1.7733,1.7732,1.7733
GBPUSD,20031226,082900,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031226,083400,1.7734,1.7735,1.7734,1.7735
GBPUSD,20031226,083500,1.7734,1.7734,1.7733,1.7733
GBPUSD,20031226,083600,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031226,083700,1.7731,1.7731,1.7731,1.7731
GBPUSD,20031226,084100,1.7730,1.7730,1.7728,1.7728
GBPUSD,20031226,084500,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031226,084700,1.7728,1.7729,1.7728,1.7729
GBPUSD,20031226,084900,1.7728,1.7728,1.7727,1.7728
GBPUSD,20031226,085100,1.7729,1.7729,1.7728,1.7728
GBPUSD,20031226,085300,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031226,085400,1.7728,1.7730,1.7728,1.7730
GBPUSD,20031226,085500,1.7731,1.7732,1.7731,1.7732
GBPUSD,20031226,085800,1.7731,1.7731,1.7730,1.7730
GBPUSD,20031226,090300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031226,090600,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031226,090700,1.7730,1.7730,1.7727,1.7727
GBPUSD,20031226,090800,1.7726,1.7726,1.7725,1.7725
GBPUSD,20031226,091100,1.7726,1.7726,1.7726,1.7726
GBPUSD,20031226,091400,1.7727,1.7728,1.7727,1.7727
GBPUSD,20031226,091500,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031226,091700,1.7727,1.7727,1.7727,1.7727
GBPUSD,20031226,091800,1.7724,1.7724,1.7721,1.7721
GBPUSD,20031226,091900,1.7720,1.7721,1.7720,1.7721
GBPUSD,20031226,092000,1.7722,1.7722,1.7721,1.7721
GBPUSD,20031226,092200,1.7720,1.7721,1.7720,1.7721
GBPUSD,20031226,092400,1.7722,1.7722,1.7722,1.7722
GBPUSD,20031226,092700,1.7723,1.7728,1.7723,1.7728
GBPUSD,20031226,092900,1.7726,1.7727,1.7726,1.7727
GBPUSD,20031226,093000,1.7726,1.7726,1.7726,1.7726
GBPUSD,20031226,093100,1.7728,1.7729,1.7728,1.7729
GBPUSD,20031226,093200,1.7727,1.7729,1.7725,1.7725
GBPUSD,20031226,093300,1.7724,1.7725,1.7724,1.7725
GBPUSD,20031226,093400,1.7726,1.7726,1.7726,1.7726
GBPUSD,20031226,093500,1.7727,1.7727,1.7726,1.7726
GBPUSD,20031226,093600,1.7727,1.7727,1.7726,1.7726
GBPUSD,20031226,093700,1.7725,1.7725,1.7724,1.7724
GBPUSD,20031226,093800,1.7725,1.7730,1.7725,1.7730
GBPUSD,20031226,094000,1.7728,1.7729,1.7727,1.7727
GBPUSD,20031226,094300,1.7726,1.7726,1.7725,1.7725
GBPUSD,20031226,094400,1.7723,1.7723,1.7722,1.7722
GBPUSD,20031226,094600,1.7721,1.7723,1.7721,1.7723
GBPUSD,20031226,094700,1.7724,1.7724,1.7724,1.7724
GBPUSD,20031226,094900,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031226,095100,1.7724,1.7725,1.7724,1.7725
GBPUSD,20031226,095600,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031226,095700,1.7724,1.7724,1.7724,1.7724
GBPUSD,20031226,095800,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031226,095900,1.7724,1.7724,1.7724,1.7724
GBPUSD,20031226,100000,1.7725,1.7725,1.7724,1.7724
GBPUSD,20031226,100400,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031226,100900,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031226,101300,1.7724,1.7724,1.7723,1.7724
GBPUSD,20031226,101700,1.7723,1.7723,1.7723,1.7723
GBPUSD,20031226,101800,1.7722,1.7722,1.7718,1.7718
GBPUSD,20031226,101900,1.7719,1.7719,1.7719,1.7719
GBPUSD,20031226,102000,1.7718,1.7718,1.7718,1.7718
GBPUSD,20031226,102500,1.7718,1.7718,1.7718,1.7718
GBPUSD,20031226,102700,1.7719,1.7721,1.7719,1.7720
GBPUSD,20031226,102800,1.7719,1.7719,1.7717,1.7718
GBPUSD,20031226,103000,1.7720,1.7720,1.7720,1.7720
GBPUSD,20031226,103200,1.7721,1.7721,1.7721,1.7721
GBPUSD,20031226,103700,1.7721,1.7721,1.7721,1.7721
GBPUSD,20031226,104100,1.7720,1.7720,1.7720,1.7720
GBPUSD,20031226,104500,1.7719,1.7719,1.7716,1.7717
GBPUSD,20031226,104600,1.7716,1.7716,1.7716,1.7716
GBPUSD,20031226,105000,1.7715,1.7715,1.7715,1.7715
GBPUSD,20031226,105500,1.7715,1.7715,1.7715,1.7715
GBPUSD,20031226,110000,1.7715,1.7715,1.7715,1.7715
GBPUSD,20031226,110500,1.7715,1.7715,1.7715,1.7715
GBPUSD,20031226,110700,1.7716,1.7717,1.7716,1.7717
GBPUSD,20031226,110800,1.7716,1.7716,1.7716,1.7716
GBPUSD,20031226,111300,1.7717,1.7718,1.7717,1.7717
GBPUSD,20031226,111400,1.7716,1.7716,1.7716,1.7716
GBPUSD,20031226,111600,1.7717,1.7717,1.7717,1.7717
GBPUSD,20031226,111800,1.7716,1.7716,1.7716,1.7716
GBPUSD,20031226,111900,1.7717,1.7717,1.7717,1.7717
GBPUSD,20031226,112000,1.7716,1.7717,1.7716,1.7716
GBPUSD,20031226,112100,1.7717,1.7718,1.7716,1.7716
GBPUSD,20031226,112300,1.7715,1.7715,1.7715,1.7715
GBPUSD,20031226,112500,1.7716,1.7717,1.7716,1.7716
GBPUSD,20031226,112700,1.7717,1.7717,1.7717,1.7717
GBPUSD,20031226,112800,1.7716,1.7716,1.7716,1.7716
GBPUSD,20031226,113000,1.7717,1.7717,1.7717,1.7717
GBPUSD,20031226,113200,1.7718,1.7718,1.7718,1.7718
GBPUSD,20031226,113400,1.7719,1.7720,1.7719,1.7720
GBPUSD,20031226,113900,1.7720,1.7720,1.7720,1.7720
GBPUSD,20031226,114400,1.7720,1.7725,1.7720,1.7725
GBPUSD,20031226,114500,1.7727,1.7727,1.7725,1.7725
GBPUSD,20031226,115000,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031226,115100,1.7723,1.7723,1.7721,1.7721
GBPUSD,20031226,115500,1.7722,1.7722,1.7722,1.7722
GBPUSD,20031226,115600,1.7723,1.7723,1.7722,1.7722
GBPUSD,20031226,115900,1.7721,1.7722,1.7721,1.7722
GBPUSD,20031226,120000,1.7721,1.7721,1.7719,1.7719
GBPUSD,20031226,120100,1.7720,1.7720,1.7718,1.7718
GBPUSD,20031226,120200,1.7720,1.7720,1.7720,1.7720
GBPUSD,20031226,120500,1.7722,1.7722,1.7722,1.7722
GBPUSD,20031226,120700,1.7721,1.7722,1.7721,1.7722
GBPUSD,20031226,120900,1.7723,1.7723,1.7722,1.7723
GBPUSD,20031226,121100,1.7722,1.7722,1.7722,1.7722
GBPUSD,20031226,121600,1.7722,1.7722,1.7722,1.7722
GBPUSD,20031226,122100,1.7722,1.7722,1.7722,1.7722
GBPUSD,20031226,122600,1.7722,1.7722,1.7722,1.7722
GBPUSD,20031226,122900,1.7723,1.7723,1.7722,1.7722
GBPUSD,20031226,123400,1.7722,1.7722,1.7722,1.7722
GBPUSD,20031226,123600,1.7723,1.7723,1.7722,1.7722
GBPUSD,20031226,123900,1.7721,1.7721,1.7720,1.7721
GBPUSD,20031226,124000,1.7722,1.7722,1.7722,1.7722
GBPUSD,20031226,124100,1.7721,1.7722,1.7721,1.7722
GBPUSD,20031226,124200,1.7721,1.7723,1.7721,1.7723
GBPUSD,20031226,124400,1.7722,1.7722,1.7722,1.7722
GBPUSD,20031226,124700,1.7723,1.7723,1.7722,1.7722
GBPUSD,20031226,125100,1.7721,1.7721,1.7721,1.7721
GBPUSD,20031226,125300,1.7722,1.7722,1.7721,1.7721
GBPUSD,20031226,125500,1.7722,1.7722,1.7721,1.7721
GBPUSD,20031226,125700,1.7722,1.7722,1.7721,1.7722
GBPUSD,20031226,125800,1.7723,1.7724,1.7723,1.7724
GBPUSD,20031226,130300,1.7724,1.7724,1.7723,1.7723
GBPUSD,20031226,130500,1.7724,1.7727,1.7724,1.7727
GBPUSD,20031226,131000,1.7727,1.7727,1.7727,1.7727
GBPUSD,20031226,131100,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031226,131400,1.7727,1.7727,1.7727,1.7727
GBPUSD,20031226,131900,1.7727,1.7727,1.7727,1.7727
GBPUSD,20031226,132200,1.7728,1.7729,1.7728,1.7729
GBPUSD,20031226,132300,1.7730,1.7731,1.7729,1.7731
GBPUSD,20031226,132400,1.7732,1.7732,1.7731,1.7732
GBPUSD,20031226,132500,1.7733,1.7733,1.7732,1.7732
GBPUSD,20031226,132700,1.7731,1.7731,1.7731,1.7731
GBPUSD,20031226,132800,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031226,133200,1.7733,1.7733,1.7733,1.7733
GBPUSD,20031226,133300,1.7734,1.7735,1.7734,1.7734
GBPUSD,20031226,133500,1.7733,1.7733,1.7732,1.7733
GBPUSD,20031226,133600,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031226,133700,1.7733,1.7734,1.7733,1.7734
GBPUSD,20031226,134000,1.7733,1.7734,1.7732,1.7734
GBPUSD,20031226,134300,1.7733,1.7733,1.7733,1.7733
GBPUSD,20031226,134400,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031226,134500,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031226,135000,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031226,135400,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031226,135900,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031226,140200,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031226,140300,1.7734,1.7734,1.7733,1.7733
GBPUSD,20031226,140400,1.7732,1.7733,1.7732,1.7732
GBPUSD,20031226,140700,1.7733,1.7734,1.7733,1.7734
GBPUSD,20031226,140800,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031226,141100,1.7734,1.7735,1.7734,1.7735
GBPUSD,20031226,141400,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031226,141500,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031226,141800,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031226,142000,1.7735,1.7736,1.7735,1.7736
GBPUSD,20031226,142200,1.7735,1.7736,1.7735,1.7736
GBPUSD,20031226,142700,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031226,142800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031226,143100,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031226,143300,1.7735,1.7736,1.7735,1.7736
GBPUSD,20031226,143800,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031226,144100,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031226,144200,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031226,144600,1.7737,1.7737,1.7736,1.7736
GBPUSD,20031226,144700,1.7735,1.7736,1.7735,1.7736
GBPUSD,20031226,144800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031226,144900,1.7736,1.7737,1.7733,1.7733
GBPUSD,20031226,145000,1.7732,1.7732,1.7728,1.7728
GBPUSD,20031226,145100,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031226,145400,1.7730,1.7734,1.7730,1.7732
GBPUSD,20031226,145800,1.7733,1.7734,1.7733,1.7733
GBPUSD,20031226,145900,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031226,150000,1.7733,1.7733,1.7733,1.7733
GBPUSD,20031226,150200,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031226,150700,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031226,150900,1.7733,1.7733,1.7733,1.7733
GBPUSD,20031226,151000,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031226,151300,1.7731,1.7731,1.7731,1.7731
GBPUSD,20031226,151400,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031226,151900,1.7732,1.7732,1.7731,1.7732
GBPUSD,20031226,152300,1.7731,1.7731,1.7731,1.7731
GBPUSD,20031226,152400,1.7730,1.7731,1.7730,1.7730
GBPUSD,20031226,152700,1.7731,1.7731,1.7731,1.7731
GBPUSD,20031226,152900,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031226,153400,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031226,153700,1.7731,1.7732,1.7731,1.7732
GBPUSD,20031226,153800,1.7731,1.7731,1.7731,1.7731
GBPUSD,20031226,153900,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031226,154000,1.7731,1.7731,1.7730,1.7730
GBPUSD,20031226,154200,1.7731,1.7731,1.7730,1.7730
GBPUSD,20031226,154400,1.7731,1.7731,1.7730,1.7731
GBPUSD,20031226,154500,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031226,154600,1.7733,1.7733,1.7730,1.7730
GBPUSD,20031226,154700,1.7731,1.7731,1.7730,1.7730
GBPUSD,20031226,154800,1.7731,1.7731,1.7730,1.7730
GBPUSD,20031226,155300,1.7730,1.7730,1.7729,1.7729
GBPUSD,20031226,155400,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031226,155900,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031226,160200,1.7730,1.7730,1.7729,1.7729
GBPUSD,20031226,160500,1.7730,1.7732,1.7730,1.7731
GBPUSD,20031226,160600,1.7732,1.7734,1.7732,1.7734
GBPUSD,20031226,161100,1.7735,1.7736,1.7735,1.7736
GBPUSD,20031226,161200,1.7737,1.7737,1.7733,1.7734
GBPUSD,20031226,161700,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031226,162000,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031226,162100,1.7736,1.7737,1.7736,1.7736
GBPUSD,20031226,162200,1.7737,1.7741,1.7737,1.7741
GBPUSD,20031226,162300,1.7742,1.7744,1.7742,1.7744
GBPUSD,20031226,162400,1.7743,1.7744,1.7743,1.7744
GBPUSD,20031226,162500,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031226,162600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20031226,162700,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031226,162900,1.7746,1.7746,1.7746,1.7746
GBPUSD,20031226,163000,1.7747,1.7747,1.7747,1.7747
GBPUSD,20031226,163100,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031226,163200,1.7749,1.7749,1.7747,1.7747
GBPUSD,20031226,163400,1.7748,1.7748,1.7747,1.7747
GBPUSD,20031226,163500,1.7748,1.7750,1.7748,1.7750
GBPUSD,20031226,163600,1.7751,1.7751,1.7751,1.7751
GBPUSD,20031226,164000,1.7752,1.7753,1.7752,1.7753
GBPUSD,20031226,164100,1.7754,1.7755,1.7753,1.7753
GBPUSD,20031226,164500,1.7752,1.7752,1.7749,1.7752
GBPUSD,20031226,164600,1.7751,1.7752,1.7750,1.7751
GBPUSD,20031226,164700,1.7752,1.7752,1.7752,1.7752
GBPUSD,20031226,164800,1.7751,1.7751,1.7750,1.7751
GBPUSD,20031226,164900,1.7752,1.7753,1.7751,1.7753
GBPUSD,20031226,165000,1.7752,1.7752,1.7751,1.7752
GBPUSD,20031226,165100,1.7751,1.7751,1.7751,1.7751
GBPUSD,20031226,165200,1.7752,1.7752,1.7751,1.7751
GBPUSD,20031226,165300,1.7752,1.7753,1.7752,1.7753
GBPUSD,20031226,165500,1.7754,1.7754,1.7753,1.7753
GBPUSD,20031226,165600,1.7754,1.7754,1.7754,1.7754
GBPUSD,20031226,165700,1.7755,1.7755,1.7754,1.7754
GBPUSD,20031226,165900,1.7755,1.7755,1.7755,1.7755
GBPUSD,20031226,170400,1.7755,1.7755,1.7755,1.7755
GBPUSD,20031226,170500,1.7754,1.7754,1.7754,1.7754
GBPUSD,20031226,170600,1.7753,1.7753,1.7751,1.7753
GBPUSD,20031226,171100,1.7753,1.7753,1.7753,1.7753
GBPUSD,20031226,171200,1.7752,1.7752,1.7752,1.7752
GBPUSD,20031226,171300,1.7751,1.7754,1.7751,1.7754
GBPUSD,20031226,171400,1.7753,1.7754,1.7753,1.7754
GBPUSD,20031226,171600,1.7753,1.7753,1.7753,1.7753
GBPUSD,20031226,171700,1.7754,1.7754,1.7754,1.7754
GBPUSD,20031226,172000,1.7753,1.7753,1.7752,1.7753
GBPUSD,20031226,172100,1.7754,1.7754,1.7754,1.7754
GBPUSD,20031226,172200,1.7755,1.7755,1.7755,1.7755
GBPUSD,20031226,172300,1.7756,1.7756,1.7755,1.7755
GBPUSD,20031226,172400,1.7756,1.7757,1.7756,1.7757
GBPUSD,20031226,172500,1.7758,1.7758,1.7758,1.7758
GBPUSD,20031226,172700,1.7757,1.7757,1.7756,1.7757
GBPUSD,20031226,172800,1.7756,1.7756,1.7756,1.7756
GBPUSD,20031226,173000,1.7755,1.7755,1.7754,1.7754
GBPUSD,20031226,173100,1.7753,1.7754,1.7753,1.7753
GBPUSD,20031226,173200,1.7752,1.7752,1.7750,1.7750
GBPUSD,20031226,173300,1.7749,1.7749,1.7743,1.7743
GBPUSD,20031226,173400,1.7744,1.7746,1.7744,1.7745
GBPUSD,20031226,173500,1.7746,1.7747,1.7746,1.7747
GBPUSD,20031226,173600,1.7746,1.7747,1.7746,1.7747
GBPUSD,20031226,173700,1.7746,1.7746,1.7746,1.7746
GBPUSD,20031226,173800,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031226,173900,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031226,174000,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031226,174100,1.7744,1.7744,1.7742,1.7742
GBPUSD,20031226,174200,1.7743,1.7744,1.7743,1.7744
GBPUSD,20031226,174300,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031226,174500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20031226,174600,1.7747,1.7747,1.7745,1.7745
GBPUSD,20031226,175100,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031226,175300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031226,175700,1.7743,1.7743,1.7741,1.7741
GBPUSD,20031226,175800,1.7740,1.7741,1.7735,1.7735
GBPUSD,20031226,175900,1.7736,1.7736,1.7731,1.7731
GBPUSD,20031226,180000,1.7730,1.7730,1.7724,1.7724
GBPUSD,20031226,180100,1.7723,1.7727,1.7723,1.7727
GBPUSD,20031226,180200,1.7728,1.7728,1.7727,1.7728
GBPUSD,20031226,180300,1.7727,1.7727,1.7727,1.7727
GBPUSD,20031226,180400,1.7726,1.7726,1.7726,1.7726
GBPUSD,20031226,180500,1.7725,1.7727,1.7725,1.7727
GBPUSD,20031226,180700,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031226,180900,1.7727,1.7727,1.7727,1.7727
GBPUSD,20031226,181000,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031226,181500,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031226,181900,1.7729,1.7729,1.7728,1.7728
GBPUSD,20031226,182400,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031226,182500,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031226,182600,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031226,183100,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031226,183600,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031226,184100,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031226,184400,1.7729,1.7729,1.7728,1.7728
GBPUSD,20031226,184500,1.7729,1.7730,1.7729,1.7730
GBPUSD,20031226,184600,1.7729,1.7729,1.7725,1.7725
GBPUSD,20031226,184700,1.7724,1.7725,1.7724,1.7725
GBPUSD,20031226,184800,1.7726,1.7727,1.7725,1.7727
GBPUSD,20031226,185000,1.7726,1.7727,1.7725,1.7727
GBPUSD,20031226,185300,1.7726,1.7726,1.7726,1.7726
GBPUSD,20031226,185400,1.7725,1.7725,1.7720,1.7720
GBPUSD,20031226,185500,1.7719,1.7719,1.7719,1.7719
GBPUSD,20031226,185600,1.7720,1.7720,1.7718,1.7718
GBPUSD,20031226,185700,1.7719,1.7721,1.7718,1.7721
GBPUSD,20031226,185800,1.7720,1.7721,1.7718,1.7718
GBPUSD,20031226,185900,1.7719,1.7720,1.7711,1.7711
GBPUSD,20031226,190000,1.7710,1.7710,1.7710,1.7710
GBPUSD,20031226,190100,1.7709,1.7712,1.7709,1.7712
GBPUSD,20031226,190200,1.7713,1.7713,1.7711,1.7713
GBPUSD,20031226,190400,1.7712,1.7712,1.7712,1.7712
GBPUSD,20031226,190500,1.7713,1.7713,1.7712,1.7712
GBPUSD,20031226,190600,1.7711,1.7711,1.7710,1.7710
GBPUSD,20031226,190800,1.7711,1.7711,1.7711,1.7711
GBPUSD,20031226,191100,1.7710,1.7711,1.7710,1.7710
GBPUSD,20031226,191300,1.7711,1.7711,1.7711,1.7711
GBPUSD,20031226,191600,1.7710,1.7710,1.7709,1.7709
GBPUSD,20031226,191700,1.7708,1.7708,1.7705,1.7705
GBPUSD,20031226,191800,1.7704,1.7706,1.7704,1.7705
GBPUSD,20031226,191900,1.7704,1.7707,1.7704,1.7706
GBPUSD,20031226,192000,1.7705,1.7706,1.7704,1.7706
GBPUSD,20031226,192100,1.7705,1.7707,1.7705,1.7705
GBPUSD,20031226,192200,1.7704,1.7705,1.7704,1.7704
GBPUSD,20031226,192300,1.7705,1.7705,1.7705,1.7705
GBPUSD,20031226,192400,1.7704,1.7704,1.7704,1.7704
GBPUSD,20031226,192500,1.7702,1.7702,1.7700,1.7701
GBPUSD,20031226,192600,1.7700,1.7700,1.7698,1.7698
GBPUSD,20031226,193000,1.7699,1.7700,1.7699,1.7700
GBPUSD,20031226,193500,1.7700,1.7700,1.7700,1.7700
GBPUSD,20031226,193800,1.7701,1.7702,1.7701,1.7702
GBPUSD,20031226,193900,1.7703,1.7703,1.7702,1.7703
GBPUSD,20031226,194000,1.7704,1.7704,1.7703,1.7703
GBPUSD,20031226,194100,1.7704,1.7704,1.7702,1.7702
GBPUSD,20031226,194200,1.7703,1.7703,1.7702,1.7702
GBPUSD,20031226,194700,1.7702,1.7702,1.7702,1.7702
GBPUSD,20031226,195200,1.7703,1.7706,1.7703,1.7706
GBPUSD,20031226,195300,1.7707,1.7707,1.7707,1.7707
GBPUSD,20031226,195500,1.7708,1.7709,1.7708,1.7709
GBPUSD,20031226,195800,1.7710,1.7712,1.7710,1.7711
GBPUSD,20031226,200000,1.7712,1.7712,1.7712,1.7712
GBPUSD,20031226,200200,1.7711,1.7711,1.7711,1.7711
GBPUSD,20031226,200400,1.7710,1.7710,1.7709,1.7709
GBPUSD,20031226,200900,1.7709,1.7709,1.7709,1.7709
GBPUSD,20031226,201100,1.7708,1.7708,1.7704,1.7704
GBPUSD,20031226,201200,1.7705,1.7706,1.7704,1.7706
GBPUSD,20031226,201300,1.7707,1.7708,1.7707,1.7708
GBPUSD,20031226,201400,1.7709,1.7709,1.7708,1.7708
GBPUSD,20031226,201900,1.7708,1.7708,1.7708,1.7708
GBPUSD,20031226,202400,1.7708,1.7708,1.7708,1.7708
GBPUSD,20031226,202800,1.7707,1.7707,1.7707,1.7707
GBPUSD,20031226,203200,1.7706,1.7706,1.7706,1.7706
GBPUSD,20031226,203700,1.7706,1.7706,1.7706,1.7706
GBPUSD,20031226,204200,1.7706,1.7706,1.7705,1.7705
GBPUSD,20031226,204700,1.7705,1.7705,1.7705,1.7705
GBPUSD,20031226,204900,1.7704,1.7704,1.7702,1.7702
GBPUSD,20031226,205000,1.7703,1.7703,1.7703,1.7703
GBPUSD,20031226,205100,1.7702,1.7702,1.7700,1.7700
GBPUSD,20031226,205300,1.7699,1.7699,1.7697,1.7697
GBPUSD,20031226,205700,1.7696,1.7700,1.7696,1.7700
GBPUSD,20031226,205800,1.7702,1.7702,1.7702,1.7702
GBPUSD,20031226,210300,1.7702,1.7703,1.7702,1.7703
GBPUSD,20031226,210400,1.7705,1.7708,1.7705,1.7708
GBPUSD,20031226,210500,1.7707,1.7708,1.7707,1.7707
GBPUSD,20031226,210700,1.7706,1.7707,1.7706,1.7707
GBPUSD,20031226,211100,1.7706,1.7706,1.7706,1.7706
GBPUSD,20031226,211200,1.7705,1.7705,1.7705,1.7705
GBPUSD,20031226,211600,1.7706,1.7708,1.7706,1.7708
GBPUSD,20031226,211700,1.7707,1.7707,1.7707,1.7707
GBPUSD,20031226,211800,1.7706,1.7706,1.7706,1.7706
GBPUSD,20031226,211900,1.7705,1.7705,1.7705,1.7705
GBPUSD,20031226,212400,1.7705,1.7705,1.7705,1.7705
GBPUSD,20031226,212900,1.7705,1.7705,1.7705,1.7705
GBPUSD,20031226,213400,1.7705,1.7705,1.7705,1.7705
GBPUSD,20031226,213900,1.7705,1.7705,1.7705,1.7705
GBPUSD,20031226,214200,1.7706,1.7707,1.7704,1.7706
GBPUSD,20031226,214500,1.7707,1.7707,1.7706,1.7706
GBPUSD,20031226,214700,1.7705,1.7705,1.7705,1.7705
GBPUSD,20031226,215200,1.7705,1.7705,1.7705,1.7705
GBPUSD,20031226,215700,1.7705,1.7708,1.7705,1.7708
GBPUSD,20031226,215800,1.7709,1.7709,1.7709,1.7709
USDCHF,20031226,000100,1.2477,1.2477,1.2474,1.2474
USDCHF,20031226,000300,1.2471,1.2471,1.2470,1.2470
USDCHF,20031226,000800,1.2470,1.2470,1.2470,1.2470
USDCHF,20031226,001200,1.2471,1.2472,1.2471,1.2472
USDCHF,20031226,001300,1.2473,1.2473,1.2473,1.2473
USDCHF,20031226,001600,1.2473,1.2473,1.2473,1.2473
USDCHF,20031226,001800,1.2473,1.2473,1.2473,1.2473
USDCHF,20031226,002300,1.2473,1.2473,1.2473,1.2473
USDCHF,20031226,002800,1.2473,1.2473,1.2473,1.2473
USDCHF,20031226,003300,1.2473,1.2473,1.2473,1.2473
USDCHF,20031226,003400,1.2474,1.2477,1.2471,1.2471
USDCHF,20031226,003500,1.2472,1.2472,1.2472,1.2472
USDCHF,20031226,003700,1.2473,1.2474,1.2471,1.2471
USDCHF,20031226,003800,1.2470,1.2471,1.2470,1.2471
USDCHF,20031226,003900,1.2470,1.2471,1.2470,1.2471
USDCHF,20031226,004000,1.2472,1.2474,1.2471,1.2474
USDCHF,20031226,004100,1.2475,1.2477,1.2475,1.2477
USDCHF,20031226,004300,1.2476,1.2476,1.2476,1.2476
USDCHF,20031226,004800,1.2476,1.2477,1.2476,1.2477
USDCHF,20031226,005300,1.2477,1.2477,1.2477,1.2477
USDCHF,20031226,005800,1.2477,1.2477,1.2477,1.2477
USDCHF,20031226,010100,1.2477,1.2477,1.2477,1.2477
USDCHF,20031226,010400,1.2476,1.2476,1.2476,1.2476
USDCHF,20031226,010500,1.2475,1.2476,1.2475,1.2476
USDCHF,20031226,010700,1.2475,1.2475,1.2475,1.2475
USDCHF,20031226,010800,1.2474,1.2474,1.2474,1.2474
USDCHF,20031226,010900,1.2475,1.2475,1.2475,1.2475
USDCHF,20031226,011000,1.2474,1.2475,1.2474,1.2475
USDCHF,20031226,011100,1.2474,1.2474,1.2474,1.2474
USDCHF,20031226,011200,1.2475,1.2475,1.2475,1.2475
USDCHF,20031226,011700,1.2475,1.2475,1.2475,1.2475
USDCHF,20031226,012200,1.2475,1.2475,1.2475,1.2475
USDCHF,20031226,012600,1.2476,1.2477,1.2476,1.2477
USDCHF,20031226,012900,1.2476,1.2476,1.2476,1.2476
USDCHF,20031226,013000,1.2475,1.2475,1.2475,1.2475
USDCHF,20031226,013100,1.2474,1.2474,1.2474,1.2474
USDCHF,20031226,013500,1.2474,1.2474,1.2473,1.2473
USDCHF,20031226,013700,1.2472,1.2472,1.2472,1.2472
USDCHF,20031226,013800,1.2471,1.2471,1.2470,1.2470
USDCHF,20031226,014200,1.2471,1.2473,1.2471,1.2473
USDCHF,20031226,014500,1.2472,1.2472,1.2472,1.2472
USDCHF,20031226,014600,1.2471,1.2471,1.2470,1.2470
USDCHF,20031226,014800,1.2469,1.2469,1.2469,1.2469
USDCHF,20031226,014900,1.2468,1.2474,1.2468,1.2473
USDCHF,20031226,015000,1.2474,1.2475,1.2474,1.2475
USDCHF,20031226,015100,1.2474,1.2475,1.2474,1.2475
USDCHF,20031226,015200,1.2476,1.2476,1.2473,1.2473
USDCHF,20031226,015300,1.2472,1.2475,1.2471,1.2474
USDCHF,20031226,015400,1.2473,1.2473,1.2471,1.2471
USDCHF,20031226,015500,1.2470,1.2478,1.2470,1.2478
USDCHF,20031226,015600,1.2477,1.2477,1.2476,1.2476
USDCHF,20031226,015700,1.2475,1.2476,1.2475,1.2476
USDCHF,20031226,015800,1.2477,1.2477,1.2477,1.2477
USDCHF,20031226,020100,1.2478,1.2478,1.2478,1.2478
USDCHF,20031226,020200,1.2477,1.2477,1.2477,1.2477
USDCHF,20031226,020700,1.2477,1.2477,1.2477,1.2477
USDCHF,20031226,020900,1.2476,1.2476,1.2474,1.2474
USDCHF,20031226,021400,1.2474,1.2474,1.2474,1.2474
USDCHF,20031226,021600,1.2475,1.2475,1.2475,1.2475
USDCHF,20031226,021700,1.2477,1.2477,1.2477,1.2477
USDCHF,20031226,021800,1.2476,1.2476,1.2476,1.2476
USDCHF,20031226,021900,1.2475,1.2475,1.2475,1.2475
USDCHF,20031226,022200,1.2474,1.2474,1.2474,1.2474
USDCHF,20031226,022500,1.2473,1.2473,1.2473,1.2473
USDCHF,20031226,023000,1.2473,1.2473,1.2473,1.2473
USDCHF,20031226,023500,1.2473,1.2473,1.2473,1.2473
USDCHF,20031226,024000,1.2473,1.2473,1.2473,1.2473
USDCHF,20031226,024400,1.2474,1.2474,1.2474,1.2474
USDCHF,20031226,024600,1.2473,1.2473,1.2473,1.2473
USDCHF,20031226,024900,1.2474,1.2475,1.2474,1.2475
USDCHF,20031226,025400,1.2475,1.2475,1.2475,1.2475
USDCHF,20031226,025900,1.2475,1.2475,1.2475,1.2475
USDCHF,20031226,030100,1.2477,1.2477,1.2477,1.2477
USDCHF,20031226,030400,1.2476,1.2476,1.2476,1.2476
USDCHF,20031226,030500,1.2475,1.2475,1.2475,1.2475
USDCHF,20031226,030700,1.2476,1.2476,1.2476,1.2476
USDCHF,20031226,030900,1.2475,1.2475,1.2475,1.2475
USDCHF,20031226,031100,1.2476,1.2476,1.2476,1.2476
USDCHF,20031226,031200,1.2475,1.2476,1.2475,1.2476
USDCHF,20031226,031300,1.2475,1.2475,1.2474,1.2474
USDCHF,20031226,031400,1.2475,1.2475,1.2475,1.2475
USDCHF,20031226,031800,1.2474,1.2474,1.2474,1.2474
USDCHF,20031226,032300,1.2474,1.2474,1.2474,1.2474
USDCHF,20031226,032400,1.2475,1.2475,1.2475,1.2475
USDCHF,20031226,032500,1.2474,1.2474,1.2474,1.2474
USDCHF,20031226,032900,1.2475,1.2475,1.2475,1.2475
USDCHF,20031226,033000,1.2474,1.2474,1.2474,1.2474
USDCHF,20031226,033100,1.2475,1.2475,1.2475,1.2475
USDCHF,20031226,033200,1.2474,1.2474,1.2474,1.2474
USDCHF,20031226,033500,1.2473,1.2473,1.2473,1.2473
USDCHF,20031226,034000,1.2473,1.2473,1.2472,1.2472
USDCHF,20031226,034100,1.2470,1.2470,1.2470,1.2470
USDCHF,20031226,034600,1.2470,1.2470,1.2470,1.2470
USDCHF,20031226,034700,1.2471,1.2472,1.2471,1.2472
USDCHF,20031226,034900,1.2473,1.2473,1.2472,1.2472
USDCHF,20031226,035400,1.2472,1.2472,1.2472,1.2472
USDCHF,20031226,035900,1.2472,1.2472,1.2472,1.2472
USDCHF,20031226,040400,1.2472,1.2472,1.2472,1.2472
USDCHF,20031226,040700,1.2473,1.2473,1.2472,1.2472
USDCHF,20031226,041100,1.2471,1.2471,1.2470,1.2470
USDCHF,20031226,041200,1.2469,1.2470,1.2469,1.2469
USDCHF,20031226,041600,1.2470,1.2470,1.2470,1.2470
USDCHF,20031226,042100,1.2469,1.2469,1.2469,1.2469
USDCHF,20031226,042200,1.2470,1.2470,1.2469,1.2469
USDCHF,20031226,042300,1.2468,1.2468,1.2468,1.2468
USDCHF,20031226,042400,1.2467,1.2467,1.2465,1.2466
USDCHF,20031226,042500,1.2465,1.2465,1.2465,1.2465
USDCHF,20031226,042600,1.2466,1.2466,1.2465,1.2465
USDCHF,20031226,042700,1.2466,1.2466,1.2465,1.2465
USDCHF,20031226,042800,1.2466,1.2466,1.2466,1.2466
USDCHF,20031226,043300,1.2465,1.2466,1.2465,1.2466
USDCHF,20031226,043500,1.2465,1.2465,1.2465,1.2465
USDCHF,20031226,043600,1.2466,1.2466,1.2466,1.2466
USDCHF,20031226,043800,1.2467,1.2467,1.2466,1.2466
USDCHF,20031226,043900,1.2467,1.2467,1.2465,1.2465
USDCHF,20031226,044000,1.2464,1.2464,1.2463,1.2463
USDCHF,20031226,044200,1.2464,1.2464,1.2464,1.2464
USDCHF,20031226,044300,1.2463,1.2463,1.2463,1.2463
USDCHF,20031226,044500,1.2464,1.2465,1.2464,1.2465
USDCHF,20031226,044600,1.2466,1.2466,1.2465,1.2466
USDCHF,20031226,044800,1.2465,1.2465,1.2464,1.2465
USDCHF,20031226,044900,1.2464,1.2464,1.2463,1.2464
USDCHF,20031226,045000,1.2463,1.2463,1.2463,1.2463
USDCHF,20031226,045400,1.2464,1.2464,1.2464,1.2464
USDCHF,20031226,045600,1.2465,1.2466,1.2465,1.2466
USDCHF,20031226,050100,1.2466,1.2466,1.2466,1.2466
USDCHF,20031226,050200,1.2465,1.2465,1.2465,1.2465
USDCHF,20031226,050300,1.2464,1.2464,1.2464,1.2464
USDCHF,20031226,050500,1.2463,1.2463,1.2462,1.2462
USDCHF,20031226,050800,1.2461,1.2462,1.2461,1.2462
USDCHF,20031226,051100,1.2463,1.2463,1.2463,1.2463
USDCHF,20031226,051500,1.2464,1.2464,1.2464,1.2464
USDCHF,20031226,051600,1.2463,1.2463,1.2463,1.2463
USDCHF,20031226,051700,1.2464,1.2465,1.2464,1.2464
USDCHF,20031226,051800,1.2463,1.2463,1.2463,1.2463
USDCHF,20031226,052300,1.2463,1.2464,1.2463,1.2463
USDCHF,20031226,052500,1.2464,1.2466,1.2464,1.2466
USDCHF,20031226,052600,1.2467,1.2467,1.2467,1.2467
USDCHF,20031226,052800,1.2466,1.2467,1.2466,1.2466
USDCHF,20031226,052900,1.2467,1.2467,1.2466,1.2467
USDCHF,20031226,053000,1.2466,1.2468,1.2466,1.2467
USDCHF,20031226,053100,1.2466,1.2467,1.2466,1.2467
USDCHF,20031226,053200,1.2468,1.2470,1.2468,1.2469
USDCHF,20031226,053300,1.2470,1.2470,1.2469,1.2469
USDCHF,20031226,053400,1.2468,1.2468,1.2467,1.2467
USDCHF,20031226,053500,1.2468,1.2468,1.2468,1.2468
USDCHF,20031226,053600,1.2467,1.2467,1.2466,1.2466
USDCHF,20031226,053900,1.2464,1.2464,1.2464,1.2464
USDCHF,20031226,054000,1.2463,1.2464,1.2463,1.2464
USDCHF,20031226,054100,1.2463,1.2464,1.2463,1.2464
USDCHF,20031226,054300,1.2465,1.2465,1.2465,1.2465
USDCHF,20031226,054400,1.2466,1.2466,1.2466,1.2466
USDCHF,20031226,054500,1.2465,1.2465,1.2463,1.2463
USDCHF,20031226,054900,1.2464,1.2465,1.2464,1.2465
USDCHF,20031226,055200,1.2464,1.2464,1.2463,1.2464
USDCHF,20031226,055300,1.2465,1.2465,1.2465,1.2465
USDCHF,20031226,055500,1.2466,1.2466,1.2466,1.2466
USDCHF,20031226,055700,1.2465,1.2465,1.2465,1.2465
USDCHF,20031226,060200,1.2465,1.2465,1.2465,1.2465
USDCHF,20031226,060600,1.2466,1.2466,1.2466,1.2466
USDCHF,20031226,060800,1.2467,1.2467,1.2467,1.2467
USDCHF,20031226,061300,1.2467,1.2467,1.2467,1.2467
USDCHF,20031226,061400,1.2468,1.2468,1.2468,1.2468
USDCHF,20031226,061500,1.2469,1.2469,1.2469,1.2469
USDCHF,20031226,061600,1.2468,1.2468,1.2468,1.2468
USDCHF,20031226,061800,1.2467,1.2467,1.2467,1.2467
USDCHF,20031226,061900,1.2468,1.2469,1.2468,1.2469
USDCHF,20031226,062100,1.2468,1.2468,1.2468,1.2468
USDCHF,20031226,062200,1.2467,1.2468,1.2467,1.2468
USDCHF,20031226,062300,1.2474,1.2474,1.2468,1.2468
USDCHF,20031226,062500,1.2467,1.2467,1.2466,1.2467
USDCHF,20031226,062600,1.2466,1.2466,1.2465,1.2466
USDCHF,20031226,062900,1.2467,1.2467,1.2466,1.2466
USDCHF,20031226,063000,1.2465,1.2465,1.2465,1.2465
USDCHF,20031226,063100,1.2466,1.2466,1.2465,1.2465
USDCHF,20031226,063200,1.2464,1.2464,1.2461,1.2461
USDCHF,20031226,063700,1.2461,1.2461,1.2461,1.2461
USDCHF,20031226,064200,1.2462,1.2462,1.2461,1.2461
USDCHF,20031226,064300,1.2462,1.2463,1.2461,1.2462
USDCHF,20031226,064400,1.2461,1.2461,1.2461,1.2461
USDCHF,20031226,064500,1.2462,1.2462,1.2461,1.2461
USDCHF,20031226,064600,1.2462,1.2462,1.2462,1.2462
USDCHF,20031226,064900,1.2463,1.2465,1.2463,1.2464
USDCHF,20031226,065000,1.2465,1.2466,1.2465,1.2466
USDCHF,20031226,065300,1.2467,1.2467,1.2467,1.2467
USDCHF,20031226,065800,1.2467,1.2468,1.2467,1.2468
USDCHF,20031226,070000,1.2469,1.2469,1.2469,1.2469
USDCHF,20031226,070200,1.2468,1.2468,1.2467,1.2467
USDCHF,20031226,070700,1.2467,1.2467,1.2467,1.2467
USDCHF,20031226,071000,1.2466,1.2467,1.2466,1.2467
USDCHF,20031226,071100,1.2468,1.2468,1.2468,1.2468
USDCHF,20031226,071500,1.2469,1.2469,1.2469,1.2469
USDCHF,20031226,071700,1.2468,1.2468,1.2468,1.2468
USDCHF,20031226,071900,1.2467,1.2467,1.2467,1.2467
USDCHF,20031226,072000,1.2466,1.2466,1.2466,1.2466
USDCHF,20031226,072100,1.2465,1.2465,1.2465,1.2465
USDCHF,20031226,072200,1.2464,1.2466,1.2464,1.2466
USDCHF,20031226,072300,1.2465,1.2466,1.2465,1.2466
USDCHF,20031226,072400,1.2465,1.2468,1.2465,1.2468
USDCHF,20031226,072500,1.2469,1.2469,1.2468,1.2468
USDCHF,20031226,072700,1.2469,1.2469,1.2468,1.2468
USDCHF,20031226,072800,1.2467,1.2467,1.2467,1.2467
USDCHF,20031226,073300,1.2466,1.2467,1.2466,1.2467
USDCHF,20031226,073400,1.2466,1.2466,1.2466,1.2466
USDCHF,20031226,073900,1.2466,1.2466,1.2466,1.2466
USDCHF,20031226,074000,1.2465,1.2466,1.2465,1.2466
USDCHF,20031226,074200,1.2467,1.2467,1.2467,1.2467
USDCHF,20031226,074300,1.2466,1.2466,1.2465,1.2466
USDCHF,20031226,074400,1.2465,1.2466,1.2465,1.2466
USDCHF,20031226,074800,1.2467,1.2467,1.2467,1.2467
USDCHF,20031226,074900,1.2468,1.2469,1.2468,1.2468
USDCHF,20031226,075000,1.2469,1.2469,1.2468,1.2468
USDCHF,20031226,075100,1.2469,1.2469,1.2469,1.2469
USDCHF,20031226,075600,1.2469,1.2469,1.2469,1.2469
USDCHF,20031226,075700,1.2468,1.2468,1.2468,1.2468
USDCHF,20031226,075900,1.2467,1.2467,1.2467,1.2467
USDCHF,20031226,080000,1.2465,1.2465,1.2464,1.2464
USDCHF,20031226,080100,1.2463,1.2463,1.2463,1.2463
USDCHF,20031226,080600,1.2464,1.2464,1.2464,1.2464
USDCHF,20031226,080900,1.2463,1.2463,1.2462,1.2462
USDCHF,20031226,081000,1.2461,1.2462,1.2461,1.2461
USDCHF,20031226,081200,1.2462,1.2462,1.2462,1.2462
USDCHF,20031226,081400,1.2462,1.2462,1.2461,1.2461
USDCHF,20031226,081700,1.2462,1.2463,1.2462,1.2463
USDCHF,20031226,081900,1.2463,1.2463,1.2463,1.2463
USDCHF,20031226,082100,1.2463,1.2463,1.2461,1.2461
USDCHF,20031226,082400,1.2462,1.2462,1.2461,1.2461
USDCHF,20031226,082500,1.2462,1.2462,1.2462,1.2462
USDCHF,20031226,082600,1.2461,1.2462,1.2461,1.2462
USDCHF,20031226,082700,1.2461,1.2461,1.2461,1.2461
USDCHF,20031226,082800,1.2462,1.2462,1.2461,1.2461
USDCHF,20031226,083300,1.2461,1.2461,1.2461,1.2461
USDCHF,20031226,083600,1.2462,1.2462,1.2462,1.2462
USDCHF,20031226,083700,1.2463,1.2463,1.2463,1.2463
USDCHF,20031226,083800,1.2464,1.2464,1.2464,1.2464
USDCHF,20031226,084100,1.2465,1.2465,1.2463,1.2463
USDCHF,20031226,084400,1.2462,1.2462,1.2462,1.2462
USDCHF,20031226,084500,1.2464,1.2465,1.2464,1.2464
USDCHF,20031226,084600,1.2463,1.2464,1.2463,1.2464
USDCHF,20031226,084700,1.2463,1.2463,1.2463,1.2463
USDCHF,20031226,085100,1.2464,1.2464,1.2464,1.2464
USDCHF,20031226,085300,1.2463,1.2463,1.2463,1.2463
USDCHF,20031226,085500,1.2464,1.2467,1.2464,1.2466
USDCHF,20031226,085600,1.2468,1.2468,1.2467,1.2467
USDCHF,20031226,090100,1.2467,1.2467,1.2467,1.2467
USDCHF,20031226,090600,1.2467,1.2467,1.2467,1.2467
USDCHF,20031226,090700,1.2466,1.2466,1.2465,1.2465
USDCHF,20031226,090800,1.2466,1.2466,1.2466,1.2466
USDCHF,20031226,090900,1.2465,1.2465,1.2464,1.2464
USDCHF,20031226,091000,1.2463,1.2463,1.2461,1.2462
USDCHF,20031226,091100,1.2464,1.2466,1.2464,1.2466
USDCHF,20031226,091200,1.2467,1.2468,1.2467,1.2468
USDCHF,20031226,091400,1.2469,1.2472,1.2469,1.2472
USDCHF,20031226,091500,1.2473,1.2475,1.2473,1.2474
USDCHF,20031226,091600,1.2473,1.2477,1.2473,1.2477
USDCHF,20031226,091900,1.2476,1.2476,1.2473,1.2473
USDCHF,20031226,092100,1.2474,1.2474,1.2473,1.2473
USDCHF,20031226,092200,1.2472,1.2472,1.2470,1.2471
USDCHF,20031226,092300,1.2470,1.2470,1.2470,1.2470
USDCHF,20031226,092700,1.2469,1.2469,1.2469,1.2469
USDCHF,20031226,092900,1.2470,1.2470,1.2470,1.2470
USDCHF,20031226,093100,1.2469,1.2469,1.2469,1.2469
USDCHF,20031226,093400,1.2468,1.2468,1.2468,1.2468
USDCHF,20031226,093500,1.2469,1.2470,1.2469,1.2470
USDCHF,20031226,093600,1.2471,1.2471,1.2470,1.2471
USDCHF,20031226,093700,1.2470,1.2471,1.2469,1.2469
USDCHF,20031226,093800,1.2470,1.2471,1.2469,1.2469
USDCHF,20031226,094100,1.2470,1.2470,1.2470,1.2470
USDCHF,20031226,094400,1.2469,1.2470,1.2469,1.2470
USDCHF,20031226,094500,1.2471,1.2471,1.2471,1.2471
USDCHF,20031226,094600,1.2472,1.2472,1.2470,1.2470
USDCHF,20031226,094800,1.2471,1.2472,1.2471,1.2472
USDCHF,20031226,095000,1.2470,1.2470,1.2470,1.2470
USDCHF,20031226,095300,1.2471,1.2473,1.2471,1.2472
USDCHF,20031226,095500,1.2471,1.2471,1.2471,1.2471
USDCHF,20031226,095600,1.2470,1.2470,1.2468,1.2469
USDCHF,20031226,095700,1.2470,1.2470,1.2469,1.2470
USDCHF,20031226,095800,1.2469,1.2469,1.2469,1.2469
USDCHF,20031226,100100,1.2470,1.2471,1.2470,1.2471
USDCHF,20031226,100400,1.2472,1.2473,1.2472,1.2473
USDCHF,20031226,100500,1.2474,1.2475,1.2474,1.2475
USDCHF,20031226,100600,1.2476,1.2477,1.2476,1.2477
USDCHF,20031226,100700,1.2478,1.2478,1.2478,1.2478
USDCHF,20031226,101000,1.2479,1.2480,1.2479,1.2480
USDCHF,20031226,101100,1.2481,1.2481,1.2481,1.2481
USDCHF,20031226,101200,1.2482,1.2482,1.2482,1.2482
USDCHF,20031226,101400,1.2482,1.2482,1.2481,1.2481
USDCHF,20031226,101500,1.2482,1.2483,1.2482,1.2483
USDCHF,20031226,101700,1.2482,1.2482,1.2482,1.2482
USDCHF,20031226,101800,1.2483,1.2483,1.2481,1.2481
USDCHF,20031226,101900,1.2480,1.2480,1.2480,1.2480
USDCHF,20031226,102200,1.2481,1.2481,1.2481,1.2481
USDCHF,20031226,102300,1.2480,1.2480,1.2480,1.2480
USDCHF,20031226,102500,1.2481,1.2483,1.2481,1.2483
USDCHF,20031226,102600,1.2482,1.2482,1.2482,1.2482
USDCHF,20031226,102700,1.2483,1.2483,1.2480,1.2480
USDCHF,20031226,102800,1.2479,1.2479,1.2479,1.2479
USDCHF,20031226,102900,1.2480,1.2480,1.2479,1.2479
USDCHF,20031226,103000,1.2478,1.2480,1.2478,1.2480
USDCHF,20031226,103100,1.2479,1.2481,1.2478,1.2479
USDCHF,20031226,103200,1.2478,1.2478,1.2478,1.2478
USDCHF,20031226,103300,1.2477,1.2477,1.2477,1.2477
USDCHF,20031226,103600,1.2478,1.2478,1.2477,1.2478
USDCHF,20031226,103800,1.2477,1.2477,1.2477,1.2477
USDCHF,20031226,104300,1.2477,1.2479,1.2477,1.2479
USDCHF,20031226,104400,1.2480,1.2481,1.2480,1.2481
USDCHF,20031226,104600,1.2480,1.2481,1.2480,1.2481
USDCHF,20031226,104700,1.2480,1.2481,1.2480,1.2480
USDCHF,20031226,104800,1.2479,1.2479,1.2475,1.2477
USDCHF,20031226,105300,1.2477,1.2477,1.2477,1.2477
USDCHF,20031226,105500,1.2478,1.2478,1.2478,1.2478
USDCHF,20031226,105600,1.2477,1.2477,1.2477,1.2477
USDCHF,20031226,105700,1.2478,1.2478,1.2478,1.2478
USDCHF,20031226,105800,1.2477,1.2478,1.2477,1.2477
USDCHF,20031226,110000,1.2478,1.2478,1.2478,1.2478
USDCHF,20031226,110100,1.2477,1.2478,1.2477,1.2478
USDCHF,20031226,110200,1.2479,1.2479,1.2478,1.2478
USDCHF,20031226,110400,1.2479,1.2479,1.2478,1.2478
USDCHF,20031226,110600,1.2479,1.2480,1.2479,1.2480
USDCHF,20031226,110700,1.2481,1.2481,1.2481,1.2481
USDCHF,20031226,111000,1.2480,1.2481,1.2480,1.2481
USDCHF,20031226,111100,1.2480,1.2480,1.2480,1.2480
USDCHF,20031226,111600,1.2479,1.2480,1.2479,1.2480
USDCHF,20031226,111800,1.2481,1.2481,1.2480,1.2480
USDCHF,20031226,111900,1.2479,1.2480,1.2479,1.2479
USDCHF,20031226,112000,1.2480,1.2481,1.2480,1.2481
USDCHF,20031226,112100,1.2482,1.2482,1.2481,1.2481
USDCHF,20031226,112200,1.2485,1.2490,1.2485,1.2486
USDCHF,20031226,112300,1.2487,1.2487,1.2487,1.2487
USDCHF,20031226,112500,1.2486,1.2487,1.2486,1.2487
USDCHF,20031226,112600,1.2488,1.2488,1.2486,1.2486
USDCHF,20031226,112800,1.2485,1.2486,1.2485,1.2485
USDCHF,20031226,113000,1.2484,1.2484,1.2484,1.2484
USDCHF,20031226,113100,1.2483,1.2483,1.2482,1.2482
USDCHF,20031226,113200,1.2483,1.2483,1.2482,1.2482
USDCHF,20031226,113400,1.2483,1.2483,1.2483,1.2483
USDCHF,20031226,113600,1.2482,1.2482,1.2482,1.2482
USDCHF,20031226,113800,1.2481,1.2481,1.2481,1.2481
USDCHF,20031226,113900,1.2482,1.2482,1.2482,1.2482
USDCHF,20031226,114300,1.2481,1.2481,1.2481,1.2481
USDCHF,20031226,114500,1.2480,1.2480,1.2480,1.2480
USDCHF,20031226,114700,1.2481,1.2481,1.2481,1.2481
USDCHF,20031226,114800,1.2482,1.2482,1.2482,1.2482
USDCHF,20031226,115000,1.2483,1.2483,1.2482,1.2482
USDCHF,20031226,115100,1.2484,1.2485,1.2484,1.2485
USDCHF,20031226,115200,1.2484,1.2484,1.2484,1.2484
USDCHF,20031226,115600,1.2483,1.2483,1.2483,1.2483
USDCHF,20031226,115700,1.2482,1.2482,1.2482,1.2482
USDCHF,20031226,120000,1.2483,1.2483,1.2483,1.2483
USDCHF,20031226,120200,1.2482,1.2483,1.2482,1.2483
USDCHF,20031226,120400,1.2482,1.2482,1.2482,1.2482
USDCHF,20031226,120500,1.2483,1.2484,1.2483,1.2484
USDCHF,20031226,120600,1.2483,1.2483,1.2483,1.2483
USDCHF,20031226,121100,1.2483,1.2483,1.2483,1.2483
USDCHF,20031226,121200,1.2482,1.2482,1.2482,1.2482
USDCHF,20031226,121700,1.2482,1.2482,1.2482,1.2482
USDCHF,20031226,121900,1.2484,1.2484,1.2484,1.2484
USDCHF,20031226,122400,1.2484,1.2484,1.2483,1.2483
USDCHF,20031226,122800,1.2482,1.2482,1.2482,1.2482
USDCHF,20031226,123000,1.2483,1.2483,1.2483,1.2483
USDCHF,20031226,123500,1.2483,1.2483,1.2483,1.2483
USDCHF,20031226,124000,1.2483,1.2483,1.2483,1.2483
USDCHF,20031226,124100,1.2482,1.2482,1.2482,1.2482
USDCHF,20031226,124200,1.2481,1.2481,1.2481,1.2481
USDCHF,20031226,124300,1.2480,1.2480,1.2480,1.2480
USDCHF,20031226,124400,1.2479,1.2479,1.2479,1.2479
USDCHF,20031226,124500,1.2480,1.2480,1.2480,1.2480
USDCHF,20031226,124900,1.2481,1.2482,1.2481,1.2482
USDCHF,20031226,125100,1.2483,1.2483,1.2483,1.2483
USDCHF,20031226,125600,1.2483,1.2483,1.2483,1.2483
USDCHF,20031226,125900,1.2482,1.2482,1.2482,1.2482
USDCHF,20031226,130300,1.2483,1.2483,1.2483,1.2483
USDCHF,20031226,130500,1.2482,1.2482,1.2482,1.2482
USDCHF,20031226,130600,1.2481,1.2481,1.2481,1.2481
USDCHF,20031226,131100,1.2481,1.2481,1.2481,1.2481
USDCHF,20031226,131400,1.2480,1.2480,1.2480,1.2480
USDCHF,20031226,131800,1.2481,1.2481,1.2481,1.2481
USDCHF,20031226,132100,1.2480,1.2480,1.2479,1.2479
USDCHF,20031226,132200,1.2478,1.2478,1.2478,1.2478
USDCHF,20031226,132300,1.2477,1.2478,1.2476,1.2476
USDCHF,20031226,132400,1.2475,1.2475,1.2474,1.2474
USDCHF,20031226,132500,1.2473,1.2473,1.2471,1.2471
USDCHF,20031226,132600,1.2470,1.2470,1.2470,1.2470
USDCHF,20031226,132700,1.2471,1.2472,1.2471,1.2472
USDCHF,20031226,132800,1.2471,1.2471,1.2468,1.2468
USDCHF,20031226,132900,1.2467,1.2467,1.2466,1.2466
USDCHF,20031226,133000,1.2465,1.2465,1.2464,1.2465
USDCHF,20031226,133100,1.2466,1.2466,1.2466,1.2466
USDCHF,20031226,133300,1.2465,1.2466,1.2464,1.2465
USDCHF,20031226,133400,1.2466,1.2466,1.2464,1.2465
USDCHF,20031226,133500,1.2466,1.2466,1.2466,1.2466
USDCHF,20031226,133700,1.2465,1.2465,1.2465,1.2465
USDCHF,20031226,133800,1.2466,1.2466,1.2465,1.2465
USDCHF,20031226,133900,1.2466,1.2466,1.2466,1.2466
USDCHF,20031226,134000,1.2467,1.2467,1.2467,1.2467
USDCHF,20031226,134200,1.2466,1.2466,1.2466,1.2466
USDCHF,20031226,134400,1.2465,1.2465,1.2465,1.2465
USDCHF,20031226,134500,1.2464,1.2464,1.2464,1.2464
USDCHF,20031226,134600,1.2463,1.2465,1.2463,1.2464
USDCHF,20031226,134700,1.2465,1.2465,1.2464,1.2464
USDCHF,20031226,134800,1.2465,1.2465,1.2465,1.2465
USDCHF,20031226,134900,1.2466,1.2466,1.2466,1.2466
USDCHF,20031226,135000,1.2465,1.2465,1.2465,1.2465
USDCHF,20031226,135400,1.2466,1.2467,1.2466,1.2467
USDCHF,20031226,135500,1.2468,1.2468,1.2467,1.2467
USDCHF,20031226,135600,1.2468,1.2471,1.2468,1.2470
USDCHF,20031226,140000,1.2469,1.2469,1.2468,1.2468
USDCHF,20031226,140100,1.2469,1.2470,1.2469,1.2470
USDCHF,20031226,140300,1.2471,1.2471,1.2471,1.2471
USDCHF,20031226,140400,1.2472,1.2472,1.2472,1.2472
USDCHF,20031226,140500,1.2473,1.2473,1.2473,1.2473
USDCHF,20031226,140600,1.2474,1.2475,1.2474,1.2475
USDCHF,20031226,140700,1.2476,1.2477,1.2476,1.2477
USDCHF,20031226,140800,1.2478,1.2485,1.2478,1.2483
USDCHF,20031226,140900,1.2482,1.2482,1.2481,1.2481
USDCHF,20031226,141000,1.2482,1.2482,1.2482,1.2482
USDCHF,20031226,141100,1.2481,1.2481,1.2480,1.2480
USDCHF,20031226,141200,1.2479,1.2479,1.2477,1.2477
USDCHF,20031226,141300,1.2478,1.2478,1.2477,1.2477
USDCHF,20031226,141800,1.2477,1.2478,1.2477,1.2478
USDCHF,20031226,141900,1.2477,1.2479,1.2477,1.2479
USDCHF,20031226,142000,1.2478,1.2478,1.2478,1.2478
USDCHF,20031226,142400,1.2479,1.2480,1.2479,1.2480
USDCHF,20031226,142900,1.2480,1.2480,1.2480,1.2480
USDCHF,20031226,143100,1.2479,1.2479,1.2478,1.2478
USDCHF,20031226,143300,1.2479,1.2479,1.2478,1.2478
USDCHF,20031226,143400,1.2477,1.2477,1.2477,1.2477
USDCHF,20031226,143500,1.2476,1.2476,1.2476,1.2476
USDCHF,20031226,143600,1.2477,1.2477,1.2477,1.2477
USDCHF,20031226,143900,1.2476,1.2476,1.2475,1.2475
USDCHF,20031226,144000,1.2474,1.2474,1.2473,1.2474
USDCHF,20031226,144200,1.2475,1.2475,1.2475,1.2475
USDCHF,20031226,144600,1.2474,1.2474,1.2474,1.2474
USDCHF,20031226,144700,1.2475,1.2475,1.2474,1.2475
USDCHF,20031226,144800,1.2476,1.2477,1.2476,1.2477
USDCHF,20031226,144900,1.2476,1.2477,1.2476,1.2477
USDCHF,20031226,145100,1.2478,1.2478,1.2478,1.2478
USDCHF,20031226,145200,1.2479,1.2479,1.2478,1.2478
USDCHF,20031226,145300,1.2479,1.2479,1.2477,1.2477
USDCHF,20031226,145400,1.2476,1.2476,1.2475,1.2476
USDCHF,20031226,145700,1.2477,1.2478,1.2477,1.2477
USDCHF,20031226,145800,1.2476,1.2477,1.2476,1.2477
USDCHF,20031226,150100,1.2478,1.2479,1.2478,1.2479
USDCHF,20031226,150500,1.2480,1.2480,1.2480,1.2480
USDCHF,20031226,150600,1.2481,1.2481,1.2480,1.2480
USDCHF,20031226,150700,1.2481,1.2481,1.2481,1.2481
USDCHF,20031226,150900,1.2482,1.2482,1.2482,1.2482
USDCHF,20031226,151300,1.2483,1.2483,1.2483,1.2483
USDCHF,20031226,151400,1.2482,1.2482,1.2482,1.2482
USDCHF,20031226,151600,1.2483,1.2483,1.2483,1.2483
USDCHF,20031226,151700,1.2482,1.2483,1.2482,1.2482
USDCHF,20031226,151900,1.2483,1.2484,1.2483,1.2483
USDCHF,20031226,152000,1.2484,1.2484,1.2484,1.2484
USDCHF,20031226,152200,1.2483,1.2483,1.2483,1.2483
USDCHF,20031226,152300,1.2484,1.2484,1.2484,1.2484
USDCHF,20031226,152800,1.2484,1.2484,1.2482,1.2482
USDCHF,20031226,152900,1.2483,1.2483,1.2483,1.2483
USDCHF,20031226,153000,1.2482,1.2483,1.2482,1.2483
USDCHF,20031226,153100,1.2482,1.2482,1.2482,1.2482
USDCHF,20031226,153400,1.2481,1.2481,1.2481,1.2481
USDCHF,20031226,153500,1.2482,1.2482,1.2482,1.2482
USDCHF,20031226,154000,1.2482,1.2482,1.2482,1.2482
USDCHF,20031226,154500,1.2482,1.2482,1.2482,1.2482
USDCHF,20031226,154800,1.2483,1.2483,1.2482,1.2482
USDCHF,20031226,154900,1.2483,1.2483,1.2483,1.2483
USDCHF,20031226,155000,1.2482,1.2483,1.2482,1.2483
USDCHF,20031226,155400,1.2482,1.2482,1.2482,1.2482
USDCHF,20031226,155500,1.2483,1.2483,1.2483,1.2483
USDCHF,20031226,155700,1.2484,1.2484,1.2484,1.2484
USDCHF,20031226,160200,1.2484,1.2485,1.2484,1.2485
USDCHF,20031226,160300,1.2486,1.2486,1.2486,1.2486
USDCHF,20031226,160500,1.2485,1.2485,1.2484,1.2484
USDCHF,20031226,160700,1.2485,1.2485,1.2485,1.2485
USDCHF,20031226,160800,1.2486,1.2495,1.2486,1.2495
USDCHF,20031226,160900,1.2494,1.2495,1.2494,1.2494
USDCHF,20031226,161000,1.2495,1.2498,1.2494,1.2498
USDCHF,20031226,161100,1.2499,1.2501,1.2499,1.2501
USDCHF,20031226,161200,1.2502,1.2505,1.2502,1.2503
USDCHF,20031226,161300,1.2502,1.2502,1.2497,1.2498
USDCHF,20031226,161400,1.2497,1.2497,1.2495,1.2495
USDCHF,20031226,161500,1.2496,1.2496,1.2495,1.2495
USDCHF,20031226,161700,1.2496,1.2497,1.2495,1.2495
USDCHF,20031226,161800,1.2494,1.2495,1.2494,1.2495
USDCHF,20031226,162100,1.2494,1.2494,1.2493,1.2493
USDCHF,20031226,162200,1.2492,1.2493,1.2492,1.2492
USDCHF,20031226,162300,1.2491,1.2492,1.2491,1.2492
USDCHF,20031226,162400,1.2493,1.2493,1.2493,1.2493
USDCHF,20031226,162900,1.2493,1.2493,1.2493,1.2493
USDCHF,20031226,163100,1.2494,1.2497,1.2494,1.2496
USDCHF,20031226,163200,1.2498,1.2503,1.2498,1.2503
USDCHF,20031226,163300,1.2502,1.2502,1.2500,1.2500
USDCHF,20031226,163400,1.2499,1.2499,1.2498,1.2498
USDCHF,20031226,163500,1.2497,1.2497,1.2496,1.2496
USDCHF,20031226,163800,1.2497,1.2497,1.2497,1.2497
USDCHF,20031226,163900,1.2496,1.2496,1.2496,1.2496
USDCHF,20031226,164100,1.2498,1.2499,1.2498,1.2499
USDCHF,20031226,164400,1.2500,1.2500,1.2500,1.2500
USDCHF,20031226,164500,1.2499,1.2500,1.2498,1.2498
USDCHF,20031226,164600,1.2499,1.2502,1.2498,1.2499
USDCHF,20031226,164700,1.2500,1.2500,1.2500,1.2500
USDCHF,20031226,164800,1.2499,1.2500,1.2499,1.2500
USDCHF,20031226,164900,1.2501,1.2501,1.2501,1.2501
USDCHF,20031226,165000,1.2500,1.2503,1.2500,1.2503
USDCHF,20031226,165100,1.2502,1.2502,1.2502,1.2502
USDCHF,20031226,165300,1.2501,1.2501,1.2500,1.2500
USDCHF,20031226,165800,1.2500,1.2500,1.2500,1.2500
USDCHF,20031226,165900,1.2499,1.2499,1.2499,1.2499
USDCHF,20031226,170000,1.2498,1.2498,1.2498,1.2498
USDCHF,20031226,170100,1.2499,1.2499,1.2498,1.2498
USDCHF,20031226,170600,1.2499,1.2499,1.2499,1.2499
USDCHF,20031226,170700,1.2498,1.2498,1.2498,1.2498
USDCHF,20031226,170800,1.2499,1.2499,1.2499,1.2499
USDCHF,20031226,171100,1.2500,1.2500,1.2498,1.2498
USDCHF,20031226,171200,1.2499,1.2499,1.2498,1.2498
USDCHF,20031226,171300,1.2497,1.2497,1.2496,1.2496
USDCHF,20031226,171400,1.2495,1.2495,1.2493,1.2493
USDCHF,20031226,171600,1.2494,1.2495,1.2494,1.2495
USDCHF,20031226,171800,1.2496,1.2498,1.2496,1.2498
USDCHF,20031226,172200,1.2499,1.2499,1.2499,1.2499
USDCHF,20031226,172300,1.2498,1.2498,1.2498,1.2498
USDCHF,20031226,172800,1.2497,1.2497,1.2496,1.2496
USDCHF,20031226,173100,1.2495,1.2498,1.2495,1.2498
USDCHF,20031226,173200,1.2499,1.2508,1.2499,1.2508
USDCHF,20031226,173300,1.2512,1.2515,1.2511,1.2512
USDCHF,20031226,173400,1.2513,1.2513,1.2512,1.2512
USDCHF,20031226,173500,1.2513,1.2520,1.2513,1.2520
USDCHF,20031226,173600,1.2521,1.2522,1.2520,1.2521
USDCHF,20031226,173700,1.2522,1.2527,1.2520,1.2520
USDCHF,20031226,173800,1.2519,1.2519,1.2517,1.2517
USDCHF,20031226,173900,1.2516,1.2519,1.2515,1.2518
USDCHF,20031226,174000,1.2517,1.2517,1.2516,1.2516
USDCHF,20031226,174100,1.2515,1.2515,1.2515,1.2515
USDCHF,20031226,174500,1.2517,1.2517,1.2517,1.2517
USDCHF,20031226,174600,1.2516,1.2516,1.2516,1.2516
USDCHF,20031226,174800,1.2515,1.2515,1.2515,1.2515
USDCHF,20031226,175300,1.2515,1.2515,1.2515,1.2515
USDCHF,20031226,175500,1.2514,1.2514,1.2513,1.2513
USDCHF,20031226,175900,1.2514,1.2515,1.2514,1.2515
USDCHF,20031226,180000,1.2516,1.2516,1.2516,1.2516
USDCHF,20031226,180100,1.2515,1.2515,1.2515,1.2515
USDCHF,20031226,180200,1.2516,1.2516,1.2515,1.2515
USDCHF,20031226,180300,1.2516,1.2518,1.2516,1.2518
USDCHF,20031226,180400,1.2519,1.2521,1.2519,1.2520
USDCHF,20031226,180500,1.2521,1.2521,1.2520,1.2520
USDCHF,20031226,180600,1.2519,1.2519,1.2519,1.2519
USDCHF,20031226,181100,1.2519,1.2519,1.2519,1.2519
USDCHF,20031226,181200,1.2520,1.2520,1.2520,1.2520
USDCHF,20031226,181400,1.2519,1.2519,1.2519,1.2519
USDCHF,20031226,181500,1.2520,1.2520,1.2520,1.2520
USDCHF,20031226,181800,1.2519,1.2519,1.2519,1.2519
USDCHF,20031226,182300,1.2518,1.2519,1.2517,1.2519
USDCHF,20031226,182400,1.2518,1.2518,1.2518,1.2518
USDCHF,20031226,182700,1.2517,1.2517,1.2517,1.2517
USDCHF,20031226,182900,1.2516,1.2516,1.2516,1.2516
USDCHF,20031226,183400,1.2516,1.2516,1.2516,1.2516
USDCHF,20031226,183500,1.2517,1.2517,1.2517,1.2517
USDCHF,20031226,183700,1.2518,1.2520,1.2518,1.2520
USDCHF,20031226,183800,1.2521,1.2523,1.2521,1.2523
USDCHF,20031226,183900,1.2522,1.2527,1.2522,1.2527
USDCHF,20031226,184000,1.2526,1.2529,1.2526,1.2529
USDCHF,20031226,184100,1.2530,1.2531,1.2529,1.2531
USDCHF,20031226,184200,1.2532,1.2532,1.2532,1.2532
USDCHF,20031226,184300,1.2533,1.2533,1.2531,1.2531
USDCHF,20031226,184400,1.2532,1.2533,1.2532,1.2533
USDCHF,20031226,184500,1.2532,1.2535,1.2532,1.2535
USDCHF,20031226,184600,1.2534,1.2536,1.2534,1.2534
USDCHF,20031226,184700,1.2533,1.2533,1.2531,1.2532
USDCHF,20031226,184800,1.2533,1.2533,1.2530,1.2530
USDCHF,20031226,184900,1.2529,1.2532,1.2529,1.2532
USDCHF,20031226,185000,1.2533,1.2534,1.2533,1.2534
USDCHF,20031226,185200,1.2533,1.2534,1.2533,1.2533
USDCHF,20031226,185300,1.2532,1.2538,1.2532,1.2538
USDCHF,20031226,185500,1.2539,1.2539,1.2539,1.2539
USDCHF,20031226,185700,1.2538,1.2538,1.2535,1.2536
USDCHF,20031226,185800,1.2535,1.2535,1.2529,1.2529
USDCHF,20031226,185900,1.2528,1.2529,1.2528,1.2529
USDCHF,20031226,190000,1.2530,1.2530,1.2529,1.2529
USDCHF,20031226,190400,1.2530,1.2533,1.2530,1.2532
USDCHF,20031226,190500,1.2533,1.2537,1.2533,1.2536
USDCHF,20031226,190600,1.2535,1.2535,1.2534,1.2534
USDCHF,20031226,190700,1.2533,1.2536,1.2533,1.2536
USDCHF,20031226,190800,1.2535,1.2536,1.2533,1.2533
USDCHF,20031226,190900,1.2535,1.2541,1.2535,1.2541
USDCHF,20031226,191000,1.2542,1.2544,1.2540,1.2540
USDCHF,20031226,191100,1.2539,1.2539,1.2537,1.2537
USDCHF,20031226,191200,1.2536,1.2536,1.2535,1.2536
USDCHF,20031226,191300,1.2537,1.2537,1.2536,1.2536
USDCHF,20031226,191400,1.2537,1.2537,1.2536,1.2536
USDCHF,20031226,191500,1.2536,1.2536,1.2536,1.2536
USDCHF,20031226,191700,1.2537,1.2537,1.2537,1.2537
USDCHF,20031226,191800,1.2538,1.2538,1.2537,1.2537
USDCHF,20031226,191900,1.2538,1.2538,1.2537,1.2537
USDCHF,20031226,192000,1.2538,1.2538,1.2538,1.2538
USDCHF,20031226,192400,1.2537,1.2538,1.2537,1.2538
USDCHF,20031226,192500,1.2537,1.2537,1.2537,1.2537
USDCHF,20031226,193000,1.2537,1.2537,1.2537,1.2537
USDCHF,20031226,193300,1.2536,1.2536,1.2536,1.2536
USDCHF,20031226,193600,1.2537,1.2537,1.2537,1.2537
USDCHF,20031226,193700,1.2536,1.2536,1.2536,1.2536
USDCHF,20031226,193900,1.2535,1.2535,1.2535,1.2535
USDCHF,20031226,194000,1.2534,1.2535,1.2534,1.2535
USDCHF,20031226,194100,1.2536,1.2536,1.2536,1.2536
USDCHF,20031226,194400,1.2537,1.2537,1.2537,1.2537
USDCHF,20031226,194600,1.2536,1.2537,1.2536,1.2536
USDCHF,20031226,194900,1.2535,1.2535,1.2535,1.2535
USDCHF,20031226,195200,1.2534,1.2534,1.2534,1.2534
USDCHF,20031226,195300,1.2533,1.2533,1.2533,1.2533
USDCHF,20031226,195600,1.2532,1.2532,1.2531,1.2532
USDCHF,20031226,195700,1.2531,1.2531,1.2531,1.2531
USDCHF,20031226,200100,1.2530,1.2530,1.2530,1.2530
USDCHF,20031226,200400,1.2531,1.2531,1.2531,1.2531
USDCHF,20031226,200500,1.2532,1.2534,1.2532,1.2534
USDCHF,20031226,200600,1.2535,1.2535,1.2535,1.2535
USDCHF,20031226,200900,1.2534,1.2535,1.2534,1.2535
USDCHF,20031226,201100,1.2536,1.2536,1.2536,1.2536
USDCHF,20031226,201400,1.2535,1.2536,1.2535,1.2536
USDCHF,20031226,201600,1.2535,1.2535,1.2535,1.2535
USDCHF,20031226,201700,1.2534,1.2534,1.2534,1.2534
USDCHF,20031226,202200,1.2534,1.2534,1.2534,1.2534
USDCHF,20031226,202400,1.2533,1.2533,1.2533,1.2533
USDCHF,20031226,202700,1.2534,1.2534,1.2533,1.2533
USDCHF,20031226,202800,1.2534,1.2534,1.2533,1.2533
USDCHF,20031226,203300,1.2532,1.2532,1.2532,1.2532
USDCHF,20031226,203400,1.2533,1.2533,1.2533,1.2533
USDCHF,20031226,203600,1.2534,1.2534,1.2534,1.2534
USDCHF,20031226,203800,1.2535,1.2536,1.2535,1.2536
USDCHF,20031226,203900,1.2537,1.2537,1.2536,1.2536
USDCHF,20031226,204000,1.2537,1.2537,1.2537,1.2537
USDCHF,20031226,204500,1.2537,1.2537,1.2537,1.2537
USDCHF,20031226,204900,1.2538,1.2538,1.2538,1.2538
USDCHF,20031226,205400,1.2538,1.2538,1.2538,1.2538
USDCHF,20031226,205600,1.2537,1.2537,1.2537,1.2537
USDCHF,20031226,205700,1.2538,1.2538,1.2538,1.2538
USDCHF,20031226,205800,1.2539,1.2540,1.2539,1.2540
USDCHF,20031226,205900,1.2541,1.2541,1.2539,1.2541
USDCHF,20031226,210000,1.2542,1.2542,1.2542,1.2542
USDCHF,20031226,210200,1.2541,1.2541,1.2539,1.2539
USDCHF,20031226,210300,1.2540,1.2540,1.2540,1.2540
USDCHF,20031226,210800,1.2540,1.2540,1.2540,1.2540
USDCHF,20031226,210900,1.2539,1.2539,1.2539,1.2539
USDCHF,20031226,211000,1.2540,1.2540,1.2539,1.2539
USDCHF,20031226,211100,1.2538,1.2541,1.2536,1.2541
USDCHF,20031226,211200,1.2542,1.2542,1.2541,1.2541
USDCHF,20031226,211300,1.2540,1.2540,1.2540,1.2540
USDCHF,20031226,211400,1.2541,1.2542,1.2540,1.2542
USDCHF,20031226,211500,1.2541,1.2542,1.2541,1.2541
USDCHF,20031226,211600,1.2540,1.2540,1.2540,1.2540
USDCHF,20031226,211700,1.2541,1.2541,1.2541,1.2541
USDCHF,20031226,211800,1.2540,1.2540,1.2540,1.2540
USDCHF,20031226,211900,1.2539,1.2539,1.2539,1.2539
USDCHF,20031226,212400,1.2539,1.2539,1.2538,1.2538
USDCHF,20031226,212900,1.2538,1.2538,1.2538,1.2538
USDCHF,20031226,213200,1.2539,1.2539,1.2538,1.2538
USDCHF,20031226,213800,1.2538,1.2538,1.2538,1.2538
USDCHF,20031226,214300,1.2538,1.2538,1.2538,1.2538
USDCHF,20031226,214800,1.2538,1.2538,1.2537,1.2537
USDCHF,20031226,215300,1.2537,1.2537,1.2537,1.2537
USDCHF,20031226,215400,1.2538,1.2538,1.2538,1.2538
USDCHF,20031226,215600,1.2537,1.2538,1.2537,1.2537
USDJPY,20031226,000100,107.28,107.28,107.26,107.26
USDJPY,20031226,000600,107.26,107.26,107.26,107.26
USDJPY,20031226,001000,107.27,107.27,107.26,107.26
USDJPY,20031226,001200,107.27,107.31,107.27,107.29
USDJPY,20031226,001700,107.29,107.29,107.29,107.29
USDJPY,20031226,002200,107.29,107.29,107.29,107.29
USDJPY,20031226,002700,107.29,107.29,107.29,107.29
USDJPY,20031226,003300,107.29,107.29,107.29,107.29
USDJPY,20031226,003400,107.28,107.28,107.27,107.27
USDJPY,20031226,003500,107.26,107.26,107.25,107.25
USDJPY,20031226,003700,107.26,107.26,107.21,107.21
USDJPY,20031226,003900,107.20,107.21,107.18,107.18
USDJPY,20031226,004100,107.19,107.20,107.19,107.20
USDJPY,20031226,004300,107.21,107.23,107.21,107.23
USDJPY,20031226,004400,107.24,107.24,107.23,107.23
USDJPY,20031226,004700,107.22,107.22,107.21,107.22
USDJPY,20031226,004800,107.23,107.23,107.23,107.23
USDJPY,20031226,005300,107.23,107.23,107.23,107.23
USDJPY,20031226,005500,107.23,107.23,107.23,107.23
USDJPY,20031226,005800,107.23,107.23,107.23,107.23
USDJPY,20031226,010000,107.26,107.26,107.26,107.26
USDJPY,20031226,010300,107.23,107.23,107.23,107.23
USDJPY,20031226,010800,107.23,107.23,107.23,107.23
USDJPY,20031226,010900,107.24,107.24,107.24,107.24
USDJPY,20031226,011000,107.25,107.25,107.24,107.24
USDJPY,20031226,011500,107.24,107.24,107.24,107.24
USDJPY,20031226,012000,107.24,107.24,107.24,107.24
USDJPY,20031226,012200,107.25,107.25,107.25,107.25
USDJPY,20031226,012300,107.26,107.26,107.26,107.26
USDJPY,20031226,012800,107.26,107.26,107.26,107.26
USDJPY,20031226,013000,107.25,107.25,107.24,107.24
USDJPY,20031226,013100,107.23,107.23,107.23,107.23
USDJPY,20031226,013200,107.24,107.24,107.24,107.24
USDJPY,20031226,013700,107.25,107.25,107.25,107.25
USDJPY,20031226,013800,107.24,107.24,107.24,107.24
USDJPY,20031226,013900,107.25,107.25,107.25,107.25
USDJPY,20031226,014400,107.25,107.25,107.25,107.25
USDJPY,20031226,014900,107.25,107.25,107.25,107.25
USDJPY,20031226,015300,107.26,107.26,107.26,107.26
USDJPY,20031226,015400,107.27,107.29,107.27,107.29
USDJPY,20031226,015500,107.28,107.29,107.28,107.28
USDJPY,20031226,015700,107.27,107.27,107.27,107.27
USDJPY,20031226,015800,107.26,107.27,107.26,107.27
USDJPY,20031226,015900,107.26,107.27,107.26,107.27
USDJPY,20031226,020000,107.26,107.26,107.25,107.25
USDJPY,20031226,020500,107.25,107.25,107.25,107.25
USDJPY,20031226,020600,107.24,107.24,107.23,107.23
USDJPY,20031226,020700,107.22,107.23,107.22,107.22
USDJPY,20031226,020800,107.21,107.21,107.21,107.21
USDJPY,20031226,021300,107.21,107.21,107.21,107.21
USDJPY,20031226,021600,107.22,107.22,107.22,107.22
USDJPY,20031226,021700,107.23,107.23,107.23,107.23
USDJPY,20031226,022200,107.22,107.22,107.22,107.22
USDJPY,20031226,022300,107.21,107.21,107.21,107.21
USDJPY,20031226,022600,107.22,107.22,107.22,107.22
USDJPY,20031226,022900,107.21,107.21,107.21,107.21
USDJPY,20031226,023100,107.20,107.20,107.20,107.20
USDJPY,20031226,023200,107.21,107.21,107.21,107.21
USDJPY,20031226,023300,107.22,107.22,107.22,107.22
USDJPY,20031226,023500,107.23,107.23,107.23,107.23
USDJPY,20031226,024000,107.23,107.23,107.23,107.23
USDJPY,20031226,024100,107.22,107.22,107.22,107.22
USDJPY,20031226,024300,107.23,107.23,107.23,107.23
USDJPY,20031226,024800,107.23,107.23,107.23,107.23
USDJPY,20031226,025300,107.23,107.23,107.23,107.23
USDJPY,20031226,025800,107.23,107.23,107.23,107.23
USDJPY,20031226,025900,107.22,107.23,107.22,107.23
USDJPY,20031226,030400,107.23,107.23,107.23,107.23
USDJPY,20031226,030800,107.22,107.22,107.22,107.22
USDJPY,20031226,030900,107.23,107.23,107.22,107.22
USDJPY,20031226,031100,107.21,107.21,107.20,107.20
USDJPY,20031226,031200,107.21,107.21,107.21,107.21
USDJPY,20031226,031300,107.20,107.20,107.19,107.20
USDJPY,20031226,031500,107.19,107.19,107.19,107.19
USDJPY,20031226,031700,107.18,107.18,107.18,107.18
USDJPY,20031226,031800,107.19,107.19,107.19,107.19
USDJPY,20031226,032100,107.17,107.17,107.17,107.17
USDJPY,20031226,032200,107.18,107.18,107.18,107.18
USDJPY,20031226,032400,107.17,107.17,107.17,107.17
USDJPY,20031226,032700,107.16,107.17,107.16,107.17
USDJPY,20031226,032900,107.16,107.16,107.15,107.15
USDJPY,20031226,033100,107.16,107.16,107.16,107.16
USDJPY,20031226,033300,107.17,107.17,107.16,107.16
USDJPY,20031226,033400,107.15,107.15,107.14,107.14
USDJPY,20031226,033700,107.13,107.13,107.13,107.13
USDJPY,20031226,034000,107.12,107.13,107.11,107.11
USDJPY,20031226,034100,107.12,107.12,107.12,107.12
USDJPY,20031226,034200,107.11,107.11,107.11,107.11
USDJPY,20031226,034300,107.12,107.12,107.11,107.11
USDJPY,20031226,034500,107.12,107.12,107.12,107.12
USDJPY,20031226,034600,107.11,107.11,107.11,107.11
USDJPY,20031226,035100,107.12,107.12,107.12,107.12
USDJPY,20031226,035300,107.13,107.13,107.13,107.13
USDJPY,20031226,035700,107.14,107.14,107.13,107.13
USDJPY,20031226,035800,107.12,107.12,107.12,107.12
USDJPY,20031226,040000,107.13,107.13,107.13,107.13
USDJPY,20031226,040500,107.13,107.13,107.13,107.13
USDJPY,20031226,040700,107.14,107.14,107.14,107.14
USDJPY,20031226,040800,107.13,107.13,107.13,107.13
USDJPY,20031226,040900,107.12,107.12,107.12,107.12
USDJPY,20031226,041000,107.11,107.11,107.11,107.11
USDJPY,20031226,041400,107.10,107.10,107.09,107.10
USDJPY,20031226,041500,107.09,107.09,107.09,107.09
USDJPY,20031226,041600,107.10,107.10,107.10,107.10
USDJPY,20031226,041700,107.09,107.09,107.09,107.09
USDJPY,20031226,041800,107.10,107.10,107.09,107.10
USDJPY,20031226,042400,107.10,107.10,107.09,107.09
USDJPY,20031226,042600,107.08,107.08,107.08,107.08
USDJPY,20031226,042700,107.09,107.09,107.09,107.09
USDJPY,20031226,042800,107.08,107.09,107.08,107.09
USDJPY,20031226,043000,107.10,107.10,107.09,107.09
USDJPY,20031226,043100,107.08,107.08,107.08,107.08
USDJPY,20031226,043300,107.09,107.09,107.08,107.08
USDJPY,20031226,043500,107.09,107.09,107.09,107.09
USDJPY,20031226,043800,107.08,107.08,107.08,107.08
USDJPY,20031226,043900,107.09,107.09,107.06,107.06
USDJPY,20031226,044000,107.05,107.05,107.04,107.04
USDJPY,20031226,044100,107.05,107.06,107.05,107.06
USDJPY,20031226,044200,107.05,107.05,107.04,107.04
USDJPY,20031226,044500,107.05,107.06,107.05,107.05
USDJPY,20031226,044600,107.06,107.06,107.06,107.06
USDJPY,20031226,044800,107.05,107.05,107.05,107.05
USDJPY,20031226,045100,107.06,107.06,107.04,107.04
USDJPY,20031226,045200,107.03,107.03,107.03,107.03
USDJPY,20031226,045500,107.04,107.05,107.04,107.05
USDJPY,20031226,045600,107.06,107.06,107.04,107.04
USDJPY,20031226,045700,107.05,107.05,107.05,107.05
USDJPY,20031226,045900,107.04,107.04,107.04,107.04
USDJPY,20031226,050100,107.03,107.03,107.03,107.03
USDJPY,20031226,050600,107.02,107.02,107.02,107.02
USDJPY,20031226,050800,107.03,107.04,107.03,107.04
USDJPY,20031226,051100,107.05,107.05,107.05,107.05
USDJPY,20031226,051200,107.06,107.06,107.05,107.05
USDJPY,20031226,051400,107.04,107.04,107.04,107.04
USDJPY,20031226,051500,107.05,107.05,107.05,107.05
USDJPY,20031226,051600,107.06,107.06,107.06,107.06
USDJPY,20031226,051700,107.07,107.08,107.07,107.07
USDJPY,20031226,051800,107.06,107.06,107.06,107.06
USDJPY,20031226,052300,107.07,107.08,107.07,107.08
USDJPY,20031226,052400,107.09,107.09,107.09,107.09
USDJPY,20031226,052600,107.10,107.10,107.10,107.10
USDJPY,20031226,052700,107.09,107.10,107.09,107.10
USDJPY,20031226,052900,107.09,107.10,107.09,107.09
USDJPY,20031226,053000,107.08,107.08,107.08,107.08
USDJPY,20031226,053300,107.09,107.09,107.06,107.06
USDJPY,20031226,053400,107.07,107.08,107.07,107.07
USDJPY,20031226,053800,107.08,107.08,107.06,107.06
USDJPY,20031226,054000,107.04,107.05,107.04,107.05
USDJPY,20031226,054100,107.04,107.05,107.04,107.05
USDJPY,20031226,054200,107.06,107.06,107.05,107.05
USDJPY,20031226,054300,107.06,107.06,107.06,107.06
USDJPY,20031226,054800,107.06,107.06,107.06,107.06
USDJPY,20031226,055300,107.06,107.06,107.06,107.06
USDJPY,20031226,055600,107.07,107.07,107.06,107.06
USDJPY,20031226,055700,107.05,107.06,107.05,107.06
USDJPY,20031226,055800,107.05,107.06,107.05,107.06
USDJPY,20031226,055900,107.05,107.05,107.05,107.05
USDJPY,20031226,060000,107.06,107.06,107.05,107.05
USDJPY,20031226,060100,107.06,107.06,107.05,107.05
USDJPY,20031226,060200,107.06,107.06,107.05,107.06
USDJPY,20031226,060300,107.05,107.06,107.05,107.05
USDJPY,20031226,060500,107.04,107.04,107.03,107.03
USDJPY,20031226,060600,107.04,107.04,107.03,107.03
USDJPY,20031226,060700,107.04,107.04,107.04,107.04
USDJPY,20031226,060900,107.03,107.03,107.03,107.03
USDJPY,20031226,061100,107.04,107.04,107.03,107.03
USDJPY,20031226,061200,107.04,107.04,107.04,107.04
USDJPY,20031226,061300,107.05,107.05,107.05,107.05
USDJPY,20031226,061500,107.04,107.04,107.04,107.04
USDJPY,20031226,061600,107.05,107.05,107.04,107.04
USDJPY,20031226,061800,107.05,107.05,107.05,107.05
USDJPY,20031226,062000,107.06,107.06,107.05,107.06
USDJPY,20031226,062100,107.05,107.06,107.05,107.06
USDJPY,20031226,062400,107.05,107.05,107.05,107.05
USDJPY,20031226,062500,107.04,107.04,107.04,107.04
USDJPY,20031226,062600,107.05,107.05,107.04,107.04
USDJPY,20031226,062800,107.05,107.05,107.04,107.04
USDJPY,20031226,063000,107.05,107.06,107.05,107.05
USDJPY,20031226,063200,107.06,107.06,107.05,107.05
USDJPY,20031226,063500,107.06,107.06,107.05,107.05
USDJPY,20031226,063800,107.06,107.06,107.05,107.05
USDJPY,20031226,063900,107.06,107.06,107.06,107.06
USDJPY,20031226,064000,107.05,107.05,107.05,107.05
USDJPY,20031226,064300,107.04,107.04,107.04,107.04
USDJPY,20031226,064800,107.03,107.04,107.03,107.04
USDJPY,20031226,064900,107.03,107.04,107.03,107.04
USDJPY,20031226,065100,107.03,107.03,107.03,107.03
USDJPY,20031226,065500,107.04,107.04,107.04,107.04
USDJPY,20031226,065700,107.03,107.03,107.03,107.03
USDJPY,20031226,070200,107.03,107.03,107.02,107.02
USDJPY,20031226,070400,107.01,107.02,107.01,107.02
USDJPY,20031226,070500,107.03,107.03,107.03,107.03
USDJPY,20031226,070600,107.02,107.02,107.02,107.02
USDJPY,20031226,070800,107.03,107.04,107.03,107.03
USDJPY,20031226,071300,107.03,107.03,107.03,107.03
USDJPY,20031226,071500,107.04,107.04,107.04,107.04
USDJPY,20031226,071600,107.03,107.03,107.03,107.03
USDJPY,20031226,072100,107.03,107.03,107.03,107.03
USDJPY,20031226,072200,107.04,107.04,107.04,107.04
USDJPY,20031226,072300,107.03,107.03,107.03,107.03
USDJPY,20031226,072600,107.04,107.04,107.04,107.04
USDJPY,20031226,072800,107.03,107.03,107.03,107.03
USDJPY,20031226,073300,107.03,107.03,107.03,107.03
USDJPY,20031226,073800,107.03,107.03,107.03,107.03
USDJPY,20031226,074200,107.02,107.03,107.01,107.03
USDJPY,20031226,074300,107.02,107.02,107.02,107.02
USDJPY,20031226,074400,107.03,107.03,107.02,107.02
USDJPY,20031226,074600,107.01,107.01,107.01,107.01
USDJPY,20031226,074800,107.00,107.01,107.00,107.00
USDJPY,20031226,075300,107.00,107.00,107.00,107.00
USDJPY,20031226,075400,107.01,107.01,107.01,107.01
USDJPY,20031226,075500,107.00,107.00,107.00,107.00
USDJPY,20031226,080000,107.00,107.00,107.00,107.00
USDJPY,20031226,080300,107.01,107.01,107.01,107.01
USDJPY,20031226,080800,107.01,107.01,107.01,107.01
USDJPY,20031226,081300,107.01,107.01,107.01,107.01
USDJPY,20031226,081800,107.01,107.01,107.01,107.01
USDJPY,20031226,082300,107.01,107.01,107.01,107.01
USDJPY,20031226,082800,107.01,107.02,107.01,107.02
USDJPY,20031226,083200,107.03,107.03,107.02,107.02
USDJPY,20031226,083500,107.03,107.04,107.03,107.04
USDJPY,20031226,083900,107.05,107.05,107.05,107.05
USDJPY,20031226,084000,107.06,107.06,107.05,107.05
USDJPY,20031226,084100,107.06,107.06,107.05,107.06
USDJPY,20031226,084200,107.05,107.05,107.04,107.04
USDJPY,20031226,084700,107.05,107.05,107.04,107.04
USDJPY,20031226,085100,107.05,107.05,107.05,107.05
USDJPY,20031226,085200,107.06,107.06,107.05,107.05
USDJPY,20031226,085300,107.04,107.06,107.04,107.06
USDJPY,20031226,085800,107.06,107.06,107.06,107.06
USDJPY,20031226,090100,107.07,107.09,107.06,107.08
USDJPY,20031226,090200,107.09,107.09,107.09,107.09
USDJPY,20031226,090300,107.08,107.08,107.08,107.08
USDJPY,20031226,090800,107.08,107.08,107.08,107.08
USDJPY,20031226,090900,107.07,107.07,107.06,107.06
USDJPY,20031226,091000,107.05,107.05,107.04,107.04
USDJPY,20031226,091500,107.04,107.04,107.04,107.04
USDJPY,20031226,091900,107.03,107.03,107.02,107.03
USDJPY,20031226,092000,107.02,107.03,107.02,107.03
USDJPY,20031226,092100,107.02,107.02,107.02,107.02
USDJPY,20031226,092200,107.03,107.03,107.02,107.02
USDJPY,20031226,092300,107.01,107.01,107.01,107.01
USDJPY,20031226,092600,107.00,107.01,107.00,107.01
USDJPY,20031226,093100,107.00,107.00,106.99,106.99
USDJPY,20031226,093200,107.00,107.00,106.99,106.99
USDJPY,20031226,093400,107.00,107.01,107.00,107.01
USDJPY,20031226,093500,107.00,107.00,107.00,107.00
USDJPY,20031226,093600,107.01,107.01,106.99,106.99
USDJPY,20031226,093700,107.00,107.00,107.00,107.00
USDJPY,20031226,093800,107.01,107.01,107.01,107.01
USDJPY,20031226,094300,107.01,107.01,107.01,107.01
USDJPY,20031226,094800,107.01,107.01,107.01,107.01
USDJPY,20031226,095300,107.01,107.01,107.01,107.01
USDJPY,20031226,095400,107.00,107.00,107.00,107.00
USDJPY,20031226,095700,107.01,107.01,107.01,107.01
USDJPY,20031226,100200,107.01,107.01,107.01,107.01
USDJPY,20031226,100600,107.00,107.01,107.00,107.01
USDJPY,20031226,100700,107.00,107.01,107.00,107.01
USDJPY,20031226,101200,107.00,107.01,107.00,107.01
USDJPY,20031226,101300,107.00,107.00,107.00,107.00
USDJPY,20031226,101500,107.01,107.01,107.01,107.01
USDJPY,20031226,101700,107.00,107.00,107.00,107.00
USDJPY,20031226,101900,107.01,107.01,107.00,107.00
USDJPY,20031226,102000,107.01,107.01,107.00,107.00
USDJPY,20031226,102100,107.01,107.01,107.01,107.01
USDJPY,20031226,102600,107.00,107.01,107.00,107.01
USDJPY,20031226,103000,107.00,107.00,107.00,107.00
USDJPY,20031226,103400,107.01,107.01,107.01,107.01
USDJPY,20031226,103700,107.00,107.00,107.00,107.00
USDJPY,20031226,104200,107.00,107.00,107.00,107.00
USDJPY,20031226,104400,107.01,107.01,107.00,107.00
USDJPY,20031226,104600,107.01,107.01,107.00,107.00
USDJPY,20031226,105100,107.00,107.00,107.00,107.00
USDJPY,20031226,105600,107.01,107.01,107.01,107.01
USDJPY,20031226,105700,107.00,107.00,107.00,107.00
USDJPY,20031226,110200,107.00,107.00,107.00,107.00
USDJPY,20031226,110700,107.00,107.01,107.00,107.01
USDJPY,20031226,110800,107.00,107.00,107.00,107.00
USDJPY,20031226,111300,107.00,107.00,107.00,107.00
USDJPY,20031226,111800,107.00,107.00,107.00,107.00
USDJPY,20031226,112200,106.99,106.99,106.99,106.99
USDJPY,20031226,112300,107.00,107.00,106.99,106.99
USDJPY,20031226,112500,107.00,107.00,107.00,107.00
USDJPY,20031226,112600,106.99,106.99,106.99,106.99
USDJPY,20031226,112800,107.00,107.00,107.00,107.00
USDJPY,20031226,113000,106.99,107.00,106.99,106.99
USDJPY,20031226,113100,107.00,107.00,107.00,107.00
USDJPY,20031226,113200,106.99,106.99,106.99,106.99
USDJPY,20031226,113700,106.99,106.99,106.99,106.99
USDJPY,20031226,114200,106.99,106.99,106.99,106.99
USDJPY,20031226,114600,107.00,107.00,107.00,107.00
USDJPY,20031226,114900,107.01,107.01,107.01,107.01
USDJPY,20031226,115500,107.01,107.01,107.01,107.01
USDJPY,20031226,115800,107.02,107.02,107.02,107.02
USDJPY,20031226,115900,107.01,107.01,107.01,107.01
USDJPY,20031226,120400,107.01,107.01,107.01,107.01
USDJPY,20031226,120500,107.00,107.00,107.00,107.00
USDJPY,20031226,120800,106.99,106.99,106.99,106.99
USDJPY,20031226,120900,107.00,107.00,107.00,107.00
USDJPY,20031226,121000,106.99,106.99,106.99,106.99
USDJPY,20031226,121200,107.00,107.00,106.99,106.99
USDJPY,20031226,121700,106.99,106.99,106.99,106.99
USDJPY,20031226,121900,107.00,107.00,107.00,107.00
USDJPY,20031226,122000,106.99,107.00,106.99,107.00
USDJPY,20031226,122100,107.01,107.01,107.01,107.01
USDJPY,20031226,122600,107.01,107.01,107.01,107.01
USDJPY,20031226,123100,107.01,107.01,107.01,107.01
USDJPY,20031226,123600,107.01,107.01,107.01,107.01
USDJPY,20031226,123700,107.02,107.02,107.02,107.02
USDJPY,20031226,123900,107.01,107.02,107.01,107.02
USDJPY,20031226,124100,107.01,107.02,107.01,107.01
USDJPY,20031226,124600,107.01,107.01,107.01,107.01
USDJPY,20031226,125100,107.01,107.01,107.01,107.01
USDJPY,20031226,125600,107.01,107.01,107.01,107.01
USDJPY,20031226,125800,107.02,107.02,107.02,107.02
USDJPY,20031226,130300,107.02,107.02,107.01,107.01
USDJPY,20031226,130800,107.01,107.01,107.01,107.01
USDJPY,20031226,131100,107.02,107.02,107.02,107.02
USDJPY,20031226,131400,107.03,107.03,107.01,107.01
USDJPY,20031226,131900,107.01,107.01,107.01,107.01
USDJPY,20031226,132000,107.00,107.00,106.99,106.99
USDJPY,20031226,132300,107.00,107.00,106.99,106.99
USDJPY,20031226,132600,106.98,106.98,106.95,106.95
USDJPY,20031226,132700,106.96,106.96,106.96,106.96
USDJPY,20031226,132800,106.97,106.99,106.97,106.98
USDJPY,20031226,132900,106.97,106.99,106.97,106.99
USDJPY,20031226,133000,106.98,106.99,106.98,106.99
USDJPY,20031226,133500,106.99,106.99,106.99,106.99
USDJPY,20031226,134000,106.99,106.99,106.99,106.99
USDJPY,20031226,134400,106.98,106.98,106.97,106.97
USDJPY,20031226,134500,106.98,106.98,106.98,106.98
USDJPY,20031226,134700,106.97,106.97,106.97,106.97
USDJPY,20031226,134800,106.96,106.97,106.96,106.97
USDJPY,20031226,134900,106.98,106.98,106.98,106.98
USDJPY,20031226,135400,106.98,106.98,106.98,106.98
USDJPY,20031226,135500,106.97,106.97,106.97,106.97
USDJPY,20031226,135600,106.98,106.99,106.98,106.99
USDJPY,20031226,135700,107.00,107.00,107.00,107.00
USDJPY,20031226,140200,106.99,106.99,106.98,106.98
USDJPY,20031226,140300,106.97,106.97,106.97,106.97
USDJPY,20031226,140600,106.96,106.96,106.96,106.96
USDJPY,20031226,140700,106.95,106.96,106.95,106.95
USDJPY,20031226,141200,106.94,106.95,106.94,106.95
USDJPY,20031226,141600,106.94,106.94,106.94,106.94
USDJPY,20031226,142100,106.94,106.94,106.94,106.94
USDJPY,20031226,142600,106.94,106.94,106.94,106.94
USDJPY,20031226,143100,106.94,106.94,106.93,106.93
USDJPY,20031226,143200,106.92,106.93,106.92,106.93
USDJPY,20031226,143300,106.92,106.92,106.92,106.92
USDJPY,20031226,143400,106.93,106.93,106.93,106.93
USDJPY,20031226,143500,106.92,106.92,106.92,106.92
USDJPY,20031226,144000,106.92,106.92,106.92,106.92
USDJPY,20031226,144500,106.92,106.92,106.92,106.92
USDJPY,20031226,144900,106.93,106.94,106.93,106.94
USDJPY,20031226,145200,106.95,106.97,106.95,106.96
USDJPY,20031226,145300,106.97,106.97,106.95,106.95
USDJPY,20031226,145600,106.96,106.96,106.96,106.96
USDJPY,20031226,145700,106.97,106.97,106.97,106.97
USDJPY,20031226,150200,106.97,106.97,106.97,106.97
USDJPY,20031226,150700,106.97,106.97,106.97,106.97
USDJPY,20031226,150900,106.98,106.98,106.97,106.97
USDJPY,20031226,151000,106.98,107.00,106.98,107.00
USDJPY,20031226,151100,106.99,107.01,106.99,107.01
USDJPY,20031226,151200,107.02,107.06,107.02,107.06
USDJPY,20031226,151300,107.07,107.07,107.06,107.06
USDJPY,20031226,151400,107.05,107.05,107.03,107.03
USDJPY,20031226,151500,107.04,107.04,107.03,107.03
USDJPY,20031226,151600,107.02,107.02,107.01,107.01
USDJPY,20031226,151700,107.00,107.00,106.99,106.99
USDJPY,20031226,151800,106.98,106.98,106.98,106.98
USDJPY,20031226,151900,106.97,106.97,106.97,106.97
USDJPY,20031226,152000,106.98,106.98,106.98,106.98
USDJPY,20031226,152400,106.99,106.99,106.99,106.99
USDJPY,20031226,152600,107.00,107.00,107.00,107.00
USDJPY,20031226,152700,106.99,106.99,106.99,106.99
USDJPY,20031226,152900,107.00,107.00,107.00,107.00
USDJPY,20031226,153100,106.99,106.99,106.99,106.99
USDJPY,20031226,153200,106.98,106.99,106.98,106.99
USDJPY,20031226,153500,107.00,107.00,106.99,107.00
USDJPY,20031226,153600,106.99,106.99,106.99,106.99
USDJPY,20031226,153900,106.98,106.98,106.98,106.98
USDJPY,20031226,154000,107.00,107.01,107.00,107.01
USDJPY,20031226,154100,107.00,107.01,107.00,107.01
USDJPY,20031226,154200,107.02,107.02,107.02,107.02
USDJPY,20031226,154300,107.03,107.03,107.03,107.03
USDJPY,20031226,154400,107.02,107.02,107.02,107.02
USDJPY,20031226,154500,107.01,107.01,107.01,107.01
USDJPY,20031226,154600,107.00,107.00,107.00,107.00
USDJPY,20031226,155000,106.99,106.99,106.99,106.99
USDJPY,20031226,155100,107.00,107.03,107.00,107.03
USDJPY,20031226,155400,107.04,107.05,107.04,107.05
USDJPY,20031226,155500,107.06,107.06,107.06,107.06
USDJPY,20031226,155700,107.05,107.05,107.05,107.05
USDJPY,20031226,155800,107.04,107.04,107.03,107.03
USDJPY,20031226,160300,107.04,107.04,107.04,107.04
USDJPY,20031226,160700,107.05,107.06,107.05,107.06
USDJPY,20031226,160900,107.07,107.08,107.07,107.07
USDJPY,20031226,161000,107.08,107.08,107.08,107.08
USDJPY,20031226,161300,107.07,107.08,107.06,107.08
USDJPY,20031226,161400,107.09,107.10,107.09,107.10
USDJPY,20031226,161500,107.09,107.10,107.09,107.10
USDJPY,20031226,161800,107.11,107.11,107.09,107.09
USDJPY,20031226,161900,107.10,107.10,107.09,107.09
USDJPY,20031226,162000,107.08,107.08,107.08,107.08
USDJPY,20031226,162300,107.07,107.07,107.06,107.06
USDJPY,20031226,162400,107.07,107.07,107.06,107.06
USDJPY,20031226,162500,107.05,107.05,107.05,107.05
USDJPY,20031226,162700,107.06,107.06,107.06,107.06
USDJPY,20031226,162800,107.05,107.06,107.05,107.05
USDJPY,20031226,162900,107.04,107.04,107.04,107.04
USDJPY,20031226,163200,107.05,107.06,107.05,107.06
USDJPY,20031226,163300,107.05,107.06,107.05,107.06
USDJPY,20031226,163500,107.05,107.05,107.05,107.05
USDJPY,20031226,163600,107.04,107.04,107.04,107.04
USDJPY,20031226,163700,107.03,107.04,107.03,107.03
USDJPY,20031226,163800,107.02,107.02,107.02,107.02
USDJPY,20031226,163900,107.01,107.01,107.01,107.01
USDJPY,20031226,164000,107.02,107.02,107.01,107.02
USDJPY,20031226,164200,107.03,107.03,107.03,107.03
USDJPY,20031226,164300,107.02,107.03,107.02,107.03
USDJPY,20031226,164400,107.04,107.05,107.03,107.05
USDJPY,20031226,164500,107.04,107.06,107.04,107.05
USDJPY,20031226,164600,107.06,107.07,107.06,107.06
USDJPY,20031226,164700,107.07,107.08,107.07,107.08
USDJPY,20031226,164800,107.09,107.10,107.09,107.09
USDJPY,20031226,165000,107.10,107.10,107.10,107.10
USDJPY,20031226,165300,107.11,107.11,107.11,107.11
USDJPY,20031226,165500,107.10,107.10,107.09,107.09
USDJPY,20031226,165700,107.08,107.08,107.08,107.08
USDJPY,20031226,165800,107.09,107.09,107.09,107.09
USDJPY,20031226,165900,107.08,107.10,107.08,107.10
USDJPY,20031226,170000,107.11,107.11,107.11,107.11
USDJPY,20031226,170200,107.10,107.10,107.10,107.10
USDJPY,20031226,170300,107.09,107.09,107.08,107.08
USDJPY,20031226,170400,107.09,107.09,107.09,107.09
USDJPY,20031226,170500,107.10,107.10,107.10,107.10
USDJPY,20031226,170600,107.11,107.11,107.11,107.11
USDJPY,20031226,171000,107.10,107.10,107.10,107.10
USDJPY,20031226,171100,107.11,107.11,107.11,107.11
USDJPY,20031226,171200,107.10,107.10,107.10,107.10
USDJPY,20031226,171300,107.09,107.11,107.09,107.11
USDJPY,20031226,171400,107.10,107.11,107.10,107.11
USDJPY,20031226,171900,107.11,107.11,107.11,107.11
USDJPY,20031226,172400,107.11,107.11,107.11,107.11
USDJPY,20031226,172700,107.10,107.10,107.10,107.10
USDJPY,20031226,172800,107.09,107.09,107.09,107.09
USDJPY,20031226,173100,107.10,107.11,107.10,107.11
USDJPY,20031226,173200,107.10,107.11,107.10,107.11
USDJPY,20031226,173600,107.12,107.12,107.12,107.12
USDJPY,20031226,173700,107.13,107.14,107.13,107.14
USDJPY,20031226,174000,107.13,107.13,107.12,107.12
USDJPY,20031226,174300,107.11,107.11,107.11,107.11
USDJPY,20031226,174700,107.12,107.12,107.12,107.12
USDJPY,20031226,174800,107.11,107.11,107.11,107.11
USDJPY,20031226,174900,107.12,107.12,107.12,107.12
USDJPY,20031226,175000,107.11,107.11,107.11,107.11
USDJPY,20031226,175500,107.11,107.11,107.11,107.11
USDJPY,20031226,175600,107.12,107.13,107.12,107.13
USDJPY,20031226,175800,107.14,107.14,107.14,107.14
USDJPY,20031226,175900,107.15,107.15,107.15,107.15
USDJPY,20031226,180300,107.14,107.14,107.14,107.14
USDJPY,20031226,180500,107.15,107.15,107.15,107.15
USDJPY,20031226,180600,107.16,107.16,107.15,107.15
USDJPY,20031226,180800,107.14,107.14,107.14,107.14
USDJPY,20031226,181100,107.15,107.15,107.15,107.15
USDJPY,20031226,181600,107.15,107.15,107.15,107.15
USDJPY,20031226,182100,107.15,107.15,107.15,107.15
USDJPY,20031226,182200,107.14,107.14,107.14,107.14
USDJPY,20031226,182300,107.15,107.15,107.14,107.14
USDJPY,20031226,182400,107.15,107.15,107.15,107.15
USDJPY,20031226,182500,107.16,107.16,107.16,107.16
USDJPY,20031226,182700,107.17,107.17,107.16,107.17
USDJPY,20031226,182800,107.16,107.16,107.15,107.16
USDJPY,20031226,182900,107.15,107.15,107.15,107.15
USDJPY,20031226,183400,107.15,107.15,107.15,107.15
USDJPY,20031226,183600,107.14,107.14,107.14,107.14
USDJPY,20031226,184100,107.14,107.14,107.14,107.14
USDJPY,20031226,184200,107.15,107.15,107.15,107.15
USDJPY,20031226,184700,107.16,107.16,107.15,107.15
USDJPY,20031226,185000,107.16,107.16,107.16,107.16
USDJPY,20031226,185200,107.17,107.17,107.17,107.17
USDJPY,20031226,185700,107.17,107.17,107.17,107.17
USDJPY,20031226,185800,107.16,107.16,107.16,107.16
USDJPY,20031226,185900,107.15,107.15,107.15,107.15
USDJPY,20031226,190400,107.15,107.16,107.15,107.16
USDJPY,20031226,190500,107.17,107.17,107.17,107.17
USDJPY,20031226,190800,107.16,107.17,107.16,107.16
USDJPY,20031226,190900,107.17,107.17,107.17,107.17
USDJPY,20031226,191400,107.17,107.17,107.17,107.17
USDJPY,20031226,191900,107.17,107.17,107.17,107.17
USDJPY,20031226,192400,107.17,107.17,107.17,107.17
USDJPY,20031226,192900,107.17,107.17,107.17,107.17
USDJPY,20031226,193400,107.17,107.17,107.17,107.17
USDJPY,20031226,193900,107.17,107.17,107.17,107.17
USDJPY,20031226,194400,107.17,107.17,107.17,107.17
USDJPY,20031226,194900,107.17,107.17,107.17,107.17
USDJPY,20031226,195400,107.17,107.17,107.17,107.17
USDJPY,20031226,195900,107.17,107.17,107.17,107.17
USDJPY,20031226,200200,107.18,107.18,107.18,107.18
USDJPY,20031226,200300,107.17,107.18,107.17,107.18
USDJPY,20031226,200400,107.19,107.19,107.19,107.19
USDJPY,20031226,200700,107.20,107.26,107.20,107.26
USDJPY,20031226,200800,107.27,107.31,107.27,107.30
USDJPY,20031226,200900,107.29,107.31,107.29,107.31
USDJPY,20031226,201400,107.31,107.31,107.31,107.31
USDJPY,20031226,201700,107.32,107.32,107.32,107.32
USDJPY,20031226,202200,107.32,107.32,107.32,107.32
USDJPY,20031226,202500,107.31,107.31,107.31,107.31
USDJPY,20031226,202600,107.32,107.33,107.32,107.33
USDJPY,20031226,202700,107.34,107.34,107.33,107.34
USDJPY,20031226,203100,107.35,107.36,107.35,107.36
USDJPY,20031226,203600,107.36,107.36,107.36,107.36
USDJPY,20031226,203700,107.37,107.37,107.37,107.37
USDJPY,20031226,203800,107.39,107.39,107.39,107.39
USDJPY,20031226,203900,107.40,107.42,107.40,107.42
USDJPY,20031226,204000,107.43,107.44,107.43,107.44
USDJPY,20031226,204100,107.45,107.46,107.45,107.46
USDJPY,20031226,204500,107.47,107.47,107.47,107.47
USDJPY,20031226,204600,107.46,107.47,107.46,107.47
USDJPY,20031226,205000,107.46,107.46,107.46,107.46
USDJPY,20031226,205500,107.46,107.47,107.46,107.47
USDJPY,20031226,210000,107.47,107.47,107.47,107.47
USDJPY,20031226,210400,107.46,107.46,107.46,107.46
USDJPY,20031226,210700,107.47,107.47,107.47,107.47
USDJPY,20031226,210900,107.46,107.46,107.46,107.46
USDJPY,20031226,211100,107.47,107.47,107.47,107.47
USDJPY,20031226,211300,107.46,107.46,107.46,107.46
USDJPY,20031226,211400,107.47,107.47,107.47,107.47
USDJPY,20031226,211900,107.46,107.46,107.46,107.46
USDJPY,20031226,212000,107.47,107.47,107.47,107.47
USDJPY,20031226,212500,107.47,107.47,107.46,107.46
USDJPY,20031226,212600,107.47,107.47,107.47,107.47
USDJPY,20031226,212900,107.46,107.46,107.46,107.46
USDJPY,20031226,213100,107.47,107.47,107.47,107.47
USDJPY,20031226,213300,107.46,107.46,107.46,107.46
USDJPY,20031226,213800,107.46,107.46,107.46,107.46
USDJPY,20031226,214300,107.46,107.46,107.46,107.46
USDJPY,20031226,214800,107.46,107.46,107.46,107.46
USDJPY,20031226,215300,107.46,107.46,107.46,107.46
USDJPY,20031226,215700,107.47,107.47,107.47,107.47
EURGBP,20031226,000100,0.7008,0.7009,0.7008,0.7009
EURGBP,20031226,000600,0.7009,0.7009,0.7009,0.7009
EURGBP,20031226,001100,0.7009,0.7009,0.7009,0.7009
EURGBP,20031226,001200,0.7010,0.7010,0.7010,0.7010
EURGBP,20031226,001700,0.7010,0.7010,0.7010,0.7010
EURGBP,20031226,002200,0.7010,0.7010,0.7010,0.7010
EURGBP,20031226,002400,0.7011,0.7012,0.7011,0.7012
EURGBP,20031226,002500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031226,002700,0.7011,0.7012,0.7011,0.7011
EURGBP,20031226,002800,0.7012,0.7012,0.7010,0.7010
EURGBP,20031226,003200,0.7009,0.7009,0.7009,0.7009
EURGBP,20031226,003300,0.7010,0.7010,0.7010,0.7010
EURGBP,20031226,003400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031226,003500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031226,003700,0.7011,0.7012,0.7011,0.7012
EURGBP,20031226,004100,0.7011,0.7011,0.7010,0.7010
EURGBP,20031226,004300,0.7009,0.7009,0.7009,0.7009
EURGBP,20031226,004800,0.7009,0.7009,0.7009,0.7009
EURGBP,20031226,005000,0.7011,0.7011,0.7011,0.7011
EURGBP,20031226,005300,0.7009,0.7009,0.7009,0.7009
EURGBP,20031226,005500,0.7011,0.7011,0.7011,0.7011
EURGBP,20031226,005800,0.7009,0.7009,0.7009,0.7009
EURGBP,20031226,010000,0.7010,0.7010,0.7010,0.7010
EURGBP,20031226,010300,0.7009,0.7009,0.7009,0.7009
EURGBP,20031226,010500,0.7010,0.7010,0.7010,0.7010
EURGBP,20031226,011000,0.7010,0.7010,0.7010,0.7010
EURGBP,20031226,011500,0.7010,0.7010,0.7010,0.7010
EURGBP,20031226,012000,0.7010,0.7010,0.7010,0.7010
EURGBP,20031226,012500,0.7010,0.7010,0.7010,0.7010
EURGBP,20031226,013000,0.7010,0.7011,0.7010,0.7011
EURGBP,20031226,013200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031226,013500,0.7011,0.7011,0.7011,0.7011
EURGBP,20031226,013600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031226,013900,0.7013,0.7013,0.7013,0.7013
EURGBP,20031226,014200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031226,014300,0.7013,0.7013,0.7012,0.7012
EURGBP,20031226,014500,0.7013,0.7013,0.7013,0.7013
EURGBP,20031226,014700,0.7014,0.7014,0.7014,0.7014
EURGBP,20031226,014800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031226,014900,0.7014,0.7014,0.7013,0.7014
EURGBP,20031226,015000,0.7013,0.7014,0.7013,0.7014
EURGBP,20031226,015300,0.7015,0.7015,0.7014,0.7014
EURGBP,20031226,015400,0.7015,0.7017,0.7015,0.7017
EURGBP,20031226,015500,0.7016,0.7017,0.7015,0.7016
EURGBP,20031226,015800,0.7015,0.7015,0.7015,0.7015
EURGBP,20031226,020100,0.7014,0.7014,0.7014,0.7014
EURGBP,20031226,020500,0.7013,0.7013,0.7013,0.7013
EURGBP,20031226,020700,0.7014,0.7014,0.7014,0.7014
EURGBP,20031226,020900,0.7015,0.7015,0.7015,0.7015
EURGBP,20031226,021400,0.7015,0.7015,0.7014,0.7014
EURGBP,20031226,021500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031226,021700,0.7014,0.7014,0.7014,0.7014
EURGBP,20031226,021900,0.7015,0.7015,0.7015,0.7015
EURGBP,20031226,022300,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,022500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031226,022600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,022900,0.7015,0.7015,0.7015,0.7015
EURGBP,20031226,023100,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,023200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031226,023300,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,023400,0.7015,0.7015,0.7015,0.7015
EURGBP,20031226,023900,0.7015,0.7015,0.7015,0.7015
EURGBP,20031226,024400,0.7015,0.7015,0.7015,0.7015
EURGBP,20031226,024900,0.7015,0.7015,0.7014,0.7014
EURGBP,20031226,025100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031226,025300,0.7014,0.7014,0.7014,0.7014
EURGBP,20031226,025400,0.7015,0.7015,0.7015,0.7015
EURGBP,20031226,025700,0.7014,0.7014,0.7014,0.7014
EURGBP,20031226,025800,0.7015,0.7015,0.7015,0.7015
EURGBP,20031226,025900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031226,030400,0.7014,0.7014,0.7014,0.7014
EURGBP,20031226,030600,0.7015,0.7015,0.7015,0.7015
EURGBP,20031226,030800,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,031000,0.7015,0.7015,0.7015,0.7015
EURGBP,20031226,031300,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,031500,0.7015,0.7016,0.7015,0.7016
EURGBP,20031226,032000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,032500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,033000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,033300,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,033400,0.7016,0.7017,0.7016,0.7017
EURGBP,20031226,033900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,034000,0.7018,0.7018,0.7018,0.7018
EURGBP,20031226,034100,0.7019,0.7019,0.7018,0.7018
EURGBP,20031226,034600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031226,034700,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,035200,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,035700,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,040200,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,040700,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,041100,0.7018,0.7018,0.7018,0.7018
EURGBP,20031226,041400,0.7019,0.7019,0.7018,0.7018
EURGBP,20031226,041800,0.7017,0.7018,0.7017,0.7018
EURGBP,20031226,041900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,042200,0.7018,0.7018,0.7017,0.7018
EURGBP,20031226,042300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031226,042400,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,042500,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,042600,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,043100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,043300,0.7021,0.7021,0.7020,0.7020
EURGBP,20031226,043800,0.7019,0.7020,0.7019,0.7020
EURGBP,20031226,043900,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,044100,0.7022,0.7022,0.7021,0.7021
EURGBP,20031226,044200,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,044500,0.7021,0.7022,0.7021,0.7021
EURGBP,20031226,044800,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,044900,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,045100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,045200,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,045300,0.7020,0.7021,0.7020,0.7021
EURGBP,20031226,045400,0.7020,0.7021,0.7020,0.7021
EURGBP,20031226,045500,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,045600,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,045700,0.7022,0.7023,0.7022,0.7023
EURGBP,20031226,045800,0.7024,0.7025,0.7024,0.7024
EURGBP,20031226,050200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,050300,0.7024,0.7024,0.7022,0.7022
EURGBP,20031226,050400,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,050600,0.7024,0.7024,0.7023,0.7023
EURGBP,20031226,050700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031226,051100,0.7025,0.7025,0.7024,0.7024
EURGBP,20031226,051300,0.7025,0.7025,0.7024,0.7024
EURGBP,20031226,051400,0.7025,0.7025,0.7025,0.7025
EURGBP,20031226,051500,0.7024,0.7024,0.7024,0.7024
EURGBP,20031226,052000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031226,052300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,052600,0.7022,0.7024,0.7022,0.7023
EURGBP,20031226,052700,0.7022,0.7023,0.7022,0.7023
EURGBP,20031226,052800,0.7022,0.7022,0.7021,0.7021
EURGBP,20031226,052900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,053000,0.7023,0.7024,0.7023,0.7024
EURGBP,20031226,053200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,053300,0.7024,0.7024,0.7024,0.7024
EURGBP,20031226,053400,0.7025,0.7025,0.7025,0.7025
EURGBP,20031226,053500,0.7026,0.7026,0.7025,0.7025
EURGBP,20031226,053600,0.7026,0.7026,0.7025,0.7025
EURGBP,20031226,053700,0.7026,0.7026,0.7025,0.7025
EURGBP,20031226,053800,0.7026,0.7026,0.7026,0.7026
EURGBP,20031226,053900,0.7027,0.7027,0.7027,0.7027
EURGBP,20031226,054000,0.7028,0.7028,0.7027,0.7027
EURGBP,20031226,054200,0.7026,0.7027,0.7026,0.7027
EURGBP,20031226,054300,0.7028,0.7028,0.7028,0.7028
EURGBP,20031226,054400,0.7027,0.7027,0.7026,0.7026
EURGBP,20031226,054500,0.7027,0.7027,0.7027,0.7027
EURGBP,20031226,054900,0.7026,0.7026,0.7026,0.7026
EURGBP,20031226,055200,0.7027,0.7027,0.7027,0.7027
EURGBP,20031226,055300,0.7026,0.7026,0.7025,0.7025
EURGBP,20031226,055700,0.7026,0.7026,0.7026,0.7026
EURGBP,20031226,060200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031226,060500,0.7025,0.7025,0.7025,0.7025
EURGBP,20031226,061000,0.7025,0.7025,0.7025,0.7025
EURGBP,20031226,061500,0.7025,0.7025,0.7024,0.7024
EURGBP,20031226,061600,0.7025,0.7025,0.7025,0.7025
EURGBP,20031226,061900,0.7024,0.7024,0.7024,0.7024
EURGBP,20031226,062000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,062100,0.7024,0.7024,0.7024,0.7024
EURGBP,20031226,062200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,062400,0.7024,0.7024,0.7023,0.7023
EURGBP,20031226,062900,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,063000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031226,063200,0.7025,0.7025,0.7025,0.7025
EURGBP,20031226,063400,0.7024,0.7025,0.7024,0.7025
EURGBP,20031226,063500,0.7024,0.7024,0.7024,0.7024
EURGBP,20031226,063600,0.7025,0.7025,0.7024,0.7024
EURGBP,20031226,064100,0.7024,0.7024,0.7024,0.7024
EURGBP,20031226,064200,0.7023,0.7024,0.7023,0.7024
EURGBP,20031226,064300,0.7023,0.7023,0.7022,0.7022
EURGBP,20031226,064500,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,064700,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,064800,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,064900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,065400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,065800,0.7023,0.7023,0.7022,0.7022
EURGBP,20031226,070300,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,070800,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,070900,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,071000,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,071100,0.7023,0.7023,0.7022,0.7023
EURGBP,20031226,071300,0.7022,0.7023,0.7022,0.7023
EURGBP,20031226,071500,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,071900,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,072200,0.7022,0.7022,0.7021,0.7021
EURGBP,20031226,072300,0.7022,0.7022,0.7021,0.7021
EURGBP,20031226,072800,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,073200,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,073700,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,074200,0.7022,0.7022,0.7021,0.7021
EURGBP,20031226,074300,0.7022,0.7022,0.7021,0.7021
EURGBP,20031226,074400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,074800,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,074900,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,075100,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,075200,0.7022,0.7023,0.7022,0.7023
EURGBP,20031226,075300,0.7022,0.7023,0.7022,0.7023
EURGBP,20031226,075400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,075800,0.7023,0.7024,0.7023,0.7024
EURGBP,20031226,080000,0.7025,0.7025,0.7024,0.7024
EURGBP,20031226,080100,0.7025,0.7025,0.7025,0.7025
EURGBP,20031226,080200,0.7024,0.7025,0.7024,0.7025
EURGBP,20031226,080300,0.7024,0.7025,0.7024,0.7025
EURGBP,20031226,080800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031226,080900,0.7026,0.7027,0.7026,0.7027
EURGBP,20031226,081000,0.7026,0.7026,0.7026,0.7026
EURGBP,20031226,081100,0.7027,0.7027,0.7026,0.7026
EURGBP,20031226,081200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031226,081400,0.7025,0.7025,0.7025,0.7025
EURGBP,20031226,081600,0.7026,0.7026,0.7026,0.7026
EURGBP,20031226,082100,0.7026,0.7026,0.7026,0.7026
EURGBP,20031226,082500,0.7025,0.7025,0.7025,0.7025
EURGBP,20031226,082600,0.7026,0.7026,0.7025,0.7025
EURGBP,20031226,082700,0.7026,0.7026,0.7026,0.7026
EURGBP,20031226,082800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031226,082900,0.7026,0.7026,0.7025,0.7026
EURGBP,20031226,083000,0.7025,0.7025,0.7025,0.7025
EURGBP,20031226,083300,0.7026,0.7026,0.7026,0.7026
EURGBP,20031226,083400,0.7025,0.7025,0.7024,0.7024
EURGBP,20031226,083500,0.7025,0.7025,0.7025,0.7025
EURGBP,20031226,083700,0.7026,0.7026,0.7026,0.7026
EURGBP,20031226,083800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031226,083900,0.7025,0.7025,0.7025,0.7025
EURGBP,20031226,084100,0.7026,0.7026,0.7026,0.7026
EURGBP,20031226,084500,0.7027,0.7027,0.7027,0.7027
EURGBP,20031226,084600,0.7026,0.7026,0.7026,0.7026
EURGBP,20031226,084900,0.7027,0.7027,0.7027,0.7027
EURGBP,20031226,085200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031226,085300,0.7027,0.7027,0.7027,0.7027
EURGBP,20031226,085400,0.7026,0.7026,0.7026,0.7026
EURGBP,20031226,085500,0.7025,0.7025,0.7024,0.7024
EURGBP,20031226,085600,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,085900,0.7024,0.7024,0.7024,0.7024
EURGBP,20031226,090100,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,090600,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,090700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031226,090800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031226,090900,0.7026,0.7026,0.7026,0.7026
EURGBP,20031226,091100,0.7027,0.7027,0.7025,0.7025
EURGBP,20031226,091200,0.7024,0.7024,0.7023,0.7023
EURGBP,20031226,091400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,091500,0.7021,0.7021,0.7019,0.7019
EURGBP,20031226,091600,0.7020,0.7021,0.7019,0.7019
EURGBP,20031226,091800,0.7020,0.7021,0.7020,0.7021
EURGBP,20031226,091900,0.7022,0.7024,0.7022,0.7024
EURGBP,20031226,092000,0.7023,0.7024,0.7023,0.7024
EURGBP,20031226,092300,0.7025,0.7025,0.7025,0.7025
EURGBP,20031226,092400,0.7024,0.7024,0.7024,0.7024
EURGBP,20031226,092700,0.7023,0.7023,0.7022,0.7022
EURGBP,20031226,092800,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,092900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,093000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,093100,0.7022,0.7022,0.7021,0.7021
EURGBP,20031226,093200,0.7022,0.7022,0.7021,0.7021
EURGBP,20031226,093300,0.7022,0.7023,0.7022,0.7023
EURGBP,20031226,093400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,093800,0.7021,0.7021,0.7020,0.7020
EURGBP,20031226,094000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,094300,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,094400,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,094600,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,095100,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,095300,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,095600,0.7022,0.7023,0.7022,0.7023
EURGBP,20031226,100100,0.7023,0.7023,0.7022,0.7022
EURGBP,20031226,100400,0.7021,0.7021,0.7020,0.7020
EURGBP,20031226,100500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031226,100700,0.7018,0.7018,0.7018,0.7018
EURGBP,20031226,101200,0.7018,0.7018,0.7018,0.7018
EURGBP,20031226,101400,0.7017,0.7018,0.7017,0.7018
EURGBP,20031226,101700,0.7017,0.7018,0.7017,0.7018
EURGBP,20031226,101800,0.7019,0.7021,0.7019,0.7021
EURGBP,20031226,102300,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,102700,0.7022,0.7023,0.7022,0.7023
EURGBP,20031226,102800,0.7022,0.7023,0.7022,0.7023
EURGBP,20031226,103100,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,103200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,103300,0.7024,0.7024,0.7024,0.7024
EURGBP,20031226,103400,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,103800,0.7024,0.7024,0.7024,0.7024
EURGBP,20031226,104300,0.7024,0.7024,0.7023,0.7023
EURGBP,20031226,104400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,104500,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,105000,0.7023,0.7024,0.7023,0.7024
EURGBP,20031226,105500,0.7024,0.7024,0.7024,0.7024
EURGBP,20031226,110100,0.7024,0.7024,0.7024,0.7024
EURGBP,20031226,110400,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,110600,0.7024,0.7024,0.7024,0.7024
EURGBP,20031226,110700,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,111200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,111600,0.7024,0.7024,0.7023,0.7023
EURGBP,20031226,112100,0.7022,0.7023,0.7022,0.7023
EURGBP,20031226,112200,0.7022,0.7022,0.7018,0.7019
EURGBP,20031226,112300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,112600,0.7019,0.7019,0.7019,0.7019
EURGBP,20031226,112700,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,112800,0.7019,0.7020,0.7019,0.7020
EURGBP,20031226,112900,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,113000,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,113100,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,113400,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,113800,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,114300,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,114400,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,114500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031226,114800,0.7018,0.7019,0.7018,0.7018
EURGBP,20031226,114900,0.7019,0.7019,0.7019,0.7019
EURGBP,20031226,115000,0.7018,0.7019,0.7018,0.7019
EURGBP,20031226,115100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,115600,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,120000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,120100,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,120300,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,120500,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,120700,0.7021,0.7021,0.7020,0.7020
EURGBP,20031226,120800,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,120900,0.7020,0.7021,0.7020,0.7020
EURGBP,20031226,121100,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,121600,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,121700,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,121800,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,122300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,122800,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,123100,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,123200,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,123700,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,123900,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,124100,0.7020,0.7021,0.7020,0.7021
EURGBP,20031226,124200,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,124400,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,124900,0.7021,0.7021,0.7020,0.7020
EURGBP,20031226,125400,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,125900,0.7019,0.7019,0.7019,0.7019
EURGBP,20031226,130000,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,130100,0.7019,0.7019,0.7019,0.7019
EURGBP,20031226,130200,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,130300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031226,130500,0.7020,0.7020,0.7019,0.7019
EURGBP,20031226,130600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031226,130800,0.7019,0.7019,0.7019,0.7019
EURGBP,20031226,131300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031226,131800,0.7019,0.7019,0.7019,0.7019
EURGBP,20031226,132100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,132300,0.7019,0.7020,0.7019,0.7020
EURGBP,20031226,132400,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,132600,0.7022,0.7023,0.7022,0.7023
EURGBP,20031226,132700,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,132800,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,132900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,133000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,133300,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,133600,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,133700,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,133800,0.7023,0.7023,0.7022,0.7022
EURGBP,20031226,134000,0.7023,0.7023,0.7022,0.7022
EURGBP,20031226,134300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,134600,0.7022,0.7023,0.7022,0.7022
EURGBP,20031226,134700,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,134900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,135100,0.7023,0.7023,0.7023,0.7023
EURGBP,20031226,135400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,135600,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,135800,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,140100,0.7023,0.7023,0.7022,0.7022
EURGBP,20031226,140300,0.7021,0.7022,0.7021,0.7022
EURGBP,20031226,140600,0.7021,0.7021,0.7020,0.7020
EURGBP,20031226,140700,0.7019,0.7019,0.7018,0.7018
EURGBP,20031226,141000,0.7019,0.7019,0.7019,0.7019
EURGBP,20031226,141100,0.7018,0.7018,0.7018,0.7018
EURGBP,20031226,141200,0.7019,0.7019,0.7019,0.7019
EURGBP,20031226,141700,0.7019,0.7019,0.7019,0.7019
EURGBP,20031226,141800,0.7020,0.7020,0.7019,0.7019
EURGBP,20031226,142300,0.7019,0.7019,0.7018,0.7018
EURGBP,20031226,142800,0.7018,0.7019,0.7018,0.7019
EURGBP,20031226,143300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031226,143500,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,143800,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,144000,0.7022,0.7022,0.7021,0.7021
EURGBP,20031226,144100,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,144600,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,144700,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,144800,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,144900,0.7021,0.7022,0.7021,0.7021
EURGBP,20031226,145000,0.7022,0.7022,0.7021,0.7022
EURGBP,20031226,145300,0.7021,0.7022,0.7021,0.7022
EURGBP,20031226,145400,0.7021,0.7022,0.7021,0.7022
EURGBP,20031226,145700,0.7021,0.7022,0.7021,0.7022
EURGBP,20031226,145800,0.7023,0.7023,0.7022,0.7022
EURGBP,20031226,145900,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,150000,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,150100,0.7021,0.7022,0.7021,0.7021
EURGBP,20031226,150600,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,150800,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,151100,0.7021,0.7021,0.7020,0.7020
EURGBP,20031226,151300,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,151400,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,151900,0.7020,0.7021,0.7020,0.7020
EURGBP,20031226,152300,0.7021,0.7021,0.7020,0.7021
EURGBP,20031226,152900,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,153400,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,153900,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,154000,0.7022,0.7022,0.7021,0.7022
EURGBP,20031226,154500,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,154600,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,154900,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,155300,0.7022,0.7022,0.7022,0.7022
EURGBP,20031226,155500,0.7023,0.7023,0.7022,0.7022
EURGBP,20031226,160000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031226,160100,0.7022,0.7022,0.7021,0.7021
EURGBP,20031226,160500,0.7020,0.7021,0.7020,0.7021
EURGBP,20031226,160700,0.7020,0.7020,0.7020,0.7020
EURGBP,20031226,160800,0.7019,0.7019,0.7019,0.7019
EURGBP,20031226,160900,0.7018,0.7019,0.7018,0.7019
EURGBP,20031226,161000,0.7018,0.7018,0.7016,0.7016
EURGBP,20031226,161200,0.7015,0.7016,0.7015,0.7016
EURGBP,20031226,161300,0.7017,0.7017,0.7016,0.7016
EURGBP,20031226,161400,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,161700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,162000,0.7017,0.7017,0.7016,0.7016
EURGBP,20031226,162200,0.7015,0.7015,0.7014,0.7014
EURGBP,20031226,162300,0.7015,0.7015,0.7015,0.7015
EURGBP,20031226,162500,0.7014,0.7014,0.7014,0.7014
EURGBP,20031226,163000,0.7014,0.7014,0.7013,0.7013
EURGBP,20031226,163100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031226,163200,0.7011,0.7012,0.7011,0.7011
EURGBP,20031226,163500,0.7010,0.7010,0.7010,0.7010
EURGBP,20031226,163600,0.7009,0.7009,0.7009,0.7009
EURGBP,20031226,163700,0.7010,0.7010,0.7010,0.7010
EURGBP,20031226,163900,0.7009,0.7010,0.7009,0.7010
EURGBP,20031226,164000,0.7009,0.7009,0.7009,0.7009
EURGBP,20031226,164100,0.7008,0.7009,0.7008,0.7009
EURGBP,20031226,164200,0.7010,0.7010,0.7010,0.7010
EURGBP,20031226,164300,0.7009,0.7009,0.7009,0.7009
EURGBP,20031226,164400,0.7010,0.7010,0.7009,0.7009
EURGBP,20031226,164500,0.7010,0.7010,0.7008,0.7008
EURGBP,20031226,164600,0.7009,0.7009,0.7008,0.7008
EURGBP,20031226,164900,0.7007,0.7007,0.7007,0.7007
EURGBP,20031226,165000,0.7006,0.7007,0.7006,0.7007
EURGBP,20031226,165200,0.7006,0.7007,0.7006,0.7007
EURGBP,20031226,165700,0.7007,0.7007,0.7007,0.7007
EURGBP,20031226,165900,0.7008,0.7008,0.7007,0.7007
EURGBP,20031226,170000,0.7008,0.7009,0.7008,0.7009
EURGBP,20031226,170100,0.7008,0.7008,0.7008,0.7008
EURGBP,20031226,170300,0.7009,0.7009,0.7009,0.7009
EURGBP,20031226,170400,0.7008,0.7008,0.7008,0.7008
EURGBP,20031226,170600,0.7009,0.7009,0.7008,0.7008
EURGBP,20031226,171100,0.7009,0.7010,0.7009,0.7010
EURGBP,20031226,171200,0.7009,0.7011,0.7009,0.7011
EURGBP,20031226,171600,0.7010,0.7010,0.7010,0.7010
EURGBP,20031226,171800,0.7009,0.7009,0.7009,0.7009
EURGBP,20031226,172000,0.7010,0.7010,0.7010,0.7010
EURGBP,20031226,172100,0.7009,0.7009,0.7009,0.7009
EURGBP,20031226,172300,0.7008,0.7008,0.7008,0.7008
EURGBP,20031226,172600,0.7009,0.7009,0.7009,0.7009
EURGBP,20031226,172800,0.7010,0.7010,0.7010,0.7010
EURGBP,20031226,173100,0.7011,0.7011,0.7011,0.7011
EURGBP,20031226,173200,0.7010,0.7010,0.7009,0.7010
EURGBP,20031226,173300,0.7011,0.7011,0.7011,0.7011
EURGBP,20031226,173400,0.7012,0.7012,0.7011,0.7011
EURGBP,20031226,173500,0.7010,0.7010,0.7008,0.7008
EURGBP,20031226,173600,0.7007,0.7009,0.7007,0.7009
EURGBP,20031226,173700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031226,173900,0.7009,0.7009,0.7009,0.7009
EURGBP,20031226,174000,0.7008,0.7008,0.7008,0.7008
EURGBP,20031226,174100,0.7009,0.7009,0.7009,0.7009
EURGBP,20031226,174300,0.7008,0.7008,0.7008,0.7008
EURGBP,20031226,174800,0.7008,0.7008,0.7008,0.7008
EURGBP,20031226,175300,0.7008,0.7008,0.7008,0.7008
EURGBP,20031226,175600,0.7009,0.7009,0.7009,0.7009
EURGBP,20031226,175800,0.7010,0.7012,0.7010,0.7012
EURGBP,20031226,180000,0.7013,0.7016,0.7013,0.7015
EURGBP,20031226,180100,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,180200,0.7015,0.7015,0.7014,0.7014
EURGBP,20031226,180300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031226,180500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031226,180700,0.7013,0.7013,0.7012,0.7013
EURGBP,20031226,181200,0.7013,0.7013,0.7013,0.7013
EURGBP,20031226,181500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031226,181800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031226,182300,0.7013,0.7014,0.7013,0.7013
EURGBP,20031226,182800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031226,183200,0.7014,0.7014,0.7014,0.7014
EURGBP,20031226,183400,0.7013,0.7013,0.7013,0.7013
EURGBP,20031226,183900,0.7013,0.7013,0.7012,0.7012
EURGBP,20031226,184000,0.7013,0.7013,0.7012,0.7012
EURGBP,20031226,184100,0.7011,0.7011,0.7011,0.7011
EURGBP,20031226,184400,0.7010,0.7010,0.7010,0.7010
EURGBP,20031226,184600,0.7009,0.7011,0.7009,0.7011
EURGBP,20031226,184700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031226,185000,0.7011,0.7011,0.7011,0.7011
EURGBP,20031226,185300,0.7010,0.7011,0.7010,0.7011
EURGBP,20031226,185400,0.7012,0.7013,0.7012,0.7013
EURGBP,20031226,185500,0.7012,0.7013,0.7012,0.7013
EURGBP,20031226,185800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031226,185900,0.7015,0.7016,0.7014,0.7016
EURGBP,20031226,190000,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,190100,0.7018,0.7018,0.7016,0.7016
EURGBP,20031226,190200,0.7017,0.7017,0.7016,0.7016
EURGBP,20031226,190600,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,190700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,190800,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,190900,0.7016,0.7016,0.7014,0.7014
EURGBP,20031226,191000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031226,191100,0.7014,0.7015,0.7014,0.7015
EURGBP,20031226,191200,0.7016,0.7016,0.7015,0.7015
EURGBP,20031226,191300,0.7014,0.7015,0.7014,0.7015
EURGBP,20031226,191700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,191800,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,191900,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,192000,0.7017,0.7017,0.7016,0.7016
EURGBP,20031226,192200,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,192300,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,192500,0.7017,0.7018,0.7017,0.7018
EURGBP,20031226,192600,0.7017,0.7019,0.7017,0.7019
EURGBP,20031226,193000,0.7018,0.7019,0.7018,0.7019
EURGBP,20031226,193100,0.7018,0.7019,0.7018,0.7019
EURGBP,20031226,193200,0.7018,0.7018,0.7018,0.7018
EURGBP,20031226,193600,0.7019,0.7019,0.7019,0.7019
EURGBP,20031226,193800,0.7018,0.7019,0.7018,0.7019
EURGBP,20031226,193900,0.7018,0.7019,0.7018,0.7019
EURGBP,20031226,194000,0.7018,0.7019,0.7018,0.7019
EURGBP,20031226,194500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031226,195000,0.7019,0.7019,0.7019,0.7019
EURGBP,20031226,195200,0.7018,0.7018,0.7018,0.7018
EURGBP,20031226,195500,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,195600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031226,195800,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,200300,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,200400,0.7018,0.7018,0.7018,0.7018
EURGBP,20031226,200500,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,200600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,200700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031226,201100,0.7016,0.7017,0.7016,0.7017
EURGBP,20031226,201300,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,201700,0.7017,0.7017,0.7016,0.7016
EURGBP,20031226,201800,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,202300,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,202700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,202800,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,203200,0.7018,0.7018,0.7018,0.7018
EURGBP,20031226,203600,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,203800,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,203900,0.7015,0.7015,0.7015,0.7015
EURGBP,20031226,204400,0.7015,0.7015,0.7015,0.7015
EURGBP,20031226,204900,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,205100,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,205300,0.7018,0.7018,0.7017,0.7018
EURGBP,20031226,205500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031226,205700,0.7020,0.7020,0.7019,0.7019
EURGBP,20031226,205800,0.7018,0.7018,0.7018,0.7018
EURGBP,20031226,210200,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,210400,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,210900,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,211000,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,211500,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,211600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031226,211900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,212400,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,212900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,213100,0.7018,0.7018,0.7018,0.7018
EURGBP,20031226,213600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031226,213700,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,213800,0.7018,0.7018,0.7018,0.7018
EURGBP,20031226,214100,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,214300,0.7018,0.7018,0.7017,0.7017
EURGBP,20031226,214500,0.7018,0.7018,0.7018,0.7018
EURGBP,20031226,214600,0.7017,0.7017,0.7017,0.7017
EURGBP,20031226,214700,0.7018,0.7018,0.7018,0.7018
EURGBP,20031226,215200,0.7018,0.7018,0.7018,0.7018
EURGBP,20031226,215700,0.7018,0.7018,0.7017,0.7017
EURCHF,20031226,000100,1.5532,1.5532,1.5532,1.5532
EURCHF,20031226,000200,1.5533,1.5533,1.5532,1.5532
EURCHF,20031226,000300,1.5531,1.5531,1.5528,1.5528
EURCHF,20031226,000400,1.5527,1.5527,1.5527,1.5527
EURCHF,20031226,000900,1.5527,1.5527,1.5527,1.5527
EURCHF,20031226,001200,1.5528,1.5528,1.5528,1.5528
EURCHF,20031226,001600,1.5527,1.5527,1.5527,1.5527
EURCHF,20031226,001700,1.5528,1.5528,1.5528,1.5528
EURCHF,20031226,002200,1.5528,1.5528,1.5528,1.5528
EURCHF,20031226,002500,1.5527,1.5527,1.5527,1.5527
EURCHF,20031226,002600,1.5528,1.5528,1.5528,1.5528
EURCHF,20031226,002800,1.5527,1.5527,1.5527,1.5527
EURCHF,20031226,003100,1.5527,1.5527,1.5527,1.5527
EURCHF,20031226,003200,1.5526,1.5526,1.5526,1.5526
EURCHF,20031226,003400,1.5527,1.5529,1.5527,1.5528
EURCHF,20031226,003600,1.5529,1.5530,1.5529,1.5530
EURCHF,20031226,003700,1.5531,1.5531,1.5529,1.5529
EURCHF,20031226,003800,1.5528,1.5528,1.5527,1.5527
EURCHF,20031226,003900,1.5528,1.5528,1.5528,1.5528
EURCHF,20031226,004000,1.5529,1.5530,1.5529,1.5530
EURCHF,20031226,004100,1.5529,1.5530,1.5529,1.5529
EURCHF,20031226,004200,1.5530,1.5530,1.5530,1.5530
EURCHF,20031226,004300,1.5529,1.5529,1.5529,1.5529
EURCHF,20031226,004800,1.5529,1.5529,1.5529,1.5529
EURCHF,20031226,005000,1.5531,1.5531,1.5531,1.5531
EURCHF,20031226,005200,1.5530,1.5530,1.5530,1.5530
EURCHF,20031226,005500,1.5530,1.5530,1.5529,1.5529
EURCHF,20031226,005600,1.5530,1.5530,1.5530,1.5530
EURCHF,20031226,005800,1.5529,1.5529,1.5529,1.5529
EURCHF,20031226,010000,1.5531,1.5531,1.5530,1.5530
EURCHF,20031226,010100,1.5529,1.5529,1.5529,1.5529
EURCHF,20031226,010300,1.5530,1.5530,1.5530,1.5530
EURCHF,20031226,010400,1.5529,1.5529,1.5529,1.5529
EURCHF,20031226,010500,1.5530,1.5531,1.5530,1.5531
EURCHF,20031226,010700,1.5530,1.5530,1.5529,1.5529
EURCHF,20031226,011200,1.5529,1.5529,1.5529,1.5529
EURCHF,20031226,011300,1.5530,1.5530,1.5530,1.5530
EURCHF,20031226,011700,1.5529,1.5529,1.5529,1.5529
EURCHF,20031226,011800,1.5530,1.5530,1.5530,1.5530
EURCHF,20031226,012400,1.5530,1.5530,1.5530,1.5530
EURCHF,20031226,012700,1.5531,1.5532,1.5531,1.5532
EURCHF,20031226,013200,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,013500,1.5532,1.5532,1.5531,1.5531
EURCHF,20031226,013600,1.5530,1.5530,1.5530,1.5530
EURCHF,20031226,013800,1.5529,1.5529,1.5528,1.5528
EURCHF,20031226,013900,1.5529,1.5529,1.5529,1.5529
EURCHF,20031226,014000,1.5530,1.5530,1.5530,1.5530
EURCHF,20031226,014200,1.5529,1.5531,1.5529,1.5531
EURCHF,20031226,014300,1.5532,1.5532,1.5532,1.5532
EURCHF,20031226,014500,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,014600,1.5532,1.5532,1.5531,1.5531
EURCHF,20031226,014700,1.5530,1.5530,1.5530,1.5530
EURCHF,20031226,014800,1.5531,1.5531,1.5531,1.5531
EURCHF,20031226,014900,1.5532,1.5537,1.5532,1.5537
EURCHF,20031226,015000,1.5536,1.5538,1.5536,1.5538
EURCHF,20031226,015100,1.5539,1.5539,1.5539,1.5539
EURCHF,20031226,015200,1.5540,1.5541,1.5538,1.5538
EURCHF,20031226,015300,1.5537,1.5540,1.5537,1.5540
EURCHF,20031226,015400,1.5541,1.5542,1.5541,1.5541
EURCHF,20031226,015500,1.5540,1.5545,1.5540,1.5545
EURCHF,20031226,015600,1.5544,1.5544,1.5542,1.5542
EURCHF,20031226,015700,1.5541,1.5541,1.5541,1.5541
EURCHF,20031226,015800,1.5540,1.5541,1.5540,1.5541
EURCHF,20031226,020100,1.5540,1.5540,1.5540,1.5540
EURCHF,20031226,020200,1.5539,1.5539,1.5539,1.5539
EURCHF,20031226,020700,1.5539,1.5539,1.5539,1.5539
EURCHF,20031226,020800,1.5540,1.5540,1.5540,1.5540
EURCHF,20031226,020900,1.5539,1.5539,1.5538,1.5538
EURCHF,20031226,021000,1.5539,1.5539,1.5539,1.5539
EURCHF,20031226,021100,1.5540,1.5540,1.5539,1.5539
EURCHF,20031226,021200,1.5540,1.5540,1.5539,1.5539
EURCHF,20031226,021700,1.5540,1.5540,1.5540,1.5540
EURCHF,20031226,021800,1.5539,1.5539,1.5538,1.5539
EURCHF,20031226,021900,1.5540,1.5540,1.5540,1.5540
EURCHF,20031226,022400,1.5540,1.5540,1.5540,1.5540
EURCHF,20031226,022900,1.5540,1.5540,1.5539,1.5539
EURCHF,20031226,023300,1.5540,1.5540,1.5540,1.5540
EURCHF,20031226,023400,1.5539,1.5539,1.5538,1.5539
EURCHF,20031226,023600,1.5540,1.5540,1.5539,1.5539
EURCHF,20031226,023700,1.5538,1.5538,1.5538,1.5538
EURCHF,20031226,023800,1.5539,1.5539,1.5539,1.5539
EURCHF,20031226,024300,1.5539,1.5539,1.5539,1.5539
EURCHF,20031226,024600,1.5540,1.5540,1.5540,1.5540
EURCHF,20031226,024700,1.5539,1.5540,1.5539,1.5540
EURCHF,20031226,024800,1.5539,1.5539,1.5539,1.5539
EURCHF,20031226,024900,1.5540,1.5540,1.5540,1.5540
EURCHF,20031226,025000,1.5539,1.5540,1.5539,1.5540
EURCHF,20031226,025500,1.5541,1.5541,1.5540,1.5540
EURCHF,20031226,025600,1.5541,1.5541,1.5541,1.5541
EURCHF,20031226,025700,1.5540,1.5540,1.5540,1.5540
EURCHF,20031226,030100,1.5541,1.5541,1.5541,1.5541
EURCHF,20031226,030200,1.5542,1.5543,1.5542,1.5543
EURCHF,20031226,030300,1.5542,1.5542,1.5542,1.5542
EURCHF,20031226,030400,1.5541,1.5542,1.5541,1.5542
EURCHF,20031226,030500,1.5541,1.5541,1.5541,1.5541
EURCHF,20031226,030700,1.5542,1.5542,1.5542,1.5542
EURCHF,20031226,030900,1.5541,1.5541,1.5541,1.5541
EURCHF,20031226,031000,1.5540,1.5541,1.5540,1.5540
EURCHF,20031226,031200,1.5541,1.5541,1.5540,1.5540
EURCHF,20031226,031300,1.5541,1.5541,1.5540,1.5541
EURCHF,20031226,031800,1.5541,1.5541,1.5541,1.5541
EURCHF,20031226,031900,1.5540,1.5540,1.5540,1.5540
EURCHF,20031226,032400,1.5540,1.5541,1.5540,1.5541
EURCHF,20031226,032500,1.5540,1.5540,1.5540,1.5540
EURCHF,20031226,032600,1.5541,1.5541,1.5541,1.5541
EURCHF,20031226,032800,1.5540,1.5541,1.5540,1.5541
EURCHF,20031226,032900,1.5540,1.5541,1.5540,1.5541
EURCHF,20031226,033000,1.5540,1.5540,1.5540,1.5540
EURCHF,20031226,033100,1.5541,1.5541,1.5541,1.5541
EURCHF,20031226,033400,1.5540,1.5541,1.5540,1.5541
EURCHF,20031226,033500,1.5542,1.5542,1.5542,1.5542
EURCHF,20031226,034000,1.5542,1.5542,1.5541,1.5541
EURCHF,20031226,034100,1.5542,1.5542,1.5538,1.5538
EURCHF,20031226,034200,1.5539,1.5539,1.5539,1.5539
EURCHF,20031226,034700,1.5539,1.5541,1.5539,1.5541
EURCHF,20031226,034900,1.5540,1.5541,1.5540,1.5541
EURCHF,20031226,035000,1.5540,1.5541,1.5540,1.5541
EURCHF,20031226,035100,1.5540,1.5541,1.5540,1.5541
EURCHF,20031226,035600,1.5541,1.5541,1.5541,1.5541
EURCHF,20031226,040100,1.5541,1.5541,1.5541,1.5541
EURCHF,20031226,040600,1.5541,1.5541,1.5541,1.5541
EURCHF,20031226,041100,1.5540,1.5542,1.5540,1.5542
EURCHF,20031226,041200,1.5541,1.5541,1.5539,1.5540
EURCHF,20031226,041300,1.5539,1.5539,1.5539,1.5539
EURCHF,20031226,041400,1.5540,1.5541,1.5540,1.5540
EURCHF,20031226,041500,1.5539,1.5540,1.5539,1.5540
EURCHF,20031226,041600,1.5539,1.5539,1.5539,1.5539
EURCHF,20031226,041700,1.5540,1.5540,1.5539,1.5539
EURCHF,20031226,041800,1.5540,1.5540,1.5540,1.5540
EURCHF,20031226,042100,1.5539,1.5539,1.5539,1.5539
EURCHF,20031226,042200,1.5540,1.5540,1.5540,1.5540
EURCHF,20031226,042300,1.5541,1.5541,1.5540,1.5540
EURCHF,20031226,042400,1.5539,1.5540,1.5539,1.5540
EURCHF,20031226,042900,1.5540,1.5540,1.5540,1.5540
EURCHF,20031226,043300,1.5539,1.5540,1.5539,1.5540
EURCHF,20031226,043500,1.5539,1.5539,1.5539,1.5539
EURCHF,20031226,043600,1.5540,1.5540,1.5540,1.5540
EURCHF,20031226,043900,1.5539,1.5540,1.5539,1.5540
EURCHF,20031226,044100,1.5539,1.5539,1.5539,1.5539
EURCHF,20031226,044200,1.5540,1.5540,1.5540,1.5540
EURCHF,20031226,044300,1.5539,1.5539,1.5539,1.5539
EURCHF,20031226,044400,1.5540,1.5540,1.5539,1.5539
EURCHF,20031226,044500,1.5540,1.5540,1.5540,1.5540
EURCHF,20031226,044600,1.5539,1.5540,1.5539,1.5540
EURCHF,20031226,044800,1.5541,1.5541,1.5541,1.5541
EURCHF,20031226,044900,1.5540,1.5540,1.5538,1.5538
EURCHF,20031226,045400,1.5537,1.5539,1.5537,1.5539
EURCHF,20031226,045500,1.5538,1.5539,1.5538,1.5539
EURCHF,20031226,045600,1.5540,1.5540,1.5539,1.5539
EURCHF,20031226,045700,1.5538,1.5540,1.5538,1.5540
EURCHF,20031226,045800,1.5539,1.5539,1.5538,1.5539
EURCHF,20031226,045900,1.5538,1.5540,1.5538,1.5540
EURCHF,20031226,050000,1.5539,1.5539,1.5539,1.5539
EURCHF,20031226,050100,1.5540,1.5541,1.5540,1.5541
EURCHF,20031226,050200,1.5540,1.5540,1.5540,1.5540
EURCHF,20031226,050300,1.5539,1.5540,1.5539,1.5539
EURCHF,20031226,050400,1.5538,1.5538,1.5538,1.5538
EURCHF,20031226,050500,1.5537,1.5537,1.5537,1.5537
EURCHF,20031226,050600,1.5538,1.5538,1.5537,1.5537
EURCHF,20031226,050700,1.5538,1.5538,1.5538,1.5538
EURCHF,20031226,050800,1.5537,1.5537,1.5537,1.5537
EURCHF,20031226,051100,1.5538,1.5538,1.5537,1.5537
EURCHF,20031226,051200,1.5536,1.5536,1.5536,1.5536
EURCHF,20031226,051300,1.5537,1.5537,1.5536,1.5536
EURCHF,20031226,051400,1.5537,1.5537,1.5537,1.5537
EURCHF,20031226,051500,1.5538,1.5538,1.5538,1.5538
EURCHF,20031226,051600,1.5537,1.5537,1.5537,1.5537
EURCHF,20031226,051700,1.5538,1.5538,1.5538,1.5538
EURCHF,20031226,051800,1.5537,1.5538,1.5537,1.5538
EURCHF,20031226,052100,1.5537,1.5537,1.5537,1.5537
EURCHF,20031226,052300,1.5538,1.5538,1.5537,1.5537
EURCHF,20031226,052500,1.5538,1.5539,1.5538,1.5539
EURCHF,20031226,052600,1.5538,1.5538,1.5537,1.5538
EURCHF,20031226,052700,1.5537,1.5537,1.5536,1.5536
EURCHF,20031226,052800,1.5535,1.5535,1.5533,1.5533
EURCHF,20031226,052900,1.5534,1.5534,1.5533,1.5534
EURCHF,20031226,053000,1.5533,1.5536,1.5533,1.5535
EURCHF,20031226,053100,1.5534,1.5535,1.5534,1.5535
EURCHF,20031226,053200,1.5534,1.5534,1.5534,1.5534
EURCHF,20031226,053300,1.5535,1.5537,1.5535,1.5537
EURCHF,20031226,053400,1.5536,1.5537,1.5535,1.5535
EURCHF,20031226,053500,1.5536,1.5537,1.5536,1.5537
EURCHF,20031226,053600,1.5536,1.5536,1.5534,1.5535
EURCHF,20031226,053700,1.5534,1.5534,1.5534,1.5534
EURCHF,20031226,053800,1.5535,1.5535,1.5535,1.5535
EURCHF,20031226,053900,1.5534,1.5534,1.5533,1.5533
EURCHF,20031226,054000,1.5534,1.5534,1.5534,1.5534
EURCHF,20031226,054100,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,054200,1.5534,1.5535,1.5533,1.5533
EURCHF,20031226,054300,1.5534,1.5534,1.5533,1.5533
EURCHF,20031226,054600,1.5534,1.5534,1.5534,1.5534
EURCHF,20031226,054700,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,054800,1.5532,1.5532,1.5532,1.5532
EURCHF,20031226,054900,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,055000,1.5534,1.5534,1.5533,1.5533
EURCHF,20031226,055200,1.5534,1.5534,1.5533,1.5534
EURCHF,20031226,055300,1.5535,1.5535,1.5533,1.5533
EURCHF,20031226,055500,1.5534,1.5534,1.5533,1.5533
EURCHF,20031226,055600,1.5534,1.5534,1.5534,1.5534
EURCHF,20031226,055700,1.5535,1.5535,1.5534,1.5534
EURCHF,20031226,055800,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,055900,1.5534,1.5534,1.5534,1.5534
EURCHF,20031226,060000,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,060200,1.5534,1.5534,1.5533,1.5533
EURCHF,20031226,060600,1.5534,1.5534,1.5533,1.5533
EURCHF,20031226,060700,1.5534,1.5534,1.5534,1.5534
EURCHF,20031226,060800,1.5535,1.5535,1.5535,1.5535
EURCHF,20031226,061100,1.5534,1.5534,1.5534,1.5534
EURCHF,20031226,061400,1.5535,1.5535,1.5535,1.5535
EURCHF,20031226,061600,1.5534,1.5534,1.5534,1.5534
EURCHF,20031226,061700,1.5535,1.5535,1.5535,1.5535
EURCHF,20031226,061800,1.5534,1.5534,1.5533,1.5533
EURCHF,20031226,061900,1.5534,1.5534,1.5533,1.5533
EURCHF,20031226,062000,1.5534,1.5534,1.5533,1.5533
EURCHF,20031226,062100,1.5534,1.5534,1.5533,1.5533
EURCHF,20031226,062200,1.5532,1.5532,1.5529,1.5529
EURCHF,20031226,062300,1.5531,1.5531,1.5529,1.5530
EURCHF,20031226,062400,1.5531,1.5531,1.5530,1.5530
EURCHF,20031226,062500,1.5529,1.5529,1.5528,1.5528
EURCHF,20031226,062600,1.5527,1.5528,1.5527,1.5527
EURCHF,20031226,062700,1.5528,1.5528,1.5528,1.5528
EURCHF,20031226,062900,1.5529,1.5529,1.5528,1.5528
EURCHF,20031226,063100,1.5529,1.5530,1.5529,1.5530
EURCHF,20031226,063200,1.5529,1.5529,1.5528,1.5528
EURCHF,20031226,063300,1.5527,1.5527,1.5526,1.5527
EURCHF,20031226,063800,1.5527,1.5527,1.5527,1.5527
EURCHF,20031226,063900,1.5526,1.5526,1.5526,1.5526
EURCHF,20031226,064000,1.5527,1.5527,1.5527,1.5527
EURCHF,20031226,064100,1.5526,1.5527,1.5526,1.5527
EURCHF,20031226,064200,1.5526,1.5527,1.5526,1.5527
EURCHF,20031226,064400,1.5526,1.5526,1.5525,1.5525
EURCHF,20031226,064500,1.5526,1.5528,1.5526,1.5527
EURCHF,20031226,064600,1.5528,1.5528,1.5528,1.5528
EURCHF,20031226,064700,1.5529,1.5529,1.5529,1.5529
EURCHF,20031226,064900,1.5530,1.5531,1.5530,1.5530
EURCHF,20031226,065000,1.5531,1.5532,1.5531,1.5532
EURCHF,20031226,065300,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,065800,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,070000,1.5534,1.5534,1.5534,1.5534
EURCHF,20031226,070200,1.5535,1.5535,1.5534,1.5534
EURCHF,20031226,070400,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,070800,1.5534,1.5535,1.5534,1.5535
EURCHF,20031226,071000,1.5534,1.5534,1.5534,1.5534
EURCHF,20031226,071100,1.5535,1.5535,1.5534,1.5535
EURCHF,20031226,071200,1.5536,1.5536,1.5536,1.5536
EURCHF,20031226,071500,1.5537,1.5537,1.5537,1.5537
EURCHF,20031226,071700,1.5536,1.5536,1.5535,1.5535
EURCHF,20031226,071900,1.5534,1.5534,1.5533,1.5533
EURCHF,20031226,072000,1.5532,1.5532,1.5532,1.5532
EURCHF,20031226,072100,1.5531,1.5531,1.5530,1.5530
EURCHF,20031226,072200,1.5531,1.5532,1.5530,1.5530
EURCHF,20031226,072400,1.5529,1.5530,1.5529,1.5530
EURCHF,20031226,072500,1.5531,1.5533,1.5531,1.5533
EURCHF,20031226,072600,1.5532,1.5532,1.5532,1.5532
EURCHF,20031226,072900,1.5531,1.5532,1.5531,1.5532
EURCHF,20031226,073000,1.5531,1.5531,1.5530,1.5530
EURCHF,20031226,073100,1.5531,1.5532,1.5531,1.5531
EURCHF,20031226,073200,1.5532,1.5532,1.5531,1.5531
EURCHF,20031226,073300,1.5532,1.5532,1.5531,1.5531
EURCHF,20031226,073400,1.5532,1.5532,1.5530,1.5531
EURCHF,20031226,073500,1.5530,1.5531,1.5530,1.5531
EURCHF,20031226,073700,1.5532,1.5532,1.5531,1.5531
EURCHF,20031226,073800,1.5532,1.5532,1.5532,1.5532
EURCHF,20031226,074000,1.5531,1.5531,1.5531,1.5531
EURCHF,20031226,074200,1.5530,1.5530,1.5530,1.5530
EURCHF,20031226,074300,1.5529,1.5529,1.5529,1.5529
EURCHF,20031226,074500,1.5530,1.5530,1.5530,1.5530
EURCHF,20031226,074800,1.5529,1.5530,1.5529,1.5530
EURCHF,20031226,074900,1.5531,1.5531,1.5531,1.5531
EURCHF,20031226,075100,1.5530,1.5531,1.5530,1.5531
EURCHF,20031226,075200,1.5532,1.5532,1.5532,1.5532
EURCHF,20031226,075700,1.5532,1.5532,1.5532,1.5532
EURCHF,20031226,075800,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,075900,1.5532,1.5532,1.5532,1.5532
EURCHF,20031226,080000,1.5533,1.5533,1.5530,1.5530
EURCHF,20031226,080100,1.5531,1.5532,1.5531,1.5532
EURCHF,20031226,080300,1.5531,1.5531,1.5530,1.5530
EURCHF,20031226,080400,1.5531,1.5531,1.5531,1.5531
EURCHF,20031226,080600,1.5532,1.5532,1.5532,1.5532
EURCHF,20031226,080900,1.5533,1.5533,1.5532,1.5532
EURCHF,20031226,081200,1.5532,1.5532,1.5532,1.5532
EURCHF,20031226,081400,1.5532,1.5532,1.5532,1.5532
EURCHF,20031226,081700,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,082200,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,082500,1.5534,1.5534,1.5534,1.5534
EURCHF,20031226,082700,1.5532,1.5533,1.5532,1.5533
EURCHF,20031226,082800,1.5534,1.5534,1.5533,1.5533
EURCHF,20031226,083300,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,083400,1.5532,1.5532,1.5532,1.5532
EURCHF,20031226,083700,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,083800,1.5534,1.5534,1.5534,1.5534
EURCHF,20031226,084000,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,084500,1.5532,1.5536,1.5532,1.5536
EURCHF,20031226,084600,1.5535,1.5535,1.5533,1.5534
EURCHF,20031226,084700,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,084900,1.5534,1.5534,1.5534,1.5534
EURCHF,20031226,085200,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,085500,1.5534,1.5534,1.5534,1.5534
EURCHF,20031226,085600,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,085800,1.5532,1.5533,1.5532,1.5533
EURCHF,20031226,090300,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,090500,1.5532,1.5533,1.5532,1.5533
EURCHF,20031226,090700,1.5532,1.5532,1.5530,1.5530
EURCHF,20031226,090800,1.5531,1.5532,1.5531,1.5532
EURCHF,20031226,090900,1.5531,1.5531,1.5530,1.5530
EURCHF,20031226,091000,1.5529,1.5530,1.5529,1.5530
EURCHF,20031226,091100,1.5529,1.5530,1.5529,1.5530
EURCHF,20031226,091400,1.5531,1.5532,1.5531,1.5532
EURCHF,20031226,091500,1.5533,1.5533,1.5530,1.5530
EURCHF,20031226,091600,1.5532,1.5532,1.5532,1.5532
EURCHF,20031226,091700,1.5533,1.5533,1.5532,1.5532
EURCHF,20031226,091900,1.5533,1.5533,1.5532,1.5532
EURCHF,20031226,092000,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,092200,1.5532,1.5532,1.5530,1.5531
EURCHF,20031226,092300,1.5532,1.5532,1.5532,1.5532
EURCHF,20031226,092500,1.5531,1.5531,1.5530,1.5530
EURCHF,20031226,092800,1.5529,1.5529,1.5529,1.5529
EURCHF,20031226,092900,1.5530,1.5530,1.5530,1.5530
EURCHF,20031226,093100,1.5531,1.5531,1.5530,1.5530
EURCHF,20031226,093200,1.5529,1.5530,1.5529,1.5529
EURCHF,20031226,093400,1.5528,1.5528,1.5528,1.5528
EURCHF,20031226,093500,1.5529,1.5531,1.5529,1.5531
EURCHF,20031226,093600,1.5530,1.5530,1.5530,1.5530
EURCHF,20031226,093700,1.5529,1.5529,1.5528,1.5528
EURCHF,20031226,093800,1.5529,1.5529,1.5528,1.5529
EURCHF,20031226,093900,1.5528,1.5528,1.5528,1.5528
EURCHF,20031226,094200,1.5529,1.5529,1.5529,1.5529
EURCHF,20031226,094300,1.5528,1.5528,1.5528,1.5528
EURCHF,20031226,094400,1.5529,1.5529,1.5529,1.5529
EURCHF,20031226,094500,1.5528,1.5528,1.5528,1.5528
EURCHF,20031226,094600,1.5529,1.5530,1.5528,1.5528
EURCHF,20031226,094700,1.5527,1.5527,1.5527,1.5527
EURCHF,20031226,094800,1.5528,1.5530,1.5528,1.5530
EURCHF,20031226,095100,1.5529,1.5529,1.5528,1.5528
EURCHF,20031226,095300,1.5529,1.5529,1.5529,1.5529
EURCHF,20031226,095400,1.5530,1.5530,1.5530,1.5530
EURCHF,20031226,095500,1.5529,1.5529,1.5529,1.5529
EURCHF,20031226,095600,1.5530,1.5530,1.5528,1.5529
EURCHF,20031226,095700,1.5530,1.5530,1.5530,1.5530
EURCHF,20031226,095800,1.5529,1.5529,1.5529,1.5529
EURCHF,20031226,100000,1.5530,1.5530,1.5530,1.5530
EURCHF,20031226,100100,1.5529,1.5529,1.5529,1.5529
EURCHF,20031226,100400,1.5530,1.5530,1.5529,1.5529
EURCHF,20031226,100500,1.5528,1.5529,1.5528,1.5529
EURCHF,20031226,100600,1.5530,1.5531,1.5530,1.5531
EURCHF,20031226,100700,1.5530,1.5530,1.5529,1.5529
EURCHF,20031226,100800,1.5530,1.5530,1.5530,1.5530
EURCHF,20031226,101000,1.5531,1.5532,1.5531,1.5532
EURCHF,20031226,101100,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,101300,1.5534,1.5534,1.5533,1.5533
EURCHF,20031226,101500,1.5534,1.5535,1.5534,1.5535
EURCHF,20031226,101600,1.5534,1.5534,1.5534,1.5534
EURCHF,20031226,101700,1.5533,1.5534,1.5533,1.5534
EURCHF,20031226,101800,1.5535,1.5535,1.5534,1.5535
EURCHF,20031226,101900,1.5534,1.5534,1.5534,1.5534
EURCHF,20031226,102000,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,102100,1.5534,1.5534,1.5534,1.5534
EURCHF,20031226,102200,1.5535,1.5535,1.5535,1.5535
EURCHF,20031226,102300,1.5534,1.5534,1.5534,1.5534
EURCHF,20031226,102500,1.5533,1.5535,1.5533,1.5535
EURCHF,20031226,102600,1.5536,1.5537,1.5536,1.5537
EURCHF,20031226,102700,1.5538,1.5538,1.5537,1.5538
EURCHF,20031226,102800,1.5537,1.5537,1.5537,1.5537
EURCHF,20031226,102900,1.5538,1.5538,1.5537,1.5537
EURCHF,20031226,103100,1.5538,1.5538,1.5537,1.5538
EURCHF,20031226,103200,1.5537,1.5538,1.5537,1.5538
EURCHF,20031226,103300,1.5539,1.5539,1.5538,1.5538
EURCHF,20031226,103800,1.5537,1.5538,1.5537,1.5538
EURCHF,20031226,104300,1.5537,1.5538,1.5537,1.5538
EURCHF,20031226,104500,1.5537,1.5537,1.5537,1.5537
EURCHF,20031226,104800,1.5536,1.5536,1.5531,1.5532
EURCHF,20031226,104900,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,105400,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,105900,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,110200,1.5534,1.5535,1.5534,1.5535
EURCHF,20031226,110300,1.5534,1.5534,1.5534,1.5534
EURCHF,20031226,110700,1.5535,1.5537,1.5535,1.5537
EURCHF,20031226,111100,1.5536,1.5536,1.5536,1.5536
EURCHF,20031226,111300,1.5537,1.5537,1.5537,1.5537
EURCHF,20031226,111400,1.5536,1.5537,1.5536,1.5537
EURCHF,20031226,111600,1.5536,1.5537,1.5536,1.5537
EURCHF,20031226,111800,1.5536,1.5537,1.5536,1.5537
EURCHF,20031226,111900,1.5536,1.5537,1.5536,1.5537
EURCHF,20031226,112000,1.5536,1.5537,1.5536,1.5536
EURCHF,20031226,112100,1.5537,1.5537,1.5536,1.5537
EURCHF,20031226,112200,1.5538,1.5538,1.5535,1.5535
EURCHF,20031226,112300,1.5536,1.5537,1.5536,1.5537
EURCHF,20031226,112400,1.5538,1.5538,1.5537,1.5537
EURCHF,20031226,112500,1.5538,1.5538,1.5538,1.5538
EURCHF,20031226,112600,1.5537,1.5537,1.5537,1.5537
EURCHF,20031226,112800,1.5536,1.5536,1.5536,1.5536
EURCHF,20031226,112900,1.5537,1.5538,1.5537,1.5537
EURCHF,20031226,113000,1.5536,1.5536,1.5536,1.5536
EURCHF,20031226,113100,1.5537,1.5537,1.5536,1.5536
EURCHF,20031226,113200,1.5535,1.5537,1.5535,1.5537
EURCHF,20031226,113300,1.5536,1.5536,1.5535,1.5535
EURCHF,20031226,113400,1.5536,1.5536,1.5536,1.5536
EURCHF,20031226,113700,1.5535,1.5535,1.5535,1.5535
EURCHF,20031226,113800,1.5536,1.5536,1.5536,1.5536
EURCHF,20031226,113900,1.5535,1.5536,1.5535,1.5536
EURCHF,20031226,114200,1.5537,1.5537,1.5536,1.5536
EURCHF,20031226,114300,1.5535,1.5535,1.5535,1.5535
EURCHF,20031226,114400,1.5536,1.5536,1.5536,1.5536
EURCHF,20031226,114500,1.5535,1.5535,1.5535,1.5535
EURCHF,20031226,114700,1.5534,1.5534,1.5534,1.5534
EURCHF,20031226,114800,1.5535,1.5535,1.5535,1.5535
EURCHF,20031226,114900,1.5536,1.5536,1.5535,1.5536
EURCHF,20031226,115000,1.5535,1.5536,1.5535,1.5536
EURCHF,20031226,115100,1.5537,1.5538,1.5537,1.5538
EURCHF,20031226,115200,1.5539,1.5540,1.5538,1.5538
EURCHF,20031226,115600,1.5539,1.5540,1.5538,1.5538
EURCHF,20031226,115700,1.5537,1.5537,1.5537,1.5537
EURCHF,20031226,115800,1.5538,1.5538,1.5537,1.5537
EURCHF,20031226,120000,1.5538,1.5538,1.5538,1.5538
EURCHF,20031226,120500,1.5538,1.5538,1.5538,1.5538
EURCHF,20031226,120600,1.5539,1.5539,1.5539,1.5539
EURCHF,20031226,120800,1.5538,1.5539,1.5538,1.5539
EURCHF,20031226,121000,1.5540,1.5540,1.5539,1.5539
EURCHF,20031226,121200,1.5538,1.5538,1.5538,1.5538
EURCHF,20031226,121700,1.5538,1.5538,1.5538,1.5538
EURCHF,20031226,122200,1.5538,1.5538,1.5538,1.5538
EURCHF,20031226,122600,1.5539,1.5539,1.5538,1.5538
EURCHF,20031226,123100,1.5539,1.5539,1.5539,1.5539
EURCHF,20031226,123300,1.5538,1.5538,1.5538,1.5538
EURCHF,20031226,123400,1.5539,1.5539,1.5539,1.5539
EURCHF,20031226,123900,1.5539,1.5539,1.5539,1.5539
EURCHF,20031226,124100,1.5538,1.5538,1.5538,1.5538
EURCHF,20031226,124200,1.5539,1.5540,1.5539,1.5540
EURCHF,20031226,124300,1.5539,1.5539,1.5539,1.5539
EURCHF,20031226,124400,1.5538,1.5538,1.5536,1.5536
EURCHF,20031226,124500,1.5535,1.5536,1.5535,1.5536
EURCHF,20031226,125000,1.5536,1.5537,1.5536,1.5537
EURCHF,20031226,125500,1.5537,1.5537,1.5537,1.5537
EURCHF,20031226,125600,1.5538,1.5538,1.5538,1.5538
EURCHF,20031226,130100,1.5538,1.5538,1.5538,1.5538
EURCHF,20031226,130500,1.5537,1.5537,1.5537,1.5537
EURCHF,20031226,130800,1.5538,1.5538,1.5538,1.5538
EURCHF,20031226,130900,1.5537,1.5538,1.5537,1.5538
EURCHF,20031226,131000,1.5537,1.5537,1.5537,1.5537
EURCHF,20031226,131100,1.5538,1.5538,1.5538,1.5538
EURCHF,20031226,131400,1.5537,1.5537,1.5537,1.5537
EURCHF,20031226,131800,1.5538,1.5538,1.5538,1.5538
EURCHF,20031226,132100,1.5537,1.5538,1.5537,1.5538
EURCHF,20031226,132300,1.5537,1.5538,1.5537,1.5537
EURCHF,20031226,132400,1.5538,1.5538,1.5537,1.5537
EURCHF,20031226,132600,1.5538,1.5538,1.5537,1.5537
EURCHF,20031226,132700,1.5536,1.5537,1.5536,1.5537
EURCHF,20031226,132800,1.5536,1.5537,1.5535,1.5535
EURCHF,20031226,132900,1.5534,1.5534,1.5532,1.5532
EURCHF,20031226,133000,1.5531,1.5531,1.5528,1.5529
EURCHF,20031226,133300,1.5530,1.5531,1.5530,1.5531
EURCHF,20031226,133400,1.5532,1.5532,1.5530,1.5530
EURCHF,20031226,133500,1.5531,1.5532,1.5531,1.5532
EURCHF,20031226,133700,1.5531,1.5532,1.5531,1.5532
EURCHF,20031226,133800,1.5533,1.5533,1.5532,1.5532
EURCHF,20031226,133900,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,134000,1.5534,1.5534,1.5534,1.5534
EURCHF,20031226,134100,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,134500,1.5532,1.5533,1.5532,1.5532
EURCHF,20031226,134600,1.5533,1.5533,1.5532,1.5532
EURCHF,20031226,135100,1.5532,1.5532,1.5532,1.5532
EURCHF,20031226,135400,1.5533,1.5533,1.5533,1.5533
EURCHF,20031226,135600,1.5534,1.5537,1.5534,1.5535
EURCHF,20031226,140000,1.5536,1.5536,1.5536,1.5536
EURCHF,20031226,140100,1.5537,1.5538,1.5537,1.5538
EURCHF,20031226,140200,1.5537,1.5537,1.5536,1.5537
EURCHF,20031226,140500,1.5538,1.5538,1.5538,1.5538
EURCHF,20031226,140600,1.5539,1.5540,1.5538,1.5539
EURCHF,20031226,140700,1.5538,1.5538,1.5537,1.5537
EURCHF,20031226,140800,1.5538,1.5545,1.5538,1.5544
EURCHF,20031226,140900,1.5543,1.5543,1.5543,1.5543
EURCHF,20031226,141000,1.5544,1.5544,1.5544,1.5544
EURCHF,20031226,141100,1.5543,1.5543,1.5543,1.5543
EURCHF,20031226,141200,1.5542,1.5542,1.5540,1.5540
EURCHF,20031226,141300,1.5541,1.5541,1.5541,1.5541
EURCHF,20031226,141400,1.5540,1.5541,1.5540,1.5540
EURCHF,20031226,141500,1.5541,1.5541,1.5541,1.5541
EURCHF,20031226,141800,1.5542,1.5542,1.5542,1.5542
EURCHF,20031226,141900,1.5541,1.5542,1.5541,1.5542
EURCHF,20031226,142000,1.5543,1.5543,1.5542,1.5542
EURCHF,20031226,142100,1.5541,1.5541,1.5541,1.5541
EURCHF,20031226,142200,1.5542,1.5542,1.5540,1.5540
EURCHF,20031226,142300,1.5541,1.5541,1.5539,1.5539
EURCHF,20031226,142400,1.5540,1.5542,1.5540,1.5542
EURCHF,20031226,142600,1.5543,1.5543,1.5542,1.5542
EURCHF,20031226,142700,1.5543,1.5543,1.5543,1.5543
EURCHF,20031226,142800,1.5544,1.5545,1.5544,1.5545
EURCHF,20031226,142900,1.5546,1.5546,1.5546,1.5546
EURCHF,20031226,143000,1.5545,1.5545,1.5544,1.5544
EURCHF,20031226,143100,1.5543,1.5543,1.5543,1.5543
EURCHF,20031226,143200,1.5542,1.5542,1.5542,1.5542
EURCHF,20031226,143300,1.5543,1.5543,1.5542,1.5543
EURCHF,20031226,143400,1.5542,1.5543,1.5540,1.5540
EURCHF,20031226,143500,1.5541,1.5541,1.5541,1.5541
EURCHF,20031226,143600,1.5542,1.5543,1.5542,1.5543
EURCHF,20031226,143800,1.5544,1.5544,1.5544,1.5544
EURCHF,20031226,143900,1.5543,1.5543,1.5543,1.5543
EURCHF,20031226,144000,1.5542,1.5542,1.5542,1.5542
EURCHF,20031226,144100,1.5543,1.5544,1.5543,1.5544
EURCHF,20031226,144200,1.5545,1.5545,1.5545,1.5545
EURCHF,20031226,144400,1.5544,1.5544,1.5544,1.5544
EURCHF,20031226,144500,1.5545,1.5545,1.5545,1.5545
EURCHF,20031226,144600,1.5544,1.5544,1.5543,1.5543
EURCHF,20031226,144700,1.5542,1.5542,1.5541,1.5541
EURCHF,20031226,144800,1.5542,1.5542,1.5541,1.5542
EURCHF,20031226,144900,1.5543,1.5543,1.5542,1.5543
EURCHF,20031226,145000,1.5542,1.5542,1.5541,1.5541
EURCHF,20031226,145100,1.5542,1.5542,1.5542,1.5542
EURCHF,20031226,145200,1.5543,1.5543,1.5542,1.5542
EURCHF,20031226,145300,1.5541,1.5543,1.5541,1.5542
EURCHF,20031226,145400,1.5541,1.5543,1.5541,1.5543
EURCHF,20031226,145500,1.5542,1.5543,1.5542,1.5543
EURCHF,20031226,145600,1.5542,1.5542,1.5542,1.5542
EURCHF,20031226,145700,1.5541,1.5543,1.5541,1.5543
EURCHF,20031226,145800,1.5544,1.5545,1.5544,1.5544
EURCHF,20031226,145900,1.5543,1.5543,1.5543,1.5543
EURCHF,20031226,150100,1.5544,1.5545,1.5543,1.5545
EURCHF,20031226,150300,1.5544,1.5545,1.5544,1.5545
EURCHF,20031226,150500,1.5546,1.5546,1.5546,1.5546
EURCHF,20031226,150600,1.5547,1.5548,1.5547,1.5547
EURCHF,20031226,150700,1.5548,1.5548,1.5547,1.5548
EURCHF,20031226,150800,1.5547,1.5547,1.5547,1.5547
EURCHF,20031226,151000,1.5546,1.5546,1.5546,1.5546
EURCHF,20031226,151100,1.5547,1.5547,1.5547,1.5547
EURCHF,20031226,151300,1.5546,1.5547,1.5546,1.5547
EURCHF,20031226,151600,1.5548,1.5548,1.5548,1.5548
EURCHF,20031226,151700,1.5547,1.5547,1.5547,1.5547
EURCHF,20031226,151800,1.5546,1.5546,1.5546,1.5546
EURCHF,20031226,151900,1.5547,1.5548,1.5547,1.5548
EURCHF,20031226,152000,1.5547,1.5547,1.5547,1.5547
EURCHF,20031226,152200,1.5548,1.5548,1.5548,1.5548
EURCHF,20031226,152300,1.5547,1.5548,1.5547,1.5548
EURCHF,20031226,152500,1.5547,1.5547,1.5547,1.5547
EURCHF,20031226,152600,1.5548,1.5548,1.5548,1.5548
EURCHF,20031226,152700,1.5549,1.5549,1.5548,1.5548
EURCHF,20031226,152800,1.5547,1.5547,1.5547,1.5547
EURCHF,20031226,152900,1.5548,1.5548,1.5548,1.5548
EURCHF,20031226,153400,1.5548,1.5548,1.5548,1.5548
EURCHF,20031226,153900,1.5548,1.5548,1.5548,1.5548
EURCHF,20031226,154100,1.5549,1.5549,1.5549,1.5549
EURCHF,20031226,154400,1.5548,1.5548,1.5548,1.5548
EURCHF,20031226,154500,1.5549,1.5549,1.5549,1.5549
EURCHF,20031226,154900,1.5548,1.5548,1.5548,1.5548
EURCHF,20031226,155400,1.5548,1.5548,1.5547,1.5547
EURCHF,20031226,155500,1.5548,1.5548,1.5548,1.5548
EURCHF,20031226,160000,1.5549,1.5549,1.5549,1.5549
EURCHF,20031226,160100,1.5548,1.5548,1.5548,1.5548
EURCHF,20031226,160300,1.5549,1.5551,1.5549,1.5551
EURCHF,20031226,160400,1.5550,1.5551,1.5550,1.5551
EURCHF,20031226,160500,1.5550,1.5550,1.5549,1.5549
EURCHF,20031226,160600,1.5550,1.5550,1.5550,1.5550
EURCHF,20031226,160800,1.5551,1.5558,1.5551,1.5558
EURCHF,20031226,160900,1.5560,1.5560,1.5559,1.5560
EURCHF,20031226,161000,1.5559,1.5561,1.5558,1.5560
EURCHF,20031226,161100,1.5559,1.5562,1.5559,1.5562
EURCHF,20031226,161200,1.5563,1.5565,1.5562,1.5565
EURCHF,20031226,161300,1.5562,1.5562,1.5558,1.5559
EURCHF,20031226,161400,1.5558,1.5559,1.5558,1.5558
EURCHF,20031226,161500,1.5559,1.5559,1.5558,1.5558
EURCHF,20031226,161700,1.5557,1.5558,1.5556,1.5556
EURCHF,20031226,161800,1.5555,1.5555,1.5554,1.5554
EURCHF,20031226,161900,1.5555,1.5555,1.5555,1.5555
EURCHF,20031226,162000,1.5556,1.5556,1.5555,1.5555
EURCHF,20031226,162100,1.5556,1.5556,1.5554,1.5554
EURCHF,20031226,162200,1.5553,1.5553,1.5553,1.5553
EURCHF,20031226,162300,1.5554,1.5556,1.5554,1.5556
EURCHF,20031226,162400,1.5557,1.5558,1.5557,1.5558
EURCHF,20031226,162800,1.5557,1.5557,1.5557,1.5557
EURCHF,20031226,163100,1.5558,1.5558,1.5557,1.5557
EURCHF,20031226,163200,1.5560,1.5565,1.5559,1.5565
EURCHF,20031226,163300,1.5564,1.5564,1.5561,1.5561
EURCHF,20031226,163400,1.5562,1.5562,1.5558,1.5558
EURCHF,20031226,163500,1.5557,1.5557,1.5556,1.5556
EURCHF,20031226,163700,1.5557,1.5557,1.5557,1.5557
EURCHF,20031226,163800,1.5558,1.5558,1.5558,1.5558
EURCHF,20031226,163900,1.5557,1.5557,1.5557,1.5557
EURCHF,20031226,164100,1.5558,1.5562,1.5558,1.5562
EURCHF,20031226,164300,1.5561,1.5561,1.5561,1.5561
EURCHF,20031226,164400,1.5562,1.5562,1.5562,1.5562
EURCHF,20031226,164500,1.5561,1.5561,1.5559,1.5559
EURCHF,20031226,164600,1.5558,1.5561,1.5556,1.5556
EURCHF,20031226,164700,1.5557,1.5557,1.5557,1.5557
EURCHF,20031226,164900,1.5558,1.5558,1.5557,1.5557
EURCHF,20031226,165000,1.5556,1.5560,1.5556,1.5560
EURCHF,20031226,165100,1.5559,1.5559,1.5558,1.5558
EURCHF,20031226,165200,1.5557,1.5558,1.5557,1.5558
EURCHF,20031226,165300,1.5557,1.5558,1.5557,1.5558
EURCHF,20031226,165400,1.5557,1.5557,1.5557,1.5557
EURCHF,20031226,165500,1.5558,1.5558,1.5558,1.5558
EURCHF,20031226,165700,1.5559,1.5559,1.5559,1.5559
EURCHF,20031226,165800,1.5558,1.5558,1.5557,1.5558
EURCHF,20031226,165900,1.5559,1.5560,1.5559,1.5559
EURCHF,20031226,170000,1.5558,1.5560,1.5558,1.5560
EURCHF,20031226,170100,1.5561,1.5561,1.5560,1.5560
EURCHF,20031226,170200,1.5559,1.5559,1.5559,1.5559
EURCHF,20031226,170300,1.5560,1.5560,1.5560,1.5560
EURCHF,20031226,170400,1.5559,1.5559,1.5558,1.5558
EURCHF,20031226,170500,1.5557,1.5558,1.5557,1.5557
EURCHF,20031226,170600,1.5558,1.5558,1.5558,1.5558
EURCHF,20031226,170900,1.5559,1.5559,1.5558,1.5559
EURCHF,20031226,171000,1.5558,1.5558,1.5558,1.5558
EURCHF,20031226,171100,1.5559,1.5561,1.5559,1.5561
EURCHF,20031226,171200,1.5562,1.5562,1.5562,1.5562
EURCHF,20031226,171300,1.5561,1.5563,1.5561,1.5562
EURCHF,20031226,171400,1.5561,1.5561,1.5559,1.5559
EURCHF,20031226,171600,1.5558,1.5559,1.5557,1.5557
EURCHF,20031226,171700,1.5558,1.5559,1.5557,1.5559
EURCHF,20031226,171800,1.5558,1.5560,1.5558,1.5560
EURCHF,20031226,172000,1.5561,1.5561,1.5560,1.5561
EURCHF,20031226,172100,1.5560,1.5560,1.5560,1.5560
EURCHF,20031226,172200,1.5561,1.5561,1.5561,1.5561
EURCHF,20031226,172400,1.5560,1.5561,1.5560,1.5561
EURCHF,20031226,172600,1.5562,1.5562,1.5562,1.5562
EURCHF,20031226,172700,1.5561,1.5562,1.5561,1.5562
EURCHF,20031226,172900,1.5561,1.5562,1.5561,1.5561
EURCHF,20031226,173100,1.5562,1.5562,1.5561,1.5562
EURCHF,20031226,173200,1.5563,1.5570,1.5562,1.5570
EURCHF,20031226,173300,1.5576,1.5576,1.5574,1.5575
EURCHF,20031226,173400,1.5576,1.5577,1.5576,1.5576
EURCHF,20031226,173500,1.5575,1.5578,1.5575,1.5578
EURCHF,20031226,173600,1.5579,1.5583,1.5578,1.5582
EURCHF,20031226,173700,1.5583,1.5586,1.5580,1.5580
EURCHF,20031226,173800,1.5578,1.5578,1.5575,1.5575
EURCHF,20031226,173900,1.5574,1.5578,1.5573,1.5577
EURCHF,20031226,174000,1.5576,1.5576,1.5573,1.5574
EURCHF,20031226,174100,1.5573,1.5573,1.5572,1.5572
EURCHF,20031226,174400,1.5574,1.5574,1.5574,1.5574
EURCHF,20031226,174800,1.5573,1.5573,1.5573,1.5573
EURCHF,20031226,175000,1.5572,1.5572,1.5572,1.5572
EURCHF,20031226,175100,1.5571,1.5571,1.5571,1.5571
EURCHF,20031226,175300,1.5572,1.5572,1.5572,1.5572
EURCHF,20031226,175400,1.5571,1.5571,1.5571,1.5571
EURCHF,20031226,175500,1.5570,1.5570,1.5570,1.5570
EURCHF,20031226,175600,1.5569,1.5570,1.5569,1.5569
EURCHF,20031226,175800,1.5568,1.5569,1.5568,1.5569
EURCHF,20031226,175900,1.5570,1.5570,1.5570,1.5570
EURCHF,20031226,180000,1.5571,1.5573,1.5569,1.5570
EURCHF,20031226,180300,1.5571,1.5571,1.5571,1.5571
EURCHF,20031226,180400,1.5572,1.5575,1.5572,1.5573
EURCHF,20031226,180500,1.5574,1.5574,1.5571,1.5571
EURCHF,20031226,180700,1.5572,1.5572,1.5571,1.5571
EURCHF,20031226,180800,1.5572,1.5572,1.5572,1.5572
EURCHF,20031226,181100,1.5573,1.5573,1.5573,1.5573
EURCHF,20031226,181300,1.5572,1.5572,1.5572,1.5572
EURCHF,20031226,181400,1.5573,1.5573,1.5572,1.5572
EURCHF,20031226,181800,1.5573,1.5573,1.5572,1.5572
EURCHF,20031226,182100,1.5573,1.5573,1.5573,1.5573
EURCHF,20031226,182200,1.5572,1.5572,1.5572,1.5572
EURCHF,20031226,182300,1.5573,1.5573,1.5572,1.5572
EURCHF,20031226,182500,1.5573,1.5573,1.5573,1.5573
EURCHF,20031226,182700,1.5572,1.5572,1.5572,1.5572
EURCHF,20031226,182900,1.5571,1.5571,1.5571,1.5571
EURCHF,20031226,183300,1.5572,1.5572,1.5572,1.5572
EURCHF,20031226,183500,1.5572,1.5572,1.5572,1.5572
EURCHF,20031226,183700,1.5571,1.5575,1.5571,1.5575
EURCHF,20031226,183800,1.5576,1.5578,1.5576,1.5578
EURCHF,20031226,183900,1.5579,1.5583,1.5579,1.5583
EURCHF,20031226,184000,1.5582,1.5583,1.5582,1.5582
EURCHF,20031226,184100,1.5584,1.5585,1.5583,1.5585
EURCHF,20031226,184200,1.5586,1.5586,1.5586,1.5586
EURCHF,20031226,184300,1.5587,1.5587,1.5584,1.5584
EURCHF,20031226,184400,1.5585,1.5585,1.5584,1.5584
EURCHF,20031226,184500,1.5583,1.5585,1.5583,1.5585
EURCHF,20031226,184600,1.5586,1.5586,1.5585,1.5586
EURCHF,20031226,184700,1.5585,1.5585,1.5583,1.5583
EURCHF,20031226,184800,1.5584,1.5585,1.5582,1.5583
EURCHF,20031226,184900,1.5582,1.5584,1.5582,1.5584
EURCHF,20031226,185000,1.5586,1.5586,1.5585,1.5585
EURCHF,20031226,185100,1.5586,1.5586,1.5586,1.5586
EURCHF,20031226,185200,1.5585,1.5585,1.5585,1.5585
EURCHF,20031226,185300,1.5584,1.5589,1.5583,1.5589
EURCHF,20031226,185400,1.5588,1.5589,1.5588,1.5589
EURCHF,20031226,185500,1.5590,1.5590,1.5590,1.5590
EURCHF,20031226,185600,1.5589,1.5590,1.5589,1.5590
EURCHF,20031226,185700,1.5589,1.5590,1.5589,1.5589
EURCHF,20031226,185800,1.5587,1.5587,1.5581,1.5581
EURCHF,20031226,185900,1.5579,1.5580,1.5578,1.5578
EURCHF,20031226,190000,1.5579,1.5579,1.5578,1.5578
EURCHF,20031226,190300,1.5579,1.5579,1.5579,1.5579
EURCHF,20031226,190400,1.5580,1.5582,1.5580,1.5582
EURCHF,20031226,190500,1.5583,1.5587,1.5583,1.5587
EURCHF,20031226,190600,1.5585,1.5585,1.5583,1.5583
EURCHF,20031226,190700,1.5582,1.5586,1.5582,1.5585
EURCHF,20031226,190800,1.5586,1.5587,1.5585,1.5586
EURCHF,20031226,190900,1.5585,1.5587,1.5585,1.5586
EURCHF,20031226,191000,1.5588,1.5589,1.5585,1.5585
EURCHF,20031226,191100,1.5583,1.5584,1.5583,1.5584
EURCHF,20031226,191200,1.5583,1.5584,1.5582,1.5582
EURCHF,20031226,191300,1.5583,1.5583,1.5582,1.5583
EURCHF,20031226,191400,1.5582,1.5582,1.5582,1.5582
EURCHF,20031226,191700,1.5583,1.5583,1.5582,1.5583
EURCHF,20031226,192000,1.5584,1.5584,1.5583,1.5583
EURCHF,20031226,192400,1.5582,1.5582,1.5581,1.5582
EURCHF,20031226,192600,1.5581,1.5581,1.5581,1.5581
EURCHF,20031226,192700,1.5582,1.5582,1.5582,1.5582
EURCHF,20031226,193000,1.5583,1.5583,1.5583,1.5583
EURCHF,20031226,193100,1.5582,1.5583,1.5582,1.5583
EURCHF,20031226,193200,1.5582,1.5582,1.5582,1.5582
EURCHF,20031226,193300,1.5581,1.5581,1.5581,1.5581
EURCHF,20031226,193500,1.5582,1.5582,1.5582,1.5582
EURCHF,20031226,193600,1.5583,1.5583,1.5583,1.5583
EURCHF,20031226,193700,1.5582,1.5582,1.5582,1.5582
EURCHF,20031226,193800,1.5583,1.5583,1.5583,1.5583
EURCHF,20031226,194000,1.5584,1.5585,1.5584,1.5585
EURCHF,20031226,194100,1.5584,1.5584,1.5584,1.5584
EURCHF,20031226,194200,1.5583,1.5584,1.5583,1.5584
EURCHF,20031226,194400,1.5585,1.5585,1.5585,1.5585
EURCHF,20031226,194600,1.5584,1.5586,1.5584,1.5586
EURCHF,20031226,194700,1.5585,1.5585,1.5585,1.5585
EURCHF,20031226,194800,1.5584,1.5584,1.5584,1.5584
EURCHF,20031226,194900,1.5583,1.5583,1.5583,1.5583
EURCHF,20031226,195200,1.5582,1.5584,1.5582,1.5584
EURCHF,20031226,195300,1.5583,1.5584,1.5583,1.5583
EURCHF,20031226,195500,1.5582,1.5582,1.5582,1.5582
EURCHF,20031226,195600,1.5583,1.5583,1.5582,1.5582
EURCHF,20031226,195700,1.5581,1.5581,1.5581,1.5581
EURCHF,20031226,195900,1.5582,1.5582,1.5582,1.5582
EURCHF,20031226,200100,1.5581,1.5582,1.5581,1.5582
EURCHF,20031226,200300,1.5581,1.5582,1.5581,1.5582
EURCHF,20031226,200500,1.5583,1.5583,1.5583,1.5583
EURCHF,20031226,200600,1.5582,1.5582,1.5581,1.5581
EURCHF,20031226,200700,1.5582,1.5582,1.5581,1.5581
EURCHF,20031226,200800,1.5582,1.5582,1.5581,1.5581
EURCHF,20031226,200900,1.5580,1.5581,1.5580,1.5580
EURCHF,20031226,201000,1.5581,1.5581,1.5581,1.5581
EURCHF,20031226,201200,1.5582,1.5583,1.5582,1.5583
EURCHF,20031226,201300,1.5582,1.5582,1.5582,1.5582
EURCHF,20031226,201500,1.5583,1.5583,1.5583,1.5583
EURCHF,20031226,201600,1.5582,1.5582,1.5582,1.5582
EURCHF,20031226,201800,1.5581,1.5582,1.5581,1.5582
EURCHF,20031226,202300,1.5582,1.5582,1.5582,1.5582
EURCHF,20031226,202400,1.5581,1.5581,1.5581,1.5581
EURCHF,20031226,202700,1.5580,1.5580,1.5580,1.5580
EURCHF,20031226,202800,1.5579,1.5581,1.5579,1.5581
EURCHF,20031226,203100,1.5580,1.5581,1.5580,1.5581
EURCHF,20031226,203200,1.5580,1.5580,1.5580,1.5580
EURCHF,20031226,203300,1.5579,1.5579,1.5579,1.5579
EURCHF,20031226,203400,1.5580,1.5580,1.5580,1.5580
EURCHF,20031226,203500,1.5581,1.5581,1.5581,1.5581
EURCHF,20031226,203600,1.5580,1.5580,1.5580,1.5580
EURCHF,20031226,203800,1.5579,1.5580,1.5579,1.5580
EURCHF,20031226,203900,1.5581,1.5581,1.5579,1.5579
EURCHF,20031226,204000,1.5580,1.5580,1.5580,1.5580
EURCHF,20031226,204200,1.5579,1.5579,1.5579,1.5579
EURCHF,20031226,204300,1.5580,1.5580,1.5579,1.5579
EURCHF,20031226,204800,1.5580,1.5580,1.5580,1.5580
EURCHF,20031226,204900,1.5581,1.5581,1.5581,1.5581
EURCHF,20031226,205000,1.5580,1.5581,1.5580,1.5581
EURCHF,20031226,205500,1.5582,1.5582,1.5582,1.5582
EURCHF,20031226,205600,1.5583,1.5583,1.5583,1.5583
EURCHF,20031226,205800,1.5584,1.5586,1.5584,1.5586
EURCHF,20031226,205900,1.5587,1.5587,1.5586,1.5587
EURCHF,20031226,210000,1.5588,1.5588,1.5588,1.5588
EURCHF,20031226,210200,1.5587,1.5587,1.5586,1.5586
EURCHF,20031226,210300,1.5585,1.5586,1.5585,1.5586
EURCHF,20031226,210400,1.5587,1.5587,1.5587,1.5587
EURCHF,20031226,210900,1.5587,1.5587,1.5586,1.5586
EURCHF,20031226,211000,1.5587,1.5587,1.5587,1.5587
EURCHF,20031226,211100,1.5586,1.5589,1.5584,1.5589
EURCHF,20031226,211200,1.5587,1.5590,1.5587,1.5589
EURCHF,20031226,211300,1.5588,1.5588,1.5587,1.5587
EURCHF,20031226,211400,1.5588,1.5589,1.5588,1.5589
EURCHF,20031226,211500,1.5588,1.5588,1.5588,1.5588
EURCHF,20031226,211600,1.5587,1.5587,1.5587,1.5587
EURCHF,20031226,211700,1.5588,1.5588,1.5588,1.5588
EURCHF,20031226,211800,1.5587,1.5587,1.5587,1.5587
EURCHF,20031226,211900,1.5586,1.5587,1.5586,1.5587
EURCHF,20031226,212000,1.5586,1.5586,1.5586,1.5586
EURCHF,20031226,212400,1.5585,1.5585,1.5584,1.5584
EURCHF,20031226,212500,1.5585,1.5585,1.5585,1.5585
EURCHF,20031226,212700,1.5586,1.5586,1.5586,1.5586
EURCHF,20031226,212800,1.5585,1.5585,1.5585,1.5585
EURCHF,20031226,212900,1.5586,1.5586,1.5586,1.5586
EURCHF,20031226,213100,1.5587,1.5587,1.5587,1.5587
EURCHF,20031226,213200,1.5588,1.5588,1.5588,1.5588
EURCHF,20031226,213300,1.5587,1.5587,1.5587,1.5587
EURCHF,20031226,213700,1.5586,1.5586,1.5586,1.5586
EURCHF,20031226,213800,1.5587,1.5587,1.5587,1.5587
EURCHF,20031226,214100,1.5586,1.5586,1.5586,1.5586
EURCHF,20031226,214300,1.5587,1.5587,1.5586,1.5586
EURCHF,20031226,214400,1.5587,1.5587,1.5587,1.5587
EURCHF,20031226,214600,1.5586,1.5586,1.5586,1.5586
EURCHF,20031226,214700,1.5587,1.5587,1.5587,1.5587
EURCHF,20031226,214800,1.5586,1.5586,1.5586,1.5586
EURCHF,20031226,215300,1.5586,1.5586,1.5586,1.5586
EURCHF,20031226,215400,1.5587,1.5587,1.5587,1.5587
EURCHF,20031226,215600,1.5586,1.5586,1.5586,1.5586
EURJPY,20031226,000100,133.57,133.57,133.56,133.57
EURJPY,20031226,000300,133.56,133.56,133.56,133.56
EURJPY,20031226,000800,133.56,133.56,133.56,133.56
EURJPY,20031226,001100,133.57,133.57,133.56,133.56
EURJPY,20031226,001200,133.57,133.59,133.57,133.59
EURJPY,20031226,001300,133.58,133.58,133.57,133.57
EURJPY,20031226,001700,133.57,133.57,133.57,133.57
EURJPY,20031226,001800,133.57,133.57,133.57,133.57
EURJPY,20031226,002300,133.57,133.57,133.57,133.57
EURJPY,20031226,002500,133.56,133.56,133.56,133.56
EURJPY,20031226,003000,133.56,133.56,133.56,133.56
EURJPY,20031226,003200,133.55,133.55,133.55,133.55
EURJPY,20031226,003400,133.56,133.57,133.56,133.57
EURJPY,20031226,003500,133.56,133.56,133.55,133.55
EURJPY,20031226,003700,133.56,133.56,133.51,133.51
EURJPY,20031226,003800,133.50,133.50,133.49,133.49
EURJPY,20031226,003900,133.48,133.48,133.47,133.47
EURJPY,20031226,004000,133.46,133.47,133.45,133.45
EURJPY,20031226,004100,133.44,133.44,133.43,133.43
EURJPY,20031226,004200,133.44,133.44,133.44,133.44
EURJPY,20031226,004300,133.45,133.47,133.45,133.47
EURJPY,20031226,004400,133.48,133.48,133.48,133.48
EURJPY,20031226,004500,133.47,133.47,133.47,133.47
EURJPY,20031226,004700,133.46,133.46,133.45,133.45
EURJPY,20031226,004800,133.46,133.47,133.46,133.47
EURJPY,20031226,005000,133.49,133.52,133.49,133.52
EURJPY,20031226,005300,133.47,133.47,133.47,133.47
EURJPY,20031226,005500,133.50,133.50,133.48,133.48
EURJPY,20031226,005700,133.48,133.48,133.48,133.48
EURJPY,20031226,005800,133.47,133.47,133.47,133.47
EURJPY,20031226,010000,133.47,133.48,133.47,133.48
EURJPY,20031226,010300,133.47,133.47,133.47,133.47
EURJPY,20031226,010500,133.48,133.49,133.48,133.49
EURJPY,20031226,010900,133.50,133.50,133.50,133.50
EURJPY,20031226,011000,133.51,133.51,133.51,133.51
EURJPY,20031226,011100,133.50,133.50,133.50,133.50
EURJPY,20031226,011400,133.51,133.51,133.50,133.50
EURJPY,20031226,011700,133.49,133.49,133.49,133.49
EURJPY,20031226,011800,133.50,133.50,133.50,133.50
EURJPY,20031226,012200,133.51,133.52,133.51,133.52
EURJPY,20031226,012300,133.53,133.53,133.53,133.53
EURJPY,20031226,012600,133.52,133.52,133.52,133.52
EURJPY,20031226,012700,133.53,133.53,133.53,133.53
EURJPY,20031226,013100,133.52,133.52,133.52,133.52
EURJPY,20031226,013200,133.53,133.53,133.53,133.53
EURJPY,20031226,013700,133.54,133.54,133.54,133.54
EURJPY,20031226,013800,133.55,133.55,133.55,133.55
EURJPY,20031226,013900,133.56,133.56,133.56,133.56
EURJPY,20031226,014000,133.57,133.57,133.57,133.57
EURJPY,20031226,014200,133.56,133.56,133.56,133.56
EURJPY,20031226,014400,133.55,133.55,133.55,133.55
EURJPY,20031226,014500,133.56,133.57,133.56,133.57
EURJPY,20031226,014600,133.58,133.58,133.58,133.58
EURJPY,20031226,014800,133.59,133.59,133.59,133.59
EURJPY,20031226,015100,133.60,133.60,133.60,133.60
EURJPY,20031226,015200,133.61,133.61,133.61,133.61
EURJPY,20031226,015300,133.62,133.62,133.61,133.62
EURJPY,20031226,015400,133.63,133.69,133.63,133.69
EURJPY,20031226,015500,133.70,133.70,133.65,133.65
EURJPY,20031226,015600,133.66,133.66,133.65,133.65
EURJPY,20031226,015700,133.64,133.64,133.62,133.62
EURJPY,20031226,015800,133.61,133.62,133.61,133.62
EURJPY,20031226,015900,133.61,133.61,133.61,133.61
EURJPY,20031226,020000,133.60,133.60,133.60,133.60
EURJPY,20031226,020100,133.59,133.59,133.58,133.58
EURJPY,20031226,020200,133.57,133.57,133.57,133.57
EURJPY,20031226,020600,133.56,133.56,133.55,133.55
EURJPY,20031226,020700,133.54,133.54,133.53,133.53
EURJPY,20031226,020800,133.54,133.54,133.53,133.53
EURJPY,20031226,020900,133.54,133.55,133.54,133.55
EURJPY,20031226,021000,133.56,133.56,133.55,133.55
EURJPY,20031226,021100,133.56,133.56,133.55,133.55
EURJPY,20031226,021200,133.56,133.56,133.55,133.55
EURJPY,20031226,021600,133.56,133.56,133.56,133.56
EURJPY,20031226,021700,133.57,133.57,133.56,133.56
EURJPY,20031226,021900,133.57,133.57,133.57,133.57
EURJPY,20031226,022000,133.58,133.58,133.58,133.58
EURJPY,20031226,022200,133.57,133.57,133.57,133.57
EURJPY,20031226,022300,133.56,133.56,133.56,133.56
EURJPY,20031226,022600,133.57,133.58,133.57,133.58
EURJPY,20031226,022800,133.59,133.59,133.59,133.59
EURJPY,20031226,022900,133.58,133.58,133.57,133.57
EURJPY,20031226,023200,133.56,133.57,133.56,133.57
EURJPY,20031226,023300,133.58,133.59,133.58,133.59
EURJPY,20031226,023400,133.58,133.59,133.57,133.59
EURJPY,20031226,023500,133.58,133.59,133.58,133.59
EURJPY,20031226,023700,133.58,133.58,133.58,133.58
EURJPY,20031226,023800,133.59,133.59,133.59,133.59
EURJPY,20031226,024100,133.58,133.58,133.58,133.58
EURJPY,20031226,024300,133.59,133.59,133.59,133.59
EURJPY,20031226,024700,133.58,133.59,133.58,133.59
EURJPY,20031226,024900,133.58,133.58,133.58,133.58
EURJPY,20031226,025000,133.57,133.58,133.57,133.58
EURJPY,20031226,025500,133.58,133.58,133.58,133.58
EURJPY,20031226,025700,133.57,133.57,133.57,133.57
EURJPY,20031226,025800,133.58,133.58,133.58,133.58
EURJPY,20031226,025900,133.57,133.58,133.57,133.58
EURJPY,20031226,030400,133.58,133.58,133.58,133.58
EURJPY,20031226,030900,133.58,133.58,133.58,133.58
EURJPY,20031226,031000,133.57,133.57,133.56,133.57
EURJPY,20031226,031100,133.56,133.56,133.54,133.54
EURJPY,20031226,031200,133.55,133.55,133.55,133.55
EURJPY,20031226,031300,133.56,133.56,133.56,133.56
EURJPY,20031226,031500,133.55,133.55,133.54,133.54
EURJPY,20031226,031700,133.53,133.53,133.53,133.53
EURJPY,20031226,031800,133.54,133.54,133.54,133.54
EURJPY,20031226,031900,133.53,133.54,133.53,133.54
EURJPY,20031226,032100,133.53,133.53,133.52,133.52
EURJPY,20031226,032200,133.53,133.53,133.53,133.53
EURJPY,20031226,032400,133.52,133.52,133.51,133.51
EURJPY,20031226,032500,133.52,133.52,133.51,133.51
EURJPY,20031226,032600,133.52,133.52,133.52,133.52
EURJPY,20031226,032800,133.51,133.52,133.51,133.52
EURJPY,20031226,032900,133.51,133.51,133.49,133.49
EURJPY,20031226,033100,133.50,133.50,133.50,133.50
EURJPY,20031226,033200,133.51,133.51,133.51,133.51
EURJPY,20031226,033400,133.50,133.50,133.50,133.50
EURJPY,20031226,033500,133.49,133.50,133.49,133.50
EURJPY,20031226,033600,133.49,133.49,133.49,133.49
EURJPY,20031226,033700,133.48,133.48,133.48,133.48
EURJPY,20031226,034000,133.47,133.47,133.47,133.47
EURJPY,20031226,034100,133.48,133.50,133.48,133.48
EURJPY,20031226,034400,133.47,133.47,133.47,133.47
EURJPY,20031226,034500,133.48,133.48,133.48,133.48
EURJPY,20031226,034700,133.47,133.47,133.46,133.46
EURJPY,20031226,034800,133.47,133.47,133.47,133.47
EURJPY,20031226,034900,133.46,133.47,133.46,133.47
EURJPY,20031226,035000,133.46,133.47,133.46,133.47
EURJPY,20031226,035200,133.48,133.48,133.48,133.48
EURJPY,20031226,035300,133.49,133.50,133.49,133.50
EURJPY,20031226,035500,133.49,133.49,133.49,133.49
EURJPY,20031226,035700,133.50,133.50,133.50,133.50
EURJPY,20031226,035800,133.49,133.49,133.48,133.48
EURJPY,20031226,035900,133.49,133.49,133.49,133.49
EURJPY,20031226,040000,133.50,133.50,133.50,133.50
EURJPY,20031226,040500,133.50,133.50,133.50,133.50
EURJPY,20031226,040800,133.49,133.49,133.49,133.49
EURJPY,20031226,040900,133.50,133.50,133.50,133.50
EURJPY,20031226,041000,133.49,133.49,133.47,133.47
EURJPY,20031226,041100,133.46,133.49,133.46,133.49
EURJPY,20031226,041200,133.48,133.48,133.48,133.48
EURJPY,20031226,041400,133.49,133.49,133.48,133.48
EURJPY,20031226,041500,133.47,133.47,133.46,133.47
EURJPY,20031226,041700,133.46,133.46,133.45,133.45
EURJPY,20031226,041800,133.46,133.46,133.45,133.46
EURJPY,20031226,041900,133.47,133.47,133.47,133.47
EURJPY,20031226,042300,133.48,133.49,133.48,133.49
EURJPY,20031226,042400,133.50,133.50,133.50,133.50
EURJPY,20031226,042500,133.51,133.51,133.51,133.51
EURJPY,20031226,042600,133.50,133.50,133.49,133.50
EURJPY,20031226,042700,133.49,133.50,133.49,133.50
EURJPY,20031226,042800,133.49,133.49,133.49,133.49
EURJPY,20031226,042900,133.50,133.51,133.50,133.50
EURJPY,20031226,043000,133.49,133.51,133.49,133.51
EURJPY,20031226,043100,133.50,133.50,133.49,133.49
EURJPY,20031226,043300,133.50,133.51,133.49,133.49
EURJPY,20031226,043400,133.50,133.50,133.50,133.50
EURJPY,20031226,043500,133.51,133.51,133.51,133.51
EURJPY,20031226,043800,133.50,133.50,133.49,133.49
EURJPY,20031226,043900,133.48,133.48,133.46,133.48
EURJPY,20031226,044000,133.47,133.47,133.45,133.47
EURJPY,20031226,044100,133.48,133.48,133.47,133.47
EURJPY,20031226,044200,133.48,133.48,133.46,133.46
EURJPY,20031226,044400,133.47,133.47,133.46,133.46
EURJPY,20031226,044500,133.47,133.48,133.47,133.47
EURJPY,20031226,044600,133.46,133.46,133.45,133.46
EURJPY,20031226,044800,133.47,133.47,133.47,133.47
EURJPY,20031226,044900,133.46,133.46,133.46,133.46
EURJPY,20031226,045000,133.45,133.46,133.45,133.46
EURJPY,20031226,045100,133.47,133.47,133.45,133.45
EURJPY,20031226,045200,133.44,133.44,133.44,133.44
EURJPY,20031226,045500,133.45,133.46,133.45,133.46
EURJPY,20031226,045600,133.45,133.45,133.44,133.44
EURJPY,20031226,045700,133.45,133.45,133.45,133.45
EURJPY,20031226,045800,133.44,133.44,133.44,133.44
EURJPY,20031226,050000,133.43,133.43,133.43,133.43
EURJPY,20031226,050200,133.42,133.42,133.42,133.42
EURJPY,20031226,050300,133.43,133.44,133.43,133.43
EURJPY,20031226,050500,133.44,133.44,133.44,133.44
EURJPY,20031226,050600,133.43,133.43,133.43,133.43
EURJPY,20031226,050700,133.44,133.44,133.44,133.44
EURJPY,20031226,050800,133.45,133.46,133.45,133.45
EURJPY,20031226,051100,133.46,133.47,133.46,133.47
EURJPY,20031226,051200,133.46,133.46,133.45,133.46
EURJPY,20031226,051300,133.45,133.45,133.45,133.45
EURJPY,20031226,051400,133.46,133.46,133.45,133.45
EURJPY,20031226,051500,133.46,133.46,133.45,133.45
EURJPY,20031226,051600,133.46,133.47,133.46,133.46
EURJPY,20031226,051700,133.47,133.49,133.47,133.47
EURJPY,20031226,051800,133.48,133.48,133.47,133.47
EURJPY,20031226,052100,133.46,133.46,133.46,133.46
EURJPY,20031226,052300,133.47,133.48,133.47,133.48
EURJPY,20031226,052400,133.49,133.49,133.49,133.49
EURJPY,20031226,052500,133.50,133.50,133.49,133.49
EURJPY,20031226,052600,133.48,133.48,133.47,133.48
EURJPY,20031226,052700,133.47,133.47,133.46,133.47
EURJPY,20031226,052800,133.46,133.46,133.45,133.45
EURJPY,20031226,052900,133.46,133.46,133.45,133.45
EURJPY,20031226,053000,133.44,133.44,133.43,133.44
EURJPY,20031226,053100,133.43,133.43,133.43,133.43
EURJPY,20031226,053200,133.44,133.44,133.41,133.41
EURJPY,20031226,053300,133.40,133.42,133.40,133.40
EURJPY,20031226,053400,133.41,133.42,133.41,133.42
EURJPY,20031226,053500,133.43,133.43,133.42,133.42
EURJPY,20031226,053600,133.43,133.43,133.42,133.42
EURJPY,20031226,053700,133.43,133.43,133.42,133.42
EURJPY,20031226,053800,133.43,133.43,133.43,133.43
EURJPY,20031226,053900,133.42,133.43,133.42,133.43
EURJPY,20031226,054000,133.42,133.43,133.41,133.42
EURJPY,20031226,054100,133.41,133.42,133.41,133.42
EURJPY,20031226,054200,133.43,133.43,133.42,133.42
EURJPY,20031226,054300,133.41,133.41,133.40,133.41
EURJPY,20031226,054500,133.42,133.43,133.42,133.43
EURJPY,20031226,054600,133.44,133.44,133.44,133.44
EURJPY,20031226,054800,133.43,133.43,133.43,133.43
EURJPY,20031226,054900,133.42,133.43,133.42,133.43
EURJPY,20031226,055000,133.42,133.43,133.42,133.43
EURJPY,20031226,055100,133.42,133.42,133.42,133.42
EURJPY,20031226,055200,133.43,133.44,133.43,133.44
EURJPY,20031226,055300,133.43,133.43,133.42,133.42
EURJPY,20031226,055400,133.41,133.41,133.41,133.41
EURJPY,20031226,055700,133.42,133.42,133.41,133.41
EURJPY,20031226,060200,133.41,133.42,133.41,133.42
EURJPY,20031226,060300,133.41,133.41,133.41,133.41
EURJPY,20031226,060500,133.40,133.40,133.39,133.39
EURJPY,20031226,060600,133.38,133.39,133.38,133.38
EURJPY,20031226,060900,133.37,133.37,133.37,133.37
EURJPY,20031226,061000,133.38,133.38,133.38,133.38
EURJPY,20031226,061100,133.37,133.37,133.36,133.36
EURJPY,20031226,061200,133.37,133.37,133.37,133.37
EURJPY,20031226,061300,133.38,133.38,133.38,133.38
EURJPY,20031226,061400,133.39,133.39,133.39,133.39
EURJPY,20031226,061500,133.38,133.38,133.37,133.37
EURJPY,20031226,061800,133.38,133.38,133.38,133.38
EURJPY,20031226,061900,133.37,133.37,133.37,133.37
EURJPY,20031226,062000,133.36,133.37,133.36,133.37
EURJPY,20031226,062100,133.36,133.37,133.36,133.37
EURJPY,20031226,062200,133.36,133.36,133.34,133.34
EURJPY,20031226,062300,133.35,133.35,133.35,133.35
EURJPY,20031226,062400,133.36,133.36,133.34,133.34
EURJPY,20031226,062500,133.35,133.35,133.33,133.33
EURJPY,20031226,062600,133.34,133.34,133.32,133.32
EURJPY,20031226,062700,133.33,133.33,133.33,133.33
EURJPY,20031226,062800,133.34,133.34,133.34,133.34
EURJPY,20031226,062900,133.33,133.34,133.33,133.34
EURJPY,20031226,063000,133.33,133.36,133.33,133.36
EURJPY,20031226,063200,133.37,133.40,133.37,133.40
EURJPY,20031226,063300,133.39,133.40,133.39,133.39
EURJPY,20031226,063500,133.40,133.40,133.39,133.39
EURJPY,20031226,063800,133.40,133.40,133.40,133.40
EURJPY,20031226,063900,133.39,133.40,133.39,133.40
EURJPY,20031226,064000,133.39,133.39,133.38,133.38
EURJPY,20031226,064200,133.39,133.39,133.39,133.39
EURJPY,20031226,064300,133.38,133.38,133.38,133.38
EURJPY,20031226,064400,133.37,133.37,133.37,133.37
EURJPY,20031226,064500,133.38,133.38,133.38,133.38
EURJPY,20031226,064800,133.37,133.38,133.37,133.38
EURJPY,20031226,064900,133.37,133.37,133.37,133.37
EURJPY,20031226,065200,133.36,133.37,133.36,133.37
EURJPY,20031226,065700,133.37,133.37,133.36,133.36
EURJPY,20031226,065800,133.35,133.35,133.35,133.35
EURJPY,20031226,065900,133.36,133.36,133.35,133.35
EURJPY,20031226,070000,133.34,133.34,133.33,133.34
EURJPY,20031226,070100,133.35,133.35,133.35,133.35
EURJPY,20031226,070200,133.36,133.36,133.35,133.35
EURJPY,20031226,070400,133.34,133.34,133.34,133.34
EURJPY,20031226,070500,133.35,133.36,133.35,133.35
EURJPY,20031226,070800,133.36,133.37,133.36,133.37
EURJPY,20031226,071000,133.36,133.36,133.36,133.36
EURJPY,20031226,071100,133.37,133.37,133.37,133.37
EURJPY,20031226,071600,133.37,133.37,133.37,133.37
EURJPY,20031226,071700,133.36,133.36,133.36,133.36
EURJPY,20031226,071900,133.35,133.36,133.35,133.36
EURJPY,20031226,072200,133.37,133.37,133.36,133.36
EURJPY,20031226,072300,133.35,133.35,133.34,133.34
EURJPY,20031226,072600,133.35,133.35,133.35,133.35
EURJPY,20031226,072700,133.34,133.35,133.34,133.35
EURJPY,20031226,072800,133.34,133.34,133.34,133.34
EURJPY,20031226,072900,133.33,133.34,133.33,133.34
EURJPY,20031226,073000,133.33,133.33,133.33,133.33
EURJPY,20031226,073100,133.34,133.34,133.34,133.34
EURJPY,20031226,073600,133.34,133.34,133.34,133.34
EURJPY,20031226,073700,133.35,133.35,133.35,133.35
EURJPY,20031226,074000,133.36,133.36,133.34,133.34
EURJPY,20031226,074200,133.33,133.33,133.32,133.32
EURJPY,20031226,074300,133.33,133.33,133.32,133.32
EURJPY,20031226,074400,133.33,133.33,133.33,133.33
EURJPY,20031226,074600,133.32,133.32,133.32,133.32
EURJPY,20031226,074700,133.31,133.32,133.31,133.31
EURJPY,20031226,074800,133.30,133.30,133.30,133.30
EURJPY,20031226,074900,133.29,133.29,133.29,133.29
EURJPY,20031226,075100,133.28,133.28,133.28,133.28
EURJPY,20031226,075200,133.29,133.29,133.29,133.29
EURJPY,20031226,075400,133.30,133.30,133.30,133.30
EURJPY,20031226,075500,133.29,133.29,133.29,133.29
EURJPY,20031226,075600,133.30,133.30,133.30,133.30
EURJPY,20031226,075700,133.29,133.30,133.29,133.30
EURJPY,20031226,080000,133.31,133.33,133.31,133.33
EURJPY,20031226,080100,133.34,133.34,133.34,133.34
EURJPY,20031226,080200,133.35,133.35,133.35,133.35
EURJPY,20031226,080300,133.36,133.36,133.35,133.35
EURJPY,20031226,080800,133.35,133.35,133.35,133.35
EURJPY,20031226,080900,133.36,133.38,133.36,133.38
EURJPY,20031226,081000,133.37,133.37,133.37,133.37
EURJPY,20031226,081100,133.38,133.38,133.38,133.38
EURJPY,20031226,081400,133.37,133.38,133.37,133.38
EURJPY,20031226,081900,133.38,133.38,133.38,133.38
EURJPY,20031226,082100,133.39,133.39,133.39,133.39
EURJPY,20031226,082400,133.38,133.39,133.38,133.39
EURJPY,20031226,082600,133.39,133.39,133.38,133.39
EURJPY,20031226,082700,133.38,133.39,133.38,133.39
EURJPY,20031226,082800,133.40,133.40,133.39,133.40
EURJPY,20031226,082900,133.41,133.41,133.41,133.41
EURJPY,20031226,083000,133.40,133.40,133.40,133.40
EURJPY,20031226,083100,133.41,133.41,133.41,133.41
EURJPY,20031226,083400,133.40,133.40,133.39,133.39
EURJPY,20031226,083500,133.40,133.42,133.40,133.42
EURJPY,20031226,083600,133.41,133.41,133.40,133.40
EURJPY,20031226,083700,133.41,133.42,133.41,133.42
EURJPY,20031226,083800,133.41,133.41,133.40,133.40
EURJPY,20031226,083900,133.41,133.42,133.41,133.42
EURJPY,20031226,084000,133.43,133.43,133.42,133.42
EURJPY,20031226,084100,133.41,133.42,133.41,133.42
EURJPY,20031226,084200,133.41,133.41,133.41,133.41
EURJPY,20031226,084300,133.40,133.40,133.40,133.40
EURJPY,20031226,084500,133.41,133.42,133.41,133.42
EURJPY,20031226,084600,133.41,133.41,133.41,133.41
EURJPY,20031226,084700,133.42,133.42,133.41,133.41
EURJPY,20031226,084900,133.42,133.42,133.42,133.42
EURJPY,20031226,085200,133.43,133.43,133.42,133.42
EURJPY,20031226,085300,133.41,133.44,133.41,133.44
EURJPY,20031226,085500,133.43,133.43,133.40,133.40
EURJPY,20031226,085600,133.39,133.39,133.39,133.39
EURJPY,20031226,085900,133.40,133.40,133.40,133.40
EURJPY,20031226,090100,133.41,133.42,133.41,133.42
EURJPY,20031226,090400,133.41,133.42,133.41,133.41
EURJPY,20031226,090500,133.42,133.42,133.42,133.42
EURJPY,20031226,090600,133.41,133.41,133.41,133.41
EURJPY,20031226,090800,133.42,133.42,133.42,133.42
EURJPY,20031226,090900,133.41,133.41,133.39,133.40
EURJPY,20031226,091000,133.39,133.39,133.39,133.39
EURJPY,20031226,091100,133.38,133.38,133.36,133.36
EURJPY,20031226,091200,133.35,133.35,133.34,133.34
EURJPY,20031226,091300,133.33,133.33,133.32,133.33
EURJPY,20031226,091400,133.32,133.32,133.31,133.31
EURJPY,20031226,091500,133.30,133.30,133.27,133.27
EURJPY,20031226,091600,133.28,133.29,133.26,133.26
EURJPY,20031226,091700,133.25,133.25,133.25,133.25
EURJPY,20031226,091900,133.26,133.27,133.26,133.27
EURJPY,20031226,092000,133.28,133.29,133.27,133.29
EURJPY,20031226,092100,133.28,133.28,133.28,133.28
EURJPY,20031226,092200,133.27,133.30,133.27,133.29
EURJPY,20031226,092300,133.28,133.28,133.28,133.28
EURJPY,20031226,092600,133.27,133.28,133.27,133.28
EURJPY,20031226,092800,133.27,133.27,133.27,133.27
EURJPY,20031226,092900,133.28,133.28,133.28,133.28
EURJPY,20031226,093100,133.27,133.27,133.26,133.26
EURJPY,20031226,093200,133.25,133.25,133.25,133.25
EURJPY,20031226,093400,133.26,133.27,133.26,133.26
EURJPY,20031226,093500,133.27,133.28,133.27,133.27
EURJPY,20031226,093600,133.26,133.26,133.24,133.24
EURJPY,20031226,093700,133.25,133.25,133.25,133.25
EURJPY,20031226,093800,133.26,133.27,133.25,133.27
EURJPY,20031226,093900,133.26,133.26,133.26,133.26
EURJPY,20031226,094200,133.25,133.26,133.25,133.26
EURJPY,20031226,094300,133.25,133.25,133.25,133.25
EURJPY,20031226,094400,133.26,133.26,133.25,133.25
EURJPY,20031226,094900,133.25,133.25,133.25,133.25
EURJPY,20031226,095100,133.26,133.26,133.25,133.25
EURJPY,20031226,095300,133.24,133.24,133.23,133.24
EURJPY,20031226,095400,133.23,133.23,133.23,133.23
EURJPY,20031226,095500,133.24,133.24,133.23,133.23
EURJPY,20031226,095600,133.24,133.26,133.24,133.26
EURJPY,20031226,095700,133.27,133.27,133.27,133.27
EURJPY,20031226,100000,133.28,133.28,133.28,133.28
EURJPY,20031226,100100,133.27,133.27,133.25,133.25
EURJPY,20031226,100400,133.24,133.24,133.22,133.22
EURJPY,20031226,100500,133.21,133.21,133.21,133.21
EURJPY,20031226,100600,133.20,133.20,133.20,133.20
EURJPY,20031226,100700,133.19,133.19,133.17,133.17
EURJPY,20031226,100800,133.18,133.18,133.18,133.18
EURJPY,20031226,100900,133.18,133.18,133.18,133.18
EURJPY,20031226,101000,133.19,133.19,133.19,133.19
EURJPY,20031226,101100,133.18,133.18,133.18,133.18
EURJPY,20031226,101200,133.17,133.17,133.17,133.17
EURJPY,20031226,101300,133.18,133.18,133.16,133.16
EURJPY,20031226,101400,133.17,133.17,133.17,133.17
EURJPY,20031226,101500,133.17,133.17,133.17,133.17
EURJPY,20031226,101800,133.18,133.18,133.18,133.18
EURJPY,20031226,101900,133.19,133.19,133.19,133.19
EURJPY,20031226,102000,133.18,133.18,133.18,133.18
EURJPY,20031226,102100,133.19,133.19,133.19,133.19
EURJPY,20031226,102300,133.20,133.20,133.20,133.20
EURJPY,20031226,102500,133.19,133.19,133.19,133.19
EURJPY,20031226,102700,133.20,133.23,133.20,133.23
EURJPY,20031226,102800,133.22,133.23,133.21,133.23
EURJPY,20031226,102900,133.24,133.24,133.24,133.24
EURJPY,20031226,103000,133.23,133.24,133.23,133.24
EURJPY,20031226,103100,133.23,133.23,133.22,133.22
EURJPY,20031226,103200,133.23,133.24,133.23,133.24
EURJPY,20031226,103300,133.25,133.25,133.25,133.25
EURJPY,20031226,103400,133.26,133.26,133.26,133.26
EURJPY,20031226,103600,133.25,133.25,133.25,133.25
EURJPY,20031226,103700,133.24,133.24,133.24,133.24
EURJPY,20031226,103800,133.25,133.26,133.25,133.26
EURJPY,20031226,104300,133.25,133.25,133.23,133.23
EURJPY,20031226,104400,133.22,133.23,133.22,133.23
EURJPY,20031226,104500,133.22,133.22,133.21,133.21
EURJPY,20031226,104900,133.20,133.20,133.20,133.20
EURJPY,20031226,105000,133.21,133.21,133.21,133.21
EURJPY,20031226,105200,133.20,133.20,133.20,133.20
EURJPY,20031226,105400,133.21,133.21,133.21,133.21
EURJPY,20031226,105600,133.20,133.21,133.20,133.21
EURJPY,20031226,110000,133.20,133.20,133.20,133.20
EURJPY,20031226,110100,133.21,133.21,133.21,133.21
EURJPY,20031226,110400,133.20,133.20,133.19,133.20
EURJPY,20031226,110600,133.21,133.21,133.20,133.20
EURJPY,20031226,110700,133.21,133.21,133.21,133.21
EURJPY,20031226,111100,133.20,133.20,133.20,133.20
EURJPY,20031226,111200,133.21,133.21,133.21,133.21
EURJPY,20031226,111400,133.20,133.20,133.20,133.20
EURJPY,20031226,111600,133.21,133.22,133.21,133.22
EURJPY,20031226,111700,133.21,133.21,133.21,133.21
EURJPY,20031226,111800,133.20,133.21,133.20,133.21
EURJPY,20031226,111900,133.20,133.21,133.20,133.20
EURJPY,20031226,112000,133.21,133.21,133.20,133.20
EURJPY,20031226,112100,133.19,133.20,133.19,133.20
EURJPY,20031226,112200,133.21,133.21,133.11,133.12
EURJPY,20031226,112400,133.13,133.13,133.12,133.13
EURJPY,20031226,112500,133.14,133.14,133.14,133.14
EURJPY,20031226,112600,133.13,133.13,133.12,133.12
EURJPY,20031226,112700,133.13,133.13,133.13,133.13
EURJPY,20031226,112800,133.14,133.14,133.14,133.14
EURJPY,20031226,112900,133.15,133.16,133.15,133.16
EURJPY,20031226,113000,133.15,133.15,133.15,133.15
EURJPY,20031226,113100,133.16,133.17,133.16,133.17
EURJPY,20031226,113200,133.16,133.17,133.16,133.17
EURJPY,20031226,113300,133.16,133.16,133.16,133.16
EURJPY,20031226,113600,133.17,133.17,133.17,133.17
EURJPY,20031226,113800,133.18,133.18,133.18,133.18
EURJPY,20031226,113900,133.17,133.17,133.17,133.17
EURJPY,20031226,114200,133.18,133.18,133.17,133.17
EURJPY,20031226,114300,133.18,133.18,133.18,133.18
EURJPY,20031226,114600,133.19,133.19,133.19,133.19
EURJPY,20031226,114800,133.18,133.18,133.18,133.18
EURJPY,20031226,114900,133.19,133.19,133.19,133.19
EURJPY,20031226,115000,133.18,133.19,133.18,133.19
EURJPY,20031226,115100,133.20,133.20,133.20,133.20
EURJPY,20031226,115600,133.21,133.21,133.20,133.20
EURJPY,20031226,115800,133.21,133.21,133.20,133.20
EURJPY,20031226,115900,133.21,133.21,133.20,133.20
EURJPY,20031226,120000,133.21,133.21,133.21,133.21
EURJPY,20031226,120200,133.20,133.20,133.20,133.20
EURJPY,20031226,120300,133.21,133.21,133.21,133.21
EURJPY,20031226,120500,133.20,133.20,133.20,133.20
EURJPY,20031226,120600,133.19,133.19,133.19,133.19
EURJPY,20031226,120800,133.20,133.20,133.19,133.19
EURJPY,20031226,120900,133.20,133.20,133.20,133.20
EURJPY,20031226,121000,133.19,133.19,133.19,133.19
EURJPY,20031226,121500,133.19,133.19,133.19,133.19
EURJPY,20031226,121600,133.18,133.18,133.18,133.18
EURJPY,20031226,121700,133.19,133.19,133.19,133.19
EURJPY,20031226,121800,133.18,133.18,133.18,133.18
EURJPY,20031226,121900,133.19,133.19,133.19,133.19
EURJPY,20031226,122000,133.18,133.18,133.17,133.18
EURJPY,20031226,122100,133.19,133.20,133.19,133.20
EURJPY,20031226,122400,133.21,133.21,133.21,133.21
EURJPY,20031226,122500,133.20,133.20,133.20,133.20
EURJPY,20031226,122600,133.21,133.21,133.20,133.20
EURJPY,20031226,122900,133.21,133.21,133.21,133.21
EURJPY,20031226,123400,133.21,133.21,133.21,133.21
EURJPY,20031226,123700,133.22,133.22,133.22,133.22
EURJPY,20031226,124100,133.21,133.22,133.21,133.22
EURJPY,20031226,124200,133.23,133.24,133.23,133.24
EURJPY,20031226,124400,133.23,133.23,133.22,133.22
EURJPY,20031226,124900,133.21,133.21,133.20,133.20
EURJPY,20031226,125400,133.20,133.20,133.20,133.20
EURJPY,20031226,125800,133.21,133.22,133.21,133.22
EURJPY,20031226,130000,133.23,133.23,133.23,133.23
EURJPY,20031226,130100,133.22,133.22,133.22,133.22
EURJPY,20031226,130300,133.21,133.21,133.20,133.20
EURJPY,20031226,130500,133.21,133.21,133.21,133.21
EURJPY,20031226,131000,133.21,133.21,133.21,133.21
EURJPY,20031226,131100,133.22,133.23,133.22,133.23
EURJPY,20031226,131400,133.24,133.24,133.22,133.22
EURJPY,20031226,131500,133.23,133.23,133.22,133.22
EURJPY,20031226,132000,133.21,133.21,133.20,133.20
EURJPY,20031226,132100,133.21,133.21,133.21,133.21
EURJPY,20031226,132300,133.22,133.25,133.22,133.25
EURJPY,20031226,132400,133.26,133.26,133.26,133.26
EURJPY,20031226,132500,133.27,133.29,133.27,133.29
EURJPY,20031226,132600,133.28,133.28,133.26,133.26
EURJPY,20031226,132700,133.25,133.25,133.23,133.24
EURJPY,20031226,132800,133.25,133.30,133.25,133.29
EURJPY,20031226,132900,133.28,133.30,133.28,133.30
EURJPY,20031226,133000,133.29,133.29,133.28,133.28
EURJPY,20031226,133300,133.29,133.30,133.29,133.30
EURJPY,20031226,133700,133.31,133.31,133.31,133.31
EURJPY,20031226,133800,133.32,133.32,133.31,133.32
EURJPY,20031226,133900,133.31,133.31,133.31,133.31
EURJPY,20031226,134400,133.31,133.32,133.30,133.30
EURJPY,20031226,134500,133.31,133.31,133.31,133.31
EURJPY,20031226,134600,133.32,133.32,133.30,133.31
EURJPY,20031226,134800,133.30,133.30,133.29,133.29
EURJPY,20031226,134900,133.28,133.29,133.28,133.29
EURJPY,20031226,135000,133.30,133.30,133.30,133.30
EURJPY,20031226,135100,133.31,133.31,133.31,133.31
EURJPY,20031226,135400,133.30,133.30,133.30,133.30
EURJPY,20031226,135500,133.29,133.29,133.28,133.28
EURJPY,20031226,135600,133.27,133.29,133.27,133.29
EURJPY,20031226,135700,133.30,133.30,133.30,133.30
EURJPY,20031226,135800,133.31,133.31,133.31,133.31
EURJPY,20031226,140000,133.32,133.33,133.32,133.33
EURJPY,20031226,140200,133.32,133.32,133.30,133.30
EURJPY,20031226,140300,133.29,133.29,133.29,133.29
EURJPY,20031226,140400,133.28,133.28,133.28,133.28
EURJPY,20031226,140500,133.27,133.27,133.26,133.26
EURJPY,20031226,140600,133.25,133.25,133.23,133.23
EURJPY,20031226,140700,133.22,133.22,133.19,133.19
EURJPY,20031226,140800,133.18,133.19,133.18,133.19
EURJPY,20031226,140900,133.18,133.19,133.18,133.19
EURJPY,20031226,141000,133.20,133.20,133.20,133.20
EURJPY,20031226,141200,133.19,133.21,133.19,133.21
EURJPY,20031226,141300,133.22,133.22,133.22,133.22
EURJPY,20031226,141400,133.21,133.22,133.21,133.21
EURJPY,20031226,141500,133.22,133.22,133.22,133.22
EURJPY,20031226,141600,133.21,133.21,133.21,133.21
EURJPY,20031226,142000,133.20,133.21,133.20,133.20
EURJPY,20031226,142300,133.19,133.19,133.18,133.18
EURJPY,20031226,142400,133.17,133.17,133.17,133.17
EURJPY,20031226,142500,133.18,133.18,133.18,133.18
EURJPY,20031226,142600,133.19,133.19,133.18,133.19
EURJPY,20031226,142800,133.20,133.20,133.19,133.20
EURJPY,20031226,142900,133.21,133.21,133.21,133.21
EURJPY,20031226,143000,133.20,133.20,133.20,133.20
EURJPY,20031226,143200,133.19,133.19,133.18,133.18
EURJPY,20031226,143300,133.19,133.19,133.18,133.18
EURJPY,20031226,143400,133.19,133.19,133.19,133.19
EURJPY,20031226,143500,133.20,133.20,133.20,133.20
EURJPY,20031226,143600,133.21,133.21,133.21,133.21
EURJPY,20031226,143800,133.22,133.22,133.22,133.22
EURJPY,20031226,144000,133.23,133.24,133.22,133.22
EURJPY,20031226,144100,133.23,133.23,133.23,133.23
EURJPY,20031226,144200,133.22,133.23,133.22,133.23
EURJPY,20031226,144600,133.22,133.22,133.21,133.21
EURJPY,20031226,144700,133.20,133.20,133.20,133.20
EURJPY,20031226,144800,133.21,133.21,133.21,133.21
EURJPY,20031226,144900,133.20,133.22,133.20,133.22
EURJPY,20031226,145000,133.21,133.21,133.19,133.19
EURJPY,20031226,145100,133.20,133.20,133.20,133.20
EURJPY,20031226,145200,133.21,133.23,133.21,133.23
EURJPY,20031226,145300,133.22,133.23,133.22,133.23
EURJPY,20031226,145400,133.22,133.25,133.22,133.25
EURJPY,20031226,145600,133.26,133.26,133.25,133.25
EURJPY,20031226,145700,133.24,133.26,133.23,133.26
EURJPY,20031226,145800,133.27,133.28,133.26,133.26
EURJPY,20031226,150000,133.27,133.27,133.27,133.27
EURJPY,20031226,150100,133.26,133.27,133.26,133.27
EURJPY,20031226,150200,133.26,133.26,133.26,133.26
EURJPY,20031226,150300,133.25,133.25,133.25,133.25
EURJPY,20031226,150400,133.26,133.26,133.26,133.26
EURJPY,20031226,150600,133.25,133.25,133.25,133.25
EURJPY,20031226,150700,133.26,133.26,133.25,133.25
EURJPY,20031226,150900,133.26,133.26,133.25,133.25
EURJPY,20031226,151000,133.26,133.27,133.26,133.27
EURJPY,20031226,151100,133.26,133.28,133.26,133.28
EURJPY,20031226,151200,133.29,133.33,133.29,133.33
EURJPY,20031226,151300,133.34,133.36,133.34,133.34
EURJPY,20031226,151400,133.33,133.33,133.32,133.32
EURJPY,20031226,151500,133.31,133.31,133.30,133.30
EURJPY,20031226,151600,133.31,133.31,133.28,133.28
EURJPY,20031226,151700,133.29,133.29,133.27,133.27
EURJPY,20031226,151800,133.26,133.26,133.24,133.25
EURJPY,20031226,151900,133.24,133.24,133.23,133.23
EURJPY,20031226,152000,133.24,133.25,133.24,133.25
EURJPY,20031226,152600,133.25,133.27,133.25,133.27
EURJPY,20031226,152700,133.26,133.26,133.26,133.26
EURJPY,20031226,152900,133.27,133.27,133.27,133.27
EURJPY,20031226,153100,133.28,133.28,133.27,133.27
EURJPY,20031226,153200,133.28,133.28,133.28,133.28
EURJPY,20031226,153700,133.28,133.28,133.27,133.27
EURJPY,20031226,154000,133.26,133.30,133.26,133.30
EURJPY,20031226,154100,133.29,133.30,133.28,133.30
EURJPY,20031226,154200,133.31,133.31,133.31,133.31
EURJPY,20031226,154300,133.32,133.32,133.32,133.32
EURJPY,20031226,154500,133.31,133.31,133.30,133.30
EURJPY,20031226,154600,133.29,133.29,133.29,133.29
EURJPY,20031226,154800,133.28,133.28,133.28,133.28
EURJPY,20031226,154900,133.27,133.27,133.27,133.27
EURJPY,20031226,155000,133.26,133.26,133.26,133.26
EURJPY,20031226,155100,133.27,133.30,133.27,133.30
EURJPY,20031226,155200,133.31,133.32,133.31,133.31
EURJPY,20031226,155400,133.32,133.33,133.32,133.33
EURJPY,20031226,155500,133.34,133.35,133.34,133.35
EURJPY,20031226,155700,133.34,133.34,133.34,133.34
EURJPY,20031226,155800,133.33,133.33,133.32,133.32
EURJPY,20031226,155900,133.31,133.31,133.31,133.31
EURJPY,20031226,160300,133.32,133.32,133.32,133.32
EURJPY,20031226,160400,133.33,133.33,133.32,133.33
EURJPY,20031226,160600,133.34,133.34,133.34,133.34
EURJPY,20031226,160800,133.33,133.34,133.32,133.32
EURJPY,20031226,160900,133.33,133.35,133.33,133.34
EURJPY,20031226,161000,133.33,133.33,133.30,133.30
EURJPY,20031226,161100,133.31,133.31,133.30,133.30
EURJPY,20031226,161200,133.29,133.29,133.27,133.28
EURJPY,20031226,161300,133.29,133.31,133.29,133.30
EURJPY,20031226,161400,133.31,133.35,133.31,133.35
EURJPY,20031226,161700,133.34,133.34,133.33,133.34
EURJPY,20031226,161800,133.33,133.33,133.32,133.32
EURJPY,20031226,161900,133.33,133.33,133.33,133.33
EURJPY,20031226,162000,133.32,133.33,133.32,133.32
EURJPY,20031226,162200,133.31,133.31,133.31,133.31
EURJPY,20031226,162300,133.32,133.34,133.32,133.33
EURJPY,20031226,162400,133.34,133.34,133.34,133.34
EURJPY,20031226,162500,133.33,133.33,133.32,133.32
EURJPY,20031226,162900,133.31,133.31,133.31,133.31
EURJPY,20031226,163000,133.30,133.31,133.30,133.31
EURJPY,20031226,163100,133.30,133.31,133.30,133.30
EURJPY,20031226,163200,133.29,133.30,133.28,133.28
EURJPY,20031226,163300,133.27,133.27,133.27,133.27
EURJPY,20031226,163400,133.28,133.28,133.28,133.28
EURJPY,20031226,163500,133.27,133.27,133.27,133.27
EURJPY,20031226,163600,133.26,133.26,133.25,133.25
EURJPY,20031226,163700,133.24,133.24,133.24,133.24
EURJPY,20031226,163900,133.23,133.23,133.22,133.23
EURJPY,20031226,164100,133.24,133.25,133.24,133.25
EURJPY,20031226,164400,133.26,133.28,133.26,133.28
EURJPY,20031226,164500,133.27,133.28,133.26,133.26
EURJPY,20031226,164600,133.27,133.27,133.26,133.26
EURJPY,20031226,164700,133.27,133.28,133.27,133.28
EURJPY,20031226,164800,133.29,133.29,133.29,133.29
EURJPY,20031226,164900,133.28,133.29,133.28,133.28
EURJPY,20031226,165000,133.29,133.29,133.28,133.28
EURJPY,20031226,165300,133.29,133.30,133.29,133.30
EURJPY,20031226,165400,133.31,133.31,133.30,133.30
EURJPY,20031226,165500,133.29,133.29,133.29,133.29
EURJPY,20031226,165600,133.30,133.30,133.30,133.30
EURJPY,20031226,165700,133.29,133.29,133.29,133.29
EURJPY,20031226,165800,133.28,133.29,133.28,133.29
EURJPY,20031226,165900,133.30,133.33,133.30,133.32
EURJPY,20031226,170000,133.33,133.36,133.33,133.36
EURJPY,20031226,170100,133.35,133.36,133.35,133.36
EURJPY,20031226,170200,133.35,133.35,133.34,133.34
EURJPY,20031226,170300,133.35,133.35,133.33,133.33
EURJPY,20031226,170400,133.34,133.34,133.32,133.32
EURJPY,20031226,170600,133.33,133.33,133.33,133.33
EURJPY,20031226,170900,133.32,133.32,133.32,133.32
EURJPY,20031226,171000,133.33,133.33,133.33,133.33
EURJPY,20031226,171100,133.32,133.35,133.32,133.35
EURJPY,20031226,171200,133.36,133.36,133.36,133.36
EURJPY,20031226,171300,133.37,133.39,133.37,133.39
EURJPY,20031226,171400,133.40,133.40,133.39,133.39
EURJPY,20031226,171600,133.38,133.38,133.37,133.37
EURJPY,20031226,171700,133.36,133.37,133.36,133.37
EURJPY,20031226,171800,133.36,133.36,133.36,133.36
EURJPY,20031226,172000,133.37,133.38,133.37,133.37
EURJPY,20031226,172200,133.36,133.36,133.36,133.36
EURJPY,20031226,172300,133.35,133.35,133.35,133.35
EURJPY,20031226,172500,133.36,133.36,133.36,133.36
EURJPY,20031226,172600,133.37,133.37,133.37,133.37
EURJPY,20031226,172700,133.36,133.37,133.36,133.37
EURJPY,20031226,173100,133.38,133.38,133.38,133.38
EURJPY,20031226,173200,133.37,133.37,133.34,133.34
EURJPY,20031226,173300,133.33,133.34,133.33,133.34
EURJPY,20031226,173400,133.33,133.34,133.33,133.34
EURJPY,20031226,173500,133.33,133.33,133.28,133.28
EURJPY,20031226,173600,133.29,133.31,133.29,133.31
EURJPY,20031226,173700,133.32,133.32,133.30,133.30
EURJPY,20031226,173800,133.31,133.32,133.30,133.32
EURJPY,20031226,173900,133.33,133.33,133.32,133.32
EURJPY,20031226,174000,133.31,133.31,133.30,133.30
EURJPY,20031226,174200,133.29,133.29,133.29,133.29
EURJPY,20031226,174300,133.28,133.28,133.28,133.28
EURJPY,20031226,174700,133.29,133.29,133.29,133.29
EURJPY,20031226,174900,133.28,133.30,133.28,133.29
EURJPY,20031226,175000,133.28,133.28,133.28,133.28
EURJPY,20031226,175100,133.27,133.27,133.26,133.26
EURJPY,20031226,175300,133.27,133.27,133.27,133.27
EURJPY,20031226,175500,133.28,133.28,133.27,133.27
EURJPY,20031226,175600,133.28,133.29,133.28,133.29
EURJPY,20031226,175700,133.30,133.30,133.30,133.30
EURJPY,20031226,175800,133.31,133.31,133.30,133.31
EURJPY,20031226,175900,133.32,133.32,133.31,133.32
EURJPY,20031226,180000,133.33,133.33,133.30,133.30
EURJPY,20031226,180100,133.31,133.32,133.31,133.32
EURJPY,20031226,180200,133.31,133.31,133.30,133.31
EURJPY,20031226,180300,133.30,133.30,133.28,133.28
EURJPY,20031226,180400,133.27,133.27,133.27,133.27
EURJPY,20031226,180500,133.26,133.28,133.26,133.28
EURJPY,20031226,180600,133.27,133.28,133.27,133.27
EURJPY,20031226,180700,133.28,133.29,133.28,133.28
EURJPY,20031226,181200,133.28,133.28,133.28,133.28
EURJPY,20031226,181400,133.29,133.29,133.29,133.29
EURJPY,20031226,181500,133.28,133.28,133.28,133.28
EURJPY,20031226,181800,133.29,133.29,133.29,133.29
EURJPY,20031226,182200,133.30,133.30,133.29,133.29
EURJPY,20031226,182300,133.28,133.31,133.28,133.28
EURJPY,20031226,182400,133.29,133.30,133.29,133.30
EURJPY,20031226,182500,133.31,133.31,133.31,133.31
EURJPY,20031226,182700,133.32,133.32,133.32,133.32
EURJPY,20031226,182900,133.31,133.31,133.31,133.31
EURJPY,20031226,183200,133.32,133.32,133.31,133.31
EURJPY,20031226,183500,133.30,133.31,133.30,133.31
EURJPY,20031226,183600,133.30,133.30,133.29,133.29
EURJPY,20031226,183900,133.28,133.28,133.28,133.28
EURJPY,20031226,184000,133.29,133.29,133.28,133.28
EURJPY,20031226,184100,133.27,133.27,133.26,133.26
EURJPY,20031226,184200,133.27,133.27,133.27,133.27
EURJPY,20031226,184300,133.26,133.26,133.25,133.25
EURJPY,20031226,184400,133.26,133.26,133.25,133.25
EURJPY,20031226,184500,133.24,133.24,133.23,133.24
EURJPY,20031226,184600,133.23,133.24,133.23,133.24
EURJPY,20031226,184700,133.25,133.25,133.25,133.25
EURJPY,20031226,184800,133.26,133.26,133.26,133.26
EURJPY,20031226,184900,133.27,133.27,133.27,133.27
EURJPY,20031226,185000,133.26,133.26,133.25,133.25
EURJPY,20031226,185100,133.26,133.26,133.26,133.26
EURJPY,20031226,185300,133.25,133.25,133.24,133.25
EURJPY,20031226,185400,133.24,133.24,133.24,133.24
EURJPY,20031226,185500,133.25,133.25,133.25,133.25
EURJPY,20031226,185700,133.26,133.26,133.26,133.26
EURJPY,20031226,185800,133.27,133.28,133.26,133.26
EURJPY,20031226,185900,133.25,133.25,133.23,133.24
EURJPY,20031226,190000,133.23,133.23,133.23,133.23
EURJPY,20031226,190100,133.24,133.24,133.24,133.24
EURJPY,20031226,190200,133.23,133.24,133.23,133.24
EURJPY,20031226,190700,133.24,133.24,133.24,133.24
EURJPY,20031226,190800,133.25,133.25,133.25,133.25
EURJPY,20031226,190900,133.24,133.24,133.19,133.20
EURJPY,20031226,191000,133.19,133.19,133.18,133.19
EURJPY,20031226,191100,133.18,133.21,133.18,133.21
EURJPY,20031226,191200,133.22,133.24,133.22,133.22
EURJPY,20031226,191300,133.21,133.22,133.21,133.22
EURJPY,20031226,191600,133.21,133.21,133.21,133.21
EURJPY,20031226,191700,133.20,133.21,133.20,133.21
EURJPY,20031226,191900,133.22,133.22,133.22,133.22
EURJPY,20031226,192000,133.21,133.21,133.21,133.21
EURJPY,20031226,192300,133.20,133.20,133.20,133.20
EURJPY,20031226,192400,133.19,133.19,133.19,133.19
EURJPY,20031226,192600,133.20,133.20,133.20,133.20
EURJPY,20031226,192700,133.19,133.19,133.19,133.19
EURJPY,20031226,192800,133.20,133.20,133.19,133.20
EURJPY,20031226,192900,133.19,133.19,133.19,133.19
EURJPY,20031226,193000,133.20,133.21,133.20,133.21
EURJPY,20031226,193100,133.20,133.21,133.20,133.21
EURJPY,20031226,193200,133.20,133.20,133.20,133.20
EURJPY,20031226,193400,133.21,133.21,133.21,133.21
EURJPY,20031226,193600,133.22,133.22,133.21,133.21
EURJPY,20031226,193800,133.22,133.22,133.22,133.22
EURJPY,20031226,193900,133.23,133.24,133.23,133.24
EURJPY,20031226,194000,133.25,133.26,133.25,133.25
EURJPY,20031226,194100,133.24,133.24,133.24,133.24
EURJPY,20031226,194600,133.24,133.24,133.23,133.23
EURJPY,20031226,194900,133.24,133.24,133.24,133.24
EURJPY,20031226,195000,133.23,133.24,133.23,133.24
EURJPY,20031226,195200,133.25,133.25,133.25,133.25
EURJPY,20031226,195400,133.26,133.26,133.25,133.25
EURJPY,20031226,195600,133.26,133.26,133.26,133.26
EURJPY,20031226,195900,133.27,133.27,133.27,133.27
EURJPY,20031226,200200,133.28,133.28,133.28,133.28
EURJPY,20031226,200400,133.29,133.30,133.29,133.29
EURJPY,20031226,200500,133.28,133.28,133.27,133.27
EURJPY,20031226,200600,133.26,133.26,133.25,133.25
EURJPY,20031226,200700,133.26,133.32,133.26,133.32
EURJPY,20031226,200800,133.31,133.39,133.31,133.38
EURJPY,20031226,200900,133.37,133.38,133.37,133.38
EURJPY,20031226,201000,133.39,133.39,133.39,133.39
EURJPY,20031226,201200,133.40,133.40,133.40,133.40
EURJPY,20031226,201700,133.41,133.42,133.41,133.42
EURJPY,20031226,202200,133.42,133.42,133.42,133.42
EURJPY,20031226,202500,133.41,133.41,133.41,133.41
EURJPY,20031226,202600,133.42,133.43,133.42,133.43
EURJPY,20031226,202700,133.42,133.43,133.42,133.43
EURJPY,20031226,202800,133.44,133.44,133.44,133.44
EURJPY,20031226,203000,133.45,133.45,133.45,133.45
EURJPY,20031226,203100,133.46,133.46,133.46,133.46
EURJPY,20031226,203300,133.47,133.47,133.47,133.47
EURJPY,20031226,203400,133.48,133.48,133.47,133.47
EURJPY,20031226,203700,133.46,133.47,133.46,133.47
EURJPY,20031226,203800,133.48,133.49,133.48,133.48
EURJPY,20031226,203900,133.49,133.50,133.49,133.50
EURJPY,20031226,204000,133.51,133.52,133.51,133.52
EURJPY,20031226,204100,133.53,133.54,133.53,133.54
EURJPY,20031226,204500,133.55,133.55,133.55,133.55
EURJPY,20031226,204600,133.54,133.55,133.54,133.55
EURJPY,20031226,204800,133.56,133.56,133.56,133.56
EURJPY,20031226,204900,133.55,133.55,133.55,133.55
EURJPY,20031226,205000,133.54,133.54,133.54,133.54
EURJPY,20031226,205200,133.55,133.55,133.54,133.54
EURJPY,20031226,205300,133.55,133.55,133.54,133.54
EURJPY,20031226,205500,133.55,133.56,133.55,133.56
EURJPY,20031226,205600,133.57,133.58,133.57,133.58
EURJPY,20031226,205800,133.57,133.58,133.57,133.58
EURJPY,20031226,210000,133.57,133.57,133.57,133.57
EURJPY,20031226,210100,133.58,133.58,133.58,133.58
EURJPY,20031226,210400,133.57,133.57,133.57,133.57
EURJPY,20031226,210700,133.58,133.58,133.58,133.58
EURJPY,20031226,211100,133.59,133.59,133.58,133.58
EURJPY,20031226,211200,133.59,133.59,133.58,133.58
EURJPY,20031226,211700,133.58,133.58,133.58,133.58
EURJPY,20031226,211900,133.57,133.58,133.57,133.58
EURJPY,20031226,212000,133.57,133.58,133.57,133.58
EURJPY,20031226,212300,133.59,133.59,133.59,133.59
EURJPY,20031226,212400,133.58,133.58,133.58,133.58
EURJPY,20031226,212500,133.57,133.58,133.57,133.57
EURJPY,20031226,212600,133.58,133.58,133.58,133.58
EURJPY,20031226,212700,133.59,133.59,133.59,133.59
EURJPY,20031226,212800,133.58,133.58,133.58,133.58
EURJPY,20031226,212900,133.57,133.58,133.57,133.58
EURJPY,20031226,213100,133.59,133.59,133.59,133.59
EURJPY,20031226,213200,133.60,133.60,133.60,133.60
EURJPY,20031226,213300,133.59,133.59,133.59,133.59
EURJPY,20031226,213700,133.58,133.58,133.58,133.58
EURJPY,20031226,213800,133.59,133.59,133.59,133.59
EURJPY,20031226,214100,133.58,133.58,133.58,133.58
EURJPY,20031226,214300,133.59,133.59,133.59,133.59
EURJPY,20031226,214800,133.59,133.59,133.59,133.59
EURJPY,20031226,215300,133.59,133.59,133.59,133.59
EURJPY,20031226,215700,133.60,133.61,133.60,133.61
GBPCHF,20031226,000100,2.2158,2.2158,2.2153,2.2153
GBPCHF,20031226,000300,2.2152,2.2152,2.2146,2.2146
GBPCHF,20031226,000400,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031226,000900,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031226,001200,2.2146,2.2146,2.2142,2.2142
GBPCHF,20031226,001300,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031226,001800,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031226,001900,2.2144,2.2144,2.2143,2.2143
GBPCHF,20031226,002100,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031226,002400,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031226,002500,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031226,002700,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031226,002800,2.2138,2.2143,2.2138,2.2143
GBPCHF,20031226,003300,2.2142,2.2142,2.2141,2.2141
GBPCHF,20031226,003400,2.2143,2.2144,2.2143,2.2143
GBPCHF,20031226,003500,2.2141,2.2141,2.2137,2.2137
GBPCHF,20031226,003600,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031226,003700,2.2140,2.2141,2.2139,2.2139
GBPCHF,20031226,003800,2.2138,2.2138,2.2134,2.2136
GBPCHF,20031226,004000,2.2137,2.2139,2.2137,2.2139
GBPCHF,20031226,004100,2.2140,2.2146,2.2140,2.2146
GBPCHF,20031226,004200,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031226,004700,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031226,004800,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031226,005200,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031226,005500,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031226,010000,2.2147,2.2148,2.2147,2.2148
GBPCHF,20031226,010500,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031226,010600,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031226,010700,2.2147,2.2147,2.2145,2.2145
GBPCHF,20031226,010800,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031226,011300,2.2144,2.2146,2.2144,2.2146
GBPCHF,20031226,011800,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031226,012300,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031226,012600,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031226,012700,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031226,013000,2.2147,2.2147,2.2144,2.2144
GBPCHF,20031226,013500,2.2140,2.2144,2.2140,2.2143
GBPCHF,20031226,013600,2.2142,2.2142,2.2141,2.2141
GBPCHF,20031226,013700,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031226,013800,2.2139,2.2139,2.2137,2.2137
GBPCHF,20031226,013900,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031226,014000,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031226,014200,2.2138,2.2140,2.2138,2.2140
GBPCHF,20031226,014300,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031226,014500,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031226,014600,2.2139,2.2139,2.2137,2.2137
GBPCHF,20031226,014700,2.2136,2.2136,2.2135,2.2135
GBPCHF,20031226,014800,2.2136,2.2137,2.2136,2.2137
GBPCHF,20031226,014900,2.2136,2.2145,2.2135,2.2144
GBPCHF,20031226,015000,2.2145,2.2147,2.2145,2.2147
GBPCHF,20031226,015100,2.2146,2.2147,2.2145,2.2146
GBPCHF,20031226,015200,2.2147,2.2148,2.2143,2.2143
GBPCHF,20031226,015300,2.2141,2.2147,2.2141,2.2146
GBPCHF,20031226,015400,2.2145,2.2145,2.2141,2.2141
GBPCHF,20031226,015500,2.2139,2.2149,2.2139,2.2149
GBPCHF,20031226,015600,2.2148,2.2148,2.2145,2.2145
GBPCHF,20031226,015700,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031226,015800,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031226,015900,2.2146,2.2147,2.2146,2.2147
GBPCHF,20031226,020100,2.2148,2.2149,2.2148,2.2149
GBPCHF,20031226,020200,2.2150,2.2150,2.2148,2.2148
GBPCHF,20031226,020300,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031226,020500,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031226,020900,2.2147,2.2147,2.2143,2.2143
GBPCHF,20031226,021300,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031226,021400,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031226,021500,2.2144,2.2144,2.2143,2.2143
GBPCHF,20031226,021700,2.2144,2.2146,2.2144,2.2146
GBPCHF,20031226,021800,2.2147,2.2147,2.2146,2.2146
GBPCHF,20031226,021900,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031226,022200,2.2144,2.2144,2.2143,2.2143
GBPCHF,20031226,022500,2.2144,2.2144,2.2143,2.2143
GBPCHF,20031226,022600,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031226,022900,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031226,023100,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031226,023400,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031226,023500,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031226,024000,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031226,024500,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031226,024900,2.2144,2.2147,2.2144,2.2147
GBPCHF,20031226,025100,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031226,025200,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031226,025300,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031226,025400,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031226,025600,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031226,025900,2.2146,2.2147,2.2146,2.2147
GBPCHF,20031226,030100,2.2148,2.2149,2.2148,2.2149
GBPCHF,20031226,030200,2.2150,2.2152,2.2150,2.2152
GBPCHF,20031226,030300,2.2151,2.2151,2.2150,2.2150
GBPCHF,20031226,030400,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031226,030600,2.2148,2.2148,2.2146,2.2146
GBPCHF,20031226,030900,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031226,031100,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031226,031200,2.2146,2.2146,2.2144,2.2145
GBPCHF,20031226,031300,2.2144,2.2144,2.2142,2.2143
GBPCHF,20031226,031400,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031226,031500,2.2144,2.2145,2.2144,2.2144
GBPCHF,20031226,031800,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031226,032300,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031226,032400,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031226,032500,2.2145,2.2145,2.2143,2.2143
GBPCHF,20031226,032700,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031226,032800,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031226,033000,2.2144,2.2144,2.2143,2.2143
GBPCHF,20031226,033100,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031226,033200,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031226,033300,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031226,033400,2.2142,2.2142,2.2141,2.2141
GBPCHF,20031226,033500,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031226,034000,2.2140,2.2140,2.2138,2.2138
GBPCHF,20031226,034100,2.2137,2.2137,2.2134,2.2134
GBPCHF,20031226,034200,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031226,034700,2.2135,2.2138,2.2135,2.2138
GBPCHF,20031226,034800,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031226,034900,2.2140,2.2140,2.2139,2.2139
GBPCHF,20031226,035100,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031226,035200,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031226,035700,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031226,035800,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031226,040300,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031226,040400,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031226,040500,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031226,040700,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031226,040800,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031226,041100,2.2139,2.2139,2.2136,2.2136
GBPCHF,20031226,041200,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031226,041300,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031226,041600,2.2133,2.2134,2.2133,2.2134
GBPCHF,20031226,041700,2.2135,2.2136,2.2135,2.2136
GBPCHF,20031226,041800,2.2135,2.2136,2.2135,2.2136
GBPCHF,20031226,042300,2.2135,2.2135,2.2133,2.2133
GBPCHF,20031226,042400,2.2132,2.2133,2.2128,2.2128
GBPCHF,20031226,042500,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031226,042600,2.2128,2.2128,2.2127,2.2127
GBPCHF,20031226,042700,2.2128,2.2128,2.2127,2.2127
GBPCHF,20031226,042800,2.2128,2.2128,2.2128,2.2128
GBPCHF,20031226,043000,2.2129,2.2129,2.2129,2.2129
GBPCHF,20031226,043100,2.2128,2.2128,2.2127,2.2127
GBPCHF,20031226,043300,2.2126,2.2128,2.2126,2.2128
GBPCHF,20031226,043500,2.2129,2.2129,2.2128,2.2128
GBPCHF,20031226,043600,2.2129,2.2130,2.2129,2.2130
GBPCHF,20031226,043800,2.2131,2.2131,2.2131,2.2131
GBPCHF,20031226,043900,2.2130,2.2130,2.2127,2.2127
GBPCHF,20031226,044000,2.2126,2.2127,2.2124,2.2124
GBPCHF,20031226,044100,2.2123,2.2123,2.2123,2.2123
GBPCHF,20031226,044200,2.2124,2.2124,2.2124,2.2124
GBPCHF,20031226,044300,2.2123,2.2123,2.2123,2.2123
GBPCHF,20031226,044400,2.2122,2.2122,2.2122,2.2122
GBPCHF,20031226,044500,2.2123,2.2125,2.2123,2.2125
GBPCHF,20031226,044600,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031226,044700,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031226,044800,2.2126,2.2126,2.2124,2.2125
GBPCHF,20031226,044900,2.2124,2.2124,2.2123,2.2123
GBPCHF,20031226,045000,2.2124,2.2124,2.2123,2.2123
GBPCHF,20031226,045100,2.2124,2.2124,2.2124,2.2124
GBPCHF,20031226,045300,2.2125,2.2125,2.2124,2.2124
GBPCHF,20031226,045400,2.2123,2.2125,2.2122,2.2125
GBPCHF,20031226,045500,2.2124,2.2124,2.2122,2.2122
GBPCHF,20031226,045600,2.2123,2.2124,2.2123,2.2124
GBPCHF,20031226,045700,2.2123,2.2123,2.2118,2.2118
GBPCHF,20031226,045800,2.2117,2.2117,2.2113,2.2114
GBPCHF,20031226,045900,2.2115,2.2116,2.2115,2.2116
GBPCHF,20031226,050000,2.2115,2.2115,2.2115,2.2115
GBPCHF,20031226,050100,2.2116,2.2116,2.2116,2.2116
GBPCHF,20031226,050200,2.2117,2.2121,2.2117,2.2120
GBPCHF,20031226,050300,2.2119,2.2120,2.2118,2.2120
GBPCHF,20031226,050400,2.2119,2.2119,2.2118,2.2118
GBPCHF,20031226,050500,2.2117,2.2117,2.2115,2.2115
GBPCHF,20031226,050600,2.2114,2.2115,2.2114,2.2115
GBPCHF,20031226,050700,2.2114,2.2114,2.2113,2.2113
GBPCHF,20031226,050800,2.2112,2.2113,2.2111,2.2111
GBPCHF,20031226,050900,2.2112,2.2112,2.2112,2.2112
GBPCHF,20031226,051200,2.2111,2.2111,2.2110,2.2110
GBPCHF,20031226,051300,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031226,051400,2.2108,2.2108,2.2108,2.2108
GBPCHF,20031226,051500,2.2109,2.2112,2.2109,2.2112
GBPCHF,20031226,051600,2.2113,2.2113,2.2112,2.2112
GBPCHF,20031226,051700,2.2113,2.2115,2.2113,2.2115
GBPCHF,20031226,051800,2.2114,2.2114,2.2111,2.2112
GBPCHF,20031226,052200,2.2113,2.2113,2.2113,2.2113
GBPCHF,20031226,052300,2.2114,2.2114,2.2114,2.2114
GBPCHF,20031226,052400,2.2113,2.2114,2.2113,2.2114
GBPCHF,20031226,052500,2.2115,2.2118,2.2115,2.2118
GBPCHF,20031226,052600,2.2117,2.2117,2.2113,2.2116
GBPCHF,20031226,052700,2.2117,2.2117,2.2116,2.2116
GBPCHF,20031226,052800,2.2115,2.2116,2.2115,2.2115
GBPCHF,20031226,052900,2.2116,2.2116,2.2113,2.2113
GBPCHF,20031226,053000,2.2114,2.2114,2.2111,2.2111
GBPCHF,20031226,053100,2.2110,2.2110,2.2109,2.2109
GBPCHF,20031226,053200,2.2110,2.2111,2.2110,2.2111
GBPCHF,20031226,053300,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031226,053400,2.2109,2.2109,2.2107,2.2107
GBPCHF,20031226,053500,2.2106,2.2108,2.2106,2.2108
GBPCHF,20031226,053600,2.2107,2.2107,2.2105,2.2105
GBPCHF,20031226,053800,2.2104,2.2104,2.2103,2.2103
GBPCHF,20031226,053900,2.2102,2.2102,2.2098,2.2098
GBPCHF,20031226,054000,2.2097,2.2097,2.2096,2.2097
GBPCHF,20031226,054100,2.2098,2.2099,2.2098,2.2099
GBPCHF,20031226,054200,2.2100,2.2100,2.2099,2.2099
GBPCHF,20031226,054300,2.2098,2.2099,2.2095,2.2095
GBPCHF,20031226,054400,2.2096,2.2101,2.2096,2.2101
GBPCHF,20031226,054500,2.2102,2.2102,2.2100,2.2100
GBPCHF,20031226,054600,2.2099,2.2099,2.2098,2.2098
GBPCHF,20031226,054700,2.2099,2.2099,2.2097,2.2097
GBPCHF,20031226,054900,2.2098,2.2101,2.2098,2.2101
GBPCHF,20031226,055000,2.2100,2.2101,2.2100,2.2100
GBPCHF,20031226,055100,2.2101,2.2102,2.2101,2.2102
GBPCHF,20031226,055200,2.2101,2.2101,2.2099,2.2100
GBPCHF,20031226,055300,2.2101,2.2102,2.2101,2.2102
GBPCHF,20031226,055400,2.2103,2.2103,2.2103,2.2103
GBPCHF,20031226,055600,2.2104,2.2104,2.2104,2.2104
GBPCHF,20031226,055700,2.2103,2.2103,2.2103,2.2103
GBPCHF,20031226,055800,2.2102,2.2102,2.2102,2.2102
GBPCHF,20031226,060300,2.2102,2.2102,2.2102,2.2102
GBPCHF,20031226,060600,2.2103,2.2103,2.2103,2.2103
GBPCHF,20031226,060700,2.2104,2.2104,2.2104,2.2104
GBPCHF,20031226,060800,2.2105,2.2106,2.2105,2.2106
GBPCHF,20031226,061000,2.2105,2.2105,2.2105,2.2105
GBPCHF,20031226,061100,2.2104,2.2104,2.2104,2.2104
GBPCHF,20031226,061400,2.2105,2.2106,2.2105,2.2106
GBPCHF,20031226,061500,2.2107,2.2108,2.2107,2.2108
GBPCHF,20031226,061600,2.2107,2.2107,2.2106,2.2106
GBPCHF,20031226,061800,2.2107,2.2107,2.2105,2.2105
GBPCHF,20031226,061900,2.2106,2.2107,2.2106,2.2107
GBPCHF,20031226,062000,2.2108,2.2109,2.2108,2.2109
GBPCHF,20031226,062100,2.2108,2.2108,2.2107,2.2107
GBPCHF,20031226,062200,2.2106,2.2106,2.2104,2.2104
GBPCHF,20031226,062300,2.2105,2.2110,2.2104,2.2104
GBPCHF,20031226,062500,2.2103,2.2103,2.2102,2.2102
GBPCHF,20031226,062600,2.2101,2.2101,2.2101,2.2101
GBPCHF,20031226,062700,2.2102,2.2102,2.2102,2.2102
GBPCHF,20031226,062900,2.2103,2.2103,2.2102,2.2102
GBPCHF,20031226,063000,2.2103,2.2103,2.2100,2.2100
GBPCHF,20031226,063100,2.2101,2.2102,2.2100,2.2100
GBPCHF,20031226,063200,2.2101,2.2101,2.2098,2.2099
GBPCHF,20031226,063300,2.2097,2.2097,2.2094,2.2096
GBPCHF,20031226,063500,2.2097,2.2097,2.2097,2.2097
GBPCHF,20031226,063600,2.2096,2.2097,2.2096,2.2097
GBPCHF,20031226,063700,2.2098,2.2098,2.2097,2.2097
GBPCHF,20031226,063800,2.2098,2.2098,2.2097,2.2097
GBPCHF,20031226,063900,2.2098,2.2098,2.2097,2.2097
GBPCHF,20031226,064000,2.2098,2.2098,2.2098,2.2098
GBPCHF,20031226,064100,2.2097,2.2098,2.2097,2.2098
GBPCHF,20031226,064200,2.2099,2.2099,2.2098,2.2098
GBPCHF,20031226,064300,2.2099,2.2103,2.2099,2.2103
GBPCHF,20031226,064400,2.2102,2.2102,2.2102,2.2102
GBPCHF,20031226,064500,2.2101,2.2104,2.2101,2.2102
GBPCHF,20031226,064600,2.2103,2.2103,2.2103,2.2103
GBPCHF,20031226,064700,2.2104,2.2105,2.2104,2.2105
GBPCHF,20031226,064800,2.2104,2.2104,2.2104,2.2104
GBPCHF,20031226,064900,2.2105,2.2108,2.2105,2.2108
GBPCHF,20031226,065000,2.2109,2.2110,2.2109,2.2110
GBPCHF,20031226,065100,2.2111,2.2111,2.2111,2.2111
GBPCHF,20031226,065300,2.2112,2.2112,2.2112,2.2112
GBPCHF,20031226,065800,2.2112,2.2113,2.2112,2.2113
GBPCHF,20031226,065900,2.2114,2.2114,2.2113,2.2113
GBPCHF,20031226,070000,2.2114,2.2114,2.2113,2.2114
GBPCHF,20031226,070100,2.2115,2.2115,2.2115,2.2115
GBPCHF,20031226,070200,2.2114,2.2114,2.2113,2.2113
GBPCHF,20031226,070400,2.2112,2.2112,2.2112,2.2112
GBPCHF,20031226,070600,2.2113,2.2113,2.2113,2.2113
GBPCHF,20031226,070700,2.2112,2.2112,2.2112,2.2112
GBPCHF,20031226,070800,2.2113,2.2114,2.2113,2.2113
GBPCHF,20031226,070900,2.2114,2.2114,2.2113,2.2113
GBPCHF,20031226,071000,2.2114,2.2114,2.2113,2.2113
GBPCHF,20031226,071100,2.2114,2.2115,2.2113,2.2115
GBPCHF,20031226,071300,2.2114,2.2115,2.2114,2.2114
GBPCHF,20031226,071400,2.2113,2.2116,2.2113,2.2116
GBPCHF,20031226,071500,2.2117,2.2117,2.2116,2.2116
GBPCHF,20031226,071700,2.2117,2.2118,2.2115,2.2115
GBPCHF,20031226,071800,2.2114,2.2115,2.2114,2.2115
GBPCHF,20031226,071900,2.2114,2.2115,2.2113,2.2115
GBPCHF,20031226,072000,2.2114,2.2114,2.2113,2.2113
GBPCHF,20031226,072100,2.2112,2.2112,2.2111,2.2111
GBPCHF,20031226,072200,2.2112,2.2112,2.2110,2.2111
GBPCHF,20031226,072300,2.2112,2.2112,2.2110,2.2111
GBPCHF,20031226,072400,2.2110,2.2112,2.2110,2.2112
GBPCHF,20031226,072500,2.2113,2.2117,2.2113,2.2115
GBPCHF,20031226,072600,2.2114,2.2115,2.2114,2.2115
GBPCHF,20031226,072700,2.2116,2.2116,2.2115,2.2115
GBPCHF,20031226,072900,2.2114,2.2114,2.2112,2.2112
GBPCHF,20031226,073100,2.2113,2.2113,2.2112,2.2112
GBPCHF,20031226,073200,2.2111,2.2111,2.2110,2.2110
GBPCHF,20031226,073300,2.2111,2.2111,2.2110,2.2110
GBPCHF,20031226,073400,2.2111,2.2111,2.2109,2.2110
GBPCHF,20031226,073500,2.2109,2.2110,2.2109,2.2110
GBPCHF,20031226,073900,2.2111,2.2111,2.2110,2.2110
GBPCHF,20031226,074000,2.2109,2.2110,2.2109,2.2110
GBPCHF,20031226,074100,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031226,074200,2.2110,2.2110,2.2109,2.2110
GBPCHF,20031226,074300,2.2109,2.2109,2.2108,2.2108
GBPCHF,20031226,074400,2.2107,2.2108,2.2107,2.2108
GBPCHF,20031226,074500,2.2109,2.2109,2.2108,2.2108
GBPCHF,20031226,074700,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031226,074800,2.2110,2.2112,2.2110,2.2112
GBPCHF,20031226,074900,2.2113,2.2115,2.2113,2.2115
GBPCHF,20031226,075100,2.2114,2.2114,2.2113,2.2113
GBPCHF,20031226,075200,2.2112,2.2112,2.2109,2.2109
GBPCHF,20031226,075300,2.2108,2.2109,2.2108,2.2109
GBPCHF,20031226,075400,2.2110,2.2112,2.2110,2.2112
GBPCHF,20031226,075500,2.2111,2.2111,2.2111,2.2111
GBPCHF,20031226,075700,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031226,075800,2.2109,2.2109,2.2107,2.2108
GBPCHF,20031226,075900,2.2107,2.2107,2.2106,2.2106
GBPCHF,20031226,080000,2.2105,2.2105,2.2100,2.2104
GBPCHF,20031226,080100,2.2103,2.2104,2.2102,2.2102
GBPCHF,20031226,080200,2.2101,2.2104,2.2101,2.2104
GBPCHF,20031226,080300,2.2103,2.2103,2.2101,2.2101
GBPCHF,20031226,080400,2.2100,2.2100,2.2100,2.2100
GBPCHF,20031226,080500,2.2099,2.2099,2.2099,2.2099
GBPCHF,20031226,080600,2.2100,2.2102,2.2100,2.2102
GBPCHF,20031226,080700,2.2101,2.2101,2.2101,2.2101
GBPCHF,20031226,080800,2.2100,2.2102,2.2100,2.2102
GBPCHF,20031226,080900,2.2101,2.2101,2.2097,2.2097
GBPCHF,20031226,081000,2.2096,2.2097,2.2096,2.2097
GBPCHF,20031226,081100,2.2096,2.2097,2.2096,2.2097
GBPCHF,20031226,081200,2.2099,2.2099,2.2099,2.2099
GBPCHF,20031226,081300,2.2098,2.2100,2.2098,2.2100
GBPCHF,20031226,081700,2.2101,2.2102,2.2101,2.2102
GBPCHF,20031226,081900,2.2102,2.2102,2.2102,2.2102
GBPCHF,20031226,082000,2.2101,2.2101,2.2100,2.2100
GBPCHF,20031226,082100,2.2101,2.2102,2.2099,2.2099
GBPCHF,20031226,082400,2.2098,2.2098,2.2098,2.2098
GBPCHF,20031226,082500,2.2099,2.2101,2.2099,2.2101
GBPCHF,20031226,082600,2.2102,2.2102,2.2102,2.2102
GBPCHF,20031226,082700,2.2101,2.2101,2.2101,2.2101
GBPCHF,20031226,082800,2.2102,2.2102,2.2101,2.2101
GBPCHF,20031226,082900,2.2102,2.2102,2.2102,2.2102
GBPCHF,20031226,083000,2.2103,2.2103,2.2103,2.2103
GBPCHF,20031226,083200,2.2102,2.2103,2.2102,2.2102
GBPCHF,20031226,083400,2.2103,2.2103,2.2103,2.2103
GBPCHF,20031226,083500,2.2102,2.2102,2.2101,2.2101
GBPCHF,20031226,083600,2.2102,2.2102,2.2102,2.2102
GBPCHF,20031226,083700,2.2101,2.2101,2.2101,2.2101
GBPCHF,20031226,083800,2.2102,2.2104,2.2102,2.2104
GBPCHF,20031226,084000,2.2103,2.2103,2.2103,2.2103
GBPCHF,20031226,084100,2.2102,2.2102,2.2099,2.2099
GBPCHF,20031226,084200,2.2098,2.2099,2.2098,2.2099
GBPCHF,20031226,084400,2.2098,2.2098,2.2098,2.2098
GBPCHF,20031226,084500,2.2099,2.2102,2.2099,2.2102
GBPCHF,20031226,084600,2.2101,2.2101,2.2099,2.2100
GBPCHF,20031226,084700,2.2101,2.2101,2.2099,2.2099
GBPCHF,20031226,084800,2.2100,2.2100,2.2100,2.2100
GBPCHF,20031226,084900,2.2099,2.2099,2.2098,2.2098
GBPCHF,20031226,085100,2.2100,2.2100,2.2100,2.2100
GBPCHF,20031226,085300,2.2099,2.2099,2.2098,2.2098
GBPCHF,20031226,085400,2.2099,2.2101,2.2099,2.2101
GBPCHF,20031226,085500,2.2102,2.2107,2.2102,2.2107
GBPCHF,20031226,085600,2.2106,2.2111,2.2106,2.2109
GBPCHF,20031226,085900,2.2108,2.2108,2.2108,2.2108
GBPCHF,20031226,090200,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031226,090500,2.2108,2.2108,2.2108,2.2108
GBPCHF,20031226,090600,2.2109,2.2109,2.2108,2.2108
GBPCHF,20031226,090700,2.2107,2.2107,2.2101,2.2101
GBPCHF,20031226,090800,2.2100,2.2100,2.2099,2.2100
GBPCHF,20031226,090900,2.2099,2.2099,2.2097,2.2097
GBPCHF,20031226,091000,2.2096,2.2096,2.2092,2.2093
GBPCHF,20031226,091100,2.2094,2.2101,2.2094,2.2101
GBPCHF,20031226,091200,2.2102,2.2104,2.2102,2.2104
GBPCHF,20031226,091300,2.2105,2.2105,2.2104,2.2104
GBPCHF,20031226,091400,2.2105,2.2111,2.2105,2.2111
GBPCHF,20031226,091500,2.2112,2.2118,2.2112,2.2118
GBPCHF,20031226,091600,2.2117,2.2120,2.2116,2.2120
GBPCHF,20031226,091700,2.2121,2.2122,2.2121,2.2121
GBPCHF,20031226,091800,2.2120,2.2120,2.2114,2.2115
GBPCHF,20031226,091900,2.2114,2.2114,2.2106,2.2106
GBPCHF,20031226,092000,2.2107,2.2108,2.2107,2.2107
GBPCHF,20031226,092100,2.2108,2.2108,2.2107,2.2107
GBPCHF,20031226,092200,2.2106,2.2106,2.2103,2.2103
GBPCHF,20031226,092300,2.2102,2.2102,2.2102,2.2102
GBPCHF,20031226,092400,2.2103,2.2104,2.2103,2.2104
GBPCHF,20031226,092500,2.2103,2.2103,2.2102,2.2102
GBPCHF,20031226,092700,2.2103,2.2109,2.2103,2.2109
GBPCHF,20031226,092900,2.2108,2.2108,2.2108,2.2108
GBPCHF,20031226,093000,2.2107,2.2107,2.2107,2.2107
GBPCHF,20031226,093100,2.2108,2.2112,2.2108,2.2111
GBPCHF,20031226,093200,2.2110,2.2110,2.2108,2.2109
GBPCHF,20031226,093300,2.2108,2.2108,2.2104,2.2104
GBPCHF,20031226,093400,2.2103,2.2105,2.2103,2.2105
GBPCHF,20031226,093500,2.2106,2.2108,2.2106,2.2108
GBPCHF,20031226,093600,2.2109,2.2111,2.2108,2.2108
GBPCHF,20031226,093700,2.2109,2.2109,2.2104,2.2104
GBPCHF,20031226,093800,2.2105,2.2112,2.2105,2.2112
GBPCHF,20031226,093900,2.2111,2.2111,2.2111,2.2111
GBPCHF,20031226,094000,2.2110,2.2110,2.2109,2.2109
GBPCHF,20031226,094100,2.2108,2.2108,2.2108,2.2108
GBPCHF,20031226,094200,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031226,094300,2.2108,2.2108,2.2107,2.2107
GBPCHF,20031226,094400,2.2106,2.2106,2.2104,2.2104
GBPCHF,20031226,094600,2.2105,2.2107,2.2104,2.2104
GBPCHF,20031226,094700,2.2103,2.2104,2.2103,2.2104
GBPCHF,20031226,094800,2.2105,2.2109,2.2105,2.2109
GBPCHF,20031226,094900,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031226,095000,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031226,095100,2.2108,2.2108,2.2107,2.2107
GBPCHF,20031226,095300,2.2108,2.2112,2.2108,2.2110
GBPCHF,20031226,095500,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031226,095600,2.2108,2.2108,2.2103,2.2103
GBPCHF,20031226,095700,2.2104,2.2105,2.2104,2.2105
GBPCHF,20031226,095800,2.2104,2.2105,2.2104,2.2105
GBPCHF,20031226,095900,2.2104,2.2104,2.2104,2.2104
GBPCHF,20031226,100000,2.2105,2.2105,2.2105,2.2105
GBPCHF,20031226,100100,2.2104,2.2108,2.2104,2.2108
GBPCHF,20031226,100400,2.2109,2.2112,2.2109,2.2112
GBPCHF,20031226,100500,2.2113,2.2116,2.2113,2.2116
GBPCHF,20031226,100600,2.2117,2.2118,2.2117,2.2118
GBPCHF,20031226,100700,2.2117,2.2121,2.2117,2.2121
GBPCHF,20031226,100800,2.2120,2.2121,2.2120,2.2121
GBPCHF,20031226,101000,2.2122,2.2124,2.2122,2.2124
GBPCHF,20031226,101100,2.2125,2.2125,2.2125,2.2125
GBPCHF,20031226,101200,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031226,101300,2.2127,2.2127,2.2126,2.2127
GBPCHF,20031226,101500,2.2128,2.2128,2.2128,2.2128
GBPCHF,20031226,101600,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031226,101700,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031226,101800,2.2125,2.2125,2.2119,2.2119
GBPCHF,20031226,101900,2.2118,2.2118,2.2118,2.2118
GBPCHF,20031226,102100,2.2117,2.2117,2.2117,2.2117
GBPCHF,20031226,102200,2.2118,2.2119,2.2118,2.2118
GBPCHF,20031226,102300,2.2117,2.2117,2.2116,2.2116
GBPCHF,20031226,102500,2.2117,2.2119,2.2117,2.2119
GBPCHF,20031226,102600,2.2120,2.2120,2.2120,2.2120
GBPCHF,20031226,102700,2.2121,2.2122,2.2118,2.2118
GBPCHF,20031226,102800,2.2117,2.2117,2.2115,2.2115
GBPCHF,20031226,102900,2.2116,2.2116,2.2114,2.2115
GBPCHF,20031226,103000,2.2114,2.2116,2.2114,2.2116
GBPCHF,20031226,103100,2.2117,2.2119,2.2116,2.2119
GBPCHF,20031226,103200,2.2118,2.2118,2.2115,2.2116
GBPCHF,20031226,103300,2.2115,2.2115,2.2114,2.2114
GBPCHF,20031226,103400,2.2115,2.2115,2.2115,2.2115
GBPCHF,20031226,103600,2.2116,2.2116,2.2116,2.2116
GBPCHF,20031226,103700,2.2117,2.2117,2.2116,2.2116
GBPCHF,20031226,103800,2.2115,2.2115,2.2113,2.2113
GBPCHF,20031226,104100,2.2112,2.2113,2.2112,2.2113
GBPCHF,20031226,104200,2.2112,2.2112,2.2112,2.2112
GBPCHF,20031226,104300,2.2113,2.2117,2.2113,2.2117
GBPCHF,20031226,104400,2.2118,2.2120,2.2118,2.2120
GBPCHF,20031226,104500,2.2119,2.2119,2.2115,2.2115
GBPCHF,20031226,104600,2.2116,2.2116,2.2114,2.2115
GBPCHF,20031226,104800,2.2114,2.2114,2.2107,2.2108
GBPCHF,20031226,104900,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031226,105000,2.2108,2.2108,2.2107,2.2107
GBPCHF,20031226,105500,2.2107,2.2107,2.2107,2.2107
GBPCHF,20031226,105600,2.2108,2.2108,2.2107,2.2107
GBPCHF,20031226,105700,2.2108,2.2108,2.2108,2.2108
GBPCHF,20031226,105900,2.2107,2.2107,2.2107,2.2107
GBPCHF,20031226,110100,2.2108,2.2108,2.2108,2.2108
GBPCHF,20031226,110200,2.2109,2.2110,2.2109,2.2110
GBPCHF,20031226,110300,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031226,110400,2.2110,2.2110,2.2109,2.2109
GBPCHF,20031226,110600,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031226,110700,2.2111,2.2115,2.2111,2.2115
GBPCHF,20031226,110800,2.2116,2.2116,2.2115,2.2115
GBPCHF,20031226,111100,2.2114,2.2114,2.2114,2.2114
GBPCHF,20031226,111300,2.2115,2.2116,2.2114,2.2114
GBPCHF,20031226,111400,2.2113,2.2114,2.2113,2.2114
GBPCHF,20031226,111600,2.2113,2.2114,2.2112,2.2114
GBPCHF,20031226,111800,2.2115,2.2115,2.2114,2.2114
GBPCHF,20031226,111900,2.2115,2.2115,2.2113,2.2115
GBPCHF,20031226,112000,2.2114,2.2115,2.2113,2.2115
GBPCHF,20031226,112100,2.2116,2.2117,2.2115,2.2116
GBPCHF,20031226,112200,2.2115,2.2128,2.2114,2.2125
GBPCHF,20031226,112300,2.2124,2.2124,2.2123,2.2124
GBPCHF,20031226,112400,2.2125,2.2125,2.2124,2.2124
GBPCHF,20031226,112500,2.2125,2.2126,2.2125,2.2126
GBPCHF,20031226,112600,2.2127,2.2128,2.2126,2.2126
GBPCHF,20031226,112700,2.2125,2.2125,2.2125,2.2125
GBPCHF,20031226,112800,2.2126,2.2126,2.2124,2.2124
GBPCHF,20031226,112900,2.2123,2.2123,2.2123,2.2123
GBPCHF,20031226,113000,2.2122,2.2122,2.2122,2.2122
GBPCHF,20031226,113100,2.2121,2.2121,2.2119,2.2119
GBPCHF,20031226,113200,2.2120,2.2121,2.2120,2.2121
GBPCHF,20031226,113300,2.2120,2.2121,2.2120,2.2121
GBPCHF,20031226,113400,2.2122,2.2123,2.2122,2.2123
GBPCHF,20031226,113500,2.2123,2.2123,2.2123,2.2123
GBPCHF,20031226,113600,2.2122,2.2122,2.2121,2.2121
GBPCHF,20031226,113700,2.2121,2.2121,2.2121,2.2121
GBPCHF,20031226,113800,2.2120,2.2120,2.2120,2.2120
GBPCHF,20031226,113900,2.2121,2.2121,2.2121,2.2121
GBPCHF,20031226,114200,2.2122,2.2122,2.2122,2.2122
GBPCHF,20031226,114300,2.2121,2.2121,2.2119,2.2119
GBPCHF,20031226,114400,2.2120,2.2123,2.2120,2.2123
GBPCHF,20031226,114500,2.2126,2.2128,2.2126,2.2126
GBPCHF,20031226,114600,2.2125,2.2125,2.2125,2.2125
GBPCHF,20031226,114800,2.2126,2.2128,2.2126,2.2128
GBPCHF,20031226,114900,2.2129,2.2129,2.2128,2.2128
GBPCHF,20031226,115000,2.2129,2.2129,2.2127,2.2127
GBPCHF,20031226,115100,2.2126,2.2128,2.2126,2.2128
GBPCHF,20031226,115200,2.2129,2.2129,2.2126,2.2126
GBPCHF,20031226,115500,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031226,115600,2.2128,2.2128,2.2128,2.2128
GBPCHF,20031226,115700,2.2127,2.2127,2.2126,2.2126
GBPCHF,20031226,115800,2.2125,2.2125,2.2125,2.2125
GBPCHF,20031226,115900,2.2124,2.2124,2.2124,2.2124
GBPCHF,20031226,120000,2.2123,2.2123,2.2123,2.2123
GBPCHF,20031226,120100,2.2122,2.2122,2.2121,2.2121
GBPCHF,20031226,120200,2.2122,2.2122,2.2122,2.2122
GBPCHF,20031226,120300,2.2123,2.2123,2.2123,2.2123
GBPCHF,20031226,120500,2.2122,2.2127,2.2122,2.2127
GBPCHF,20031226,120600,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031226,120800,2.2125,2.2126,2.2125,2.2126
GBPCHF,20031226,120900,2.2127,2.2128,2.2126,2.2127
GBPCHF,20031226,121100,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031226,121200,2.2125,2.2125,2.2124,2.2124
GBPCHF,20031226,121700,2.2124,2.2124,2.2124,2.2124
GBPCHF,20031226,121800,2.2125,2.2125,2.2125,2.2125
GBPCHF,20031226,121900,2.2126,2.2127,2.2126,2.2127
GBPCHF,20031226,122400,2.2127,2.2127,2.2126,2.2126
GBPCHF,20031226,122800,2.2125,2.2125,2.2125,2.2125
GBPCHF,20031226,122900,2.2126,2.2126,2.2125,2.2125
GBPCHF,20031226,123000,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031226,123500,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031226,123600,2.2127,2.2127,2.2126,2.2126
GBPCHF,20031226,123900,2.2125,2.2125,2.2124,2.2125
GBPCHF,20031226,124000,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031226,124100,2.2125,2.2125,2.2124,2.2124
GBPCHF,20031226,124200,2.2123,2.2123,2.2122,2.2123
GBPCHF,20031226,124300,2.2122,2.2122,2.2122,2.2122
GBPCHF,20031226,124400,2.2121,2.2121,2.2120,2.2120
GBPCHF,20031226,124900,2.2121,2.2124,2.2121,2.2124
GBPCHF,20031226,125000,2.2125,2.2125,2.2125,2.2125
GBPCHF,20031226,125100,2.2124,2.2125,2.2124,2.2125
GBPCHF,20031226,125600,2.2125,2.2125,2.2125,2.2125
GBPCHF,20031226,125700,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031226,125800,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031226,130300,2.2128,2.2128,2.2128,2.2128
GBPCHF,20031226,130500,2.2127,2.2128,2.2127,2.2128
GBPCHF,20031226,130600,2.2129,2.2129,2.2129,2.2129
GBPCHF,20031226,131100,2.2129,2.2130,2.2129,2.2130
GBPCHF,20031226,131400,2.2129,2.2129,2.2128,2.2128
GBPCHF,20031226,131800,2.2129,2.2129,2.2129,2.2129
GBPCHF,20031226,132100,2.2128,2.2128,2.2127,2.2127
GBPCHF,20031226,132200,2.2126,2.2127,2.2126,2.2127
GBPCHF,20031226,132300,2.2126,2.2127,2.2124,2.2125
GBPCHF,20031226,132400,2.2124,2.2124,2.2124,2.2124
GBPCHF,20031226,132500,2.2123,2.2123,2.2120,2.2120
GBPCHF,20031226,132600,2.2119,2.2119,2.2116,2.2116
GBPCHF,20031226,132700,2.2115,2.2118,2.2115,2.2118
GBPCHF,20031226,132800,2.2117,2.2117,2.2113,2.2113
GBPCHF,20031226,132900,2.2112,2.2112,2.2110,2.2110
GBPCHF,20031226,133000,2.2109,2.2109,2.2106,2.2108
GBPCHF,20031226,133100,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031226,133300,2.2108,2.2110,2.2107,2.2110
GBPCHF,20031226,133400,2.2111,2.2111,2.2108,2.2109
GBPCHF,20031226,133500,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031226,133600,2.2109,2.2109,2.2108,2.2109
GBPCHF,20031226,133700,2.2110,2.2111,2.2109,2.2109
GBPCHF,20031226,133800,2.2110,2.2110,2.2109,2.2109
GBPCHF,20031226,133900,2.2110,2.2111,2.2110,2.2111
GBPCHF,20031226,134000,2.2110,2.2113,2.2110,2.2113
GBPCHF,20031226,134100,2.2112,2.2112,2.2112,2.2112
GBPCHF,20031226,134200,2.2111,2.2111,2.2111,2.2111
GBPCHF,20031226,134300,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031226,134400,2.2109,2.2110,2.2109,2.2109
GBPCHF,20031226,134500,2.2110,2.2110,2.2108,2.2108
GBPCHF,20031226,134600,2.2109,2.2110,2.2109,2.2109
GBPCHF,20031226,134700,2.2108,2.2108,2.2108,2.2108
GBPCHF,20031226,134800,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031226,134900,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031226,135000,2.2111,2.2111,2.2109,2.2109
GBPCHF,20031226,135400,2.2110,2.2112,2.2110,2.2112
GBPCHF,20031226,135500,2.2113,2.2113,2.2112,2.2112
GBPCHF,20031226,135600,2.2113,2.2120,2.2113,2.2119
GBPCHF,20031226,135700,2.2118,2.2118,2.2118,2.2118
GBPCHF,20031226,135900,2.2117,2.2117,2.2117,2.2117
GBPCHF,20031226,140000,2.2116,2.2116,2.2116,2.2116
GBPCHF,20031226,140100,2.2115,2.2118,2.2115,2.2118
GBPCHF,20031226,140200,2.2119,2.2119,2.2119,2.2119
GBPCHF,20031226,140300,2.2120,2.2120,2.2119,2.2119
GBPCHF,20031226,140400,2.2118,2.2118,2.2117,2.2118
GBPCHF,20031226,140500,2.2119,2.2120,2.2119,2.2120
GBPCHF,20031226,140600,2.2121,2.2126,2.2121,2.2126
GBPCHF,20031226,140700,2.2127,2.2130,2.2127,2.2130
GBPCHF,20031226,140800,2.2131,2.2144,2.2131,2.2142
GBPCHF,20031226,140900,2.2141,2.2141,2.2139,2.2139
GBPCHF,20031226,141000,2.2138,2.2140,2.2138,2.2139
GBPCHF,20031226,141100,2.2138,2.2139,2.2138,2.2138
GBPCHF,20031226,141200,2.2137,2.2137,2.2132,2.2132
GBPCHF,20031226,141400,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031226,141500,2.2132,2.2132,2.2132,2.2132
GBPCHF,20031226,141800,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031226,141900,2.2134,2.2134,2.2132,2.2133
GBPCHF,20031226,142000,2.2134,2.2136,2.2134,2.2135
GBPCHF,20031226,142100,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031226,142200,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031226,142300,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031226,142400,2.2136,2.2138,2.2136,2.2138
GBPCHF,20031226,142900,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031226,143100,2.2138,2.2138,2.2135,2.2136
GBPCHF,20031226,143200,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031226,143300,2.2136,2.2136,2.2135,2.2135
GBPCHF,20031226,143400,2.2134,2.2134,2.2131,2.2131
GBPCHF,20031226,143500,2.2132,2.2132,2.2132,2.2132
GBPCHF,20031226,143600,2.2131,2.2133,2.2131,2.2133
GBPCHF,20031226,143800,2.2132,2.2132,2.2132,2.2132
GBPCHF,20031226,143900,2.2131,2.2131,2.2130,2.2130
GBPCHF,20031226,144000,2.2129,2.2129,2.2127,2.2128
GBPCHF,20031226,144100,2.2127,2.2129,2.2127,2.2129
GBPCHF,20031226,144200,2.2130,2.2130,2.2129,2.2129
GBPCHF,20031226,144600,2.2130,2.2130,2.2128,2.2128
GBPCHF,20031226,144700,2.2127,2.2129,2.2127,2.2129
GBPCHF,20031226,144800,2.2130,2.2131,2.2130,2.2131
GBPCHF,20031226,144900,2.2132,2.2132,2.2128,2.2128
GBPCHF,20031226,145000,2.2127,2.2127,2.2124,2.2124
GBPCHF,20031226,145100,2.2125,2.2126,2.2125,2.2126
GBPCHF,20031226,145200,2.2127,2.2128,2.2127,2.2127
GBPCHF,20031226,145300,2.2126,2.2127,2.2125,2.2125
GBPCHF,20031226,145400,2.2126,2.2128,2.2125,2.2125
GBPCHF,20031226,145500,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031226,145600,2.2125,2.2126,2.2125,2.2126
GBPCHF,20031226,145700,2.2127,2.2130,2.2127,2.2128
GBPCHF,20031226,145800,2.2127,2.2130,2.2127,2.2129
GBPCHF,20031226,150000,2.2128,2.2128,2.2128,2.2128
GBPCHF,20031226,150100,2.2129,2.2132,2.2129,2.2132
GBPCHF,20031226,150200,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031226,150500,2.2134,2.2135,2.2134,2.2135
GBPCHF,20031226,150600,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031226,150700,2.2137,2.2138,2.2137,2.2138
GBPCHF,20031226,151000,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031226,151300,2.2138,2.2138,2.2136,2.2136
GBPCHF,20031226,151400,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031226,151500,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031226,151800,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031226,151900,2.2136,2.2138,2.2136,2.2138
GBPCHF,20031226,152000,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031226,152300,2.2138,2.2139,2.2138,2.2138
GBPCHF,20031226,152500,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031226,152700,2.2138,2.2138,2.2137,2.2138
GBPCHF,20031226,152800,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031226,152900,2.2137,2.2138,2.2137,2.2138
GBPCHF,20031226,153200,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031226,153400,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031226,153500,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031226,153600,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031226,153700,2.2135,2.2137,2.2135,2.2137
GBPCHF,20031226,153800,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031226,154300,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031226,154400,2.2136,2.2136,2.2135,2.2136
GBPCHF,20031226,154500,2.2137,2.2138,2.2137,2.2138
GBPCHF,20031226,154600,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031226,155100,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031226,155300,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031226,155400,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031226,155500,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031226,155800,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031226,160000,2.2136,2.2137,2.2136,2.2137
GBPCHF,20031226,160100,2.2136,2.2136,2.2135,2.2135
GBPCHF,20031226,160200,2.2136,2.2137,2.2136,2.2137
GBPCHF,20031226,160300,2.2138,2.2140,2.2138,2.2140
GBPCHF,20031226,160500,2.2141,2.2143,2.2138,2.2138
GBPCHF,20031226,160600,2.2139,2.2142,2.2139,2.2142
GBPCHF,20031226,160700,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031226,160800,2.2145,2.2160,2.2145,2.2160
GBPCHF,20031226,160900,2.2161,2.2162,2.2161,2.2161
GBPCHF,20031226,161000,2.2162,2.2168,2.2162,2.2168
GBPCHF,20031226,161100,2.2169,2.2173,2.2169,2.2173
GBPCHF,20031226,161200,2.2174,2.2177,2.2174,2.2177
GBPCHF,20031226,161300,2.2176,2.2176,2.2165,2.2168
GBPCHF,20031226,161400,2.2167,2.2167,2.2164,2.2164
GBPCHF,20031226,161500,2.2163,2.2165,2.2163,2.2164
GBPCHF,20031226,161600,2.2163,2.2163,2.2163,2.2163
GBPCHF,20031226,161700,2.2164,2.2165,2.2162,2.2162
GBPCHF,20031226,161800,2.2161,2.2162,2.2161,2.2162
GBPCHF,20031226,162000,2.2163,2.2163,2.2163,2.2163
GBPCHF,20031226,162100,2.2164,2.2165,2.2161,2.2161
GBPCHF,20031226,162200,2.2162,2.2167,2.2162,2.2167
GBPCHF,20031226,162300,2.2166,2.2168,2.2165,2.2168
GBPCHF,20031226,162400,2.2169,2.2170,2.2169,2.2170
GBPCHF,20031226,162500,2.2171,2.2173,2.2171,2.2173
GBPCHF,20031226,162600,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031226,162700,2.2173,2.2173,2.2172,2.2172
GBPCHF,20031226,162800,2.2173,2.2173,2.2173,2.2173
GBPCHF,20031226,163000,2.2174,2.2174,2.2174,2.2174
GBPCHF,20031226,163100,2.2175,2.2179,2.2175,2.2179
GBPCHF,20031226,163200,2.2183,2.2193,2.2183,2.2193
GBPCHF,20031226,163300,2.2192,2.2192,2.2188,2.2188
GBPCHF,20031226,163400,2.2187,2.2188,2.2184,2.2184
GBPCHF,20031226,163500,2.2183,2.2184,2.2182,2.2184
GBPCHF,20031226,163600,2.2185,2.2186,2.2185,2.2186
GBPCHF,20031226,163800,2.2187,2.2187,2.2187,2.2187
GBPCHF,20031226,163900,2.2188,2.2188,2.2186,2.2186
GBPCHF,20031226,164000,2.2187,2.2188,2.2186,2.2188
GBPCHF,20031226,164100,2.2189,2.2195,2.2189,2.2194
GBPCHF,20031226,164200,2.2193,2.2193,2.2193,2.2193
GBPCHF,20031226,164400,2.2194,2.2194,2.2194,2.2194
GBPCHF,20031226,164500,2.2193,2.2193,2.2189,2.2190
GBPCHF,20031226,164600,2.2191,2.2195,2.2190,2.2191
GBPCHF,20031226,164700,2.2192,2.2193,2.2192,2.2193
GBPCHF,20031226,164800,2.2192,2.2192,2.2191,2.2192
GBPCHF,20031226,164900,2.2193,2.2196,2.2193,2.2196
GBPCHF,20031226,165000,2.2195,2.2199,2.2195,2.2198
GBPCHF,20031226,165100,2.2197,2.2197,2.2195,2.2195
GBPCHF,20031226,165200,2.2196,2.2197,2.2196,2.2197
GBPCHF,20031226,165300,2.2196,2.2196,2.2195,2.2195
GBPCHF,20031226,165400,2.2194,2.2195,2.2194,2.2195
GBPCHF,20031226,165500,2.2196,2.2197,2.2196,2.2196
GBPCHF,20031226,165600,2.2197,2.2197,2.2197,2.2197
GBPCHF,20031226,165800,2.2196,2.2196,2.2196,2.2196
GBPCHF,20031226,165900,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031226,170000,2.2194,2.2195,2.2194,2.2194
GBPCHF,20031226,170100,2.2195,2.2195,2.2194,2.2194
GBPCHF,20031226,170200,2.2193,2.2193,2.2193,2.2193
GBPCHF,20031226,170300,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031226,170500,2.2193,2.2194,2.2193,2.2194
GBPCHF,20031226,170600,2.2193,2.2193,2.2190,2.2193
GBPCHF,20031226,170700,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031226,170800,2.2191,2.2192,2.2191,2.2192
GBPCHF,20031226,170900,2.2193,2.2194,2.2193,2.2194
GBPCHF,20031226,171000,2.2193,2.2193,2.2193,2.2193
GBPCHF,20031226,171100,2.2194,2.2195,2.2191,2.2192
GBPCHF,20031226,171200,2.2193,2.2193,2.2190,2.2190
GBPCHF,20031226,171300,2.2189,2.2189,2.2188,2.2188
GBPCHF,20031226,171400,2.2187,2.2187,2.2183,2.2184
GBPCHF,20031226,171600,2.2185,2.2185,2.2185,2.2185
GBPCHF,20031226,171700,2.2186,2.2187,2.2186,2.2187
GBPCHF,20031226,171800,2.2188,2.2192,2.2188,2.2192
GBPCHF,20031226,172000,2.2193,2.2193,2.2190,2.2190
GBPCHF,20031226,172100,2.2191,2.2192,2.2191,2.2192
GBPCHF,20031226,172200,2.2193,2.2195,2.2193,2.2195
GBPCHF,20031226,172400,2.2196,2.2196,2.2196,2.2196
GBPCHF,20031226,172500,2.2197,2.2198,2.2196,2.2197
GBPCHF,20031226,172600,2.2198,2.2198,2.2196,2.2196
GBPCHF,20031226,172700,2.2195,2.2195,2.2194,2.2195
GBPCHF,20031226,172800,2.2194,2.2194,2.2193,2.2193
GBPCHF,20031226,172900,2.2192,2.2192,2.2191,2.2191
GBPCHF,20031226,173000,2.2190,2.2190,2.2189,2.2189
GBPCHF,20031226,173100,2.2188,2.2188,2.2187,2.2188
GBPCHF,20031226,173200,2.2190,2.2207,2.2190,2.2205
GBPCHF,20031226,173300,2.2209,2.2214,2.2205,2.2205
GBPCHF,20031226,173400,2.2203,2.2209,2.2203,2.2206
GBPCHF,20031226,173500,2.2207,2.2222,2.2207,2.2222
GBPCHF,20031226,173600,2.2223,2.2227,2.2223,2.2225
GBPCHF,20031226,173700,2.2224,2.2234,2.2222,2.2222
GBPCHF,20031226,173800,2.2221,2.2221,2.2215,2.2215
GBPCHF,20031226,173900,2.2214,2.2218,2.2212,2.2216
GBPCHF,20031226,174000,2.2215,2.2216,2.2212,2.2213
GBPCHF,20031226,174100,2.2212,2.2212,2.2207,2.2207
GBPCHF,20031226,174200,2.2208,2.2208,2.2208,2.2208
GBPCHF,20031226,174300,2.2209,2.2210,2.2209,2.2210
GBPCHF,20031226,174400,2.2212,2.2213,2.2212,2.2213
GBPCHF,20031226,174500,2.2214,2.2214,2.2214,2.2214
GBPCHF,20031226,174600,2.2215,2.2216,2.2213,2.2213
GBPCHF,20031226,174700,2.2212,2.2213,2.2212,2.2213
GBPCHF,20031226,174800,2.2212,2.2212,2.2211,2.2211
GBPCHF,20031226,174900,2.2212,2.2212,2.2212,2.2212
GBPCHF,20031226,175000,2.2211,2.2211,2.2211,2.2211
GBPCHF,20031226,175400,2.2210,2.2210,2.2210,2.2210
GBPCHF,20031226,175500,2.2209,2.2209,2.2207,2.2207
GBPCHF,20031226,175600,2.2206,2.2206,2.2205,2.2205
GBPCHF,20031226,175700,2.2204,2.2204,2.2203,2.2203
GBPCHF,20031226,175800,2.2202,2.2202,2.2194,2.2194
GBPCHF,20031226,175900,2.2195,2.2197,2.2195,2.2195
GBPCHF,20031226,180000,2.2193,2.2193,2.2185,2.2186
GBPCHF,20031226,180100,2.2185,2.2185,2.2184,2.2185
GBPCHF,20031226,180200,2.2187,2.2191,2.2186,2.2191
GBPCHF,20031226,180300,2.2192,2.2195,2.2192,2.2194
GBPCHF,20031226,180400,2.2195,2.2199,2.2195,2.2197
GBPCHF,20031226,180500,2.2198,2.2198,2.2195,2.2197
GBPCHF,20031226,180600,2.2198,2.2198,2.2197,2.2197
GBPCHF,20031226,180800,2.2196,2.2197,2.2196,2.2197
GBPCHF,20031226,181200,2.2198,2.2199,2.2198,2.2199
GBPCHF,20031226,181300,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031226,181400,2.2199,2.2199,2.2198,2.2198
GBPCHF,20031226,181500,2.2197,2.2198,2.2197,2.2198
GBPCHF,20031226,181600,2.2199,2.2199,2.2199,2.2199
GBPCHF,20031226,181800,2.2198,2.2198,2.2197,2.2197
GBPCHF,20031226,181900,2.2198,2.2198,2.2197,2.2197
GBPCHF,20031226,182200,2.2196,2.2196,2.2196,2.2196
GBPCHF,20031226,182300,2.2195,2.2195,2.2194,2.2195
GBPCHF,20031226,182400,2.2196,2.2196,2.2196,2.2196
GBPCHF,20031226,182500,2.2197,2.2197,2.2196,2.2196
GBPCHF,20031226,182600,2.2197,2.2198,2.2197,2.2198
GBPCHF,20031226,182700,2.2197,2.2197,2.2196,2.2196
GBPCHF,20031226,182800,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031226,183000,2.2194,2.2194,2.2194,2.2194
GBPCHF,20031226,183400,2.2195,2.2195,2.2194,2.2194
GBPCHF,20031226,183500,2.2195,2.2197,2.2195,2.2197
GBPCHF,20031226,183700,2.2196,2.2201,2.2196,2.2201
GBPCHF,20031226,183800,2.2202,2.2205,2.2202,2.2205
GBPCHF,20031226,183900,2.2206,2.2213,2.2206,2.2213
GBPCHF,20031226,184000,2.2212,2.2214,2.2211,2.2214
GBPCHF,20031226,184100,2.2213,2.2220,2.2213,2.2220
GBPCHF,20031226,184200,2.2221,2.2222,2.2221,2.2222
GBPCHF,20031226,184300,2.2221,2.2221,2.2220,2.2220
GBPCHF,20031226,184400,2.2221,2.2222,2.2221,2.2221
GBPCHF,20031226,184500,2.2222,2.2224,2.2222,2.2224
GBPCHF,20031226,184600,2.2227,2.2227,2.2221,2.2221
GBPCHF,20031226,184700,2.2219,2.2219,2.2215,2.2216
GBPCHF,20031226,184800,2.2217,2.2217,2.2212,2.2215
GBPCHF,20031226,184900,2.2214,2.2216,2.2213,2.2216
GBPCHF,20031226,185000,2.2217,2.2221,2.2217,2.2221
GBPCHF,20031226,185100,2.2220,2.2220,2.2220,2.2220
GBPCHF,20031226,185200,2.2221,2.2221,2.2220,2.2220
GBPCHF,20031226,185300,2.2219,2.2227,2.2218,2.2226
GBPCHF,20031226,185400,2.2225,2.2225,2.2221,2.2221
GBPCHF,20031226,185500,2.2222,2.2223,2.2222,2.2222
GBPCHF,20031226,185600,2.2221,2.2221,2.2220,2.2220
GBPCHF,20031226,185700,2.2219,2.2220,2.2218,2.2218
GBPCHF,20031226,185800,2.2217,2.2217,2.2205,2.2205
GBPCHF,20031226,185900,2.2202,2.2203,2.2194,2.2194
GBPCHF,20031226,190000,2.2193,2.2193,2.2192,2.2192
GBPCHF,20031226,190100,2.2191,2.2193,2.2190,2.2193
GBPCHF,20031226,190200,2.2194,2.2194,2.2193,2.2194
GBPCHF,20031226,190300,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031226,190400,2.2196,2.2200,2.2196,2.2200
GBPCHF,20031226,190500,2.2201,2.2208,2.2201,2.2207
GBPCHF,20031226,190600,2.2206,2.2206,2.2200,2.2200
GBPCHF,20031226,190700,2.2199,2.2204,2.2199,2.2203
GBPCHF,20031226,190800,2.2204,2.2205,2.2202,2.2202
GBPCHF,20031226,190900,2.2201,2.2214,2.2200,2.2214
GBPCHF,20031226,191000,2.2215,2.2219,2.2213,2.2213
GBPCHF,20031226,191100,2.2212,2.2212,2.2209,2.2210
GBPCHF,20031226,191200,2.2207,2.2207,2.2202,2.2203
GBPCHF,20031226,191300,2.2204,2.2207,2.2204,2.2204
GBPCHF,20031226,191400,2.2205,2.2206,2.2205,2.2205
GBPCHF,20031226,191500,2.2204,2.2205,2.2204,2.2205
GBPCHF,20031226,191600,2.2204,2.2204,2.2203,2.2204
GBPCHF,20031226,191700,2.2203,2.2203,2.2200,2.2200
GBPCHF,20031226,191800,2.2201,2.2201,2.2200,2.2200
GBPCHF,20031226,191900,2.2201,2.2201,2.2201,2.2201
GBPCHF,20031226,192000,2.2200,2.2201,2.2199,2.2201
GBPCHF,20031226,192100,2.2202,2.2203,2.2201,2.2201
GBPCHF,20031226,192200,2.2200,2.2200,2.2200,2.2200
GBPCHF,20031226,192300,2.2201,2.2201,2.2201,2.2201
GBPCHF,20031226,192400,2.2200,2.2200,2.2199,2.2199
GBPCHF,20031226,192500,2.2200,2.2200,2.2194,2.2194
GBPCHF,20031226,192600,2.2193,2.2193,2.2190,2.2190
GBPCHF,20031226,192700,2.2191,2.2191,2.2191,2.2191
GBPCHF,20031226,193000,2.2192,2.2193,2.2192,2.2193
GBPCHF,20031226,193300,2.2194,2.2194,2.2193,2.2193
GBPCHF,20031226,193800,2.2192,2.2193,2.2191,2.2193
GBPCHF,20031226,193900,2.2194,2.2194,2.2194,2.2194
GBPCHF,20031226,194000,2.2195,2.2195,2.2192,2.2195
GBPCHF,20031226,194100,2.2194,2.2195,2.2194,2.2194
GBPCHF,20031226,194200,2.2193,2.2195,2.2193,2.2194
GBPCHF,20031226,194400,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031226,194800,2.2194,2.2194,2.2194,2.2194
GBPCHF,20031226,194900,2.2193,2.2193,2.2192,2.2192
GBPCHF,20031226,195000,2.2191,2.2191,2.2191,2.2191
GBPCHF,20031226,195200,2.2192,2.2196,2.2192,2.2196
GBPCHF,20031226,195300,2.2195,2.2195,2.2194,2.2195
GBPCHF,20031226,195400,2.2196,2.2196,2.2195,2.2195
GBPCHF,20031226,195500,2.2196,2.2197,2.2196,2.2197
GBPCHF,20031226,195600,2.2196,2.2196,2.2195,2.2195
GBPCHF,20031226,195700,2.2194,2.2194,2.2194,2.2194
GBPCHF,20031226,195800,2.2195,2.2197,2.2195,2.2197
GBPCHF,20031226,195900,2.2196,2.2196,2.2196,2.2196
GBPCHF,20031226,200000,2.2197,2.2197,2.2197,2.2197
GBPCHF,20031226,200100,2.2196,2.2196,2.2196,2.2196
GBPCHF,20031226,200200,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031226,200300,2.2194,2.2195,2.2194,2.2195
GBPCHF,20031226,200400,2.2196,2.2196,2.2194,2.2195
GBPCHF,20031226,200500,2.2196,2.2199,2.2196,2.2199
GBPCHF,20031226,200600,2.2200,2.2200,2.2200,2.2200
GBPCHF,20031226,200700,2.2201,2.2201,2.2201,2.2201
GBPCHF,20031226,200800,2.2202,2.2202,2.2201,2.2201
GBPCHF,20031226,200900,2.2200,2.2201,2.2199,2.2201
GBPCHF,20031226,201000,2.2200,2.2200,2.2200,2.2200
GBPCHF,20031226,201100,2.2199,2.2199,2.2196,2.2196
GBPCHF,20031226,201200,2.2197,2.2199,2.2197,2.2199
GBPCHF,20031226,201300,2.2198,2.2201,2.2198,2.2201
GBPCHF,20031226,201400,2.2200,2.2201,2.2200,2.2201
GBPCHF,20031226,201600,2.2200,2.2200,2.2200,2.2200
GBPCHF,20031226,201700,2.2199,2.2199,2.2199,2.2199
GBPCHF,20031226,201800,2.2198,2.2198,2.2197,2.2197
GBPCHF,20031226,202300,2.2197,2.2197,2.2197,2.2197
GBPCHF,20031226,202700,2.2198,2.2198,2.2197,2.2197
GBPCHF,20031226,202800,2.2196,2.2196,2.2196,2.2196
GBPCHF,20031226,202900,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031226,203100,2.2194,2.2194,2.2194,2.2194
GBPCHF,20031226,203200,2.2193,2.2193,2.2192,2.2193
GBPCHF,20031226,203300,2.2192,2.2192,2.2191,2.2191
GBPCHF,20031226,203400,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031226,203500,2.2193,2.2194,2.2193,2.2194
GBPCHF,20031226,203700,2.2195,2.2195,2.2194,2.2195
GBPCHF,20031226,203800,2.2196,2.2197,2.2196,2.2197
GBPCHF,20031226,203900,2.2198,2.2200,2.2198,2.2200
GBPCHF,20031226,204200,2.2199,2.2199,2.2199,2.2199
GBPCHF,20031226,204700,2.2199,2.2199,2.2199,2.2199
GBPCHF,20031226,204900,2.2198,2.2198,2.2197,2.2197
GBPCHF,20031226,205000,2.2198,2.2199,2.2198,2.2199
GBPCHF,20031226,205100,2.2198,2.2198,2.2195,2.2195
GBPCHF,20031226,205300,2.2194,2.2194,2.2192,2.2192
GBPCHF,20031226,205500,2.2191,2.2191,2.2191,2.2191
GBPCHF,20031226,205600,2.2190,2.2190,2.2190,2.2190
GBPCHF,20031226,205700,2.2189,2.2194,2.2189,2.2194
GBPCHF,20031226,205800,2.2195,2.2201,2.2195,2.2201
GBPCHF,20031226,205900,2.2202,2.2202,2.2200,2.2201
GBPCHF,20031226,210000,2.2202,2.2204,2.2202,2.2204
GBPCHF,20031226,210200,2.2203,2.2203,2.2200,2.2200
GBPCHF,20031226,210300,2.2201,2.2202,2.2201,2.2202
GBPCHF,20031226,210400,2.2203,2.2208,2.2203,2.2208
GBPCHF,20031226,210500,2.2207,2.2207,2.2207,2.2207
GBPCHF,20031226,210800,2.2206,2.2206,2.2206,2.2206
GBPCHF,20031226,210900,2.2205,2.2205,2.2205,2.2205
GBPCHF,20031226,211000,2.2206,2.2206,2.2206,2.2206
GBPCHF,20031226,211100,2.2205,2.2207,2.2200,2.2207
GBPCHF,20031226,211200,2.2206,2.2208,2.2206,2.2207
GBPCHF,20031226,211300,2.2206,2.2206,2.2205,2.2205
GBPCHF,20031226,211400,2.2206,2.2207,2.2206,2.2207
GBPCHF,20031226,211600,2.2208,2.2209,2.2208,2.2208
GBPCHF,20031226,211700,2.2207,2.2209,2.2207,2.2209
GBPCHF,20031226,211800,2.2208,2.2208,2.2206,2.2206
GBPCHF,20031226,211900,2.2205,2.2205,2.2203,2.2203
GBPCHF,20031226,212400,2.2203,2.2203,2.2202,2.2202
GBPCHF,20031226,212900,2.2202,2.2202,2.2202,2.2202
GBPCHF,20031226,213200,2.2203,2.2203,2.2203,2.2203
GBPCHF,20031226,213300,2.2202,2.2202,2.2202,2.2202
GBPCHF,20031226,213800,2.2202,2.2202,2.2202,2.2202
GBPCHF,20031226,214200,2.2203,2.2204,2.2202,2.2202
GBPCHF,20031226,214400,2.2203,2.2203,2.2203,2.2203
GBPCHF,20031226,214500,2.2202,2.2202,2.2202,2.2202
GBPCHF,20031226,214700,2.2201,2.2201,2.2201,2.2201
GBPCHF,20031226,214800,2.2200,2.2200,2.2200,2.2200
GBPCHF,20031226,215300,2.2200,2.2200,2.2200,2.2200
GBPCHF,20031226,215400,2.2201,2.2201,2.2201,2.2201
GBPCHF,20031226,215600,2.2200,2.2200,2.2200,2.2200
GBPCHF,20031226,215700,2.2201,2.2204,2.2201,2.2204
GBPCHF,20031226,215800,2.2205,2.2206,2.2205,2.2205
GBPJPY,20031226,000100,190.52,190.52,190.48,190.48
GBPJPY,20031226,000300,190.47,190.47,190.47,190.47
GBPJPY,20031226,000800,190.47,190.47,190.47,190.47
GBPJPY,20031226,001000,190.48,190.48,190.48,190.48
GBPJPY,20031226,001100,190.47,190.47,190.47,190.47
GBPJPY,20031226,001200,190.48,190.50,190.48,190.48
GBPJPY,20031226,001300,190.47,190.47,190.46,190.46
GBPJPY,20031226,001600,190.47,190.47,190.47,190.47
GBPJPY,20031226,001800,190.46,190.46,190.46,190.46
GBPJPY,20031226,001900,190.47,190.47,190.46,190.46
GBPJPY,20031226,002400,190.46,190.46,190.45,190.45
GBPJPY,20031226,002500,190.45,190.45,190.45,190.45
GBPJPY,20031226,002700,190.45,190.45,190.44,190.45
GBPJPY,20031226,002800,190.44,190.45,190.44,190.45
GBPJPY,20031226,003300,190.45,190.45,190.44,190.44
GBPJPY,20031226,003400,190.43,190.43,190.43,190.43
GBPJPY,20031226,003500,190.42,190.42,190.38,190.38
GBPJPY,20031226,003600,190.37,190.37,190.37,190.37
GBPJPY,20031226,003700,190.36,190.36,190.33,190.33
GBPJPY,20031226,003800,190.31,190.31,190.29,190.29
GBPJPY,20031226,003900,190.28,190.28,190.25,190.25
GBPJPY,20031226,004100,190.26,190.27,190.26,190.27
GBPJPY,20031226,004200,190.28,190.28,190.28,190.28
GBPJPY,20031226,004300,190.29,190.32,190.29,190.32
GBPJPY,20031226,004400,190.33,190.34,190.33,190.34
GBPJPY,20031226,004700,190.33,190.33,190.31,190.31
GBPJPY,20031226,004800,190.32,190.34,190.32,190.34
GBPJPY,20031226,005000,190.36,190.37,190.36,190.36
GBPJPY,20031226,005300,190.34,190.34,190.34,190.34
GBPJPY,20031226,005500,190.34,190.34,190.33,190.33
GBPJPY,20031226,005800,190.34,190.34,190.34,190.34
GBPJPY,20031226,010000,190.35,190.36,190.35,190.36
GBPJPY,20031226,010300,190.34,190.34,190.34,190.34
GBPJPY,20031226,010800,190.34,190.34,190.34,190.34
GBPJPY,20031226,010900,190.35,190.35,190.35,190.35
GBPJPY,20031226,011000,190.36,190.36,190.36,190.36
GBPJPY,20031226,011500,190.36,190.36,190.36,190.36
GBPJPY,20031226,012000,190.36,190.36,190.36,190.36
GBPJPY,20031226,012200,190.37,190.37,190.37,190.37
GBPJPY,20031226,012300,190.38,190.39,190.38,190.39
GBPJPY,20031226,012800,190.39,190.39,190.39,190.39
GBPJPY,20031226,013000,190.38,190.38,190.36,190.36
GBPJPY,20031226,013100,190.35,190.35,190.35,190.35
GBPJPY,20031226,013200,190.34,190.35,190.34,190.35
GBPJPY,20031226,013500,190.36,190.36,190.36,190.36
GBPJPY,20031226,013700,190.37,190.37,190.37,190.37
GBPJPY,20031226,013800,190.36,190.36,190.36,190.36
GBPJPY,20031226,014000,190.37,190.38,190.37,190.38
GBPJPY,20031226,014500,190.38,190.38,190.38,190.38
GBPJPY,20031226,014900,190.39,190.40,190.38,190.38
GBPJPY,20031226,015000,190.39,190.39,190.39,190.39
GBPJPY,20031226,015200,190.40,190.40,190.39,190.39
GBPJPY,20031226,015300,190.40,190.41,190.40,190.41
GBPJPY,20031226,015400,190.40,190.45,190.40,190.45
GBPJPY,20031226,015500,190.44,190.44,190.41,190.41
GBPJPY,20031226,015600,190.42,190.42,190.42,190.42
GBPJPY,20031226,015700,190.41,190.41,190.39,190.39
GBPJPY,20031226,015800,190.38,190.39,190.38,190.39
GBPJPY,20031226,020000,190.38,190.38,190.37,190.37
GBPJPY,20031226,020100,190.36,190.37,190.36,190.37
GBPJPY,20031226,020400,190.36,190.36,190.36,190.36
GBPJPY,20031226,020500,190.37,190.37,190.37,190.37
GBPJPY,20031226,020600,190.36,190.36,190.34,190.34
GBPJPY,20031226,020700,190.33,190.33,190.31,190.31
GBPJPY,20031226,020800,190.30,190.30,190.30,190.30
GBPJPY,20031226,021300,190.30,190.30,190.30,190.30
GBPJPY,20031226,021400,190.31,190.31,190.31,190.31
GBPJPY,20031226,021500,190.30,190.30,190.30,190.30
GBPJPY,20031226,021600,190.31,190.31,190.31,190.31
GBPJPY,20031226,021700,190.32,190.34,190.32,190.34
GBPJPY,20031226,022100,190.33,190.33,190.33,190.33
GBPJPY,20031226,022200,190.32,190.32,190.32,190.32
GBPJPY,20031226,022300,190.31,190.31,190.30,190.30
GBPJPY,20031226,022600,190.31,190.32,190.31,190.32
GBPJPY,20031226,022800,190.33,190.33,190.33,190.33
GBPJPY,20031226,022900,190.32,190.32,190.31,190.31
GBPJPY,20031226,023200,190.30,190.31,190.30,190.31
GBPJPY,20031226,023300,190.32,190.34,190.32,190.33
GBPJPY,20031226,023400,190.34,190.34,190.33,190.34
GBPJPY,20031226,023500,190.35,190.35,190.35,190.35
GBPJPY,20031226,023700,190.34,190.34,190.34,190.34
GBPJPY,20031226,024100,190.33,190.33,190.33,190.33
GBPJPY,20031226,024300,190.34,190.35,190.34,190.35
GBPJPY,20031226,024400,190.34,190.34,190.34,190.34
GBPJPY,20031226,024900,190.34,190.35,190.34,190.35
GBPJPY,20031226,025100,190.34,190.34,190.34,190.34
GBPJPY,20031226,025300,190.35,190.35,190.35,190.35
GBPJPY,20031226,025600,190.34,190.34,190.34,190.34
GBPJPY,20031226,025800,190.35,190.35,190.35,190.35
GBPJPY,20031226,025900,190.34,190.35,190.34,190.35
GBPJPY,20031226,030100,190.36,190.36,190.36,190.36
GBPJPY,20031226,030600,190.36,190.36,190.34,190.34
GBPJPY,20031226,030700,190.33,190.33,190.33,190.33
GBPJPY,20031226,030800,190.32,190.32,190.32,190.32
GBPJPY,20031226,031000,190.31,190.31,190.31,190.31
GBPJPY,20031226,031100,190.30,190.30,190.29,190.29
GBPJPY,20031226,031200,190.30,190.30,190.30,190.30
GBPJPY,20031226,031300,190.29,190.29,190.27,190.27
GBPJPY,20031226,031400,190.28,190.28,190.28,190.28
GBPJPY,20031226,031500,190.27,190.27,190.27,190.27
GBPJPY,20031226,031600,190.26,190.26,190.26,190.26
GBPJPY,20031226,031700,190.25,190.25,190.24,190.24
GBPJPY,20031226,031900,190.25,190.26,190.25,190.26
GBPJPY,20031226,032100,190.25,190.25,190.24,190.24
GBPJPY,20031226,032400,190.23,190.23,190.23,190.23
GBPJPY,20031226,032700,190.22,190.22,190.22,190.22
GBPJPY,20031226,032900,190.21,190.21,190.20,190.20
GBPJPY,20031226,033000,190.19,190.19,190.19,190.19
GBPJPY,20031226,033100,190.20,190.21,190.20,190.21
GBPJPY,20031226,033200,190.20,190.20,190.20,190.20
GBPJPY,20031226,033300,190.21,190.21,190.20,190.20
GBPJPY,20031226,033400,190.19,190.19,190.18,190.18
GBPJPY,20031226,033500,190.17,190.18,190.15,190.16
GBPJPY,20031226,033600,190.15,190.15,190.15,190.15
GBPJPY,20031226,033700,190.14,190.14,190.14,190.14
GBPJPY,20031226,034000,190.13,190.13,190.12,190.12
GBPJPY,20031226,034200,190.13,190.13,190.12,190.12
GBPJPY,20031226,034400,190.11,190.11,190.11,190.11
GBPJPY,20031226,034500,190.12,190.13,190.12,190.13
GBPJPY,20031226,034700,190.12,190.12,190.11,190.11
GBPJPY,20031226,034900,190.12,190.12,190.11,190.11
GBPJPY,20031226,035100,190.12,190.14,190.12,190.14
GBPJPY,20031226,035300,190.15,190.15,190.15,190.15
GBPJPY,20031226,035400,190.16,190.16,190.16,190.16
GBPJPY,20031226,035700,190.17,190.17,190.16,190.16
GBPJPY,20031226,035800,190.15,190.15,190.14,190.14
GBPJPY,20031226,035900,190.15,190.15,190.15,190.15
GBPJPY,20031226,040000,190.16,190.16,190.16,190.16
GBPJPY,20031226,040500,190.16,190.16,190.16,190.16
GBPJPY,20031226,040700,190.17,190.18,190.17,190.18
GBPJPY,20031226,040800,190.17,190.17,190.16,190.16
GBPJPY,20031226,041000,190.15,190.15,190.13,190.13
GBPJPY,20031226,041100,190.12,190.12,190.12,190.12
GBPJPY,20031226,041200,190.11,190.11,190.11,190.11
GBPJPY,20031226,041400,190.12,190.12,190.09,190.09
GBPJPY,20031226,041500,190.10,190.10,190.09,190.09
GBPJPY,20031226,041600,190.10,190.10,190.10,190.10
GBPJPY,20031226,041700,190.09,190.09,190.09,190.09
GBPJPY,20031226,041800,190.10,190.10,190.09,190.10
GBPJPY,20031226,041900,190.11,190.11,190.11,190.11
GBPJPY,20031226,042400,190.11,190.11,190.09,190.09
GBPJPY,20031226,042600,190.08,190.08,190.07,190.07
GBPJPY,20031226,042800,190.08,190.08,190.07,190.07
GBPJPY,20031226,042900,190.08,190.09,190.08,190.08
GBPJPY,20031226,043000,190.09,190.09,190.09,190.09
GBPJPY,20031226,043100,190.08,190.08,190.07,190.07
GBPJPY,20031226,043200,190.06,190.06,190.06,190.06
GBPJPY,20031226,043300,190.07,190.09,190.07,190.08
GBPJPY,20031226,043500,190.09,190.10,190.09,190.10
GBPJPY,20031226,043600,190.11,190.11,190.11,190.11
GBPJPY,20031226,043800,190.10,190.10,190.08,190.08
GBPJPY,20031226,043900,190.07,190.08,190.03,190.03
GBPJPY,20031226,044000,190.02,190.02,190.00,190.01
GBPJPY,20031226,044100,190.02,190.02,190.01,190.01
GBPJPY,20031226,044200,190.00,190.00,190.00,190.00
GBPJPY,20031226,044400,189.99,189.99,189.99,189.99
GBPJPY,20031226,044500,190.00,190.01,190.00,190.01
GBPJPY,20031226,044600,190.00,190.01,190.00,190.01
GBPJPY,20031226,044800,190.00,190.00,190.00,190.00
GBPJPY,20031226,044900,190.01,190.01,190.00,190.00
GBPJPY,20031226,045000,190.01,190.01,190.01,190.01
GBPJPY,20031226,045100,190.02,190.02,190.01,190.01
GBPJPY,20031226,045200,190.00,190.00,189.99,189.99
GBPJPY,20031226,045300,189.98,189.99,189.98,189.98
GBPJPY,20031226,045400,189.99,189.99,189.99,189.99
GBPJPY,20031226,045600,189.98,189.99,189.97,189.97
GBPJPY,20031226,045700,189.96,189.96,189.93,189.93
GBPJPY,20031226,045800,189.92,189.92,189.88,189.89
GBPJPY,20031226,045900,189.90,189.90,189.89,189.89
GBPJPY,20031226,050100,189.88,189.88,189.87,189.87
GBPJPY,20031226,050200,189.88,189.90,189.88,189.90
GBPJPY,20031226,050300,189.91,189.92,189.91,189.92
GBPJPY,20031226,050500,189.91,189.92,189.91,189.92
GBPJPY,20031226,050600,189.91,189.91,189.90,189.91
GBPJPY,20031226,050700,189.90,189.90,189.89,189.89
GBPJPY,20031226,050800,189.90,189.92,189.90,189.90
GBPJPY,20031226,050900,189.91,189.91,189.91,189.91
GBPJPY,20031226,051000,189.92,189.92,189.92,189.92
GBPJPY,20031226,051100,189.93,189.93,189.93,189.93
GBPJPY,20031226,051200,189.92,189.92,189.91,189.92
GBPJPY,20031226,051300,189.91,189.91,189.90,189.90
GBPJPY,20031226,051400,189.89,189.89,189.89,189.89
GBPJPY,20031226,051500,189.90,189.92,189.90,189.92
GBPJPY,20031226,051600,189.93,189.93,189.93,189.93
GBPJPY,20031226,051700,189.94,189.96,189.94,189.95
GBPJPY,20031226,051800,189.94,189.94,189.93,189.93
GBPJPY,20031226,052000,189.92,189.92,189.92,189.92
GBPJPY,20031226,052100,189.93,189.93,189.93,189.93
GBPJPY,20031226,052200,189.94,189.95,189.94,189.95
GBPJPY,20031226,052300,189.96,189.96,189.96,189.96
GBPJPY,20031226,052400,189.97,189.99,189.97,189.99
GBPJPY,20031226,052500,190.00,190.00,190.00,190.00
GBPJPY,20031226,052600,189.99,189.99,189.96,189.97
GBPJPY,20031226,052700,189.98,189.98,189.98,189.98
GBPJPY,20031226,052900,189.97,189.97,189.96,189.96
GBPJPY,20031226,053000,189.95,189.95,189.90,189.90
GBPJPY,20031226,053100,189.89,189.89,189.89,189.89
GBPJPY,20031226,053200,189.88,189.88,189.88,189.88
GBPJPY,20031226,053300,189.87,189.88,189.83,189.83
GBPJPY,20031226,053400,189.84,189.85,189.84,189.84
GBPJPY,20031226,053800,189.85,189.85,189.83,189.83
GBPJPY,20031226,053900,189.82,189.82,189.80,189.80
GBPJPY,20031226,054000,189.79,189.79,189.78,189.79
GBPJPY,20031226,054100,189.78,189.79,189.78,189.79
GBPJPY,20031226,054200,189.80,189.81,189.79,189.79
GBPJPY,20031226,054300,189.78,189.78,189.74,189.75
GBPJPY,20031226,054400,189.76,189.81,189.76,189.81
GBPJPY,20031226,054500,189.80,189.81,189.80,189.81
GBPJPY,20031226,054700,189.82,189.82,189.81,189.81
GBPJPY,20031226,054900,189.82,189.82,189.82,189.82
GBPJPY,20031226,055000,189.81,189.82,189.81,189.82
GBPJPY,20031226,055100,189.81,189.82,189.81,189.82
GBPJPY,20031226,055200,189.83,189.83,189.83,189.83
GBPJPY,20031226,055500,189.82,189.82,189.82,189.82
GBPJPY,20031226,055600,189.83,189.83,189.82,189.82
GBPJPY,20031226,055700,189.81,189.81,189.80,189.81
GBPJPY,20031226,055900,189.80,189.80,189.80,189.80
GBPJPY,20031226,060000,189.81,189.81,189.80,189.80
GBPJPY,20031226,060100,189.81,189.81,189.80,189.80
GBPJPY,20031226,060200,189.81,189.81,189.81,189.81
GBPJPY,20031226,060300,189.82,189.82,189.81,189.81
GBPJPY,20031226,060400,189.80,189.80,189.80,189.80
GBPJPY,20031226,060500,189.79,189.79,189.78,189.78
GBPJPY,20031226,060700,189.79,189.79,189.79,189.79
GBPJPY,20031226,060900,189.78,189.78,189.77,189.77
GBPJPY,20031226,061000,189.76,189.76,189.76,189.76
GBPJPY,20031226,061100,189.77,189.77,189.75,189.75
GBPJPY,20031226,061200,189.76,189.77,189.76,189.77
GBPJPY,20031226,061300,189.78,189.78,189.78,189.78
GBPJPY,20031226,061400,189.79,189.79,189.79,189.79
GBPJPY,20031226,061500,189.78,189.78,189.78,189.78
GBPJPY,20031226,061700,189.77,189.77,189.77,189.77
GBPJPY,20031226,061800,189.78,189.79,189.78,189.79
GBPJPY,20031226,062000,189.80,189.81,189.80,189.81
GBPJPY,20031226,062100,189.80,189.80,189.79,189.79
GBPJPY,20031226,062200,189.80,189.80,189.79,189.79
GBPJPY,20031226,062300,189.80,189.80,189.79,189.79
GBPJPY,20031226,062400,189.78,189.78,189.78,189.78
GBPJPY,20031226,062500,189.77,189.77,189.77,189.77
GBPJPY,20031226,062600,189.78,189.78,189.77,189.77
GBPJPY,20031226,062700,189.76,189.76,189.76,189.76
GBPJPY,20031226,062800,189.77,189.78,189.77,189.77
GBPJPY,20031226,063000,189.78,189.79,189.77,189.79
GBPJPY,20031226,063200,189.80,189.82,189.80,189.82
GBPJPY,20031226,063300,189.81,189.81,189.80,189.81
GBPJPY,20031226,063500,189.82,189.82,189.81,189.81
GBPJPY,20031226,063600,189.82,189.82,189.82,189.82
GBPJPY,20031226,063800,189.83,189.83,189.83,189.83
GBPJPY,20031226,063900,189.82,189.84,189.82,189.84
GBPJPY,20031226,064000,189.83,189.83,189.82,189.82
GBPJPY,20031226,064200,189.83,189.83,189.82,189.82
GBPJPY,20031226,064300,189.81,189.85,189.81,189.85
GBPJPY,20031226,064400,189.84,189.85,189.84,189.85
GBPJPY,20031226,064500,189.84,189.84,189.84,189.84
GBPJPY,20031226,064700,189.85,189.85,189.85,189.85
GBPJPY,20031226,064800,189.84,189.84,189.84,189.84
GBPJPY,20031226,064900,189.83,189.84,189.83,189.84
GBPJPY,20031226,065000,189.85,189.85,189.85,189.85
GBPJPY,20031226,065200,189.84,189.84,189.83,189.84
GBPJPY,20031226,065700,189.83,189.83,189.82,189.82
GBPJPY,20031226,065900,189.83,189.83,189.83,189.83
GBPJPY,20031226,070000,189.82,189.82,189.81,189.82
GBPJPY,20031226,070100,189.83,189.83,189.83,189.83
GBPJPY,20031226,070200,189.82,189.82,189.81,189.81
GBPJPY,20031226,070400,189.80,189.80,189.80,189.80
GBPJPY,20031226,070500,189.81,189.83,189.81,189.82
GBPJPY,20031226,070600,189.81,189.82,189.81,189.82
GBPJPY,20031226,070700,189.81,189.81,189.81,189.81
GBPJPY,20031226,070800,189.82,189.84,189.82,189.84
GBPJPY,20031226,070900,189.83,189.83,189.83,189.83
GBPJPY,20031226,071000,189.84,189.84,189.83,189.83
GBPJPY,20031226,071100,189.82,189.83,189.82,189.83
GBPJPY,20031226,071200,189.84,189.84,189.84,189.84
GBPJPY,20031226,071300,189.83,189.83,189.82,189.82
GBPJPY,20031226,071400,189.83,189.84,189.83,189.84
GBPJPY,20031226,071500,189.85,189.85,189.84,189.84
GBPJPY,20031226,071600,189.83,189.83,189.83,189.83
GBPJPY,20031226,071700,189.84,189.84,189.83,189.83
GBPJPY,20031226,071900,189.82,189.85,189.82,189.85
GBPJPY,20031226,072300,189.84,189.84,189.83,189.83
GBPJPY,20031226,072600,189.84,189.85,189.84,189.85
GBPJPY,20031226,072800,189.84,189.84,189.84,189.84
GBPJPY,20031226,072900,189.83,189.83,189.83,189.83
GBPJPY,20031226,073200,189.82,189.82,189.81,189.81
GBPJPY,20031226,073500,189.82,189.82,189.82,189.82
GBPJPY,20031226,073900,189.83,189.83,189.82,189.82
GBPJPY,20031226,074000,189.81,189.81,189.81,189.81
GBPJPY,20031226,074100,189.80,189.80,189.80,189.80
GBPJPY,20031226,074200,189.79,189.80,189.79,189.80
GBPJPY,20031226,074300,189.79,189.79,189.79,189.79
GBPJPY,20031226,074400,189.80,189.80,189.79,189.79
GBPJPY,20031226,074600,189.78,189.78,189.77,189.77
GBPJPY,20031226,074700,189.78,189.79,189.78,189.78
GBPJPY,20031226,074800,189.79,189.80,189.78,189.78
GBPJPY,20031226,075000,189.77,189.77,189.77,189.77
GBPJPY,20031226,075100,189.76,189.76,189.75,189.75
GBPJPY,20031226,075200,189.74,189.74,189.71,189.71
GBPJPY,20031226,075300,189.72,189.72,189.72,189.72
GBPJPY,20031226,075400,189.73,189.76,189.73,189.76
GBPJPY,20031226,075500,189.75,189.75,189.73,189.73
GBPJPY,20031226,075600,189.74,189.74,189.74,189.74
GBPJPY,20031226,075700,189.73,189.73,189.73,189.73
GBPJPY,20031226,075800,189.72,189.72,189.71,189.71
GBPJPY,20031226,075900,189.70,189.72,189.70,189.72
GBPJPY,20031226,080000,189.71,189.75,189.71,189.75
GBPJPY,20031226,080100,189.74,189.75,189.73,189.73
GBPJPY,20031226,080200,189.74,189.76,189.74,189.76
GBPJPY,20031226,080300,189.77,189.77,189.74,189.74
GBPJPY,20031226,080500,189.73,189.73,189.73,189.73
GBPJPY,20031226,080600,189.74,189.74,189.74,189.74
GBPJPY,20031226,080700,189.73,189.73,189.73,189.73
GBPJPY,20031226,080800,189.74,189.74,189.74,189.74
GBPJPY,20031226,080900,189.73,189.73,189.73,189.73
GBPJPY,20031226,081000,189.74,189.74,189.74,189.74
GBPJPY,20031226,081200,189.75,189.75,189.75,189.75
GBPJPY,20031226,081300,189.76,189.77,189.76,189.77
GBPJPY,20031226,081400,189.76,189.77,189.76,189.77
GBPJPY,20031226,081800,189.76,189.76,189.76,189.76
GBPJPY,20031226,082300,189.76,189.76,189.76,189.76
GBPJPY,20031226,082400,189.76,189.76,189.76,189.76
GBPJPY,20031226,082500,189.77,189.78,189.77,189.78
GBPJPY,20031226,082600,189.79,189.79,189.79,189.79
GBPJPY,20031226,082700,189.78,189.78,189.78,189.78
GBPJPY,20031226,082800,189.79,189.79,189.79,189.79
GBPJPY,20031226,082900,189.80,189.81,189.80,189.81
GBPJPY,20031226,083200,189.82,189.82,189.81,189.81
GBPJPY,20031226,083400,189.82,189.82,189.82,189.82
GBPJPY,20031226,083500,189.81,189.83,189.81,189.83
GBPJPY,20031226,083600,189.84,189.84,189.82,189.82
GBPJPY,20031226,083700,189.81,189.81,189.81,189.81
GBPJPY,20031226,083900,189.82,189.83,189.82,189.83
GBPJPY,20031226,084000,189.84,189.84,189.83,189.83
GBPJPY,20031226,084100,189.82,189.82,189.79,189.80
GBPJPY,20031226,084200,189.79,189.79,189.79,189.79
GBPJPY,20031226,084300,189.78,189.78,189.78,189.78
GBPJPY,20031226,084500,189.79,189.79,189.79,189.79
GBPJPY,20031226,084700,189.80,189.80,189.79,189.79
GBPJPY,20031226,084900,189.78,189.78,189.78,189.78
GBPJPY,20031226,085100,189.79,189.79,189.79,189.79
GBPJPY,20031226,085200,189.80,189.81,189.80,189.80
GBPJPY,20031226,085300,189.79,189.82,189.79,189.82
GBPJPY,20031226,085400,189.83,189.83,189.83,189.83
GBPJPY,20031226,085500,189.84,189.85,189.84,189.85
GBPJPY,20031226,085600,189.86,189.86,189.85,189.85
GBPJPY,20031226,085900,189.84,189.84,189.84,189.84
GBPJPY,20031226,090000,189.85,189.85,189.85,189.85
GBPJPY,20031226,090100,189.86,189.89,189.86,189.89
GBPJPY,20031226,090200,189.90,189.90,189.90,189.90
GBPJPY,20031226,090300,189.89,189.89,189.89,189.89
GBPJPY,20031226,090400,189.88,189.89,189.88,189.88
GBPJPY,20031226,090600,189.89,189.89,189.87,189.87
GBPJPY,20031226,090700,189.86,189.86,189.85,189.85
GBPJPY,20031226,090800,189.84,189.84,189.83,189.83
GBPJPY,20031226,090900,189.82,189.82,189.79,189.79
GBPJPY,20031226,091000,189.78,189.78,189.75,189.75
GBPJPY,20031226,091200,189.76,189.76,189.76,189.76
GBPJPY,20031226,091400,189.77,189.77,189.77,189.77
GBPJPY,20031226,091500,189.78,189.78,189.78,189.78
GBPJPY,20031226,091700,189.77,189.77,189.77,189.77
GBPJPY,20031226,091800,189.76,189.76,189.71,189.71
GBPJPY,20031226,091900,189.70,189.70,189.66,189.67
GBPJPY,20031226,092000,189.68,189.69,189.67,189.68
GBPJPY,20031226,092100,189.67,189.67,189.67,189.67
GBPJPY,20031226,092200,189.68,189.69,189.68,189.68
GBPJPY,20031226,092300,189.67,189.67,189.65,189.65
GBPJPY,20031226,092400,189.66,189.66,189.66,189.66
GBPJPY,20031226,092600,189.65,189.67,189.65,189.67
GBPJPY,20031226,092700,189.68,189.72,189.68,189.72
GBPJPY,20031226,092800,189.73,189.73,189.73,189.73
GBPJPY,20031226,092900,189.72,189.72,189.72,189.72
GBPJPY,20031226,093000,189.71,189.71,189.71,189.71
GBPJPY,20031226,093100,189.72,189.73,189.71,189.71
GBPJPY,20031226,093200,189.70,189.70,189.68,189.68
GBPJPY,20031226,093300,189.67,189.67,189.65,189.66
GBPJPY,20031226,093400,189.67,189.70,189.67,189.69
GBPJPY,20031226,093500,189.70,189.71,189.69,189.69
GBPJPY,20031226,093600,189.70,189.70,189.67,189.67
GBPJPY,20031226,093700,189.66,189.67,189.66,189.67
GBPJPY,20031226,093800,189.68,189.75,189.68,189.75
GBPJPY,20031226,093900,189.74,189.74,189.74,189.74
GBPJPY,20031226,094000,189.73,189.73,189.73,189.73
GBPJPY,20031226,094100,189.72,189.72,189.72,189.72
GBPJPY,20031226,094200,189.71,189.72,189.71,189.72
GBPJPY,20031226,094300,189.71,189.71,189.70,189.70
GBPJPY,20031226,094400,189.69,189.69,189.66,189.66
GBPJPY,20031226,094600,189.65,189.67,189.65,189.67
GBPJPY,20031226,094700,189.68,189.69,189.68,189.69
GBPJPY,20031226,095200,189.69,189.69,189.69,189.69
GBPJPY,20031226,095400,189.68,189.68,189.67,189.67
GBPJPY,20031226,095500,189.68,189.68,189.67,189.67
GBPJPY,20031226,095700,189.68,189.68,189.68,189.68
GBPJPY,20031226,095800,189.69,189.69,189.69,189.69
GBPJPY,20031226,095900,189.68,189.68,189.68,189.68
GBPJPY,20031226,100000,189.69,189.69,189.69,189.69
GBPJPY,20031226,100400,189.70,189.70,189.69,189.69
GBPJPY,20031226,100600,189.68,189.68,189.68,189.68
GBPJPY,20031226,100700,189.69,189.69,189.68,189.69
GBPJPY,20031226,101200,189.68,189.69,189.68,189.69
GBPJPY,20031226,101300,189.68,189.68,189.67,189.67
GBPJPY,20031226,101400,189.66,189.66,189.66,189.66
GBPJPY,20031226,101500,189.68,189.68,189.68,189.68
GBPJPY,20031226,101600,189.69,189.69,189.69,189.69
GBPJPY,20031226,101700,189.68,189.68,189.67,189.67
GBPJPY,20031226,101800,189.66,189.66,189.61,189.61
GBPJPY,20031226,101900,189.62,189.62,189.62,189.62
GBPJPY,20031226,102100,189.61,189.62,189.61,189.62
GBPJPY,20031226,102200,189.63,189.63,189.62,189.62
GBPJPY,20031226,102600,189.61,189.62,189.61,189.62
GBPJPY,20031226,102700,189.63,189.64,189.63,189.63
GBPJPY,20031226,102800,189.62,189.62,189.61,189.62
GBPJPY,20031226,103000,189.63,189.64,189.63,189.63
GBPJPY,20031226,103400,189.64,189.65,189.64,189.65
GBPJPY,20031226,103700,189.64,189.64,189.64,189.64
GBPJPY,20031226,104400,189.64,189.64,189.64,189.64
GBPJPY,20031226,104500,189.63,189.63,189.59,189.59
GBPJPY,20031226,104600,189.60,189.61,189.60,189.60
GBPJPY,20031226,104700,189.59,189.59,189.59,189.59
GBPJPY,20031226,104900,189.58,189.58,189.58,189.58
GBPJPY,20031226,105000,189.59,189.60,189.58,189.58
GBPJPY,20031226,105100,189.57,189.57,189.57,189.57
GBPJPY,20031226,105300,189.56,189.57,189.56,189.57
GBPJPY,20031226,105600,189.56,189.58,189.56,189.58
GBPJPY,20031226,105800,189.57,189.57,189.57,189.57
GBPJPY,20031226,110000,189.56,189.57,189.56,189.57
GBPJPY,20031226,110400,189.56,189.57,189.56,189.57
GBPJPY,20031226,110600,189.56,189.56,189.56,189.56
GBPJPY,20031226,110700,189.57,189.60,189.57,189.60
GBPJPY,20031226,110800,189.61,189.61,189.59,189.59
GBPJPY,20031226,111100,189.58,189.58,189.58,189.58
GBPJPY,20031226,111200,189.59,189.59,189.59,189.59
GBPJPY,20031226,111300,189.60,189.60,189.59,189.59
GBPJPY,20031226,111400,189.58,189.58,189.58,189.58
GBPJPY,20031226,111500,189.57,189.57,189.57,189.57
GBPJPY,20031226,111700,189.59,189.59,189.59,189.59
GBPJPY,20031226,111800,189.58,189.58,189.58,189.58
GBPJPY,20031226,111900,189.59,189.59,189.59,189.59
GBPJPY,20031226,112000,189.58,189.58,189.58,189.58
GBPJPY,20031226,112100,189.59,189.59,189.59,189.59
GBPJPY,20031226,112200,189.58,189.59,189.57,189.57
GBPJPY,20031226,112300,189.56,189.56,189.56,189.56
GBPJPY,20031226,112400,189.55,189.55,189.55,189.55
GBPJPY,20031226,112500,189.56,189.58,189.56,189.58
GBPJPY,20031226,112600,189.57,189.57,189.57,189.57
GBPJPY,20031226,112800,189.58,189.59,189.58,189.59
GBPJPY,20031226,112900,189.58,189.58,189.58,189.58
GBPJPY,20031226,113100,189.59,189.59,189.59,189.59
GBPJPY,20031226,113400,189.60,189.60,189.60,189.60
GBPJPY,20031226,113900,189.60,189.60,189.60,189.60
GBPJPY,20031226,114200,189.61,189.61,189.60,189.60
GBPJPY,20031226,114400,189.61,189.63,189.61,189.63
GBPJPY,20031226,114500,189.64,189.67,189.64,189.67
GBPJPY,20031226,114600,189.66,189.67,189.66,189.67
GBPJPY,20031226,114700,189.68,189.68,189.68,189.68
GBPJPY,20031226,114900,189.69,189.69,189.69,189.69
GBPJPY,20031226,115100,189.68,189.68,189.66,189.66
GBPJPY,20031226,115300,189.65,189.65,189.65,189.65
GBPJPY,20031226,115600,189.66,189.67,189.66,189.66
GBPJPY,20031226,115800,189.67,189.67,189.67,189.67
GBPJPY,20031226,115900,189.68,189.68,189.66,189.66
GBPJPY,20031226,120000,189.65,189.65,189.64,189.64
GBPJPY,20031226,120100,189.63,189.63,189.63,189.63
GBPJPY,20031226,120200,189.62,189.63,189.62,189.63
GBPJPY,20031226,120300,189.64,189.64,189.64,189.64
GBPJPY,20031226,120500,189.65,189.66,189.65,189.66
GBPJPY,20031226,120600,189.65,189.65,189.65,189.65
GBPJPY,20031226,120700,189.64,189.64,189.64,189.64
GBPJPY,20031226,120800,189.65,189.65,189.63,189.63
GBPJPY,20031226,120900,189.64,189.65,189.63,189.65
GBPJPY,20031226,121000,189.64,189.64,189.63,189.63
GBPJPY,20031226,121200,189.64,189.64,189.63,189.63
GBPJPY,20031226,121800,189.63,189.63,189.63,189.63
GBPJPY,20031226,121900,189.64,189.65,189.64,189.65
GBPJPY,20031226,122000,189.64,189.64,189.63,189.64
GBPJPY,20031226,122100,189.65,189.66,189.65,189.66
GBPJPY,20031226,122600,189.66,189.66,189.66,189.66
GBPJPY,20031226,122900,189.67,189.67,189.66,189.66
GBPJPY,20031226,123400,189.66,189.66,189.66,189.66
GBPJPY,20031226,123600,189.67,189.67,189.66,189.66
GBPJPY,20031226,123700,189.67,189.68,189.67,189.68
GBPJPY,20031226,123900,189.67,189.67,189.66,189.66
GBPJPY,20031226,124000,189.67,189.68,189.67,189.68
GBPJPY,20031226,124100,189.67,189.67,189.66,189.66
GBPJPY,20031226,124200,189.67,189.67,189.67,189.67
GBPJPY,20031226,124400,189.66,189.66,189.66,189.66
GBPJPY,20031226,124600,189.67,189.67,189.66,189.66
GBPJPY,20031226,125100,189.66,189.66,189.66,189.66
GBPJPY,20031226,125600,189.66,189.66,189.66,189.66
GBPJPY,20031226,125800,189.67,189.70,189.67,189.70
GBPJPY,20031226,125900,189.69,189.70,189.69,189.70
GBPJPY,20031226,130000,189.71,189.71,189.71,189.71
GBPJPY,20031226,130100,189.70,189.70,189.70,189.70
GBPJPY,20031226,130300,189.69,189.69,189.68,189.68
GBPJPY,20031226,130400,189.67,189.67,189.67,189.67
GBPJPY,20031226,130500,189.68,189.71,189.68,189.71
GBPJPY,20031226,130600,189.72,189.72,189.72,189.72
GBPJPY,20031226,131100,189.72,189.74,189.72,189.74
GBPJPY,20031226,131400,189.75,189.75,189.73,189.73
GBPJPY,20031226,131500,189.72,189.72,189.72,189.72
GBPJPY,20031226,132000,189.72,189.72,189.68,189.68
GBPJPY,20031226,132200,189.69,189.69,189.69,189.69
GBPJPY,20031226,132300,189.70,189.73,189.70,189.73
GBPJPY,20031226,132500,189.74,189.75,189.74,189.75
GBPJPY,20031226,132600,189.74,189.74,189.67,189.67
GBPJPY,20031226,132700,189.66,189.66,189.65,189.66
GBPJPY,20031226,132800,189.67,189.73,189.67,189.72
GBPJPY,20031226,132900,189.73,189.74,189.73,189.74
GBPJPY,20031226,133000,189.73,189.74,189.73,189.74
GBPJPY,20031226,133200,189.75,189.75,189.75,189.75
GBPJPY,20031226,133300,189.76,189.76,189.76,189.76
GBPJPY,20031226,133500,189.75,189.75,189.74,189.74
GBPJPY,20031226,133600,189.75,189.75,189.74,189.74
GBPJPY,20031226,133700,189.75,189.75,189.75,189.75
GBPJPY,20031226,134000,189.74,189.75,189.74,189.75
GBPJPY,20031226,134100,189.76,189.76,189.75,189.75
GBPJPY,20031226,134400,189.74,189.74,189.73,189.73
GBPJPY,20031226,134500,189.74,189.74,189.74,189.74
GBPJPY,20031226,134700,189.73,189.73,189.73,189.73
GBPJPY,20031226,134800,189.72,189.72,189.71,189.72
GBPJPY,20031226,134900,189.73,189.74,189.72,189.74
GBPJPY,20031226,135000,189.75,189.75,189.74,189.74
GBPJPY,20031226,135100,189.75,189.75,189.75,189.75
GBPJPY,20031226,135200,189.74,189.74,189.74,189.74
GBPJPY,20031226,135500,189.73,189.73,189.73,189.73
GBPJPY,20031226,135600,189.74,189.76,189.74,189.76
GBPJPY,20031226,135800,189.77,189.77,189.77,189.77
GBPJPY,20031226,140200,189.78,189.78,189.76,189.76
GBPJPY,20031226,140300,189.75,189.75,189.73,189.73
GBPJPY,20031226,140400,189.72,189.72,189.71,189.71
GBPJPY,20031226,140600,189.70,189.70,189.69,189.69
GBPJPY,20031226,140700,189.68,189.69,189.68,189.69
GBPJPY,20031226,140800,189.70,189.71,189.70,189.71
GBPJPY,20031226,140900,189.70,189.70,189.70,189.70
GBPJPY,20031226,141200,189.69,189.70,189.69,189.70
GBPJPY,20031226,141400,189.71,189.71,189.71,189.71
GBPJPY,20031226,141600,189.70,189.70,189.69,189.69
GBPJPY,20031226,141900,189.70,189.70,189.69,189.69
GBPJPY,20031226,142200,189.70,189.70,189.69,189.69
GBPJPY,20031226,142300,189.70,189.70,189.70,189.70
GBPJPY,20031226,142400,189.69,189.69,189.68,189.68
GBPJPY,20031226,142500,189.69,189.69,189.69,189.69
GBPJPY,20031226,142600,189.70,189.70,189.70,189.70
GBPJPY,20031226,142800,189.69,189.69,189.68,189.68
GBPJPY,20031226,142900,189.69,189.69,189.69,189.69
GBPJPY,20031226,143100,189.68,189.68,189.68,189.68
GBPJPY,20031226,143200,189.67,189.67,189.66,189.67
GBPJPY,20031226,143300,189.66,189.66,189.66,189.66
GBPJPY,20031226,143400,189.67,189.67,189.67,189.67
GBPJPY,20031226,143500,189.66,189.66,189.66,189.66
GBPJPY,20031226,143600,189.67,189.67,189.67,189.67
GBPJPY,20031226,144000,189.66,189.67,189.66,189.67
GBPJPY,20031226,144100,189.66,189.66,189.65,189.66
GBPJPY,20031226,144200,189.65,189.65,189.65,189.65
GBPJPY,20031226,144600,189.66,189.66,189.64,189.64
GBPJPY,20031226,144700,189.65,189.65,189.65,189.65
GBPJPY,20031226,144800,189.66,189.66,189.66,189.66
GBPJPY,20031226,144900,189.65,189.65,189.64,189.65
GBPJPY,20031226,145000,189.66,189.66,189.60,189.60
GBPJPY,20031226,145100,189.61,189.62,189.61,189.62
GBPJPY,20031226,145200,189.63,189.66,189.63,189.66
GBPJPY,20031226,145300,189.65,189.65,189.64,189.64
GBPJPY,20031226,145400,189.65,189.68,189.65,189.66
GBPJPY,20031226,145500,189.67,189.68,189.67,189.67
GBPJPY,20031226,145600,189.68,189.68,189.68,189.68
GBPJPY,20031226,145700,189.69,189.70,189.69,189.70
GBPJPY,20031226,145800,189.71,189.71,189.70,189.71
GBPJPY,20031226,145900,189.70,189.71,189.70,189.71
GBPJPY,20031226,150000,189.72,189.72,189.72,189.72
GBPJPY,20031226,150200,189.71,189.71,189.71,189.71
GBPJPY,20031226,150400,189.72,189.72,189.72,189.72
GBPJPY,20031226,150500,189.73,189.73,189.72,189.72
GBPJPY,20031226,150600,189.71,189.71,189.71,189.71
GBPJPY,20031226,150800,189.72,189.73,189.72,189.73
GBPJPY,20031226,150900,189.72,189.73,189.72,189.72
GBPJPY,20031226,151000,189.73,189.75,189.73,189.74
GBPJPY,20031226,151100,189.75,189.77,189.75,189.77
GBPJPY,20031226,151200,189.78,189.82,189.78,189.82
GBPJPY,20031226,151300,189.85,189.88,189.84,189.85
GBPJPY,20031226,151400,189.86,189.86,189.82,189.82
GBPJPY,20031226,151500,189.81,189.81,189.80,189.80
GBPJPY,20031226,151600,189.79,189.79,189.77,189.77
GBPJPY,20031226,151700,189.76,189.76,189.74,189.74
GBPJPY,20031226,151800,189.73,189.73,189.73,189.73
GBPJPY,20031226,151900,189.72,189.72,189.70,189.70
GBPJPY,20031226,152000,189.71,189.72,189.71,189.72
GBPJPY,20031226,152500,189.72,189.72,189.72,189.72
GBPJPY,20031226,152600,189.73,189.73,189.73,189.73
GBPJPY,20031226,152700,189.72,189.73,189.72,189.73
GBPJPY,20031226,152900,189.74,189.75,189.74,189.75
GBPJPY,20031226,153100,189.74,189.74,189.74,189.74
GBPJPY,20031226,153500,189.75,189.75,189.75,189.75
GBPJPY,20031226,153600,189.74,189.74,189.73,189.73
GBPJPY,20031226,153900,189.72,189.72,189.72,189.72
GBPJPY,20031226,154000,189.71,189.77,189.71,189.76
GBPJPY,20031226,154100,189.75,189.76,189.74,189.76
GBPJPY,20031226,154200,189.77,189.78,189.77,189.78
GBPJPY,20031226,154300,189.77,189.78,189.77,189.78
GBPJPY,20031226,154400,189.79,189.79,189.78,189.78
GBPJPY,20031226,154500,189.77,189.78,189.77,189.78
GBPJPY,20031226,154600,189.77,189.77,189.75,189.75
GBPJPY,20031226,154800,189.74,189.74,189.73,189.73
GBPJPY,20031226,155000,189.72,189.72,189.72,189.72
GBPJPY,20031226,155100,189.73,189.77,189.73,189.77
GBPJPY,20031226,155200,189.78,189.79,189.78,189.78
GBPJPY,20031226,155300,189.77,189.77,189.76,189.77
GBPJPY,20031226,155400,189.78,189.80,189.78,189.80
GBPJPY,20031226,155500,189.81,189.81,189.81,189.81
GBPJPY,20031226,155700,189.80,189.80,189.80,189.80
GBPJPY,20031226,155800,189.79,189.79,189.78,189.78
GBPJPY,20031226,155900,189.77,189.77,189.77,189.77
GBPJPY,20031226,160000,189.78,189.78,189.78,189.78
GBPJPY,20031226,160100,189.77,189.77,189.77,189.77
GBPJPY,20031226,160200,189.78,189.78,189.78,189.78
GBPJPY,20031226,160300,189.79,189.79,189.79,189.79
GBPJPY,20031226,160400,189.80,189.80,189.80,189.80
GBPJPY,20031226,160500,189.81,189.84,189.81,189.82
GBPJPY,20031226,160600,189.83,189.84,189.83,189.84
GBPJPY,20031226,160700,189.85,189.86,189.85,189.86
GBPJPY,20031226,160800,189.87,189.88,189.87,189.88
GBPJPY,20031226,160900,189.89,189.91,189.89,189.91
GBPJPY,20031226,161000,189.90,189.91,189.90,189.91
GBPJPY,20031226,161100,189.92,189.93,189.92,189.92
GBPJPY,20031226,161200,189.93,189.94,189.90,189.90
GBPJPY,20031226,161300,189.89,189.91,189.88,189.91
GBPJPY,20031226,161400,189.92,189.95,189.92,189.95
GBPJPY,20031226,161700,189.96,189.96,189.96,189.96
GBPJPY,20031226,161800,189.95,189.95,189.95,189.95
GBPJPY,20031226,162000,189.94,189.94,189.94,189.94
GBPJPY,20031226,162100,189.93,189.96,189.93,189.94
GBPJPY,20031226,162200,189.95,189.99,189.95,189.99
GBPJPY,20031226,162300,189.98,189.99,189.98,189.99
GBPJPY,20031226,162400,190.00,190.00,189.99,189.99
GBPJPY,20031226,162500,190.00,190.00,189.98,189.98
GBPJPY,20031226,162600,189.99,189.99,189.99,189.99
GBPJPY,20031226,162800,189.98,190.00,189.98,189.99
GBPJPY,20031226,162900,189.98,189.98,189.97,189.98
GBPJPY,20031226,163000,189.99,189.99,189.99,189.99
GBPJPY,20031226,163100,190.00,190.01,190.00,190.01
GBPJPY,20031226,163200,190.02,190.03,190.02,190.03
GBPJPY,20031226,163300,190.02,190.02,190.01,190.02
GBPJPY,20031226,163400,190.03,190.03,190.03,190.03
GBPJPY,20031226,163500,190.02,190.05,190.02,190.04
GBPJPY,20031226,163600,190.03,190.04,190.03,190.03
GBPJPY,20031226,163700,190.02,190.02,190.00,190.00
GBPJPY,20031226,163800,190.01,190.01,189.99,189.99
GBPJPY,20031226,164000,190.00,190.01,190.00,190.01
GBPJPY,20031226,164100,190.02,190.03,190.02,190.02
GBPJPY,20031226,164200,190.01,190.02,190.01,190.02
GBPJPY,20031226,164400,190.03,190.06,190.03,190.06
GBPJPY,20031226,164500,190.05,190.06,190.03,190.06
GBPJPY,20031226,164600,190.05,190.07,190.05,190.07
GBPJPY,20031226,164700,190.08,190.11,190.07,190.11
GBPJPY,20031226,164800,190.12,190.13,190.12,190.12
GBPJPY,20031226,164900,190.11,190.14,190.11,190.14
GBPJPY,20031226,165000,190.13,190.14,190.13,190.14
GBPJPY,20031226,165100,190.13,190.13,190.13,190.13
GBPJPY,20031226,165200,190.14,190.15,190.14,190.14
GBPJPY,20031226,165300,190.15,190.16,190.15,190.16
GBPJPY,20031226,165400,190.17,190.17,190.16,190.16
GBPJPY,20031226,165500,190.15,190.15,190.15,190.15
GBPJPY,20031226,165700,190.16,190.16,190.14,190.14
GBPJPY,20031226,165800,190.13,190.15,190.13,190.15
GBPJPY,20031226,165900,190.16,190.18,190.16,190.18
GBPJPY,20031226,170000,190.19,190.20,190.19,190.20
GBPJPY,20031226,170200,190.19,190.19,190.17,190.17
GBPJPY,20031226,170300,190.16,190.16,190.15,190.15
GBPJPY,20031226,170400,190.16,190.17,190.16,190.16
GBPJPY,20031226,170500,190.17,190.17,190.17,190.17
GBPJPY,20031226,170600,190.16,190.17,190.14,190.17
GBPJPY,20031226,170800,190.16,190.16,190.16,190.16
GBPJPY,20031226,171200,190.15,190.15,190.15,190.15
GBPJPY,20031226,171300,190.14,190.16,190.14,190.16
GBPJPY,20031226,171400,190.17,190.18,190.17,190.18
GBPJPY,20031226,171600,190.17,190.17,190.17,190.17
GBPJPY,20031226,171800,190.18,190.19,190.18,190.19
GBPJPY,20031226,172000,190.18,190.18,190.18,190.18
GBPJPY,20031226,172100,190.19,190.20,190.19,190.20
GBPJPY,20031226,172200,190.19,190.19,190.19,190.19
GBPJPY,20031226,172300,190.20,190.20,190.19,190.19
GBPJPY,20031226,172400,190.20,190.20,190.20,190.20
GBPJPY,20031226,172500,190.21,190.22,190.21,190.22
GBPJPY,20031226,172600,190.21,190.21,190.21,190.21
GBPJPY,20031226,172700,190.20,190.20,190.19,190.20
GBPJPY,20031226,172800,190.19,190.19,190.18,190.18
GBPJPY,20031226,173000,190.17,190.17,190.16,190.16
GBPJPY,20031226,173100,190.17,190.17,190.16,190.17
GBPJPY,20031226,173200,190.16,190.16,190.14,190.14
GBPJPY,20031226,173300,190.13,190.13,190.08,190.08
GBPJPY,20031226,173400,190.07,190.09,190.06,190.09
GBPJPY,20031226,173500,190.10,190.12,190.10,190.12
GBPJPY,20031226,173600,190.13,190.13,190.13,190.13
GBPJPY,20031226,173700,190.12,190.14,190.12,190.14
GBPJPY,20031226,173800,190.15,190.15,190.14,190.14
GBPJPY,20031226,173900,190.15,190.15,190.14,190.14
GBPJPY,20031226,174000,190.13,190.13,190.11,190.11
GBPJPY,20031226,174100,190.10,190.10,190.08,190.08
GBPJPY,20031226,174200,190.09,190.09,190.08,190.09
GBPJPY,20031226,174300,190.10,190.10,190.09,190.09
GBPJPY,20031226,174500,190.10,190.10,190.10,190.10
GBPJPY,20031226,174600,190.11,190.12,190.10,190.10
GBPJPY,20031226,174700,190.09,190.10,190.09,190.10
GBPJPY,20031226,174900,190.09,190.11,190.09,190.11
GBPJPY,20031226,175000,190.10,190.10,190.10,190.10
GBPJPY,20031226,175100,190.09,190.09,190.08,190.08
GBPJPY,20031226,175400,190.07,190.09,190.07,190.09
GBPJPY,20031226,175600,190.10,190.10,190.10,190.10
GBPJPY,20031226,175700,190.11,190.11,190.09,190.09
GBPJPY,20031226,175800,190.08,190.08,190.04,190.04
GBPJPY,20031226,175900,190.03,190.06,190.03,190.04
GBPJPY,20031226,180000,190.00,190.00,189.94,189.95
GBPJPY,20031226,180100,189.94,189.96,189.94,189.96
GBPJPY,20031226,180200,189.97,189.99,189.97,189.99
GBPJPY,20031226,180300,189.98,189.98,189.95,189.95
GBPJPY,20031226,180400,189.94,189.94,189.94,189.94
GBPJPY,20031226,180500,189.95,189.97,189.95,189.97
GBPJPY,20031226,180600,189.98,189.98,189.97,189.97
GBPJPY,20031226,180700,189.98,189.98,189.97,189.97
GBPJPY,20031226,180800,189.96,189.96,189.96,189.96
GBPJPY,20031226,181100,189.97,189.97,189.97,189.97
GBPJPY,20031226,181200,189.98,189.98,189.98,189.98
GBPJPY,20031226,181700,189.98,189.98,189.98,189.98
GBPJPY,20031226,181900,189.99,189.99,189.99,189.99
GBPJPY,20031226,182200,189.98,189.98,189.97,189.97
GBPJPY,20031226,182300,189.96,189.96,189.96,189.96
GBPJPY,20031226,182400,189.97,189.99,189.97,189.99
GBPJPY,20031226,182500,190.00,190.00,190.00,190.00
GBPJPY,20031226,182600,190.01,190.01,190.01,190.01
GBPJPY,20031226,182700,190.02,190.02,190.02,190.02
GBPJPY,20031226,182800,190.01,190.01,190.01,190.01
GBPJPY,20031226,182900,190.00,190.00,190.00,190.00
GBPJPY,20031226,183200,189.99,189.99,189.99,189.99
GBPJPY,20031226,183300,190.00,190.00,190.00,190.00
GBPJPY,20031226,183500,190.01,190.01,190.01,190.01
GBPJPY,20031226,183600,190.00,190.00,189.99,189.99
GBPJPY,20031226,184100,189.99,189.99,189.99,189.99
GBPJPY,20031226,184200,190.00,190.01,190.00,190.00
GBPJPY,20031226,184300,189.99,189.99,189.99,189.99
GBPJPY,20031226,184400,190.00,190.00,189.99,189.99
GBPJPY,20031226,184500,189.98,190.00,189.98,190.00
GBPJPY,20031226,184600,189.99,189.99,189.96,189.96
GBPJPY,20031226,184700,189.95,189.95,189.94,189.95
GBPJPY,20031226,184800,189.96,189.96,189.95,189.95
GBPJPY,20031226,184900,189.96,189.97,189.96,189.97
GBPJPY,20031226,185000,189.96,189.97,189.96,189.97
GBPJPY,20031226,185100,189.98,189.99,189.98,189.98
GBPJPY,20031226,185200,189.99,189.99,189.99,189.99
GBPJPY,20031226,185300,189.98,189.98,189.98,189.98
GBPJPY,20031226,185400,189.97,189.97,189.92,189.92
GBPJPY,20031226,185500,189.93,189.94,189.93,189.93
GBPJPY,20031226,185600,189.92,189.92,189.91,189.92
GBPJPY,20031226,185700,189.93,189.94,189.93,189.94
GBPJPY,20031226,185800,189.93,189.93,189.91,189.91
GBPJPY,20031226,185900,189.90,189.90,189.82,189.82
GBPJPY,20031226,190000,189.81,189.81,189.79,189.80
GBPJPY,20031226,190100,189.79,189.81,189.78,189.81
GBPJPY,20031226,190200,189.82,189.82,189.81,189.82
GBPJPY,20031226,190400,189.83,189.83,189.83,189.83
GBPJPY,20031226,190500,189.84,189.84,189.83,189.83
GBPJPY,20031226,190600,189.82,189.82,189.81,189.81
GBPJPY,20031226,190800,189.82,189.82,189.82,189.82
GBPJPY,20031226,190900,189.81,189.82,189.81,189.82
GBPJPY,20031226,191000,189.83,189.83,189.83,189.83
GBPJPY,20031226,191100,189.82,189.83,189.82,189.83
GBPJPY,20031226,191200,189.82,189.82,189.82,189.82
GBPJPY,20031226,191400,189.83,189.83,189.83,189.83
GBPJPY,20031226,191600,189.82,189.82,189.80,189.80
GBPJPY,20031226,191700,189.79,189.79,189.77,189.77
GBPJPY,20031226,191900,189.78,189.79,189.78,189.78
GBPJPY,20031226,192000,189.77,189.78,189.76,189.78
GBPJPY,20031226,192100,189.79,189.79,189.78,189.78
GBPJPY,20031226,192200,189.77,189.77,189.77,189.77
GBPJPY,20031226,192400,189.76,189.76,189.75,189.75
GBPJPY,20031226,192500,189.74,189.74,189.71,189.71
GBPJPY,20031226,192600,189.72,189.72,189.69,189.69
GBPJPY,20031226,192800,189.68,189.69,189.68,189.69
GBPJPY,20031226,193000,189.70,189.71,189.70,189.71
GBPJPY,20031226,193300,189.72,189.72,189.72,189.72
GBPJPY,20031226,193400,189.73,189.73,189.73,189.73
GBPJPY,20031226,193600,189.72,189.72,189.72,189.72
GBPJPY,20031226,193700,189.71,189.72,189.71,189.72
GBPJPY,20031226,193800,189.71,189.73,189.71,189.73
GBPJPY,20031226,193900,189.74,189.76,189.74,189.76
GBPJPY,20031226,194100,189.75,189.76,189.75,189.75
GBPJPY,20031226,194200,189.74,189.75,189.74,189.75
GBPJPY,20031226,194400,189.74,189.74,189.74,189.74
GBPJPY,20031226,194600,189.73,189.73,189.72,189.72
GBPJPY,20031226,194700,189.73,189.73,189.73,189.73
GBPJPY,20031226,194900,189.74,189.74,189.74,189.74
GBPJPY,20031226,195000,189.73,189.74,189.73,189.74
GBPJPY,20031226,195200,189.75,189.79,189.75,189.79
GBPJPY,20031226,195300,189.78,189.79,189.78,189.79
GBPJPY,20031226,195400,189.80,189.80,189.79,189.79
GBPJPY,20031226,195500,189.80,189.81,189.80,189.81
GBPJPY,20031226,195800,189.82,189.85,189.82,189.85
GBPJPY,20031226,195900,189.84,189.84,189.83,189.83
GBPJPY,20031226,200000,189.82,189.84,189.82,189.84
GBPJPY,20031226,200200,189.85,189.85,189.85,189.85
GBPJPY,20031226,200300,189.84,189.85,189.84,189.85
GBPJPY,20031226,200400,189.86,189.88,189.86,189.86
GBPJPY,20031226,200700,189.87,189.94,189.87,189.94
GBPJPY,20031226,200800,189.96,190.05,189.96,190.04
GBPJPY,20031226,200900,190.05,190.05,190.05,190.05
GBPJPY,20031226,201000,190.06,190.06,190.05,190.05
GBPJPY,20031226,201100,190.06,190.06,190.01,190.02
GBPJPY,20031226,201200,190.01,190.03,190.01,190.03
GBPJPY,20031226,201300,190.04,190.06,190.04,190.06
GBPJPY,20031226,201400,190.05,190.05,190.05,190.05
GBPJPY,20031226,201700,190.06,190.06,190.06,190.06
GBPJPY,20031226,202200,190.06,190.06,190.06,190.06
GBPJPY,20031226,202500,190.05,190.05,190.05,190.05
GBPJPY,20031226,202600,190.06,190.07,190.06,190.07
GBPJPY,20031226,202700,190.08,190.10,190.08,190.09
GBPJPY,20031226,202900,190.08,190.08,190.08,190.08
GBPJPY,20031226,203000,190.09,190.09,190.09,190.09
GBPJPY,20031226,203100,190.08,190.10,190.08,190.10
GBPJPY,20031226,203300,190.11,190.11,190.11,190.11
GBPJPY,20031226,203400,190.12,190.12,190.11,190.11
GBPJPY,20031226,203700,190.12,190.13,190.12,190.13
GBPJPY,20031226,203800,190.14,190.17,190.14,190.17
GBPJPY,20031226,203900,190.18,190.23,190.18,190.23
GBPJPY,20031226,204000,190.24,190.25,190.24,190.25
GBPJPY,20031226,204100,190.26,190.29,190.26,190.29
GBPJPY,20031226,204200,190.28,190.28,190.28,190.28
GBPJPY,20031226,204500,190.29,190.30,190.29,190.29
GBPJPY,20031226,204600,190.28,190.30,190.28,190.30
GBPJPY,20031226,204900,190.29,190.29,190.26,190.26
GBPJPY,20031226,205000,190.25,190.26,190.25,190.26
GBPJPY,20031226,205100,190.25,190.25,190.23,190.23
GBPJPY,20031226,205300,190.22,190.22,190.20,190.20
GBPJPY,20031226,205500,190.21,190.21,190.21,190.21
GBPJPY,20031226,205700,190.20,190.24,190.20,190.24
GBPJPY,20031226,205800,190.25,190.26,190.25,190.26
GBPJPY,20031226,210300,190.27,190.28,190.27,190.28
GBPJPY,20031226,210400,190.29,190.31,190.29,190.31
GBPJPY,20031226,210500,190.30,190.30,190.30,190.30
GBPJPY,20031226,210700,190.31,190.31,190.30,190.30
GBPJPY,20031226,211100,190.29,190.29,190.29,190.29
GBPJPY,20031226,211200,190.30,190.31,190.29,190.29
GBPJPY,20031226,211400,190.28,190.29,190.28,190.29
GBPJPY,20031226,211600,190.30,190.31,190.30,190.31
GBPJPY,20031226,211800,190.30,190.30,190.30,190.30
GBPJPY,20031226,211900,190.29,190.29,190.28,190.28
GBPJPY,20031226,212000,190.29,190.29,190.29,190.29
GBPJPY,20031226,212300,190.30,190.30,190.30,190.30
GBPJPY,20031226,212500,190.29,190.29,190.29,190.29
GBPJPY,20031226,212600,190.28,190.29,190.28,190.29
GBPJPY,20031226,212900,190.28,190.28,190.28,190.28
GBPJPY,20031226,213200,190.29,190.29,190.29,190.29
GBPJPY,20031226,213300,190.28,190.28,190.28,190.28
GBPJPY,20031226,213800,190.28,190.28,190.28,190.28
GBPJPY,20031226,214200,190.29,190.30,190.28,190.28
GBPJPY,20031226,214300,190.29,190.29,190.29,190.29
GBPJPY,20031226,214700,190.28,190.28,190.28,190.28
GBPJPY,20031226,214900,190.27,190.27,190.27,190.27
GBPJPY,20031226,215300,190.28,190.28,190.28,190.28
GBPJPY,20031226,215700,190.29,190.33,190.29,190.33
GBPJPY,20031226,215800,190.34,190.35,190.33,190.33
CHFJPY,20031226,000100,85.97,85.97,85.96,85.96
CHFJPY,20031226,000300,85.97,85.99,85.97,85.99
CHFJPY,20031226,000800,85.99,85.99,85.99,85.99
CHFJPY,20031226,001200,86.00,86.01,86.00,86.01
CHFJPY,20031226,001300,86.00,86.00,85.99,85.99
CHFJPY,20031226,001900,85.99,85.99,85.99,85.99
CHFJPY,20031226,002400,85.99,85.99,85.99,85.99
CHFJPY,20031226,002900,85.99,85.99,85.99,85.99
CHFJPY,20031226,003400,85.99,85.99,85.98,85.99
CHFJPY,20031226,003500,85.98,85.98,85.98,85.98
CHFJPY,20031226,003600,85.97,85.97,85.97,85.97
CHFJPY,20031226,003700,85.96,85.96,85.94,85.94
CHFJPY,20031226,003800,85.95,85.95,85.94,85.94
CHFJPY,20031226,003900,85.93,85.94,85.93,85.93
CHFJPY,20031226,004000,85.92,85.92,85.91,85.91
CHFJPY,20031226,004100,85.90,85.90,85.90,85.90
CHFJPY,20031226,004200,85.89,85.90,85.89,85.90
CHFJPY,20031226,004300,85.91,85.92,85.91,85.92
CHFJPY,20031226,004700,85.91,85.91,85.91,85.91
CHFJPY,20031226,004800,85.92,85.92,85.92,85.92
CHFJPY,20031226,005000,85.93,85.94,85.93,85.94
CHFJPY,20031226,005200,85.91,85.91,85.91,85.91
CHFJPY,20031226,005500,85.92,85.92,85.92,85.92
CHFJPY,20031226,010000,85.92,85.92,85.92,85.92
CHFJPY,20031226,010500,85.93,85.93,85.93,85.93
CHFJPY,20031226,010600,85.92,85.92,85.92,85.92
CHFJPY,20031226,010700,85.93,85.93,85.93,85.93
CHFJPY,20031226,010900,85.94,85.94,85.94,85.94
CHFJPY,20031226,011300,85.93,85.93,85.93,85.93
CHFJPY,20031226,011400,85.94,85.94,85.93,85.93
CHFJPY,20031226,011900,85.93,85.93,85.93,85.93
CHFJPY,20031226,012200,85.94,85.94,85.94,85.94
CHFJPY,20031226,012300,85.95,85.95,85.95,85.95
CHFJPY,20031226,012700,85.94,85.94,85.94,85.94
CHFJPY,20031226,013200,85.93,85.94,85.93,85.94
CHFJPY,20031226,013600,85.95,85.96,85.95,85.96
CHFJPY,20031226,013800,85.97,85.97,85.97,85.97
CHFJPY,20031226,013900,85.98,85.98,85.97,85.98
CHFJPY,20031226,014200,85.97,85.97,85.96,85.96
CHFJPY,20031226,014600,85.97,85.98,85.97,85.98
CHFJPY,20031226,014900,85.99,85.99,85.95,85.95
CHFJPY,20031226,015000,85.94,85.95,85.94,85.95
CHFJPY,20031226,015100,85.94,85.94,85.94,85.94
CHFJPY,20031226,015200,85.95,85.96,85.95,85.96
CHFJPY,20031226,015300,85.97,85.97,85.95,85.96
CHFJPY,20031226,015400,85.97,86.00,85.97,86.00
CHFJPY,20031226,015500,86.01,86.01,85.95,85.95
CHFJPY,20031226,015600,85.96,85.97,85.96,85.97
CHFJPY,20031226,015700,85.96,85.96,85.95,85.95
CHFJPY,20031226,020000,85.94,85.94,85.94,85.94
CHFJPY,20031226,020100,85.93,85.93,85.93,85.93
CHFJPY,20031226,020200,85.92,85.93,85.92,85.93
CHFJPY,20031226,020600,85.92,85.92,85.92,85.92
CHFJPY,20031226,020700,85.91,85.91,85.90,85.90
CHFJPY,20031226,020900,85.91,85.92,85.91,85.92
CHFJPY,20031226,021400,85.92,85.92,85.92,85.92
CHFJPY,20031226,021600,85.93,85.93,85.92,85.92
CHFJPY,20031226,021900,85.93,85.93,85.93,85.93
CHFJPY,20031226,022200,85.92,85.93,85.92,85.92
CHFJPY,20031226,022600,85.93,85.93,85.93,85.93
CHFJPY,20031226,022900,85.92,85.92,85.92,85.92
CHFJPY,20031226,023100,85.93,85.93,85.93,85.93
CHFJPY,20031226,023200,85.92,85.93,85.92,85.93
CHFJPY,20031226,023300,85.94,85.94,85.94,85.94
CHFJPY,20031226,023400,85.93,85.94,85.93,85.94
CHFJPY,20031226,023900,85.94,85.94,85.94,85.94
CHFJPY,20031226,024200,85.93,85.93,85.93,85.93
CHFJPY,20031226,024300,85.94,85.94,85.94,85.94
CHFJPY,20031226,024800,85.94,85.94,85.94,85.94
CHFJPY,20031226,024900,85.93,85.93,85.93,85.93
CHFJPY,20031226,025400,85.93,85.93,85.93,85.93
CHFJPY,20031226,025600,85.92,85.92,85.92,85.92
CHFJPY,20031226,025800,85.93,85.93,85.93,85.93
CHFJPY,20031226,025900,85.92,85.93,85.92,85.93
CHFJPY,20031226,030200,85.92,85.92,85.91,85.91
CHFJPY,20031226,030300,85.92,85.92,85.92,85.92
CHFJPY,20031226,030500,85.93,85.93,85.93,85.93
CHFJPY,20031226,030700,85.92,85.92,85.92,85.92
CHFJPY,20031226,031100,85.91,85.91,85.91,85.91
CHFJPY,20031226,031200,85.90,85.91,85.90,85.91
CHFJPY,20031226,031500,85.90,85.90,85.90,85.90
CHFJPY,20031226,031700,85.89,85.89,85.89,85.89
CHFJPY,20031226,031800,85.90,85.90,85.90,85.90
CHFJPY,20031226,032100,85.89,85.89,85.89,85.89
CHFJPY,20031226,032400,85.88,85.88,85.88,85.88
CHFJPY,20031226,032500,85.89,85.89,85.89,85.89
CHFJPY,20031226,032800,85.88,85.88,85.88,85.88
CHFJPY,20031226,032900,85.89,85.89,85.87,85.87
CHFJPY,20031226,033200,85.88,85.88,85.88,85.88
CHFJPY,20031226,033400,85.87,85.87,85.87,85.87
CHFJPY,20031226,033500,85.86,85.87,85.86,85.87
CHFJPY,20031226,033600,85.86,85.86,85.86,85.86
CHFJPY,20031226,034100,85.87,85.88,85.87,85.87
CHFJPY,20031226,034700,85.87,85.87,85.85,85.85
CHFJPY,20031226,035100,85.86,85.86,85.86,85.86
CHFJPY,20031226,035300,85.87,85.87,85.86,85.87
CHFJPY,20031226,035800,85.87,85.87,85.86,85.86
CHFJPY,20031226,035900,85.87,85.87,85.87,85.87
CHFJPY,20031226,040400,85.87,85.87,85.87,85.87
CHFJPY,20031226,040900,85.87,85.87,85.87,85.87
CHFJPY,20031226,041000,85.86,85.86,85.85,85.85
CHFJPY,20031226,041100,85.86,85.87,85.86,85.87
CHFJPY,20031226,041200,85.86,85.87,85.86,85.87
CHFJPY,20031226,041400,85.86,85.86,85.86,85.86
CHFJPY,20031226,041700,85.85,85.85,85.85,85.85
CHFJPY,20031226,041800,85.86,85.86,85.85,85.85
CHFJPY,20031226,041900,85.86,85.86,85.86,85.86
CHFJPY,20031226,042300,85.87,85.87,85.87,85.87
CHFJPY,20031226,042400,85.88,85.89,85.88,85.88
CHFJPY,20031226,042900,85.88,85.88,85.88,85.88
CHFJPY,20031226,043200,85.87,85.87,85.87,85.87
CHFJPY,20031226,043300,85.88,85.88,85.87,85.88
CHFJPY,20031226,043500,85.89,85.89,85.89,85.89
CHFJPY,20031226,043600,85.88,85.88,85.88,85.88
CHFJPY,20031226,043700,85.89,85.89,85.88,85.88
CHFJPY,20031226,043800,85.87,85.87,85.87,85.87
CHFJPY,20031226,043900,85.86,85.86,85.85,85.86
CHFJPY,20031226,044000,85.85,85.86,85.85,85.86
CHFJPY,20031226,044100,85.87,85.87,85.87,85.87
CHFJPY,20031226,044200,85.86,85.86,85.85,85.85
CHFJPY,20031226,044300,85.86,85.86,85.86,85.86
CHFJPY,20031226,044500,85.85,85.87,85.85,85.86
CHFJPY,20031226,044600,85.85,85.86,85.85,85.86
CHFJPY,20031226,044700,85.85,85.85,85.85,85.85
CHFJPY,20031226,044800,85.86,85.86,85.85,85.85
CHFJPY,20031226,044900,85.86,85.87,85.86,85.86
CHFJPY,20031226,045000,85.87,85.87,85.87,85.87
CHFJPY,20031226,045100,85.86,85.86,85.86,85.86
CHFJPY,20031226,045200,85.85,85.85,85.85,85.85
CHFJPY,20031226,045400,85.86,85.86,85.85,85.85
CHFJPY,20031226,045500,85.86,85.86,85.86,85.86
CHFJPY,20031226,045600,85.85,85.85,85.84,85.84
CHFJPY,20031226,045700,85.85,85.85,85.85,85.85
CHFJPY,20031226,045900,85.84,85.84,85.84,85.84
CHFJPY,20031226,050100,85.83,85.83,85.83,85.83
CHFJPY,20031226,050300,85.84,85.84,85.84,85.84
CHFJPY,20031226,050500,85.85,85.86,85.85,85.86
CHFJPY,20031226,050600,85.85,85.85,85.85,85.85
CHFJPY,20031226,050800,85.86,85.87,85.86,85.86
CHFJPY,20031226,051000,85.87,85.87,85.87,85.87
CHFJPY,20031226,051200,85.88,85.88,85.88,85.88
CHFJPY,20031226,051300,85.87,85.87,85.87,85.87
CHFJPY,20031226,051500,85.86,85.86,85.86,85.86
CHFJPY,20031226,051600,85.87,85.87,85.87,85.87
CHFJPY,20031226,051700,85.88,85.89,85.87,85.87
CHFJPY,20031226,051800,85.88,85.88,85.87,85.87
CHFJPY,20031226,052300,85.88,85.89,85.88,85.89
CHFJPY,20031226,052500,85.90,85.90,85.88,85.88
CHFJPY,20031226,052700,85.87,85.88,85.87,85.88
CHFJPY,20031226,053000,85.87,85.87,85.86,85.87
CHFJPY,20031226,053200,85.86,85.86,85.85,85.85
CHFJPY,20031226,053300,85.84,85.84,85.83,85.83
CHFJPY,20031226,053400,85.84,85.85,85.84,85.85
CHFJPY,20031226,053600,85.86,85.86,85.86,85.86
CHFJPY,20031226,053900,85.87,85.87,85.87,85.87
CHFJPY,20031226,054000,85.86,85.87,85.86,85.87
CHFJPY,20031226,054100,85.86,85.86,85.86,85.86
CHFJPY,20031226,054200,85.87,85.87,85.86,85.86
CHFJPY,20031226,054300,85.85,85.86,85.85,85.86
CHFJPY,20031226,054500,85.87,85.87,85.87,85.87
CHFJPY,20031226,054700,85.88,85.88,85.88,85.88
CHFJPY,20031226,054900,85.87,85.87,85.87,85.87
CHFJPY,20031226,055000,85.86,85.87,85.86,85.87
CHFJPY,20031226,055100,85.86,85.86,85.86,85.86
CHFJPY,20031226,055200,85.87,85.88,85.87,85.87
CHFJPY,20031226,055300,85.86,85.86,85.86,85.86
CHFJPY,20031226,055600,85.85,85.86,85.85,85.85
CHFJPY,20031226,055700,85.86,85.86,85.86,85.86
CHFJPY,20031226,055900,85.85,85.85,85.85,85.85
CHFJPY,20031226,060000,85.86,85.86,85.85,85.85
CHFJPY,20031226,060100,85.86,85.86,85.85,85.85
CHFJPY,20031226,060200,85.86,85.86,85.86,85.86
CHFJPY,20031226,060300,85.85,85.86,85.85,85.86
CHFJPY,20031226,060400,85.85,85.85,85.85,85.85
CHFJPY,20031226,060500,85.84,85.84,85.84,85.84
CHFJPY,20031226,060700,85.83,85.84,85.83,85.84
CHFJPY,20031226,060800,85.83,85.83,85.83,85.83
CHFJPY,20031226,060900,85.82,85.82,85.82,85.82
CHFJPY,20031226,061000,85.83,85.83,85.83,85.83
CHFJPY,20031226,061100,85.82,85.82,85.82,85.82
CHFJPY,20031226,061200,85.83,85.83,85.83,85.83
CHFJPY,20031226,061300,85.84,85.84,85.83,85.84
CHFJPY,20031226,061400,85.83,85.83,85.83,85.83
CHFJPY,20031226,061500,85.82,85.82,85.82,85.82
CHFJPY,20031226,061600,85.83,85.83,85.83,85.83
CHFJPY,20031226,061700,85.82,85.82,85.82,85.82
CHFJPY,20031226,061800,85.83,85.84,85.83,85.84
CHFJPY,20031226,061900,85.83,85.83,85.83,85.83
CHFJPY,20031226,062200,85.84,85.84,85.84,85.84
CHFJPY,20031226,062300,85.83,85.84,85.82,85.84
CHFJPY,20031226,062400,85.83,85.83,85.83,85.83
CHFJPY,20031226,062500,85.84,85.84,85.84,85.84
CHFJPY,20031226,063000,85.84,85.86,85.84,85.86
CHFJPY,20031226,063100,85.85,85.85,85.85,85.85
CHFJPY,20031226,063200,85.86,85.88,85.86,85.88
CHFJPY,20031226,063300,85.89,85.89,85.88,85.88
CHFJPY,20031226,063500,85.89,85.89,85.88,85.88
CHFJPY,20031226,063800,85.89,85.89,85.89,85.89
CHFJPY,20031226,063900,85.88,85.89,85.88,85.89
CHFJPY,20031226,064000,85.88,85.88,85.88,85.88
CHFJPY,20031226,064200,85.87,85.88,85.87,85.88
CHFJPY,20031226,064300,85.87,85.87,85.87,85.87
CHFJPY,20031226,064400,85.88,85.88,85.88,85.88
CHFJPY,20031226,064500,85.87,85.87,85.86,85.87
CHFJPY,20031226,064700,85.86,85.86,85.86,85.86
CHFJPY,20031226,064900,85.85,85.85,85.85,85.85
CHFJPY,20031226,065000,85.84,85.84,85.84,85.84
CHFJPY,20031226,065200,85.83,85.84,85.83,85.84
CHFJPY,20031226,065300,85.83,85.83,85.83,85.83
CHFJPY,20031226,065800,85.83,85.83,85.82,85.82
CHFJPY,20031226,070000,85.81,85.82,85.81,85.82
CHFJPY,20031226,070200,85.81,85.82,85.81,85.81
CHFJPY,20031226,070500,85.82,85.83,85.82,85.82
CHFJPY,20031226,070800,85.83,85.83,85.83,85.83
CHFJPY,20031226,071000,85.82,85.82,85.82,85.82
CHFJPY,20031226,071100,85.83,85.83,85.82,85.82
CHFJPY,20031226,071500,85.81,85.81,85.81,85.81
CHFJPY,20031226,071800,85.82,85.82,85.81,85.81
CHFJPY,20031226,071900,85.82,85.83,85.82,85.83
CHFJPY,20031226,072100,85.84,85.84,85.84,85.84
CHFJPY,20031226,072200,85.85,85.85,85.84,85.84
CHFJPY,20031226,072300,85.83,85.84,85.83,85.83
CHFJPY,20031226,072400,85.84,85.84,85.82,85.82
CHFJPY,20031226,072500,85.81,85.82,85.81,85.82
CHFJPY,20031226,072600,85.83,85.83,85.82,85.82
CHFJPY,20031226,072700,85.83,85.83,85.83,85.83
CHFJPY,20031226,072800,85.82,85.82,85.82,85.82
CHFJPY,20031226,072900,85.83,85.83,85.83,85.83
CHFJPY,20031226,073400,85.83,85.83,85.83,85.83
CHFJPY,20031226,073900,85.83,85.83,85.83,85.83
CHFJPY,20031226,074000,85.84,85.84,85.83,85.83
CHFJPY,20031226,074200,85.82,85.82,85.82,85.82
CHFJPY,20031226,074300,85.83,85.83,85.83,85.83
CHFJPY,20031226,074500,85.82,85.82,85.82,85.82
CHFJPY,20031226,074800,85.81,85.81,85.80,85.80
CHFJPY,20031226,074900,85.79,85.79,85.79,85.79
CHFJPY,20031226,075400,85.79,85.80,85.79,85.80
CHFJPY,20031226,075500,85.79,85.79,85.79,85.79
CHFJPY,20031226,075900,85.80,85.80,85.80,85.80
CHFJPY,20031226,080000,85.81,85.82,85.81,85.82
CHFJPY,20031226,080100,85.83,85.83,85.83,85.83
CHFJPY,20031226,080600,85.83,85.83,85.83,85.83
CHFJPY,20031226,080900,85.84,85.84,85.84,85.84
CHFJPY,20031226,081000,85.85,85.85,85.84,85.84
CHFJPY,20031226,081100,85.85,85.85,85.85,85.85
CHFJPY,20031226,081400,85.84,85.85,85.84,85.85
CHFJPY,20031226,081700,85.84,85.84,85.84,85.84
CHFJPY,20031226,082100,85.85,85.85,85.85,85.85
CHFJPY,20031226,082500,85.84,85.84,85.84,85.84
CHFJPY,20031226,082600,85.85,85.85,85.84,85.85
CHFJPY,20031226,082700,85.84,85.85,85.84,85.85
CHFJPY,20031226,082800,85.84,85.85,85.84,85.85
CHFJPY,20031226,083200,85.86,85.86,85.86,85.86
CHFJPY,20031226,083400,85.85,85.85,85.85,85.85
CHFJPY,20031226,083500,85.86,85.86,85.86,85.86
CHFJPY,20031226,083600,85.87,85.87,85.86,85.86
CHFJPY,20031226,083800,85.85,85.85,85.85,85.85
CHFJPY,20031226,083900,85.86,85.86,85.86,85.86
CHFJPY,20031226,084000,85.87,85.87,85.86,85.86
CHFJPY,20031226,084100,85.87,85.87,85.86,85.87
CHFJPY,20031226,084200,85.86,85.86,85.86,85.86
CHFJPY,20031226,084400,85.86,85.86,85.86,85.86
CHFJPY,20031226,084500,85.85,85.85,85.85,85.85
CHFJPY,20031226,084600,85.86,85.86,85.85,85.85
CHFJPY,20031226,084700,85.86,85.86,85.86,85.86
CHFJPY,20031226,085200,85.86,85.87,85.86,85.86
CHFJPY,20031226,085300,85.87,85.88,85.87,85.88
CHFJPY,20031226,085400,85.87,85.87,85.87,85.87
CHFJPY,20031226,085500,85.86,85.86,85.85,85.85
CHFJPY,20031226,090100,85.85,85.87,85.85,85.87
CHFJPY,20031226,090400,85.86,85.87,85.86,85.87
CHFJPY,20031226,090500,85.86,85.87,85.86,85.87
CHFJPY,20031226,090600,85.86,85.86,85.86,85.86
CHFJPY,20031226,090700,85.87,85.88,85.87,85.88
CHFJPY,20031226,090800,85.87,85.87,85.87,85.87
CHFJPY,20031226,090900,85.86,85.87,85.86,85.87
CHFJPY,20031226,091000,85.88,85.88,85.87,85.87
CHFJPY,20031226,091100,85.86,85.86,85.84,85.84
CHFJPY,20031226,091200,85.83,85.83,85.83,85.83
CHFJPY,20031226,091300,85.82,85.83,85.82,85.83
CHFJPY,20031226,091400,85.82,85.82,85.81,85.81
CHFJPY,20031226,091500,85.80,85.80,85.78,85.78
CHFJPY,20031226,091600,85.79,85.79,85.77,85.77
CHFJPY,20031226,091700,85.76,85.76,85.76,85.76
CHFJPY,20031226,091900,85.77,85.77,85.77,85.77
CHFJPY,20031226,092000,85.78,85.78,85.77,85.78
CHFJPY,20031226,092100,85.77,85.77,85.77,85.77
CHFJPY,20031226,092200,85.78,85.80,85.78,85.80
CHFJPY,20031226,092300,85.79,85.79,85.78,85.78
CHFJPY,20031226,092500,85.79,85.79,85.79,85.79
CHFJPY,20031226,092600,85.78,85.79,85.78,85.79
CHFJPY,20031226,093100,85.78,85.78,85.78,85.78
CHFJPY,20031226,093400,85.79,85.80,85.79,85.79
CHFJPY,20031226,093500,85.80,85.80,85.78,85.78
CHFJPY,20031226,093600,85.77,85.77,85.77,85.77
CHFJPY,20031226,093700,85.78,85.78,85.78,85.78
CHFJPY,20031226,093800,85.79,85.80,85.78,85.79
CHFJPY,20031226,094300,85.79,85.79,85.79,85.79
CHFJPY,20031226,094400,85.78,85.78,85.78,85.78
CHFJPY,20031226,094600,85.77,85.79,85.77,85.79
CHFJPY,20031226,094800,85.78,85.78,85.78,85.78
CHFJPY,20031226,094900,85.77,85.77,85.77,85.77
CHFJPY,20031226,095100,85.78,85.78,85.78,85.78
CHFJPY,20031226,095300,85.77,85.77,85.76,85.77
CHFJPY,20031226,095400,85.76,85.76,85.76,85.76
CHFJPY,20031226,095500,85.77,85.77,85.77,85.77
CHFJPY,20031226,095600,85.78,85.79,85.78,85.79
CHFJPY,20031226,100100,85.79,85.79,85.78,85.78
CHFJPY,20031226,100400,85.77,85.77,85.76,85.76
CHFJPY,20031226,100500,85.75,85.75,85.75,85.75
CHFJPY,20031226,100600,85.74,85.74,85.74,85.74
CHFJPY,20031226,100700,85.73,85.73,85.73,85.73
CHFJPY,20031226,101000,85.72,85.72,85.72,85.72
CHFJPY,20031226,101100,85.71,85.71,85.71,85.71
CHFJPY,20031226,101300,85.70,85.70,85.70,85.70
CHFJPY,20031226,101800,85.70,85.70,85.70,85.70
CHFJPY,20031226,101900,85.71,85.71,85.71,85.71
CHFJPY,20031226,102200,85.72,85.72,85.71,85.71
CHFJPY,20031226,102300,85.72,85.72,85.72,85.72
CHFJPY,20031226,102400,85.71,85.71,85.71,85.71
CHFJPY,20031226,102500,85.71,85.71,85.70,85.70
CHFJPY,20031226,102700,85.71,85.72,85.71,85.72
CHFJPY,20031226,102800,85.71,85.72,85.71,85.72
CHFJPY,20031226,103000,85.73,85.73,85.73,85.73
CHFJPY,20031226,103100,85.72,85.72,85.71,85.71
CHFJPY,20031226,103200,85.72,85.72,85.72,85.72
CHFJPY,20031226,103300,85.73,85.73,85.73,85.73
CHFJPY,20031226,103500,85.74,85.74,85.74,85.74
CHFJPY,20031226,103600,85.73,85.73,85.73,85.73
CHFJPY,20031226,103700,85.72,85.73,85.72,85.73
CHFJPY,20031226,103800,85.74,85.74,85.74,85.74
CHFJPY,20031226,104200,85.73,85.74,85.73,85.74
CHFJPY,20031226,104300,85.73,85.73,85.72,85.72
CHFJPY,20031226,104400,85.71,85.71,85.71,85.71
CHFJPY,20031226,104500,85.70,85.70,85.70,85.70
CHFJPY,20031226,104600,85.71,85.71,85.71,85.71
CHFJPY,20031226,104800,85.72,85.74,85.72,85.74
CHFJPY,20031226,104900,85.73,85.73,85.73,85.73
CHFJPY,20031226,105300,85.72,85.73,85.72,85.73
CHFJPY,20031226,105600,85.72,85.73,85.72,85.73
CHFJPY,20031226,105800,85.74,85.74,85.74,85.74
CHFJPY,20031226,105900,85.72,85.72,85.72,85.72
CHFJPY,20031226,110000,85.73,85.73,85.73,85.73
CHFJPY,20031226,110200,85.72,85.72,85.72,85.72
CHFJPY,20031226,110400,85.71,85.72,85.71,85.72
CHFJPY,20031226,110700,85.71,85.71,85.70,85.71
CHFJPY,20031226,110800,85.70,85.70,85.70,85.70
CHFJPY,20031226,111100,85.71,85.71,85.71,85.71
CHFJPY,20031226,111600,85.70,85.72,85.70,85.72
CHFJPY,20031226,111700,85.71,85.71,85.71,85.71
CHFJPY,20031226,111800,85.70,85.71,85.70,85.71
CHFJPY,20031226,112000,85.70,85.71,85.70,85.71
CHFJPY,20031226,112100,85.70,85.70,85.70,85.70
CHFJPY,20031226,112200,85.69,85.69,85.65,85.66
CHFJPY,20031226,112400,85.65,85.66,85.65,85.66
CHFJPY,20031226,112600,85.65,85.66,85.65,85.66
CHFJPY,20031226,112800,85.67,85.67,85.67,85.67
CHFJPY,20031226,112900,85.68,85.68,85.68,85.68
CHFJPY,20031226,113000,85.67,85.68,85.67,85.68
CHFJPY,20031226,113100,85.67,85.69,85.67,85.69
CHFJPY,20031226,113200,85.68,85.68,85.68,85.68
CHFJPY,20031226,113300,85.69,85.69,85.69,85.69
CHFJPY,20031226,113400,85.68,85.68,85.68,85.68
CHFJPY,20031226,113600,85.69,85.69,85.69,85.69
CHFJPY,20031226,114100,85.69,85.69,85.69,85.69
CHFJPY,20031226,114300,85.70,85.70,85.70,85.70
CHFJPY,20031226,114600,85.71,85.71,85.71,85.71
CHFJPY,20031226,114800,85.70,85.70,85.70,85.70
CHFJPY,20031226,114900,85.69,85.70,85.69,85.70
CHFJPY,20031226,115100,85.71,85.71,85.69,85.69
CHFJPY,20031226,115600,85.69,85.69,85.69,85.69
CHFJPY,20031226,115700,85.70,85.70,85.70,85.70
CHFJPY,20031226,115800,85.71,85.71,85.71,85.71
CHFJPY,20031226,115900,85.70,85.70,85.70,85.70
CHFJPY,20031226,120400,85.70,85.70,85.70,85.70
CHFJPY,20031226,120600,85.69,85.69,85.69,85.69
CHFJPY,20031226,120800,85.68,85.68,85.68,85.68
CHFJPY,20031226,120900,85.69,85.69,85.69,85.69
CHFJPY,20031226,121000,85.68,85.68,85.68,85.68
CHFJPY,20031226,121200,85.69,85.69,85.69,85.69
CHFJPY,20031226,121700,85.69,85.69,85.69,85.69
CHFJPY,20031226,121900,85.68,85.69,85.68,85.69
CHFJPY,20031226,122000,85.68,85.68,85.68,85.68
CHFJPY,20031226,122100,85.69,85.70,85.69,85.70
CHFJPY,20031226,122600,85.70,85.70,85.70,85.70
CHFJPY,20031226,123100,85.70,85.70,85.70,85.70
CHFJPY,20031226,123600,85.70,85.70,85.70,85.70
CHFJPY,20031226,123700,85.71,85.71,85.71,85.71
CHFJPY,20031226,123900,85.70,85.70,85.70,85.70
CHFJPY,20031226,124000,85.71,85.71,85.71,85.71
CHFJPY,20031226,124100,85.70,85.71,85.70,85.71
CHFJPY,20031226,124200,85.70,85.71,85.70,85.71
CHFJPY,20031226,124300,85.72,85.72,85.72,85.72
CHFJPY,20031226,124400,85.73,85.73,85.72,85.72
CHFJPY,20031226,124900,85.71,85.71,85.71,85.71
CHFJPY,20031226,125000,85.70,85.70,85.70,85.70
CHFJPY,20031226,125500,85.70,85.70,85.70,85.70
CHFJPY,20031226,125800,85.71,85.71,85.71,85.71
CHFJPY,20031226,130300,85.70,85.70,85.70,85.70
CHFJPY,20031226,130500,85.71,85.71,85.71,85.71
CHFJPY,20031226,131000,85.71,85.71,85.71,85.71
CHFJPY,20031226,131100,85.72,85.72,85.72,85.72
CHFJPY,20031226,131400,85.73,85.73,85.72,85.72
CHFJPY,20031226,131800,85.71,85.71,85.71,85.71
CHFJPY,20031226,132000,85.70,85.70,85.70,85.70
CHFJPY,20031226,132200,85.71,85.71,85.71,85.71
CHFJPY,20031226,132300,85.72,85.74,85.72,85.74
CHFJPY,20031226,132400,85.73,85.74,85.73,85.73
CHFJPY,20031226,132500,85.74,85.76,85.74,85.76
CHFJPY,20031226,132600,85.75,85.75,85.74,85.74
CHFJPY,20031226,132700,85.73,85.73,85.73,85.73
CHFJPY,20031226,132800,85.74,85.78,85.74,85.77
CHFJPY,20031226,132900,85.78,85.80,85.78,85.80
CHFJPY,20031226,133000,85.81,85.81,85.80,85.80
CHFJPY,20031226,133300,85.81,85.81,85.80,85.80
CHFJPY,20031226,133400,85.81,85.81,85.81,85.81
CHFJPY,20031226,133500,85.80,85.80,85.80,85.80
CHFJPY,20031226,134000,85.80,85.80,85.79,85.79
CHFJPY,20031226,134200,85.80,85.80,85.80,85.80
CHFJPY,20031226,134400,85.79,85.80,85.79,85.79
CHFJPY,20031226,134500,85.80,85.80,85.80,85.80
CHFJPY,20031226,134600,85.81,85.81,85.80,85.80
CHFJPY,20031226,134700,85.81,85.81,85.80,85.80
CHFJPY,20031226,134800,85.79,85.79,85.79,85.79
CHFJPY,20031226,134900,85.78,85.80,85.78,85.80
CHFJPY,20031226,135400,85.80,85.80,85.79,85.79
CHFJPY,20031226,135500,85.78,85.78,85.78,85.78
CHFJPY,20031226,135600,85.77,85.77,85.75,85.77
CHFJPY,20031226,135800,85.78,85.78,85.78,85.78
CHFJPY,20031226,140000,85.79,85.79,85.79,85.79
CHFJPY,20031226,140100,85.78,85.78,85.78,85.78
CHFJPY,20031226,140200,85.77,85.77,85.77,85.77
CHFJPY,20031226,140300,85.76,85.76,85.76,85.76
CHFJPY,20031226,140400,85.75,85.75,85.75,85.75
CHFJPY,20031226,140500,85.74,85.74,85.74,85.74
CHFJPY,20031226,140600,85.73,85.73,85.71,85.71
CHFJPY,20031226,140700,85.70,85.70,85.69,85.69
CHFJPY,20031226,140800,85.68,85.68,85.65,85.65
CHFJPY,20031226,140900,85.66,85.66,85.66,85.66
CHFJPY,20031226,141000,85.67,85.67,85.66,85.66
CHFJPY,20031226,141100,85.67,85.67,85.67,85.67
CHFJPY,20031226,141200,85.66,85.69,85.66,85.69
CHFJPY,20031226,141600,85.68,85.68,85.68,85.68
CHFJPY,20031226,141900,85.69,85.69,85.68,85.68
CHFJPY,20031226,142000,85.67,85.68,85.67,85.68
CHFJPY,20031226,142400,85.67,85.67,85.66,85.66
CHFJPY,20031226,142500,85.67,85.67,85.66,85.66
CHFJPY,20031226,142600,85.67,85.67,85.67,85.67
CHFJPY,20031226,142800,85.66,85.66,85.66,85.66
CHFJPY,20031226,143100,85.67,85.67,85.67,85.67
CHFJPY,20031226,143200,85.66,85.66,85.66,85.66
CHFJPY,20031226,143400,85.67,85.68,85.67,85.68
CHFJPY,20031226,143600,85.67,85.67,85.67,85.67
CHFJPY,20031226,143800,85.68,85.68,85.68,85.68
CHFJPY,20031226,144000,85.69,85.69,85.69,85.69
CHFJPY,20031226,144100,85.68,85.69,85.68,85.68
CHFJPY,20031226,144600,85.68,85.68,85.68,85.68
CHFJPY,20031226,144800,85.69,85.69,85.68,85.68
CHFJPY,20031226,144900,85.67,85.68,85.67,85.68
CHFJPY,20031226,145000,85.69,85.69,85.68,85.68
CHFJPY,20031226,145200,85.69,85.69,85.69,85.69
CHFJPY,20031226,145300,85.70,85.70,85.69,85.69
CHFJPY,20031226,145400,85.70,85.71,85.70,85.70
CHFJPY,20031226,145600,85.71,85.71,85.71,85.71
CHFJPY,20031226,145700,85.70,85.71,85.70,85.71
CHFJPY,20031226,145800,85.70,85.71,85.70,85.71
CHFJPY,20031226,150100,85.70,85.70,85.70,85.70
CHFJPY,20031226,150200,85.69,85.69,85.69,85.69
CHFJPY,20031226,150500,85.70,85.70,85.69,85.69
CHFJPY,20031226,150600,85.68,85.68,85.68,85.68
CHFJPY,20031226,150700,85.67,85.67,85.67,85.67
CHFJPY,20031226,150800,85.68,85.68,85.68,85.68
CHFJPY,20031226,151000,85.69,85.69,85.69,85.69
CHFJPY,20031226,151100,85.70,85.71,85.70,85.71
CHFJPY,20031226,151200,85.72,85.74,85.72,85.74
CHFJPY,20031226,151300,85.75,85.75,85.74,85.74
CHFJPY,20031226,151400,85.73,85.73,85.72,85.72
CHFJPY,20031226,151600,85.71,85.71,85.70,85.70
CHFJPY,20031226,151700,85.69,85.69,85.69,85.69
CHFJPY,20031226,151800,85.68,85.68,85.68,85.68
CHFJPY,20031226,151900,85.67,85.67,85.67,85.67
CHFJPY,20031226,152000,85.66,85.68,85.66,85.68
CHFJPY,20031226,152300,85.67,85.67,85.67,85.67
CHFJPY,20031226,152400,85.68,85.68,85.68,85.68
CHFJPY,20031226,152800,85.69,85.69,85.69,85.69
CHFJPY,20031226,153300,85.69,85.69,85.69,85.69
CHFJPY,20031226,153800,85.69,85.69,85.69,85.69
CHFJPY,20031226,154000,85.68,85.71,85.68,85.71
CHFJPY,20031226,154100,85.70,85.70,85.69,85.70
CHFJPY,20031226,154200,85.71,85.71,85.71,85.71
CHFJPY,20031226,154400,85.72,85.72,85.71,85.71
CHFJPY,20031226,154500,85.70,85.70,85.70,85.70
CHFJPY,20031226,154800,85.69,85.69,85.69,85.69
CHFJPY,20031226,155000,85.68,85.68,85.68,85.68
CHFJPY,20031226,155100,85.69,85.71,85.69,85.71
CHFJPY,20031226,155200,85.72,85.72,85.71,85.71
CHFJPY,20031226,155300,85.72,85.72,85.72,85.72
CHFJPY,20031226,155400,85.73,85.73,85.73,85.73
CHFJPY,20031226,155500,85.74,85.74,85.74,85.74
CHFJPY,20031226,155700,85.73,85.73,85.73,85.73
CHFJPY,20031226,155800,85.72,85.72,85.72,85.72
CHFJPY,20031226,155900,85.71,85.71,85.71,85.71
CHFJPY,20031226,160300,85.70,85.70,85.70,85.70
CHFJPY,20031226,160400,85.71,85.71,85.71,85.71
CHFJPY,20031226,160500,85.72,85.72,85.72,85.72
CHFJPY,20031226,160700,85.73,85.73,85.72,85.72
CHFJPY,20031226,160800,85.71,85.71,85.66,85.66
CHFJPY,20031226,160900,85.67,85.67,85.67,85.67
CHFJPY,20031226,161000,85.66,85.66,85.64,85.65
CHFJPY,20031226,161100,85.64,85.64,85.63,85.63
CHFJPY,20031226,161200,85.62,85.62,85.61,85.61
CHFJPY,20031226,161300,85.62,85.65,85.62,85.65
CHFJPY,20031226,161400,85.66,85.68,85.66,85.68
CHFJPY,20031226,161700,85.69,85.69,85.68,85.69
CHFJPY,20031226,161800,85.70,85.70,85.69,85.69
CHFJPY,20031226,161900,85.68,85.68,85.68,85.68
CHFJPY,20031226,162200,85.69,85.69,85.69,85.69
CHFJPY,20031226,162300,85.68,85.68,85.68,85.68
CHFJPY,20031226,162500,85.67,85.67,85.66,85.66
CHFJPY,20031226,162700,85.67,85.67,85.67,85.67
CHFJPY,20031226,162800,85.66,85.67,85.66,85.67
CHFJPY,20031226,162900,85.66,85.66,85.66,85.66
CHFJPY,20031226,163100,85.65,85.65,85.64,85.64
CHFJPY,20031226,163200,85.63,85.63,85.60,85.60
CHFJPY,20031226,163300,85.61,85.62,85.61,85.62
CHFJPY,20031226,163400,85.63,85.64,85.63,85.64
CHFJPY,20031226,163500,85.65,85.65,85.64,85.64
CHFJPY,20031226,163600,85.63,85.63,85.63,85.63
CHFJPY,20031226,163700,85.62,85.62,85.62,85.62
CHFJPY,20031226,163800,85.61,85.61,85.61,85.61
CHFJPY,20031226,164100,85.62,85.62,85.59,85.59
CHFJPY,20031226,164200,85.60,85.60,85.60,85.60
CHFJPY,20031226,164300,85.61,85.61,85.61,85.61
CHFJPY,20031226,164400,85.60,85.62,85.60,85.62
CHFJPY,20031226,164500,85.61,85.63,85.61,85.63
CHFJPY,20031226,164600,85.62,85.64,85.61,85.63
CHFJPY,20031226,164700,85.64,85.64,85.64,85.64
CHFJPY,20031226,164800,85.65,85.65,85.65,85.65
CHFJPY,20031226,164900,85.64,85.65,85.64,85.64
CHFJPY,20031226,165000,85.65,85.65,85.63,85.64
CHFJPY,20031226,165300,85.65,85.66,85.65,85.66
CHFJPY,20031226,165500,85.65,85.65,85.65,85.65
CHFJPY,20031226,165700,85.64,85.64,85.64,85.64
CHFJPY,20031226,165800,85.65,85.65,85.65,85.65
CHFJPY,20031226,165900,85.66,85.66,85.66,85.66
CHFJPY,20031226,170000,85.67,85.68,85.67,85.68
CHFJPY,20031226,170200,85.67,85.67,85.67,85.67
CHFJPY,20031226,170300,85.66,85.66,85.66,85.66
CHFJPY,20031226,170400,85.67,85.67,85.67,85.67
CHFJPY,20031226,170500,85.66,85.67,85.66,85.66
CHFJPY,20031226,170600,85.67,85.67,85.67,85.67
CHFJPY,20031226,170900,85.66,85.66,85.66,85.66
CHFJPY,20031226,171000,85.67,85.67,85.67,85.67
CHFJPY,20031226,171100,85.66,85.67,85.65,85.67
CHFJPY,20031226,171300,85.68,85.68,85.67,85.68
CHFJPY,20031226,171400,85.69,85.71,85.69,85.70
CHFJPY,20031226,171700,85.69,85.69,85.69,85.69
CHFJPY,20031226,171800,85.68,85.69,85.68,85.68
CHFJPY,20031226,172200,85.67,85.67,85.67,85.67
CHFJPY,20031226,172600,85.68,85.68,85.68,85.68
CHFJPY,20031226,172700,85.67,85.67,85.67,85.67
CHFJPY,20031226,172900,85.68,85.68,85.68,85.68
CHFJPY,20031226,173100,85.69,85.69,85.68,85.68
CHFJPY,20031226,173200,85.67,85.67,85.61,85.61
CHFJPY,20031226,173300,85.60,85.60,85.57,85.58
CHFJPY,20031226,173400,85.57,85.58,85.57,85.58
CHFJPY,20031226,173500,85.57,85.57,85.53,85.53
CHFJPY,20031226,173600,85.52,85.53,85.51,85.53
CHFJPY,20031226,173700,85.52,85.54,85.50,85.54
CHFJPY,20031226,173800,85.55,85.57,85.55,85.57
CHFJPY,20031226,173900,85.58,85.58,85.56,85.57
CHFJPY,20031226,174000,85.56,85.57,85.56,85.56
CHFJPY,20031226,174100,85.57,85.57,85.57,85.57
CHFJPY,20031226,174300,85.56,85.56,85.56,85.56
CHFJPY,20031226,174400,85.55,85.55,85.55,85.55
CHFJPY,20031226,174700,85.56,85.56,85.55,85.56
CHFJPY,20031226,174900,85.57,85.57,85.57,85.57
CHFJPY,20031226,175000,85.56,85.56,85.56,85.56
CHFJPY,20031226,175100,85.55,85.55,85.55,85.55
CHFJPY,20031226,175400,85.56,85.56,85.56,85.56
CHFJPY,20031226,175500,85.57,85.57,85.57,85.57
CHFJPY,20031226,175600,85.58,85.59,85.58,85.59
CHFJPY,20031226,175800,85.60,85.60,85.60,85.60
CHFJPY,20031226,180000,85.59,85.59,85.59,85.59
CHFJPY,20031226,180100,85.60,85.60,85.60,85.60
CHFJPY,20031226,180200,85.59,85.59,85.59,85.59
CHFJPY,20031226,180300,85.58,85.58,85.57,85.57
CHFJPY,20031226,180400,85.56,85.56,85.54,85.55
CHFJPY,20031226,180500,85.54,85.56,85.54,85.56
CHFJPY,20031226,180600,85.57,85.57,85.56,85.56
CHFJPY,20031226,180700,85.57,85.57,85.56,85.56
CHFJPY,20031226,181200,85.56,85.56,85.56,85.56
CHFJPY,20031226,181700,85.56,85.56,85.56,85.56
CHFJPY,20031226,181800,85.57,85.57,85.57,85.57
CHFJPY,20031226,182300,85.56,85.57,85.56,85.56
CHFJPY,20031226,182400,85.57,85.57,85.57,85.57
CHFJPY,20031226,182500,85.58,85.58,85.58,85.58
CHFJPY,20031226,182700,85.59,85.59,85.59,85.59
CHFJPY,20031226,183200,85.59,85.59,85.58,85.58
CHFJPY,20031226,183500,85.57,85.58,85.57,85.58
CHFJPY,20031226,183600,85.57,85.57,85.57,85.57
CHFJPY,20031226,183700,85.56,85.56,85.56,85.56
CHFJPY,20031226,183800,85.55,85.55,85.54,85.54
CHFJPY,20031226,183900,85.53,85.54,85.51,85.51
CHFJPY,20031226,184000,85.50,85.50,85.50,85.50
CHFJPY,20031226,184100,85.49,85.49,85.48,85.48
CHFJPY,20031226,184200,85.47,85.48,85.47,85.48
CHFJPY,20031226,184300,85.47,85.48,85.47,85.48
CHFJPY,20031226,184400,85.47,85.47,85.47,85.47
CHFJPY,20031226,184600,85.46,85.46,85.45,85.46
CHFJPY,20031226,184700,85.47,85.48,85.47,85.48
CHFJPY,20031226,184800,85.47,85.49,85.47,85.49
CHFJPY,20031226,184900,85.50,85.50,85.49,85.49
CHFJPY,20031226,185000,85.48,85.48,85.47,85.47
CHFJPY,20031226,185200,85.48,85.48,85.48,85.48
CHFJPY,20031226,185300,85.49,85.49,85.45,85.45
CHFJPY,20031226,185400,85.44,85.44,85.44,85.44
CHFJPY,20031226,185500,85.45,85.45,85.44,85.44
CHFJPY,20031226,185600,85.45,85.45,85.45,85.45
CHFJPY,20031226,185700,85.46,85.46,85.46,85.46
CHFJPY,20031226,185800,85.47,85.50,85.47,85.49
CHFJPY,20031226,185900,85.50,85.51,85.50,85.50
CHFJPY,20031226,190000,85.49,85.50,85.49,85.50
CHFJPY,20031226,190400,85.49,85.49,85.48,85.48
CHFJPY,20031226,190500,85.47,85.47,85.45,85.46
CHFJPY,20031226,190600,85.47,85.48,85.47,85.47
CHFJPY,20031226,190700,85.48,85.48,85.46,85.46
CHFJPY,20031226,190800,85.47,85.47,85.47,85.47
CHFJPY,20031226,190900,85.48,85.48,85.42,85.43
CHFJPY,20031226,191000,85.42,85.44,85.41,85.44
CHFJPY,20031226,191100,85.45,85.46,85.45,85.46
CHFJPY,20031226,191200,85.47,85.47,85.47,85.47
CHFJPY,20031226,191300,85.46,85.46,85.45,85.46
CHFJPY,20031226,191400,85.47,85.47,85.46,85.46
CHFJPY,20031226,191500,85.47,85.47,85.47,85.47
CHFJPY,20031226,191600,85.46,85.46,85.46,85.46
CHFJPY,20031226,191700,85.45,85.45,85.45,85.45
CHFJPY,20031226,191800,85.46,85.46,85.46,85.46
CHFJPY,20031226,192300,85.45,85.45,85.45,85.45
CHFJPY,20031226,192600,85.46,85.46,85.46,85.46
CHFJPY,20031226,192700,85.45,85.45,85.45,85.45
CHFJPY,20031226,193000,85.46,85.46,85.46,85.46
CHFJPY,20031226,193500,85.46,85.46,85.46,85.46
CHFJPY,20031226,193800,85.47,85.47,85.47,85.47
CHFJPY,20031226,193900,85.46,85.47,85.46,85.47
CHFJPY,20031226,194000,85.48,85.48,85.47,85.47
CHFJPY,20031226,194400,85.46,85.46,85.46,85.46
CHFJPY,20031226,194600,85.45,85.45,85.45,85.45
CHFJPY,20031226,194700,85.46,85.46,85.46,85.46
CHFJPY,20031226,194900,85.47,85.47,85.47,85.47
CHFJPY,20031226,195000,85.48,85.48,85.48,85.48
CHFJPY,20031226,195300,85.49,85.49,85.48,85.48
CHFJPY,20031226,195400,85.49,85.49,85.48,85.48
CHFJPY,20031226,195600,85.49,85.49,85.49,85.49
CHFJPY,20031226,195700,85.50,85.50,85.50,85.50
CHFJPY,20031226,200200,85.51,85.51,85.51,85.51
CHFJPY,20031226,200400,85.52,85.52,85.52,85.52
CHFJPY,20031226,200500,85.51,85.51,85.50,85.50
CHFJPY,20031226,200600,85.49,85.49,85.49,85.49
CHFJPY,20031226,200700,85.50,85.53,85.50,85.53
CHFJPY,20031226,200800,85.54,85.58,85.54,85.57
CHFJPY,20031226,200900,85.58,85.58,85.58,85.58
CHFJPY,20031226,201100,85.59,85.59,85.58,85.58
CHFJPY,20031226,201600,85.58,85.59,85.58,85.59
CHFJPY,20031226,201800,85.60,85.60,85.60,85.60
CHFJPY,20031226,202300,85.60,85.60,85.60,85.60
CHFJPY,20031226,202700,85.61,85.62,85.61,85.61
CHFJPY,20031226,202800,85.62,85.62,85.61,85.61
CHFJPY,20031226,202900,85.62,85.62,85.62,85.62
CHFJPY,20031226,203100,85.63,85.63,85.63,85.63
CHFJPY,20031226,203300,85.64,85.64,85.64,85.64
CHFJPY,20031226,203400,85.65,85.65,85.64,85.64
CHFJPY,20031226,203500,85.63,85.63,85.63,85.63
CHFJPY,20031226,203600,85.64,85.64,85.64,85.64
CHFJPY,20031226,203700,85.63,85.64,85.63,85.64
CHFJPY,20031226,203800,85.65,85.66,85.65,85.65
CHFJPY,20031226,203900,85.64,85.66,85.64,85.66
CHFJPY,20031226,204000,85.67,85.67,85.67,85.67
CHFJPY,20031226,204100,85.68,85.69,85.68,85.69
CHFJPY,20031226,204500,85.70,85.70,85.69,85.69
CHFJPY,20031226,204600,85.70,85.70,85.70,85.70
CHFJPY,20031226,204900,85.69,85.69,85.69,85.69
CHFJPY,20031226,205000,85.68,85.68,85.68,85.68
CHFJPY,20031226,205500,85.68,85.69,85.68,85.69
CHFJPY,20031226,205800,85.68,85.68,85.67,85.67
CHFJPY,20031226,205900,85.68,85.68,85.67,85.67
CHFJPY,20031226,210000,85.66,85.66,85.66,85.66
CHFJPY,20031226,210200,85.67,85.67,85.67,85.67
CHFJPY,20031226,210300,85.68,85.68,85.68,85.68
CHFJPY,20031226,210400,85.67,85.67,85.67,85.67
CHFJPY,20031226,210900,85.67,85.68,85.67,85.68
CHFJPY,20031226,211000,85.67,85.67,85.67,85.67
CHFJPY,20031226,211100,85.68,85.69,85.66,85.66
CHFJPY,20031226,211200,85.67,85.67,85.66,85.66
CHFJPY,20031226,211300,85.67,85.67,85.67,85.67
CHFJPY,20031226,211400,85.66,85.66,85.66,85.66
CHFJPY,20031226,211600,85.67,85.67,85.67,85.67
CHFJPY,20031226,212000,85.68,85.68,85.68,85.68
CHFJPY,20031226,212400,85.69,85.69,85.69,85.69
CHFJPY,20031226,212500,85.68,85.68,85.68,85.68
CHFJPY,20031226,213000,85.68,85.68,85.68,85.68
CHFJPY,20031226,213500,85.68,85.68,85.68,85.68
CHFJPY,20031226,214000,85.68,85.68,85.68,85.68
CHFJPY,20031226,214500,85.68,85.68,85.68,85.68
CHFJPY,20031226,214800,85.69,85.69,85.68,85.68
CHFJPY,20031226,215300,85.69,85.69,85.69,85.69
CHFJPY,20031226,215400,85.68,85.68,85.68,85.68
CHFJPY,20031226,215600,85.69,85.69,85.69,85.69
USDCAD,20031226,000200,1.3086,1.3086,1.3086,1.3086
USDCAD,20031226,000700,1.3086,1.3086,1.3086,1.3086
USDCAD,20031226,000800,1.3087,1.3089,1.3087,1.3089
USDCAD,20031226,000900,1.3092,1.3095,1.3091,1.3095
USDCAD,20031226,001200,1.3097,1.3097,1.3097,1.3097
USDCAD,20031226,001500,1.3097,1.3097,1.3097,1.3097
USDCAD,20031226,001700,1.3097,1.3097,1.3097,1.3097
USDCAD,20031226,002000,1.3097,1.3097,1.3097,1.3097
USDCAD,20031226,002200,1.3097,1.3097,1.3097,1.3097
USDCAD,20031226,002700,1.3098,1.3098,1.3098,1.3098
USDCAD,20031226,003200,1.3098,1.3098,1.3098,1.3098
USDCAD,20031226,003700,1.3098,1.3098,1.3098,1.3098
USDCAD,20031226,004200,1.3098,1.3098,1.3098,1.3098
USDCAD,20031226,004700,1.3098,1.3098,1.3098,1.3098
USDCAD,20031226,005200,1.3098,1.3098,1.3098,1.3098
USDCAD,20031226,005500,1.3097,1.3097,1.3097,1.3097
USDCAD,20031226,005700,1.3098,1.3098,1.3098,1.3098
USDCAD,20031226,010000,1.3097,1.3097,1.3097,1.3097
USDCAD,20031226,010200,1.3098,1.3098,1.3098,1.3098
USDCAD,20031226,010700,1.3098,1.3098,1.3098,1.3098
USDCAD,20031226,011200,1.3098,1.3098,1.3098,1.3098
USDCAD,20031226,011700,1.3098,1.3098,1.3098,1.3098
USDCAD,20031226,011900,1.3099,1.3099,1.3099,1.3099
USDCAD,20031226,012400,1.3099,1.3099,1.3099,1.3099
USDCAD,20031226,012600,1.3098,1.3098,1.3098,1.3098
USDCAD,20031226,012700,1.3097,1.3097,1.3097,1.3097
USDCAD,20031226,013200,1.3097,1.3097,1.3097,1.3097
USDCAD,20031226,013500,1.3096,1.3096,1.3096,1.3096
USDCAD,20031226,013700,1.3097,1.3097,1.3096,1.3096
USDCAD,20031226,013800,1.3097,1.3097,1.3097,1.3097
USDCAD,20031226,013900,1.3096,1.3096,1.3090,1.3090
USDCAD,20031226,014000,1.3089,1.3089,1.3089,1.3089
USDCAD,20031226,014100,1.3088,1.3088,1.3088,1.3088
USDCAD,20031226,014200,1.3090,1.3099,1.3090,1.3099
USDCAD,20031226,014700,1.3099,1.3099,1.3099,1.3099
USDCAD,20031226,015100,1.3100,1.3100,1.3100,1.3100
USDCAD,20031226,015200,1.3101,1.3102,1.3101,1.3102
USDCAD,20031226,015300,1.3103,1.3104,1.3103,1.3104
USDCAD,20031226,015600,1.3103,1.3103,1.3103,1.3103
USDCAD,20031226,015700,1.3104,1.3104,1.3104,1.3104
USDCAD,20031226,020000,1.3103,1.3103,1.3103,1.3103
USDCAD,20031226,020300,1.3102,1.3102,1.3102,1.3102
USDCAD,20031226,020500,1.3103,1.3103,1.3103,1.3103
USDCAD,20031226,020700,1.3102,1.3102,1.3102,1.3102
USDCAD,20031226,021200,1.3102,1.3102,1.3102,1.3102
USDCAD,20031226,021500,1.3103,1.3103,1.3102,1.3102
USDCAD,20031226,022000,1.3102,1.3102,1.3102,1.3102
USDCAD,20031226,022500,1.3102,1.3102,1.3102,1.3102
USDCAD,20031226,022800,1.3101,1.3101,1.3096,1.3096
USDCAD,20031226,022900,1.3097,1.3097,1.3097,1.3097
USDCAD,20031226,023000,1.3098,1.3100,1.3095,1.3098
USDCAD,20031226,023100,1.3097,1.3097,1.3097,1.3097
USDCAD,20031226,023200,1.3096,1.3096,1.3096,1.3096
USDCAD,20031226,023400,1.3095,1.3095,1.3095,1.3095
USDCAD,20031226,023600,1.3096,1.3098,1.3096,1.3098
USDCAD,20031226,023700,1.3097,1.3099,1.3097,1.3099
USDCAD,20031226,024000,1.3100,1.3101,1.3100,1.3101
USDCAD,20031226,024300,1.3100,1.3100,1.3100,1.3100
USDCAD,20031226,024500,1.3101,1.3102,1.3101,1.3102
USDCAD,20031226,025000,1.3102,1.3102,1.3102,1.3102
USDCAD,20031226,025400,1.3103,1.3103,1.3103,1.3103
USDCAD,20031226,025900,1.3103,1.3103,1.3103,1.3103
USDCAD,20031226,030400,1.3103,1.3103,1.3103,1.3103
USDCAD,20031226,030900,1.3103,1.3103,1.3103,1.3103
USDCAD,20031226,031400,1.3103,1.3103,1.3103,1.3103
USDCAD,20031226,031500,1.3102,1.3102,1.3102,1.3102
USDCAD,20031226,031600,1.3100,1.3100,1.3099,1.3099
USDCAD,20031226,031700,1.3096,1.3096,1.3096,1.3096
USDCAD,20031226,031900,1.3097,1.3097,1.3097,1.3097
USDCAD,20031226,032100,1.3098,1.3098,1.3098,1.3098
USDCAD,20031226,032200,1.3097,1.3097,1.3097,1.3097
USDCAD,20031226,032700,1.3097,1.3097,1.3097,1.3097
USDCAD,20031226,032800,1.3096,1.3096,1.3095,1.3095
USDCAD,20031226,032900,1.3094,1.3094,1.3093,1.3093
USDCAD,20031226,033400,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,033500,1.3092,1.3092,1.3092,1.3092
USDCAD,20031226,033600,1.3091,1.3092,1.3091,1.3092
USDCAD,20031226,034100,1.3092,1.3092,1.3092,1.3092
USDCAD,20031226,034200,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,034700,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,035100,1.3092,1.3092,1.3091,1.3091
USDCAD,20031226,035200,1.3092,1.3092,1.3092,1.3092
USDCAD,20031226,035600,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,040100,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,040500,1.3094,1.3094,1.3094,1.3094
USDCAD,20031226,040700,1.3095,1.3097,1.3095,1.3097
USDCAD,20031226,041000,1.3098,1.3098,1.3095,1.3095
USDCAD,20031226,041100,1.3094,1.3094,1.3093,1.3093
USDCAD,20031226,041200,1.3092,1.3093,1.3092,1.3092
USDCAD,20031226,041300,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,041800,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,041900,1.3092,1.3092,1.3089,1.3089
USDCAD,20031226,042000,1.3086,1.3088,1.3086,1.3088
USDCAD,20031226,042100,1.3089,1.3089,1.3089,1.3089
USDCAD,20031226,042600,1.3089,1.3089,1.3088,1.3088
USDCAD,20031226,042900,1.3087,1.3087,1.3087,1.3087
USDCAD,20031226,043400,1.3087,1.3087,1.3087,1.3087
USDCAD,20031226,043900,1.3087,1.3087,1.3087,1.3087
USDCAD,20031226,044400,1.3086,1.3086,1.3084,1.3084
USDCAD,20031226,044900,1.3084,1.3084,1.3084,1.3084
USDCAD,20031226,045000,1.3086,1.3089,1.3086,1.3089
USDCAD,20031226,045100,1.3088,1.3088,1.3088,1.3088
USDCAD,20031226,045600,1.3088,1.3088,1.3088,1.3088
USDCAD,20031226,045700,1.3089,1.3089,1.3089,1.3089
USDCAD,20031226,045800,1.3088,1.3089,1.3088,1.3089
USDCAD,20031226,050300,1.3089,1.3089,1.3089,1.3089
USDCAD,20031226,050800,1.3089,1.3089,1.3089,1.3089
USDCAD,20031226,051300,1.3089,1.3089,1.3089,1.3089
USDCAD,20031226,051800,1.3089,1.3089,1.3089,1.3089
USDCAD,20031226,052300,1.3089,1.3089,1.3089,1.3089
USDCAD,20031226,052800,1.3089,1.3089,1.3089,1.3089
USDCAD,20031226,052900,1.3090,1.3090,1.3090,1.3090
USDCAD,20031226,053200,1.3089,1.3089,1.3089,1.3089
USDCAD,20031226,053500,1.3088,1.3088,1.3088,1.3088
USDCAD,20031226,053600,1.3087,1.3087,1.3087,1.3087
USDCAD,20031226,053800,1.3089,1.3089,1.3089,1.3089
USDCAD,20031226,054300,1.3089,1.3089,1.3089,1.3089
USDCAD,20031226,054800,1.3089,1.3089,1.3088,1.3088
USDCAD,20031226,055000,1.3089,1.3089,1.3089,1.3089
USDCAD,20031226,055500,1.3089,1.3089,1.3089,1.3089
USDCAD,20031226,060000,1.3089,1.3090,1.3089,1.3090
USDCAD,20031226,060100,1.3091,1.3091,1.3091,1.3091
USDCAD,20031226,060200,1.3090,1.3090,1.3090,1.3090
USDCAD,20031226,060400,1.3089,1.3089,1.3089,1.3089
USDCAD,20031226,060600,1.3090,1.3090,1.3090,1.3090
USDCAD,20031226,061100,1.3090,1.3090,1.3090,1.3090
USDCAD,20031226,061400,1.3089,1.3089,1.3089,1.3089
USDCAD,20031226,061900,1.3089,1.3089,1.3089,1.3089
USDCAD,20031226,062300,1.3090,1.3090,1.3090,1.3090
USDCAD,20031226,062800,1.3090,1.3091,1.3090,1.3091
USDCAD,20031226,063300,1.3091,1.3091,1.3091,1.3091
USDCAD,20031226,063800,1.3090,1.3090,1.3090,1.3090
USDCAD,20031226,063900,1.3089,1.3089,1.3089,1.3089
USDCAD,20031226,064300,1.3090,1.3090,1.3090,1.3090
USDCAD,20031226,064800,1.3090,1.3090,1.3090,1.3090
USDCAD,20031226,065300,1.3090,1.3090,1.3090,1.3090
USDCAD,20031226,065500,1.3089,1.3089,1.3089,1.3089
USDCAD,20031226,065900,1.3090,1.3090,1.3090,1.3090
USDCAD,20031226,070400,1.3090,1.3090,1.3090,1.3090
USDCAD,20031226,070900,1.3090,1.3090,1.3090,1.3090
USDCAD,20031226,071100,1.3091,1.3092,1.3091,1.3092
USDCAD,20031226,071200,1.3091,1.3092,1.3089,1.3091
USDCAD,20031226,071400,1.3089,1.3095,1.3089,1.3095
USDCAD,20031226,071500,1.3094,1.3094,1.3094,1.3094
USDCAD,20031226,071800,1.3092,1.3092,1.3092,1.3092
USDCAD,20031226,072300,1.3092,1.3092,1.3092,1.3092
USDCAD,20031226,072800,1.3092,1.3092,1.3092,1.3092
USDCAD,20031226,073300,1.3092,1.3092,1.3092,1.3092
USDCAD,20031226,073800,1.3092,1.3092,1.3092,1.3092
USDCAD,20031226,074000,1.3091,1.3092,1.3091,1.3092
USDCAD,20031226,074500,1.3092,1.3092,1.3092,1.3092
USDCAD,20031226,075000,1.3092,1.3092,1.3092,1.3092
USDCAD,20031226,075500,1.3092,1.3092,1.3092,1.3092
USDCAD,20031226,080000,1.3092,1.3092,1.3092,1.3092
USDCAD,20031226,080500,1.3092,1.3092,1.3092,1.3092
USDCAD,20031226,081000,1.3091,1.3091,1.3088,1.3088
USDCAD,20031226,081200,1.3084,1.3084,1.3084,1.3084
USDCAD,20031226,081300,1.3086,1.3088,1.3086,1.3088
USDCAD,20031226,081400,1.3089,1.3089,1.3087,1.3087
USDCAD,20031226,081500,1.3088,1.3088,1.3088,1.3088
USDCAD,20031226,082000,1.3089,1.3089,1.3089,1.3089
USDCAD,20031226,082500,1.3089,1.3089,1.3089,1.3089
USDCAD,20031226,083000,1.3089,1.3090,1.3089,1.3090
USDCAD,20031226,083300,1.3089,1.3089,1.3089,1.3089
USDCAD,20031226,083600,1.3090,1.3097,1.3090,1.3096
USDCAD,20031226,083700,1.3095,1.3095,1.3095,1.3095
USDCAD,20031226,083900,1.3094,1.3094,1.3093,1.3093
USDCAD,20031226,084000,1.3094,1.3094,1.3094,1.3094
USDCAD,20031226,084300,1.3095,1.3095,1.3095,1.3095
USDCAD,20031226,084400,1.3095,1.3095,1.3095,1.3095
USDCAD,20031226,084500,1.3094,1.3094,1.3093,1.3093
USDCAD,20031226,084700,1.3094,1.3095,1.3094,1.3095
USDCAD,20031226,084900,1.3094,1.3094,1.3094,1.3094
USDCAD,20031226,085300,1.3095,1.3095,1.3095,1.3095
USDCAD,20031226,085800,1.3095,1.3095,1.3095,1.3095
USDCAD,20031226,085900,1.3094,1.3095,1.3093,1.3095
USDCAD,20031226,090000,1.3094,1.3094,1.3094,1.3094
USDCAD,20031226,090100,1.3095,1.3095,1.3095,1.3095
USDCAD,20031226,090300,1.3096,1.3096,1.3096,1.3096
USDCAD,20031226,090600,1.3095,1.3095,1.3094,1.3094
USDCAD,20031226,091100,1.3094,1.3095,1.3094,1.3095
USDCAD,20031226,091400,1.3094,1.3094,1.3094,1.3094
USDCAD,20031226,091800,1.3093,1.3093,1.3081,1.3084
USDCAD,20031226,092100,1.3085,1.3085,1.3085,1.3085
USDCAD,20031226,092200,1.3089,1.3090,1.3089,1.3090
USDCAD,20031226,092300,1.3091,1.3093,1.3091,1.3093
USDCAD,20031226,092600,1.3096,1.3098,1.3096,1.3098
USDCAD,20031226,092700,1.3097,1.3097,1.3096,1.3096
USDCAD,20031226,093000,1.3094,1.3094,1.3094,1.3094
USDCAD,20031226,093500,1.3093,1.3093,1.3092,1.3092
USDCAD,20031226,094000,1.3093,1.3093,1.3092,1.3093
USDCAD,20031226,094100,1.3095,1.3096,1.3095,1.3096
USDCAD,20031226,094600,1.3096,1.3096,1.3094,1.3094
USDCAD,20031226,094700,1.3093,1.3094,1.3093,1.3094
USDCAD,20031226,095000,1.3095,1.3095,1.3095,1.3095
USDCAD,20031226,095500,1.3095,1.3095,1.3095,1.3095
USDCAD,20031226,095600,1.3094,1.3094,1.3094,1.3094
USDCAD,20031226,095800,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,100100,1.3094,1.3095,1.3094,1.3095
USDCAD,20031226,100600,1.3095,1.3095,1.3095,1.3095
USDCAD,20031226,100900,1.3095,1.3095,1.3095,1.3095
USDCAD,20031226,101100,1.3095,1.3095,1.3095,1.3095
USDCAD,20031226,101400,1.3095,1.3095,1.3095,1.3095
USDCAD,20031226,101600,1.3095,1.3095,1.3095,1.3095
USDCAD,20031226,102100,1.3095,1.3095,1.3095,1.3095
USDCAD,20031226,102500,1.3095,1.3095,1.3095,1.3095
USDCAD,20031226,102600,1.3095,1.3095,1.3095,1.3095
USDCAD,20031226,102700,1.3094,1.3094,1.3094,1.3094
USDCAD,20031226,103000,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,103100,1.3094,1.3095,1.3094,1.3095
USDCAD,20031226,103600,1.3094,1.3094,1.3094,1.3094
USDCAD,20031226,103800,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,104000,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,104300,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,104800,1.3095,1.3097,1.3095,1.3097
USDCAD,20031226,105000,1.3096,1.3096,1.3095,1.3095
USDCAD,20031226,105200,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,105700,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,110200,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,110700,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,111200,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,111500,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,111700,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,112200,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,112700,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,113200,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,113500,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,113700,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,114200,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,114700,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,115200,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,115700,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,120200,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,120700,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,121000,1.3094,1.3094,1.3093,1.3093
USDCAD,20031226,121500,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,122000,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,122500,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,123000,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,123500,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,124000,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,124500,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,125000,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,125500,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,130000,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,130500,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,131000,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,131500,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,132000,1.3094,1.3096,1.3094,1.3095
USDCAD,20031226,132100,1.3096,1.3097,1.3096,1.3097
USDCAD,20031226,132300,1.3098,1.3098,1.3098,1.3098
USDCAD,20031226,132600,1.3097,1.3097,1.3097,1.3097
USDCAD,20031226,132700,1.3098,1.3098,1.3098,1.3098
USDCAD,20031226,133000,1.3099,1.3099,1.3099,1.3099
USDCAD,20031226,133100,1.3100,1.3100,1.3100,1.3100
USDCAD,20031226,133200,1.3101,1.3102,1.3101,1.3102
USDCAD,20031226,133400,1.3101,1.3101,1.3101,1.3101
USDCAD,20031226,133500,1.3102,1.3102,1.3102,1.3102
USDCAD,20031226,133900,1.3103,1.3103,1.3103,1.3103
USDCAD,20031226,134000,1.3102,1.3102,1.3102,1.3102
USDCAD,20031226,134300,1.3101,1.3101,1.3101,1.3101
USDCAD,20031226,134400,1.3100,1.3100,1.3100,1.3100
USDCAD,20031226,134500,1.3098,1.3098,1.3098,1.3098
USDCAD,20031226,135000,1.3098,1.3098,1.3098,1.3098
USDCAD,20031226,135100,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,135200,1.3098,1.3098,1.3098,1.3098
USDCAD,20031226,135400,1.3099,1.3100,1.3099,1.3100
USDCAD,20031226,135500,1.3101,1.3101,1.3101,1.3101
USDCAD,20031226,135600,1.3102,1.3102,1.3102,1.3102
USDCAD,20031226,135800,1.3101,1.3102,1.3101,1.3101
USDCAD,20031226,140000,1.3100,1.3100,1.3100,1.3100
USDCAD,20031226,140100,1.3099,1.3099,1.3099,1.3099
USDCAD,20031226,140200,1.3098,1.3098,1.3098,1.3098
USDCAD,20031226,140700,1.3098,1.3098,1.3098,1.3098
USDCAD,20031226,140800,1.3099,1.3099,1.3098,1.3098
USDCAD,20031226,141300,1.3098,1.3098,1.3098,1.3098
USDCAD,20031226,141800,1.3098,1.3098,1.3098,1.3098
USDCAD,20031226,141900,1.3097,1.3097,1.3097,1.3097
USDCAD,20031226,142000,1.3096,1.3096,1.3094,1.3094
USDCAD,20031226,142100,1.3093,1.3094,1.3093,1.3094
USDCAD,20031226,142300,1.3095,1.3095,1.3094,1.3094
USDCAD,20031226,142500,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,142700,1.3094,1.3094,1.3094,1.3094
USDCAD,20031226,142800,1.3093,1.3096,1.3093,1.3096
USDCAD,20031226,142900,1.3097,1.3097,1.3095,1.3095
USDCAD,20031226,143000,1.3094,1.3096,1.3094,1.3096
USDCAD,20031226,143100,1.3095,1.3096,1.3095,1.3096
USDCAD,20031226,143200,1.3095,1.3095,1.3095,1.3095
USDCAD,20031226,143300,1.3096,1.3097,1.3096,1.3096
USDCAD,20031226,143400,1.3095,1.3098,1.3095,1.3098
USDCAD,20031226,143500,1.3099,1.3099,1.3098,1.3098
USDCAD,20031226,143600,1.3097,1.3097,1.3095,1.3095
USDCAD,20031226,143700,1.3096,1.3096,1.3094,1.3094
USDCAD,20031226,143800,1.3093,1.3095,1.3093,1.3095
USDCAD,20031226,143900,1.3094,1.3096,1.3094,1.3096
USDCAD,20031226,144200,1.3095,1.3095,1.3095,1.3095
USDCAD,20031226,144300,1.3096,1.3096,1.3096,1.3096
USDCAD,20031226,144400,1.3095,1.3096,1.3094,1.3096
USDCAD,20031226,144500,1.3095,1.3095,1.3095,1.3095
USDCAD,20031226,144600,1.3094,1.3094,1.3093,1.3093
USDCAD,20031226,144900,1.3092,1.3093,1.3092,1.3093
USDCAD,20031226,145000,1.3092,1.3092,1.3092,1.3092
USDCAD,20031226,145200,1.3091,1.3091,1.3091,1.3091
USDCAD,20031226,145300,1.3092,1.3092,1.3092,1.3092
USDCAD,20031226,145500,1.3093,1.3094,1.3093,1.3094
USDCAD,20031226,150000,1.3095,1.3095,1.3095,1.3095
USDCAD,20031226,150200,1.3094,1.3095,1.3094,1.3095
USDCAD,20031226,150700,1.3096,1.3096,1.3096,1.3096
USDCAD,20031226,151000,1.3097,1.3097,1.3096,1.3096
USDCAD,20031226,151500,1.3096,1.3096,1.3096,1.3096
USDCAD,20031226,151600,1.3095,1.3095,1.3095,1.3095
USDCAD,20031226,151700,1.3094,1.3094,1.3094,1.3094
USDCAD,20031226,151900,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,152400,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,152500,1.3092,1.3092,1.3091,1.3092
USDCAD,20031226,152600,1.3093,1.3093,1.3093,1.3093
USDCAD,20031226,152700,1.3092,1.3092,1.3091,1.3091
USDCAD,20031226,152800,1.3090,1.3090,1.3090,1.3090
USDCAD,20031226,152900,1.3089,1.3089,1.3079,1.3079
USDCAD,20031226,153000,1.3078,1.3078,1.3072,1.3072
USDCAD,20031226,153100,1.3073,1.3073,1.3073,1.3073
USDCAD,20031226,153200,1.3072,1.3073,1.3072,1.3073
USDCAD,20031226,153300,1.3072,1.3076,1.3072,1.3075
USDCAD,20031226,153400,1.3074,1.3074,1.3074,1.3074
USDCAD,20031226,153500,1.3075,1.3076,1.3075,1.3075
USDCAD,20031226,153600,1.3074,1.3074,1.3070,1.3071
USDCAD,20031226,153700,1.3072,1.3072,1.3070,1.3071
USDCAD,20031226,153800,1.3070,1.3070,1.3069,1.3069
USDCAD,20031226,153900,1.3068,1.3068,1.3062,1.3062
USDCAD,20031226,154000,1.3061,1.3061,1.3056,1.3056
USDCAD,20031226,154100,1.3057,1.3057,1.3057,1.3057
USDCAD,20031226,154200,1.3056,1.3056,1.3056,1.3056
USDCAD,20031226,154400,1.3057,1.3057,1.3056,1.3056
USDCAD,20031226,154600,1.3055,1.3055,1.3054,1.3054
USDCAD,20031226,154700,1.3053,1.3053,1.3050,1.3050
USDCAD,20031226,154800,1.3048,1.3049,1.3048,1.3048
USDCAD,20031226,154900,1.3047,1.3047,1.3039,1.3039
USDCAD,20031226,155000,1.3037,1.3037,1.3032,1.3037
USDCAD,20031226,155100,1.3036,1.3038,1.3036,1.3037
USDCAD,20031226,155300,1.3038,1.3038,1.3037,1.3037
USDCAD,20031226,155400,1.3038,1.3038,1.3037,1.3037
USDCAD,20031226,155700,1.3038,1.3040,1.3038,1.3040
USDCAD,20031226,155800,1.3039,1.3039,1.3038,1.3039
USDCAD,20031226,155900,1.3040,1.3040,1.3040,1.3040
USDCAD,20031226,160400,1.3039,1.3039,1.3037,1.3037
USDCAD,20031226,160500,1.3038,1.3038,1.3037,1.3038
USDCAD,20031226,160600,1.3037,1.3038,1.3037,1.3038
USDCAD,20031226,160700,1.3039,1.3039,1.3038,1.3038
USDCAD,20031226,160800,1.3039,1.3039,1.3039,1.3039
USDCAD,20031226,160900,1.3040,1.3040,1.3039,1.3039
USDCAD,20031226,161100,1.3040,1.3040,1.3040,1.3040
USDCAD,20031226,161300,1.3041,1.3041,1.3041,1.3041
USDCAD,20031226,161400,1.3042,1.3043,1.3042,1.3043
USDCAD,20031226,161500,1.3044,1.3048,1.3044,1.3047
USDCAD,20031226,161600,1.3048,1.3049,1.3045,1.3046
USDCAD,20031226,161800,1.3045,1.3045,1.3044,1.3044
USDCAD,20031226,161900,1.3045,1.3045,1.3045,1.3045
USDCAD,20031226,162200,1.3044,1.3044,1.3037,1.3037
USDCAD,20031226,162300,1.3038,1.3039,1.3038,1.3039
USDCAD,20031226,162500,1.3040,1.3040,1.3040,1.3040
USDCAD,20031226,162600,1.3041,1.3042,1.3041,1.3042
USDCAD,20031226,162900,1.3043,1.3043,1.3043,1.3043
USDCAD,20031226,163000,1.3042,1.3042,1.3042,1.3042
USDCAD,20031226,163100,1.3041,1.3041,1.3039,1.3039
USDCAD,20031226,163200,1.3038,1.3038,1.3035,1.3035
USDCAD,20031226,163300,1.3036,1.3036,1.3036,1.3036
USDCAD,20031226,163500,1.3037,1.3039,1.3037,1.3039
USDCAD,20031226,163600,1.3040,1.3040,1.3040,1.3040
USDCAD,20031226,163700,1.3041,1.3041,1.3041,1.3041
USDCAD,20031226,163900,1.3040,1.3040,1.3039,1.3040
USDCAD,20031226,164100,1.3039,1.3040,1.3039,1.3040
USDCAD,20031226,164600,1.3040,1.3040,1.3039,1.3039
USDCAD,20031226,164700,1.3038,1.3038,1.3037,1.3037
USDCAD,20031226,164900,1.3038,1.3041,1.3038,1.3041
USDCAD,20031226,165000,1.3042,1.3042,1.3042,1.3042
USDCAD,20031226,165200,1.3043,1.3043,1.3043,1.3043
USDCAD,20031226,165300,1.3044,1.3044,1.3044,1.3044
USDCAD,20031226,165400,1.3045,1.3045,1.3045,1.3045
USDCAD,20031226,165500,1.3046,1.3047,1.3046,1.3047
USDCAD,20031226,165600,1.3048,1.3050,1.3048,1.3050
USDCAD,20031226,165700,1.3051,1.3051,1.3051,1.3051
USDCAD,20031226,170000,1.3050,1.3050,1.3044,1.3044
USDCAD,20031226,170300,1.3045,1.3046,1.3045,1.3046
USDCAD,20031226,170400,1.3045,1.3045,1.3045,1.3045
USDCAD,20031226,170500,1.3044,1.3044,1.3043,1.3043
USDCAD,20031226,170600,1.3042,1.3042,1.3042,1.3042
USDCAD,20031226,170700,1.3043,1.3043,1.3043,1.3043
USDCAD,20031226,170900,1.3042,1.3042,1.3041,1.3041
USDCAD,20031226,171000,1.3040,1.3040,1.3040,1.3040
USDCAD,20031226,171200,1.3041,1.3045,1.3041,1.3043
USDCAD,20031226,171300,1.3042,1.3042,1.3041,1.3041
USDCAD,20031226,171400,1.3040,1.3040,1.3039,1.3039
USDCAD,20031226,171500,1.3038,1.3038,1.3037,1.3037
USDCAD,20031226,171600,1.3038,1.3038,1.3038,1.3038
USDCAD,20031226,171900,1.3039,1.3041,1.3039,1.3041
USDCAD,20031226,172000,1.3042,1.3042,1.3042,1.3042
USDCAD,20031226,172500,1.3043,1.3043,1.3043,1.3043
USDCAD,20031226,172600,1.3044,1.3044,1.3044,1.3044
USDCAD,20031226,172900,1.3043,1.3043,1.3043,1.3043
USDCAD,20031226,173000,1.3042,1.3044,1.3042,1.3044
USDCAD,20031226,173100,1.3045,1.3045,1.3045,1.3045
USDCAD,20031226,173300,1.3044,1.3045,1.3044,1.3045
USDCAD,20031226,173400,1.3046,1.3046,1.3046,1.3046
USDCAD,20031226,173500,1.3047,1.3048,1.3047,1.3048
USDCAD,20031226,173600,1.3049,1.3050,1.3049,1.3050
USDCAD,20031226,173700,1.3049,1.3049,1.3047,1.3047
USDCAD,20031226,173800,1.3046,1.3047,1.3046,1.3047
USDCAD,20031226,174000,1.3048,1.3048,1.3048,1.3048
USDCAD,20031226,174100,1.3049,1.3051,1.3049,1.3050
USDCAD,20031226,174200,1.3051,1.3051,1.3051,1.3051
USDCAD,20031226,174300,1.3050,1.3050,1.3050,1.3050
USDCAD,20031226,174700,1.3051,1.3051,1.3051,1.3051
USDCAD,20031226,175000,1.3052,1.3052,1.3052,1.3052
USDCAD,20031226,175100,1.3053,1.3054,1.3053,1.3054
USDCAD,20031226,175200,1.3055,1.3056,1.3055,1.3056
USDCAD,20031226,175600,1.3057,1.3058,1.3057,1.3058
USDCAD,20031226,175700,1.3059,1.3060,1.3059,1.3060
USDCAD,20031226,180300,1.3060,1.3060,1.3060,1.3060
USDCAD,20031226,180400,1.3059,1.3060,1.3059,1.3060
USDCAD,20031226,180700,1.3059,1.3059,1.3059,1.3059
USDCAD,20031226,181200,1.3058,1.3058,1.3058,1.3058
USDCAD,20031226,181300,1.3059,1.3059,1.3059,1.3059
USDCAD,20031226,181800,1.3059,1.3059,1.3059,1.3059
USDCAD,20031226,182000,1.3060,1.3060,1.3060,1.3060
USDCAD,20031226,182500,1.3060,1.3060,1.3060,1.3060
USDCAD,20031226,182900,1.3059,1.3060,1.3059,1.3060
USDCAD,20031226,183100,1.3061,1.3061,1.3061,1.3061
USDCAD,20031226,183200,1.3062,1.3063,1.3062,1.3063
USDCAD,20031226,183700,1.3063,1.3063,1.3063,1.3063
USDCAD,20031226,183900,1.3064,1.3064,1.3064,1.3064
USDCAD,20031226,184100,1.3063,1.3063,1.3063,1.3063
USDCAD,20031226,184200,1.3064,1.3064,1.3064,1.3064
USDCAD,20031226,184400,1.3065,1.3066,1.3065,1.3066
USDCAD,20031226,184800,1.3067,1.3067,1.3066,1.3066
USDCAD,20031226,185000,1.3067,1.3067,1.3067,1.3067
USDCAD,20031226,185200,1.3068,1.3068,1.3067,1.3067
USDCAD,20031226,185300,1.3068,1.3068,1.3068,1.3068
USDCAD,20031226,185400,1.3069,1.3071,1.3069,1.3071
USDCAD,20031226,185800,1.3070,1.3070,1.3070,1.3070
USDCAD,20031226,185900,1.3071,1.3072,1.3071,1.3072
USDCAD,20031226,190100,1.3073,1.3075,1.3073,1.3075
USDCAD,20031226,190200,1.3077,1.3077,1.3074,1.3075
USDCAD,20031226,190700,1.3074,1.3074,1.3072,1.3072
USDCAD,20031226,190800,1.3073,1.3074,1.3073,1.3074
USDCAD,20031226,191300,1.3074,1.3074,1.3074,1.3074
USDCAD,20031226,191700,1.3073,1.3074,1.3073,1.3074
USDCAD,20031226,192200,1.3074,1.3074,1.3074,1.3074
USDCAD,20031226,192300,1.3075,1.3075,1.3075,1.3075
USDCAD,20031226,192400,1.3076,1.3076,1.3076,1.3076
USDCAD,20031226,192500,1.3077,1.3077,1.3077,1.3077
USDCAD,20031226,192600,1.3078,1.3079,1.3078,1.3079
USDCAD,20031226,192700,1.3078,1.3079,1.3078,1.3078
USDCAD,20031226,192800,1.3079,1.3079,1.3079,1.3079
USDCAD,20031226,192900,1.3080,1.3080,1.3079,1.3080
USDCAD,20031226,193100,1.3081,1.3081,1.3081,1.3081
USDCAD,20031226,193600,1.3081,1.3081,1.3081,1.3081
USDCAD,20031226,193800,1.3080,1.3080,1.3080,1.3080
USDCAD,20031226,194000,1.3081,1.3081,1.3080,1.3080
USDCAD,20031226,194500,1.3080,1.3080,1.3080,1.3080
USDCAD,20031226,194800,1.3081,1.3081,1.3081,1.3081
USDCAD,20031226,195200,1.3080,1.3080,1.3080,1.3080
USDCAD,20031226,195600,1.3081,1.3082,1.3081,1.3081
USDCAD,20031226,195700,1.3082,1.3084,1.3082,1.3084
USDCAD,20031226,195800,1.3083,1.3083,1.3081,1.3081
USDCAD,20031226,200300,1.3081,1.3081,1.3081,1.3081
USDCAD,20031226,200600,1.3080,1.3080,1.3080,1.3080
USDCAD,20031226,201000,1.3081,1.3081,1.3081,1.3081
USDCAD,20031226,201200,1.3082,1.3082,1.3081,1.3081
USDCAD,20031226,201700,1.3082,1.3083,1.3082,1.3083
USDCAD,20031226,202200,1.3083,1.3083,1.3083,1.3083
USDCAD,20031226,202700,1.3083,1.3083,1.3082,1.3083
USDCAD,20031226,202900,1.3082,1.3082,1.3078,1.3079
USDCAD,20031226,203000,1.3080,1.3080,1.3080,1.3080
USDCAD,20031226,203100,1.3079,1.3079,1.3075,1.3076
USDCAD,20031226,203200,1.3075,1.3075,1.3071,1.3072
USDCAD,20031226,203700,1.3072,1.3072,1.3072,1.3072
USDCAD,20031226,204200,1.3073,1.3074,1.3073,1.3074
USDCAD,20031226,204700,1.3074,1.3074,1.3074,1.3074
USDCAD,20031226,205200,1.3074,1.3074,1.3074,1.3074
USDCAD,20031226,205600,1.3073,1.3073,1.3073,1.3073
USDCAD,20031226,210100,1.3073,1.3073,1.3073,1.3073
USDCAD,20031226,210600,1.3073,1.3073,1.3073,1.3073
USDCAD,20031226,211100,1.3073,1.3073,1.3073,1.3073
USDCAD,20031226,211600,1.3073,1.3073,1.3073,1.3073
USDCAD,20031226,211900,1.3072,1.3072,1.3072,1.3072
USDCAD,20031226,212400,1.3072,1.3072,1.3072,1.3072
USDCAD,20031226,212900,1.3072,1.3072,1.3072,1.3072
USDCAD,20031226,213000,1.3070,1.3070,1.3067,1.3067
USDCAD,20031226,213200,1.3066,1.3066,1.3066,1.3066
USDCAD,20031226,213400,1.3065,1.3065,1.3065,1.3065
USDCAD,20031226,213600,1.3066,1.3066,1.3066,1.3066
USDCAD,20031226,213700,1.3065,1.3065,1.3065,1.3065
USDCAD,20031226,214200,1.3065,1.3065,1.3065,1.3065
USDCAD,20031226,214700,1.3065,1.3065,1.3065,1.3065
USDCAD,20031226,215200,1.3065,1.3065,1.3065,1.3065
EURCAD,20031226,000100,1.6289,1.6292,1.6289,1.6292
EURCAD,20031226,000200,1.6293,1.6293,1.6293,1.6293
EURCAD,20031226,000700,1.6293,1.6293,1.6293,1.6293
EURCAD,20031226,000800,1.6294,1.6296,1.6294,1.6296
EURCAD,20031226,000900,1.6297,1.6301,1.6297,1.6301
EURCAD,20031226,001000,1.6302,1.6303,1.6302,1.6303
EURCAD,20031226,001100,1.6304,1.6305,1.6304,1.6305
EURCAD,20031226,001200,1.6306,1.6306,1.6305,1.6305
EURCAD,20031226,001300,1.6304,1.6304,1.6304,1.6304
EURCAD,20031226,001400,1.6303,1.6303,1.6303,1.6303
EURCAD,20031226,001600,1.6303,1.6303,1.6303,1.6303
EURCAD,20031226,001900,1.6303,1.6303,1.6303,1.6303
EURCAD,20031226,002400,1.6303,1.6303,1.6303,1.6303
EURCAD,20031226,002700,1.6304,1.6304,1.6304,1.6304
EURCAD,20031226,003200,1.6303,1.6303,1.6303,1.6303
EURCAD,20031226,003400,1.6304,1.6306,1.6304,1.6306
EURCAD,20031226,003500,1.6307,1.6308,1.6307,1.6308
EURCAD,20031226,003700,1.6309,1.6309,1.6306,1.6307
EURCAD,20031226,003800,1.6308,1.6309,1.6307,1.6307
EURCAD,20031226,003900,1.6308,1.6308,1.6308,1.6308
EURCAD,20031226,004000,1.6309,1.6309,1.6307,1.6307
EURCAD,20031226,004100,1.6306,1.6306,1.6302,1.6302
EURCAD,20031226,004600,1.6302,1.6302,1.6302,1.6302
EURCAD,20031226,005000,1.6301,1.6301,1.6301,1.6301
EURCAD,20031226,005100,1.6302,1.6302,1.6302,1.6302
EURCAD,20031226,005500,1.6300,1.6301,1.6300,1.6301
EURCAD,20031226,005600,1.6302,1.6302,1.6302,1.6302
EURCAD,20031226,005800,1.6301,1.6301,1.6301,1.6301
EURCAD,20031226,010000,1.6300,1.6302,1.6300,1.6302
EURCAD,20031226,010500,1.6303,1.6304,1.6303,1.6304
EURCAD,20031226,011000,1.6304,1.6304,1.6304,1.6304
EURCAD,20031226,011500,1.6304,1.6304,1.6304,1.6304
EURCAD,20031226,011700,1.6303,1.6303,1.6303,1.6303
EURCAD,20031226,011800,1.6304,1.6304,1.6304,1.6304
EURCAD,20031226,011900,1.6305,1.6305,1.6305,1.6305
EURCAD,20031226,012000,1.6306,1.6306,1.6306,1.6306
EURCAD,20031226,012200,1.6305,1.6305,1.6304,1.6304
EURCAD,20031226,012600,1.6305,1.6305,1.6302,1.6302
EURCAD,20031226,012700,1.6303,1.6303,1.6303,1.6303
EURCAD,20031226,012800,1.6302,1.6302,1.6302,1.6302
EURCAD,20031226,013000,1.6303,1.6306,1.6303,1.6306
EURCAD,20031226,013200,1.6307,1.6307,1.6307,1.6307
EURCAD,20031226,013500,1.6306,1.6306,1.6306,1.6306
EURCAD,20031226,013600,1.6307,1.6307,1.6307,1.6307
EURCAD,20031226,013700,1.6306,1.6306,1.6305,1.6305
EURCAD,20031226,013800,1.6306,1.6308,1.6306,1.6308
EURCAD,20031226,013900,1.6307,1.6307,1.6305,1.6305
EURCAD,20031226,014000,1.6304,1.6304,1.6299,1.6299
EURCAD,20031226,014100,1.6298,1.6298,1.6298,1.6298
EURCAD,20031226,014200,1.6299,1.6308,1.6299,1.6308
EURCAD,20031226,014300,1.6309,1.6311,1.6309,1.6311
EURCAD,20031226,014400,1.6310,1.6310,1.6310,1.6310
EURCAD,20031226,014500,1.6311,1.6312,1.6311,1.6312
EURCAD,20031226,014600,1.6313,1.6313,1.6313,1.6313
EURCAD,20031226,014700,1.6314,1.6314,1.6314,1.6314
EURCAD,20031226,014800,1.6313,1.6314,1.6313,1.6314
EURCAD,20031226,014900,1.6315,1.6315,1.6314,1.6314
EURCAD,20031226,015100,1.6315,1.6317,1.6315,1.6317
EURCAD,20031226,015200,1.6318,1.6319,1.6318,1.6319
EURCAD,20031226,015300,1.6320,1.6321,1.6319,1.6321
EURCAD,20031226,015400,1.6322,1.6326,1.6322,1.6326
EURCAD,20031226,015500,1.6327,1.6328,1.6322,1.6325
EURCAD,20031226,015600,1.6324,1.6324,1.6321,1.6321
EURCAD,20031226,015700,1.6322,1.6323,1.6321,1.6321
EURCAD,20031226,015800,1.6320,1.6320,1.6320,1.6320
EURCAD,20031226,020000,1.6319,1.6319,1.6319,1.6319
EURCAD,20031226,020100,1.6318,1.6318,1.6317,1.6317
EURCAD,20031226,020200,1.6316,1.6316,1.6316,1.6316
EURCAD,20031226,020300,1.6315,1.6315,1.6315,1.6315
EURCAD,20031226,020500,1.6316,1.6317,1.6316,1.6317
EURCAD,20031226,020700,1.6316,1.6316,1.6316,1.6316
EURCAD,20031226,020800,1.6317,1.6317,1.6317,1.6317
EURCAD,20031226,020900,1.6318,1.6319,1.6318,1.6319
EURCAD,20031226,021000,1.6320,1.6320,1.6320,1.6320
EURCAD,20031226,021100,1.6321,1.6321,1.6319,1.6319
EURCAD,20031226,021200,1.6320,1.6320,1.6319,1.6319
EURCAD,20031226,021500,1.6320,1.6320,1.6320,1.6320
EURCAD,20031226,021600,1.6319,1.6319,1.6319,1.6319
EURCAD,20031226,021700,1.6320,1.6320,1.6318,1.6318
EURCAD,20031226,021800,1.6317,1.6318,1.6317,1.6318
EURCAD,20031226,021900,1.6319,1.6319,1.6319,1.6319
EURCAD,20031226,022000,1.6320,1.6320,1.6320,1.6320
EURCAD,20031226,022500,1.6320,1.6320,1.6320,1.6320
EURCAD,20031226,022600,1.6321,1.6322,1.6321,1.6322
EURCAD,20031226,022800,1.6321,1.6321,1.6315,1.6315
EURCAD,20031226,022900,1.6314,1.6314,1.6313,1.6314
EURCAD,20031226,023000,1.6315,1.6316,1.6313,1.6315
EURCAD,20031226,023100,1.6316,1.6316,1.6315,1.6315
EURCAD,20031226,023300,1.6314,1.6315,1.6314,1.6315
EURCAD,20031226,023400,1.6314,1.6314,1.6313,1.6313
EURCAD,20031226,023500,1.6312,1.6312,1.6311,1.6311
EURCAD,20031226,023600,1.6312,1.6316,1.6312,1.6316
EURCAD,20031226,023700,1.6315,1.6317,1.6314,1.6317
EURCAD,20031226,024000,1.6318,1.6319,1.6318,1.6319
EURCAD,20031226,024500,1.6319,1.6321,1.6319,1.6321
EURCAD,20031226,024600,1.6322,1.6322,1.6322,1.6322
EURCAD,20031226,024700,1.6321,1.6321,1.6321,1.6321
EURCAD,20031226,024900,1.6320,1.6320,1.6319,1.6319
EURCAD,20031226,025100,1.6320,1.6320,1.6320,1.6320
EURCAD,20031226,025400,1.6321,1.6321,1.6321,1.6321
EURCAD,20031226,025500,1.6320,1.6320,1.6320,1.6320
EURCAD,20031226,025600,1.6321,1.6321,1.6321,1.6321
EURCAD,20031226,025700,1.6320,1.6320,1.6320,1.6320
EURCAD,20031226,030200,1.6320,1.6320,1.6320,1.6320
EURCAD,20031226,030400,1.6321,1.6321,1.6321,1.6321
EURCAD,20031226,030900,1.6321,1.6321,1.6321,1.6321
EURCAD,20031226,031000,1.6320,1.6321,1.6320,1.6321
EURCAD,20031226,031100,1.6320,1.6321,1.6320,1.6320
EURCAD,20031226,031300,1.6321,1.6323,1.6321,1.6323
EURCAD,20031226,031400,1.6322,1.6322,1.6322,1.6322
EURCAD,20031226,031500,1.6321,1.6321,1.6321,1.6321
EURCAD,20031226,031600,1.6320,1.6320,1.6319,1.6319
EURCAD,20031226,031700,1.6317,1.6317,1.6313,1.6313
EURCAD,20031226,031800,1.6314,1.6314,1.6314,1.6314
EURCAD,20031226,031900,1.6313,1.6314,1.6313,1.6314
EURCAD,20031226,032000,1.6315,1.6315,1.6315,1.6315
EURCAD,20031226,032300,1.6314,1.6314,1.6314,1.6314
EURCAD,20031226,032500,1.6315,1.6315,1.6314,1.6314
EURCAD,20031226,032600,1.6315,1.6315,1.6315,1.6315
EURCAD,20031226,032700,1.6316,1.6316,1.6316,1.6316
EURCAD,20031226,032800,1.6315,1.6315,1.6313,1.6313
EURCAD,20031226,032900,1.6312,1.6312,1.6311,1.6311
EURCAD,20031226,033000,1.6310,1.6310,1.6310,1.6310
EURCAD,20031226,033200,1.6311,1.6311,1.6311,1.6311
EURCAD,20031226,033500,1.6312,1.6313,1.6312,1.6312
EURCAD,20031226,033600,1.6311,1.6311,1.6311,1.6311
EURCAD,20031226,034000,1.6312,1.6312,1.6312,1.6312
EURCAD,20031226,034100,1.6313,1.6314,1.6313,1.6313
EURCAD,20031226,034200,1.6314,1.6314,1.6314,1.6314
EURCAD,20031226,034400,1.6313,1.6313,1.6313,1.6313
EURCAD,20031226,034700,1.6312,1.6312,1.6312,1.6312
EURCAD,20031226,034800,1.6313,1.6313,1.6313,1.6313
EURCAD,20031226,034900,1.6312,1.6313,1.6312,1.6313
EURCAD,20031226,035000,1.6312,1.6313,1.6312,1.6313
EURCAD,20031226,035100,1.6312,1.6312,1.6310,1.6310
EURCAD,20031226,035200,1.6311,1.6313,1.6311,1.6313
EURCAD,20031226,035700,1.6314,1.6314,1.6314,1.6314
EURCAD,20031226,040100,1.6313,1.6313,1.6313,1.6313
EURCAD,20031226,040300,1.6314,1.6314,1.6314,1.6314
EURCAD,20031226,040700,1.6315,1.6317,1.6315,1.6317
EURCAD,20031226,040800,1.6318,1.6318,1.6318,1.6318
EURCAD,20031226,040900,1.6319,1.6319,1.6319,1.6319
EURCAD,20031226,041000,1.6318,1.6318,1.6317,1.6317
EURCAD,20031226,041100,1.6316,1.6317,1.6315,1.6316
EURCAD,20031226,041200,1.6315,1.6315,1.6314,1.6314
EURCAD,20031226,041300,1.6315,1.6315,1.6315,1.6315
EURCAD,20031226,041400,1.6316,1.6317,1.6316,1.6316
EURCAD,20031226,041500,1.6315,1.6315,1.6315,1.6315
EURCAD,20031226,041600,1.6316,1.6316,1.6315,1.6315
EURCAD,20031226,041800,1.6314,1.6315,1.6314,1.6315
EURCAD,20031226,041900,1.6314,1.6314,1.6311,1.6311
EURCAD,20031226,042000,1.6310,1.6310,1.6305,1.6309
EURCAD,20031226,042200,1.6310,1.6310,1.6309,1.6310
EURCAD,20031226,042300,1.6311,1.6312,1.6311,1.6312
EURCAD,20031226,042400,1.6313,1.6315,1.6313,1.6315
EURCAD,20031226,042500,1.6316,1.6316,1.6316,1.6316
EURCAD,20031226,042600,1.6315,1.6315,1.6314,1.6315
EURCAD,20031226,042700,1.6314,1.6315,1.6314,1.6315
EURCAD,20031226,042800,1.6314,1.6314,1.6314,1.6314
EURCAD,20031226,043000,1.6313,1.6313,1.6312,1.6313
EURCAD,20031226,043500,1.6313,1.6313,1.6313,1.6313
EURCAD,20031226,043800,1.6312,1.6313,1.6312,1.6313
EURCAD,20031226,043900,1.6312,1.6315,1.6312,1.6315
EURCAD,20031226,044000,1.6314,1.6316,1.6314,1.6316
EURCAD,20031226,044100,1.6317,1.6317,1.6315,1.6315
EURCAD,20031226,044200,1.6316,1.6316,1.6315,1.6315
EURCAD,20031226,044400,1.6314,1.6314,1.6312,1.6312
EURCAD,20031226,044500,1.6311,1.6312,1.6311,1.6311
EURCAD,20031226,044600,1.6310,1.6310,1.6310,1.6310
EURCAD,20031226,044700,1.6309,1.6309,1.6309,1.6309
EURCAD,20031226,044800,1.6310,1.6312,1.6310,1.6312
EURCAD,20031226,044900,1.6311,1.6311,1.6311,1.6311
EURCAD,20031226,045000,1.6310,1.6317,1.6310,1.6317
EURCAD,20031226,045100,1.6316,1.6316,1.6316,1.6316
EURCAD,20031226,045400,1.6315,1.6316,1.6315,1.6316
EURCAD,20031226,045600,1.6315,1.6315,1.6314,1.6314
EURCAD,20031226,045700,1.6315,1.6315,1.6315,1.6315
EURCAD,20031226,045800,1.6314,1.6314,1.6314,1.6314
EURCAD,20031226,045900,1.6315,1.6315,1.6315,1.6315
EURCAD,20031226,050000,1.6314,1.6314,1.6314,1.6314
EURCAD,20031226,050100,1.6315,1.6315,1.6315,1.6315
EURCAD,20031226,050200,1.6316,1.6316,1.6315,1.6315
EURCAD,20031226,050300,1.6316,1.6317,1.6316,1.6316
EURCAD,20031226,050600,1.6317,1.6318,1.6317,1.6317
EURCAD,20031226,050700,1.6318,1.6318,1.6318,1.6318
EURCAD,20031226,050800,1.6317,1.6317,1.6316,1.6316
EURCAD,20031226,051100,1.6317,1.6317,1.6317,1.6317
EURCAD,20031226,051200,1.6316,1.6316,1.6315,1.6315
EURCAD,20031226,051300,1.6316,1.6316,1.6316,1.6316
EURCAD,20031226,051600,1.6315,1.6315,1.6315,1.6315
EURCAD,20031226,051800,1.6316,1.6316,1.6316,1.6316
EURCAD,20031226,052100,1.6315,1.6315,1.6315,1.6315
EURCAD,20031226,052300,1.6314,1.6314,1.6314,1.6314
EURCAD,20031226,052400,1.6315,1.6315,1.6315,1.6315
EURCAD,20031226,052500,1.6314,1.6314,1.6314,1.6314
EURCAD,20031226,052600,1.6313,1.6313,1.6312,1.6312
EURCAD,20031226,052700,1.6313,1.6313,1.6310,1.6311
EURCAD,20031226,052800,1.6310,1.6310,1.6308,1.6308
EURCAD,20031226,052900,1.6309,1.6309,1.6308,1.6309
EURCAD,20031226,053000,1.6310,1.6310,1.6310,1.6310
EURCAD,20031226,053200,1.6309,1.6309,1.6305,1.6305
EURCAD,20031226,053300,1.6306,1.6307,1.6306,1.6307
EURCAD,20031226,053400,1.6308,1.6308,1.6308,1.6308
EURCAD,20031226,053500,1.6309,1.6310,1.6308,1.6308
EURCAD,20031226,053600,1.6307,1.6308,1.6306,1.6307
EURCAD,20031226,053700,1.6308,1.6308,1.6306,1.6307
EURCAD,20031226,053800,1.6308,1.6310,1.6308,1.6310
EURCAD,20031226,053900,1.6311,1.6312,1.6311,1.6312
EURCAD,20031226,054000,1.6313,1.6313,1.6313,1.6313
EURCAD,20031226,054100,1.6312,1.6312,1.6312,1.6312
EURCAD,20031226,054200,1.6313,1.6313,1.6312,1.6312
EURCAD,20031226,054300,1.6311,1.6311,1.6310,1.6310
EURCAD,20031226,054400,1.6309,1.6309,1.6309,1.6309
EURCAD,20031226,054500,1.6310,1.6311,1.6310,1.6311
EURCAD,20031226,054600,1.6312,1.6313,1.6312,1.6313
EURCAD,20031226,054700,1.6312,1.6312,1.6312,1.6312
EURCAD,20031226,054800,1.6311,1.6311,1.6311,1.6311
EURCAD,20031226,054900,1.6310,1.6310,1.6309,1.6309
EURCAD,20031226,055000,1.6308,1.6310,1.6308,1.6310
EURCAD,20031226,055200,1.6311,1.6313,1.6311,1.6312
EURCAD,20031226,055300,1.6311,1.6311,1.6310,1.6310
EURCAD,20031226,055500,1.6309,1.6309,1.6308,1.6308
EURCAD,20031226,055700,1.6309,1.6309,1.6309,1.6309
EURCAD,20031226,055900,1.6310,1.6310,1.6310,1.6310
EURCAD,20031226,060100,1.6311,1.6312,1.6311,1.6312
EURCAD,20031226,060200,1.6313,1.6313,1.6311,1.6311
EURCAD,20031226,060400,1.6310,1.6310,1.6310,1.6310
EURCAD,20031226,060600,1.6309,1.6309,1.6309,1.6309
EURCAD,20031226,060700,1.6310,1.6310,1.6310,1.6310
EURCAD,20031226,061100,1.6309,1.6309,1.6308,1.6308
EURCAD,20031226,061300,1.6309,1.6309,1.6309,1.6309
EURCAD,20031226,061400,1.6308,1.6308,1.6307,1.6307
EURCAD,20031226,061500,1.6306,1.6306,1.6305,1.6305
EURCAD,20031226,061600,1.6306,1.6307,1.6306,1.6307
EURCAD,20031226,061700,1.6308,1.6308,1.6308,1.6308
EURCAD,20031226,061900,1.6307,1.6307,1.6306,1.6306
EURCAD,20031226,062000,1.6305,1.6305,1.6304,1.6304
EURCAD,20031226,062100,1.6305,1.6305,1.6305,1.6305
EURCAD,20031226,062200,1.6304,1.6304,1.6302,1.6302
EURCAD,20031226,062300,1.6301,1.6303,1.6301,1.6303
EURCAD,20031226,062400,1.6304,1.6304,1.6303,1.6303
EURCAD,20031226,062500,1.6304,1.6304,1.6302,1.6302
EURCAD,20031226,062600,1.6303,1.6304,1.6303,1.6303
EURCAD,20031226,062700,1.6304,1.6304,1.6304,1.6304
EURCAD,20031226,062900,1.6305,1.6305,1.6305,1.6305
EURCAD,20031226,063000,1.6304,1.6306,1.6304,1.6306
EURCAD,20031226,063100,1.6307,1.6307,1.6307,1.6307
EURCAD,20031226,063200,1.6308,1.6310,1.6308,1.6310
EURCAD,20031226,063700,1.6310,1.6310,1.6310,1.6310
EURCAD,20031226,063800,1.6309,1.6310,1.6309,1.6310
EURCAD,20031226,063900,1.6309,1.6309,1.6308,1.6308
EURCAD,20031226,064400,1.6308,1.6308,1.6308,1.6308
EURCAD,20031226,064500,1.6309,1.6309,1.6309,1.6309
EURCAD,20031226,064900,1.6308,1.6308,1.6308,1.6308
EURCAD,20031226,065400,1.6308,1.6308,1.6308,1.6308
EURCAD,20031226,065800,1.6307,1.6307,1.6307,1.6307
EURCAD,20031226,065900,1.6306,1.6307,1.6306,1.6307
EURCAD,20031226,070000,1.6306,1.6306,1.6305,1.6305
EURCAD,20031226,070100,1.6306,1.6306,1.6306,1.6306
EURCAD,20031226,070200,1.6307,1.6308,1.6307,1.6308
EURCAD,20031226,070700,1.6308,1.6308,1.6308,1.6308
EURCAD,20031226,070800,1.6309,1.6309,1.6309,1.6309
EURCAD,20031226,071100,1.6310,1.6312,1.6310,1.6312
EURCAD,20031226,071200,1.6311,1.6311,1.6309,1.6311
EURCAD,20031226,071400,1.6310,1.6315,1.6310,1.6314
EURCAD,20031226,071500,1.6315,1.6315,1.6314,1.6314
EURCAD,20031226,071800,1.6313,1.6313,1.6311,1.6311
EURCAD,20031226,071900,1.6310,1.6310,1.6309,1.6309
EURCAD,20031226,072200,1.6310,1.6311,1.6309,1.6309
EURCAD,20031226,072300,1.6308,1.6309,1.6308,1.6309
EURCAD,20031226,072400,1.6308,1.6309,1.6308,1.6308
EURCAD,20031226,072700,1.6307,1.6308,1.6307,1.6308
EURCAD,20031226,072900,1.6309,1.6309,1.6308,1.6309
EURCAD,20031226,073000,1.6308,1.6308,1.6307,1.6308
EURCAD,20031226,073100,1.6307,1.6309,1.6307,1.6308
EURCAD,20031226,073200,1.6309,1.6309,1.6308,1.6308
EURCAD,20031226,073300,1.6309,1.6309,1.6309,1.6309
EURCAD,20031226,073400,1.6308,1.6309,1.6308,1.6309
EURCAD,20031226,073500,1.6308,1.6309,1.6308,1.6309
EURCAD,20031226,073700,1.6310,1.6310,1.6310,1.6310
EURCAD,20031226,073900,1.6311,1.6311,1.6311,1.6311
EURCAD,20031226,074000,1.6310,1.6311,1.6309,1.6310
EURCAD,20031226,074100,1.6309,1.6309,1.6309,1.6309
EURCAD,20031226,074200,1.6308,1.6308,1.6307,1.6307
EURCAD,20031226,074300,1.6308,1.6309,1.6308,1.6308
EURCAD,20031226,074800,1.6307,1.6307,1.6307,1.6307
EURCAD,20031226,074900,1.6306,1.6306,1.6306,1.6306
EURCAD,20031226,075200,1.6307,1.6307,1.6306,1.6306
EURCAD,20031226,075300,1.6307,1.6307,1.6307,1.6307
EURCAD,20031226,075700,1.6308,1.6308,1.6307,1.6308
EURCAD,20031226,075900,1.6309,1.6309,1.6309,1.6309
EURCAD,20031226,080000,1.6310,1.6312,1.6310,1.6312
EURCAD,20031226,080100,1.6313,1.6314,1.6313,1.6314
EURCAD,20031226,080200,1.6315,1.6315,1.6315,1.6315
EURCAD,20031226,080300,1.6314,1.6314,1.6313,1.6313
EURCAD,20031226,080400,1.6312,1.6313,1.6312,1.6313
EURCAD,20031226,080600,1.6312,1.6312,1.6312,1.6312
EURCAD,20031226,080800,1.6313,1.6313,1.6313,1.6313
EURCAD,20031226,080900,1.6312,1.6316,1.6312,1.6316
EURCAD,20031226,081000,1.6315,1.6315,1.6311,1.6311
EURCAD,20031226,081200,1.6310,1.6310,1.6307,1.6307
EURCAD,20031226,081300,1.6308,1.6310,1.6308,1.6310
EURCAD,20031226,081400,1.6311,1.6311,1.6310,1.6310
EURCAD,20031226,081500,1.6311,1.6311,1.6311,1.6311
EURCAD,20031226,081600,1.6312,1.6312,1.6312,1.6312
EURCAD,20031226,082000,1.6313,1.6313,1.6313,1.6313
EURCAD,20031226,082100,1.6314,1.6314,1.6313,1.6313
EURCAD,20031226,082200,1.6314,1.6314,1.6314,1.6314
EURCAD,20031226,082600,1.6315,1.6315,1.6313,1.6313
EURCAD,20031226,082700,1.6314,1.6314,1.6314,1.6314
EURCAD,20031226,082800,1.6315,1.6315,1.6314,1.6314
EURCAD,20031226,082900,1.6315,1.6315,1.6315,1.6315
EURCAD,20031226,083000,1.6314,1.6314,1.6314,1.6314
EURCAD,20031226,083100,1.6315,1.6316,1.6315,1.6316
EURCAD,20031226,083300,1.6314,1.6315,1.6314,1.6315
EURCAD,20031226,083400,1.6314,1.6314,1.6313,1.6313
EURCAD,20031226,083600,1.6314,1.6320,1.6314,1.6320
EURCAD,20031226,083700,1.6319,1.6320,1.6319,1.6320
EURCAD,20031226,083800,1.6319,1.6319,1.6319,1.6319
EURCAD,20031226,083900,1.6318,1.6318,1.6318,1.6318
EURCAD,20031226,084000,1.6317,1.6317,1.6317,1.6317
EURCAD,20031226,084100,1.6316,1.6317,1.6316,1.6317
EURCAD,20031226,084300,1.6318,1.6318,1.6318,1.6318
EURCAD,20031226,084500,1.6317,1.6318,1.6317,1.6318
EURCAD,20031226,084600,1.6317,1.6317,1.6317,1.6317
EURCAD,20031226,084700,1.6318,1.6319,1.6318,1.6319
EURCAD,20031226,084900,1.6318,1.6318,1.6318,1.6318
EURCAD,20031226,085300,1.6319,1.6319,1.6319,1.6319
EURCAD,20031226,085500,1.6318,1.6318,1.6314,1.6314
EURCAD,20031226,085600,1.6315,1.6315,1.6313,1.6313
EURCAD,20031226,085700,1.6314,1.6314,1.6313,1.6313
EURCAD,20031226,085900,1.6312,1.6314,1.6312,1.6314
EURCAD,20031226,090100,1.6313,1.6313,1.6313,1.6313
EURCAD,20031226,090400,1.6314,1.6314,1.6314,1.6314
EURCAD,20031226,090500,1.6315,1.6315,1.6315,1.6315
EURCAD,20031226,090600,1.6314,1.6314,1.6312,1.6312
EURCAD,20031226,090800,1.6313,1.6313,1.6313,1.6313
EURCAD,20031226,090900,1.6314,1.6314,1.6314,1.6314
EURCAD,20031226,091000,1.6315,1.6315,1.6315,1.6315
EURCAD,20031226,091100,1.6316,1.6316,1.6312,1.6312
EURCAD,20031226,091200,1.6311,1.6311,1.6310,1.6310
EURCAD,20031226,091300,1.6309,1.6309,1.6308,1.6309
EURCAD,20031226,091400,1.6308,1.6308,1.6306,1.6306
EURCAD,20031226,091500,1.6305,1.6305,1.6300,1.6301
EURCAD,20031226,091600,1.6302,1.6303,1.6299,1.6299
EURCAD,20031226,091700,1.6298,1.6298,1.6298,1.6298
EURCAD,20031226,091800,1.6297,1.6297,1.6285,1.6285
EURCAD,20031226,091900,1.6286,1.6291,1.6286,1.6291
EURCAD,20031226,092000,1.6292,1.6292,1.6292,1.6292
EURCAD,20031226,092100,1.6293,1.6293,1.6293,1.6293
EURCAD,20031226,092200,1.6294,1.6297,1.6294,1.6297
EURCAD,20031226,092300,1.6298,1.6305,1.6298,1.6305
EURCAD,20031226,092400,1.6306,1.6306,1.6306,1.6306
EURCAD,20031226,092600,1.6307,1.6311,1.6307,1.6311
EURCAD,20031226,092700,1.6310,1.6311,1.6308,1.6308
EURCAD,20031226,092900,1.6309,1.6309,1.6309,1.6309
EURCAD,20031226,093000,1.6308,1.6308,1.6307,1.6307
EURCAD,20031226,093100,1.6306,1.6306,1.6306,1.6306
EURCAD,20031226,093200,1.6307,1.6307,1.6306,1.6306
EURCAD,20031226,093500,1.6305,1.6305,1.6305,1.6305
EURCAD,20031226,093600,1.6304,1.6304,1.6302,1.6302
EURCAD,20031226,093800,1.6303,1.6303,1.6303,1.6303
EURCAD,20031226,093900,1.6302,1.6302,1.6302,1.6302
EURCAD,20031226,094100,1.6303,1.6306,1.6303,1.6306
EURCAD,20031226,094200,1.6305,1.6306,1.6305,1.6306
EURCAD,20031226,094300,1.6305,1.6306,1.6305,1.6306
EURCAD,20031226,094400,1.6307,1.6307,1.6306,1.6306
EURCAD,20031226,094500,1.6305,1.6305,1.6305,1.6305
EURCAD,20031226,094600,1.6306,1.6306,1.6304,1.6304
EURCAD,20031226,094700,1.6303,1.6303,1.6302,1.6302
EURCAD,20031226,095000,1.6303,1.6304,1.6303,1.6304
EURCAD,20031226,095100,1.6305,1.6305,1.6304,1.6304
EURCAD,20031226,095300,1.6303,1.6303,1.6302,1.6302
EURCAD,20031226,095400,1.6303,1.6303,1.6303,1.6303
EURCAD,20031226,095600,1.6304,1.6306,1.6304,1.6306
EURCAD,20031226,095800,1.6305,1.6305,1.6305,1.6305
EURCAD,20031226,100100,1.6306,1.6306,1.6303,1.6303
EURCAD,20031226,100400,1.6302,1.6302,1.6300,1.6300
EURCAD,20031226,100500,1.6299,1.6299,1.6298,1.6298
EURCAD,20031226,100700,1.6297,1.6297,1.6294,1.6294
EURCAD,20031226,100800,1.6295,1.6295,1.6295,1.6295
EURCAD,20031226,100900,1.6295,1.6295,1.6295,1.6295
EURCAD,20031226,101200,1.6294,1.6294,1.6294,1.6294
EURCAD,20031226,101300,1.6295,1.6295,1.6294,1.6294
EURCAD,20031226,101800,1.6295,1.6297,1.6295,1.6297
EURCAD,20031226,102100,1.6298,1.6298,1.6298,1.6298
EURCAD,20031226,102200,1.6297,1.6298,1.6297,1.6298
EURCAD,20031226,102500,1.6297,1.6297,1.6297,1.6297
EURCAD,20031226,102600,1.6298,1.6298,1.6298,1.6298
EURCAD,20031226,102700,1.6299,1.6301,1.6299,1.6301
EURCAD,20031226,102800,1.6300,1.6301,1.6299,1.6301
EURCAD,20031226,102900,1.6302,1.6302,1.6302,1.6302
EURCAD,20031226,103000,1.6301,1.6301,1.6301,1.6301
EURCAD,20031226,103100,1.6300,1.6301,1.6299,1.6301
EURCAD,20031226,103200,1.6302,1.6304,1.6302,1.6304
EURCAD,20031226,103300,1.6305,1.6306,1.6305,1.6305
EURCAD,20031226,103600,1.6304,1.6304,1.6304,1.6304
EURCAD,20031226,103700,1.6303,1.6304,1.6303,1.6304
EURCAD,20031226,103800,1.6305,1.6306,1.6305,1.6305
EURCAD,20031226,104300,1.6304,1.6304,1.6301,1.6301
EURCAD,20031226,104400,1.6300,1.6300,1.6299,1.6299
EURCAD,20031226,104500,1.6298,1.6298,1.6298,1.6298
EURCAD,20031226,104800,1.6299,1.6302,1.6299,1.6302
EURCAD,20031226,104900,1.6303,1.6303,1.6303,1.6303
EURCAD,20031226,105000,1.6302,1.6302,1.6300,1.6300
EURCAD,20031226,105200,1.6299,1.6299,1.6298,1.6298
EURCAD,20031226,105700,1.6298,1.6298,1.6298,1.6298
EURCAD,20031226,110200,1.6298,1.6298,1.6298,1.6298
EURCAD,20031226,110700,1.6298,1.6298,1.6298,1.6298
EURCAD,20031226,111200,1.6298,1.6298,1.6298,1.6298
EURCAD,20031226,111300,1.6299,1.6299,1.6299,1.6299
EURCAD,20031226,111400,1.6298,1.6298,1.6298,1.6298
EURCAD,20031226,111600,1.6299,1.6300,1.6299,1.6299
EURCAD,20031226,111800,1.6298,1.6298,1.6298,1.6298
EURCAD,20031226,111900,1.6299,1.6299,1.6298,1.6298
EURCAD,20031226,112000,1.6299,1.6299,1.6298,1.6298
EURCAD,20031226,112100,1.6297,1.6298,1.6296,1.6298
EURCAD,20031226,112200,1.6297,1.6297,1.6286,1.6287
EURCAD,20031226,112300,1.6288,1.6290,1.6288,1.6290
EURCAD,20031226,112500,1.6291,1.6291,1.6291,1.6291
EURCAD,20031226,112600,1.6290,1.6290,1.6290,1.6290
EURCAD,20031226,112800,1.6291,1.6291,1.6291,1.6291
EURCAD,20031226,112900,1.6292,1.6293,1.6292,1.6293
EURCAD,20031226,113000,1.6292,1.6292,1.6292,1.6292
EURCAD,20031226,113100,1.6293,1.6295,1.6293,1.6295
EURCAD,20031226,113200,1.6294,1.6295,1.6294,1.6295
EURCAD,20031226,113300,1.6294,1.6294,1.6294,1.6294
EURCAD,20031226,113600,1.6295,1.6295,1.6295,1.6295
EURCAD,20031226,113800,1.6296,1.6296,1.6296,1.6296
EURCAD,20031226,114300,1.6296,1.6296,1.6296,1.6296
EURCAD,20031226,114400,1.6297,1.6297,1.6297,1.6297
EURCAD,20031226,114700,1.6296,1.6296,1.6296,1.6296
EURCAD,20031226,114800,1.6295,1.6295,1.6295,1.6295
EURCAD,20031226,114900,1.6296,1.6296,1.6296,1.6296
EURCAD,20031226,115000,1.6295,1.6296,1.6294,1.6296
EURCAD,20031226,115500,1.6296,1.6296,1.6296,1.6296
EURCAD,20031226,115600,1.6297,1.6297,1.6296,1.6296
EURCAD,20031226,115800,1.6297,1.6297,1.6296,1.6296
EURCAD,20031226,120000,1.6297,1.6297,1.6297,1.6297
EURCAD,20031226,120200,1.6296,1.6296,1.6296,1.6296
EURCAD,20031226,120300,1.6297,1.6297,1.6297,1.6297
EURCAD,20031226,120500,1.6296,1.6296,1.6296,1.6296
EURCAD,20031226,120600,1.6297,1.6297,1.6297,1.6297
EURCAD,20031226,120800,1.6298,1.6298,1.6298,1.6298
EURCAD,20031226,121300,1.6298,1.6298,1.6298,1.6298
EURCAD,20031226,121600,1.6297,1.6297,1.6297,1.6297
EURCAD,20031226,121700,1.6298,1.6298,1.6298,1.6298
EURCAD,20031226,121800,1.6297,1.6297,1.6297,1.6297
EURCAD,20031226,121900,1.6296,1.6296,1.6296,1.6296
EURCAD,20031226,122400,1.6297,1.6297,1.6297,1.6297
EURCAD,20031226,122500,1.6296,1.6296,1.6296,1.6296
EURCAD,20031226,122600,1.6297,1.6297,1.6296,1.6296
EURCAD,20031226,122700,1.6297,1.6297,1.6297,1.6297
EURCAD,20031226,123100,1.6298,1.6298,1.6298,1.6298
EURCAD,20031226,123200,1.6297,1.6297,1.6297,1.6297
EURCAD,20031226,123700,1.6297,1.6297,1.6297,1.6297
EURCAD,20031226,123900,1.6298,1.6298,1.6298,1.6298
EURCAD,20031226,124000,1.6297,1.6297,1.6297,1.6297
EURCAD,20031226,124100,1.6298,1.6298,1.6298,1.6298
EURCAD,20031226,124200,1.6299,1.6301,1.6299,1.6301
EURCAD,20031226,124400,1.6300,1.6300,1.6299,1.6299
EURCAD,20031226,124500,1.6298,1.6298,1.6298,1.6298
EURCAD,20031226,124900,1.6297,1.6297,1.6296,1.6296
EURCAD,20031226,125400,1.6296,1.6296,1.6296,1.6296
EURCAD,20031226,125800,1.6297,1.6297,1.6297,1.6297
EURCAD,20031226,130300,1.6297,1.6297,1.6296,1.6296
EURCAD,20031226,130500,1.6297,1.6298,1.6297,1.6297
EURCAD,20031226,130800,1.6298,1.6298,1.6298,1.6298
EURCAD,20031226,131300,1.6298,1.6298,1.6298,1.6298
EURCAD,20031226,131500,1.6299,1.6299,1.6299,1.6299
EURCAD,20031226,132000,1.6300,1.6302,1.6300,1.6301
EURCAD,20031226,132100,1.6302,1.6304,1.6302,1.6304
EURCAD,20031226,132200,1.6305,1.6305,1.6305,1.6305
EURCAD,20031226,132300,1.6306,1.6310,1.6306,1.6310
EURCAD,20031226,132400,1.6311,1.6311,1.6311,1.6311
EURCAD,20031226,132500,1.6312,1.6316,1.6312,1.6316
EURCAD,20031226,132600,1.6317,1.6318,1.6317,1.6317
EURCAD,20031226,132700,1.6316,1.6316,1.6315,1.6315
EURCAD,20031226,132800,1.6316,1.6318,1.6316,1.6318
EURCAD,20031226,132900,1.6317,1.6317,1.6317,1.6317
EURCAD,20031226,133000,1.6318,1.6318,1.6316,1.6316
EURCAD,20031226,133100,1.6317,1.6318,1.6317,1.6318
EURCAD,20031226,133200,1.6319,1.6319,1.6319,1.6319
EURCAD,20031226,133300,1.6320,1.6322,1.6320,1.6322
EURCAD,20031226,133500,1.6321,1.6321,1.6321,1.6321
EURCAD,20031226,133600,1.6322,1.6323,1.6322,1.6323
EURCAD,20031226,133700,1.6324,1.6324,1.6324,1.6324
EURCAD,20031226,134100,1.6323,1.6323,1.6323,1.6323
EURCAD,20031226,134300,1.6324,1.6324,1.6323,1.6323
EURCAD,20031226,134400,1.6322,1.6322,1.6322,1.6322
EURCAD,20031226,134500,1.6321,1.6321,1.6320,1.6321
EURCAD,20031226,134600,1.6320,1.6320,1.6319,1.6320
EURCAD,20031226,134800,1.6321,1.6321,1.6320,1.6320
EURCAD,20031226,134900,1.6319,1.6319,1.6318,1.6318
EURCAD,20031226,135000,1.6319,1.6319,1.6319,1.6319
EURCAD,20031226,135100,1.6318,1.6318,1.6318,1.6318
EURCAD,20031226,135200,1.6317,1.6317,1.6317,1.6317
EURCAD,20031226,135300,1.6318,1.6320,1.6318,1.6320
EURCAD,20031226,135400,1.6319,1.6319,1.6318,1.6319
EURCAD,20031226,135500,1.6320,1.6321,1.6320,1.6321
EURCAD,20031226,135600,1.6320,1.6320,1.6319,1.6319
EURCAD,20031226,135700,1.6320,1.6320,1.6320,1.6320
EURCAD,20031226,135800,1.6321,1.6321,1.6321,1.6321
EURCAD,20031226,140000,1.6320,1.6321,1.6320,1.6321
EURCAD,20031226,140100,1.6322,1.6322,1.6321,1.6321
EURCAD,20031226,140200,1.6320,1.6320,1.6318,1.6318
EURCAD,20031226,140400,1.6317,1.6317,1.6317,1.6317
EURCAD,20031226,140600,1.6316,1.6316,1.6313,1.6313
EURCAD,20031226,140700,1.6312,1.6312,1.6308,1.6308
EURCAD,20031226,140800,1.6309,1.6309,1.6309,1.6309
EURCAD,20031226,141000,1.6310,1.6311,1.6310,1.6311
EURCAD,20031226,141200,1.6312,1.6312,1.6312,1.6312
EURCAD,20031226,141300,1.6313,1.6313,1.6313,1.6313
EURCAD,20031226,141400,1.6312,1.6313,1.6312,1.6313
EURCAD,20031226,141500,1.6312,1.6313,1.6312,1.6313
EURCAD,20031226,141800,1.6314,1.6314,1.6314,1.6314
EURCAD,20031226,141900,1.6313,1.6313,1.6312,1.6312
EURCAD,20031226,142000,1.6311,1.6311,1.6307,1.6307
EURCAD,20031226,142300,1.6308,1.6308,1.6305,1.6305
EURCAD,20031226,142500,1.6304,1.6304,1.6304,1.6304
EURCAD,20031226,142600,1.6305,1.6305,1.6304,1.6304
EURCAD,20031226,142700,1.6305,1.6305,1.6305,1.6305
EURCAD,20031226,142800,1.6306,1.6310,1.6306,1.6310
EURCAD,20031226,142900,1.6309,1.6312,1.6309,1.6310
EURCAD,20031226,143000,1.6311,1.6311,1.6309,1.6310
EURCAD,20031226,143100,1.6309,1.6310,1.6309,1.6310
EURCAD,20031226,143200,1.6311,1.6311,1.6308,1.6308
EURCAD,20031226,143300,1.6309,1.6310,1.6309,1.6310
EURCAD,20031226,143400,1.6311,1.6313,1.6311,1.6313
EURCAD,20031226,143500,1.6314,1.6315,1.6314,1.6315
EURCAD,20031226,143600,1.6314,1.6314,1.6312,1.6312
EURCAD,20031226,143700,1.6311,1.6311,1.6310,1.6311
EURCAD,20031226,143800,1.6310,1.6313,1.6310,1.6313
EURCAD,20031226,143900,1.6312,1.6315,1.6312,1.6315
EURCAD,20031226,144000,1.6316,1.6318,1.6315,1.6315
EURCAD,20031226,144100,1.6316,1.6318,1.6316,1.6318
EURCAD,20031226,144200,1.6317,1.6317,1.6316,1.6316
EURCAD,20031226,144300,1.6317,1.6317,1.6317,1.6317
EURCAD,20031226,144400,1.6316,1.6316,1.6315,1.6316
EURCAD,20031226,144500,1.6317,1.6317,1.6316,1.6316
EURCAD,20031226,144600,1.6315,1.6315,1.6312,1.6312
EURCAD,20031226,144700,1.6311,1.6311,1.6310,1.6310
EURCAD,20031226,144800,1.6309,1.6309,1.6309,1.6309
EURCAD,20031226,144900,1.6308,1.6310,1.6308,1.6310
EURCAD,20031226,145000,1.6309,1.6309,1.6306,1.6306
EURCAD,20031226,145100,1.6305,1.6305,1.6305,1.6305
EURCAD,20031226,145200,1.6304,1.6304,1.6304,1.6304
EURCAD,20031226,145300,1.6305,1.6306,1.6305,1.6306
EURCAD,20031226,145400,1.6305,1.6309,1.6305,1.6309
EURCAD,20031226,145500,1.6310,1.6312,1.6310,1.6312
EURCAD,20031226,145600,1.6311,1.6311,1.6310,1.6310
EURCAD,20031226,145700,1.6309,1.6311,1.6309,1.6311
EURCAD,20031226,145800,1.6312,1.6314,1.6312,1.6312
EURCAD,20031226,150200,1.6311,1.6311,1.6311,1.6311
EURCAD,20031226,150300,1.6312,1.6312,1.6311,1.6312
EURCAD,20031226,150400,1.6311,1.6312,1.6311,1.6312
EURCAD,20031226,150600,1.6311,1.6312,1.6311,1.6312
EURCAD,20031226,150700,1.6313,1.6313,1.6312,1.6312
EURCAD,20031226,150800,1.6311,1.6311,1.6310,1.6310
EURCAD,20031226,151000,1.6311,1.6311,1.6310,1.6310
EURCAD,20031226,151100,1.6311,1.6311,1.6310,1.6310
EURCAD,20031226,151300,1.6309,1.6309,1.6308,1.6309
EURCAD,20031226,151500,1.6310,1.6310,1.6309,1.6309
EURCAD,20031226,151700,1.6308,1.6308,1.6307,1.6307
EURCAD,20031226,151800,1.6306,1.6306,1.6306,1.6306
EURCAD,20031226,151900,1.6305,1.6306,1.6305,1.6306
EURCAD,20031226,152400,1.6306,1.6306,1.6306,1.6306
EURCAD,20031226,152500,1.6305,1.6305,1.6304,1.6304
EURCAD,20031226,152600,1.6305,1.6305,1.6305,1.6305
EURCAD,20031226,152700,1.6306,1.6306,1.6304,1.6304
EURCAD,20031226,152800,1.6303,1.6303,1.6303,1.6303
EURCAD,20031226,152900,1.6302,1.6302,1.6291,1.6291
EURCAD,20031226,153000,1.6289,1.6289,1.6282,1.6282
EURCAD,20031226,153100,1.6281,1.6282,1.6281,1.6282
EURCAD,20031226,153300,1.6283,1.6286,1.6283,1.6286
EURCAD,20031226,153400,1.6285,1.6285,1.6284,1.6284
EURCAD,20031226,153500,1.6285,1.6286,1.6285,1.6286
EURCAD,20031226,153600,1.6285,1.6285,1.6279,1.6279
EURCAD,20031226,153700,1.6280,1.6281,1.6279,1.6279
EURCAD,20031226,153800,1.6280,1.6280,1.6277,1.6277
EURCAD,20031226,153900,1.6276,1.6276,1.6273,1.6273
EURCAD,20031226,154000,1.6270,1.6270,1.6262,1.6262
EURCAD,20031226,154100,1.6261,1.6263,1.6261,1.6263
EURCAD,20031226,154200,1.6262,1.6262,1.6262,1.6262
EURCAD,20031226,154400,1.6263,1.6263,1.6262,1.6262
EURCAD,20031226,154500,1.6263,1.6263,1.6262,1.6262
EURCAD,20031226,154600,1.6261,1.6261,1.6259,1.6259
EURCAD,20031226,154700,1.6258,1.6258,1.6255,1.6255
EURCAD,20031226,154800,1.6254,1.6254,1.6251,1.6251
EURCAD,20031226,154900,1.6250,1.6250,1.6240,1.6240
EURCAD,20031226,155000,1.6238,1.6239,1.6231,1.6236
EURCAD,20031226,155100,1.6237,1.6237,1.6237,1.6237
EURCAD,20031226,155200,1.6236,1.6237,1.6236,1.6236
EURCAD,20031226,155300,1.6237,1.6237,1.6237,1.6237
EURCAD,20031226,155400,1.6238,1.6238,1.6237,1.6237
EURCAD,20031226,155500,1.6238,1.6238,1.6237,1.6237
EURCAD,20031226,155700,1.6238,1.6240,1.6238,1.6240
EURCAD,20031226,155800,1.6239,1.6239,1.6237,1.6238
EURCAD,20031226,155900,1.6239,1.6240,1.6239,1.6240
EURCAD,20031226,160100,1.6239,1.6240,1.6239,1.6239
EURCAD,20031226,160200,1.6240,1.6240,1.6239,1.6239
EURCAD,20031226,160300,1.6240,1.6240,1.6239,1.6239
EURCAD,20031226,160400,1.6238,1.6238,1.6236,1.6236
EURCAD,20031226,160500,1.6237,1.6237,1.6237,1.6237
EURCAD,20031226,160600,1.6238,1.6239,1.6238,1.6239
EURCAD,20031226,160700,1.6238,1.6238,1.6238,1.6238
EURCAD,20031226,160800,1.6237,1.6237,1.6236,1.6236
EURCAD,20031226,160900,1.6237,1.6238,1.6236,1.6238
EURCAD,20031226,161000,1.6237,1.6237,1.6231,1.6231
EURCAD,20031226,161200,1.6232,1.6232,1.6229,1.6230
EURCAD,20031226,161300,1.6231,1.6235,1.6231,1.6232
EURCAD,20031226,161400,1.6233,1.6239,1.6233,1.6239
EURCAD,20031226,161500,1.6240,1.6244,1.6240,1.6244
EURCAD,20031226,161600,1.6245,1.6246,1.6242,1.6242
EURCAD,20031226,161700,1.6241,1.6241,1.6239,1.6240
EURCAD,20031226,161800,1.6239,1.6239,1.6237,1.6237
EURCAD,20031226,161900,1.6238,1.6239,1.6238,1.6239
EURCAD,20031226,162000,1.6238,1.6239,1.6238,1.6239
EURCAD,20031226,162200,1.6238,1.6238,1.6232,1.6232
EURCAD,20031226,162300,1.6230,1.6235,1.6229,1.6235
EURCAD,20031226,162400,1.6236,1.6237,1.6236,1.6237
EURCAD,20031226,162500,1.6236,1.6237,1.6236,1.6237
EURCAD,20031226,162600,1.6238,1.6241,1.6238,1.6241
EURCAD,20031226,162800,1.6240,1.6240,1.6240,1.6240
EURCAD,20031226,162900,1.6241,1.6241,1.6241,1.6241
EURCAD,20031226,163000,1.6240,1.6240,1.6240,1.6240
EURCAD,20031226,163100,1.6239,1.6239,1.6235,1.6235
EURCAD,20031226,163200,1.6233,1.6233,1.6226,1.6226
EURCAD,20031226,163300,1.6227,1.6227,1.6227,1.6227
EURCAD,20031226,163400,1.6226,1.6226,1.6226,1.6226
EURCAD,20031226,163500,1.6227,1.6229,1.6227,1.6229
EURCAD,20031226,163600,1.6230,1.6231,1.6230,1.6231
EURCAD,20031226,163700,1.6232,1.6233,1.6232,1.6233
EURCAD,20031226,163800,1.6234,1.6234,1.6233,1.6233
EURCAD,20031226,163900,1.6232,1.6232,1.6231,1.6232
EURCAD,20031226,164000,1.6233,1.6233,1.6233,1.6233
EURCAD,20031226,164200,1.6234,1.6234,1.6234,1.6234
EURCAD,20031226,164500,1.6233,1.6233,1.6230,1.6230
EURCAD,20031226,164600,1.6229,1.6229,1.6228,1.6228
EURCAD,20031226,164700,1.6227,1.6227,1.6225,1.6225
EURCAD,20031226,164800,1.6224,1.6224,1.6224,1.6224
EURCAD,20031226,164900,1.6225,1.6228,1.6225,1.6228
EURCAD,20031226,165000,1.6229,1.6229,1.6228,1.6228
EURCAD,20031226,165100,1.6229,1.6229,1.6229,1.6229
EURCAD,20031226,165200,1.6228,1.6229,1.6228,1.6229
EURCAD,20031226,165300,1.6230,1.6231,1.6230,1.6231
EURCAD,20031226,165400,1.6232,1.6235,1.6232,1.6235
EURCAD,20031226,165500,1.6236,1.6236,1.6236,1.6236
EURCAD,20031226,165600,1.6237,1.6241,1.6237,1.6241
EURCAD,20031226,165700,1.6242,1.6242,1.6242,1.6242
EURCAD,20031226,165800,1.6241,1.6242,1.6241,1.6242
EURCAD,20031226,165900,1.6243,1.6245,1.6243,1.6243
EURCAD,20031226,170000,1.6244,1.6244,1.6238,1.6238
EURCAD,20031226,170300,1.6239,1.6241,1.6239,1.6241
EURCAD,20031226,170400,1.6240,1.6240,1.6238,1.6238
EURCAD,20031226,170500,1.6237,1.6237,1.6234,1.6234
EURCAD,20031226,170600,1.6233,1.6233,1.6233,1.6233
EURCAD,20031226,170700,1.6234,1.6234,1.6234,1.6234
EURCAD,20031226,170900,1.6233,1.6233,1.6232,1.6232
EURCAD,20031226,171000,1.6231,1.6231,1.6231,1.6231
EURCAD,20031226,171100,1.6232,1.6234,1.6232,1.6234
EURCAD,20031226,171200,1.6235,1.6241,1.6235,1.6240
EURCAD,20031226,171300,1.6239,1.6242,1.6238,1.6240
EURCAD,20031226,171400,1.6239,1.6239,1.6239,1.6239
EURCAD,20031226,171500,1.6238,1.6238,1.6235,1.6235
EURCAD,20031226,171600,1.6234,1.6235,1.6233,1.6233
EURCAD,20031226,171700,1.6232,1.6233,1.6232,1.6233
EURCAD,20031226,171800,1.6232,1.6232,1.6231,1.6232
EURCAD,20031226,171900,1.6233,1.6235,1.6233,1.6235
EURCAD,20031226,172000,1.6234,1.6237,1.6234,1.6237
EURCAD,20031226,172100,1.6236,1.6236,1.6236,1.6236
EURCAD,20031226,172400,1.6235,1.6236,1.6235,1.6236
EURCAD,20031226,172500,1.6237,1.6238,1.6237,1.6238
EURCAD,20031226,172600,1.6239,1.6240,1.6239,1.6240
EURCAD,20031226,172700,1.6241,1.6241,1.6241,1.6241
EURCAD,20031226,172800,1.6242,1.6243,1.6242,1.6242
EURCAD,20031226,172900,1.6243,1.6243,1.6242,1.6242
EURCAD,20031226,173000,1.6241,1.6242,1.6240,1.6242
EURCAD,20031226,173100,1.6243,1.6244,1.6243,1.6243
EURCAD,20031226,173200,1.6242,1.6242,1.6237,1.6237
EURCAD,20031226,173300,1.6236,1.6237,1.6236,1.6236
EURCAD,20031226,173400,1.6237,1.6238,1.6237,1.6238
EURCAD,20031226,173500,1.6237,1.6237,1.6234,1.6234
EURCAD,20031226,173600,1.6235,1.6239,1.6235,1.6239
EURCAD,20031226,173700,1.6238,1.6238,1.6232,1.6232
EURCAD,20031226,173800,1.6233,1.6233,1.6232,1.6232
EURCAD,20031226,173900,1.6233,1.6234,1.6233,1.6234
EURCAD,20031226,174000,1.6233,1.6234,1.6233,1.6234
EURCAD,20031226,174100,1.6235,1.6237,1.6235,1.6237
EURCAD,20031226,174200,1.6236,1.6237,1.6236,1.6237
EURCAD,20031226,174700,1.6237,1.6237,1.6237,1.6237
EURCAD,20031226,174900,1.6238,1.6238,1.6238,1.6238
EURCAD,20031226,175100,1.6239,1.6240,1.6239,1.6240
EURCAD,20031226,175200,1.6241,1.6242,1.6241,1.6242
EURCAD,20031226,175300,1.6243,1.6243,1.6243,1.6243
EURCAD,20031226,175400,1.6242,1.6243,1.6242,1.6243
EURCAD,20031226,175500,1.6242,1.6242,1.6242,1.6242
EURCAD,20031226,175600,1.6243,1.6246,1.6243,1.6246
EURCAD,20031226,175700,1.6247,1.6248,1.6247,1.6248
EURCAD,20031226,175800,1.6247,1.6248,1.6247,1.6247
EURCAD,20031226,180000,1.6248,1.6248,1.6244,1.6244
EURCAD,20031226,180100,1.6245,1.6248,1.6245,1.6248
EURCAD,20031226,180200,1.6247,1.6247,1.6246,1.6247
EURCAD,20031226,180300,1.6246,1.6246,1.6244,1.6244
EURCAD,20031226,180400,1.6243,1.6243,1.6242,1.6242
EURCAD,20031226,180500,1.6243,1.6243,1.6242,1.6242
EURCAD,20031226,180600,1.6241,1.6241,1.6240,1.6241
EURCAD,20031226,180700,1.6242,1.6242,1.6242,1.6242
EURCAD,20031226,181200,1.6242,1.6242,1.6241,1.6241
EURCAD,20031226,181700,1.6241,1.6241,1.6240,1.6240
EURCAD,20031226,181800,1.6241,1.6242,1.6241,1.6242
EURCAD,20031226,182000,1.6243,1.6243,1.6243,1.6243
EURCAD,20031226,182200,1.6244,1.6244,1.6244,1.6244
EURCAD,20031226,182300,1.6245,1.6246,1.6244,1.6244
EURCAD,20031226,182500,1.6245,1.6245,1.6245,1.6245
EURCAD,20031226,182700,1.6246,1.6246,1.6246,1.6246
EURCAD,20031226,182900,1.6245,1.6245,1.6245,1.6245
EURCAD,20031226,183000,1.6246,1.6247,1.6246,1.6247
EURCAD,20031226,183200,1.6248,1.6250,1.6248,1.6250
EURCAD,20031226,183300,1.6251,1.6251,1.6251,1.6251
EURCAD,20031226,183400,1.6250,1.6250,1.6250,1.6250
EURCAD,20031226,183600,1.6249,1.6249,1.6249,1.6249
EURCAD,20031226,183900,1.6250,1.6250,1.6248,1.6249
EURCAD,20031226,184000,1.6250,1.6250,1.6249,1.6249
EURCAD,20031226,184100,1.6248,1.6248,1.6246,1.6246
EURCAD,20031226,184300,1.6245,1.6245,1.6245,1.6245
EURCAD,20031226,184400,1.6246,1.6247,1.6246,1.6246
EURCAD,20031226,184500,1.6245,1.6246,1.6245,1.6246
EURCAD,20031226,184600,1.6245,1.6246,1.6244,1.6246
EURCAD,20031226,184700,1.6247,1.6247,1.6247,1.6247
EURCAD,20031226,184800,1.6248,1.6248,1.6248,1.6248
EURCAD,20031226,184900,1.6249,1.6250,1.6249,1.6250
EURCAD,20031226,185000,1.6249,1.6249,1.6247,1.6247
EURCAD,20031226,185100,1.6248,1.6248,1.6248,1.6248
EURCAD,20031226,185300,1.6247,1.6247,1.6246,1.6246
EURCAD,20031226,185400,1.6247,1.6249,1.6247,1.6249
EURCAD,20031226,185500,1.6250,1.6250,1.6249,1.6249
EURCAD,20031226,185700,1.6250,1.6251,1.6250,1.6251
EURCAD,20031226,185800,1.6252,1.6252,1.6252,1.6252
EURCAD,20031226,185900,1.6251,1.6251,1.6251,1.6251
EURCAD,20031226,190000,1.6252,1.6252,1.6252,1.6252
EURCAD,20031226,190100,1.6253,1.6255,1.6253,1.6255
EURCAD,20031226,190200,1.6256,1.6258,1.6255,1.6255
EURCAD,20031226,190300,1.6256,1.6256,1.6256,1.6256
EURCAD,20031226,190500,1.6255,1.6255,1.6255,1.6255
EURCAD,20031226,190700,1.6254,1.6254,1.6251,1.6251
EURCAD,20031226,190800,1.6252,1.6253,1.6252,1.6253
EURCAD,20031226,190900,1.6254,1.6255,1.6246,1.6246
EURCAD,20031226,191000,1.6245,1.6245,1.6245,1.6245
EURCAD,20031226,191100,1.6246,1.6248,1.6246,1.6248
EURCAD,20031226,191200,1.6249,1.6252,1.6249,1.6250
EURCAD,20031226,191300,1.6249,1.6250,1.6248,1.6250
EURCAD,20031226,191700,1.6249,1.6249,1.6247,1.6248
EURCAD,20031226,191900,1.6249,1.6249,1.6249,1.6249
EURCAD,20031226,192000,1.6248,1.6249,1.6248,1.6249
EURCAD,20031226,192400,1.6248,1.6250,1.6248,1.6250
EURCAD,20031226,192600,1.6251,1.6253,1.6251,1.6253
EURCAD,20031226,192700,1.6252,1.6252,1.6252,1.6252
EURCAD,20031226,192800,1.6253,1.6254,1.6253,1.6254
EURCAD,20031226,193000,1.6255,1.6256,1.6255,1.6256
EURCAD,20031226,193500,1.6257,1.6257,1.6257,1.6257
EURCAD,20031226,193700,1.6258,1.6258,1.6258,1.6258
EURCAD,20031226,193800,1.6259,1.6259,1.6258,1.6258
EURCAD,20031226,193900,1.6259,1.6259,1.6259,1.6259
EURCAD,20031226,194000,1.6260,1.6262,1.6260,1.6261
EURCAD,20031226,194100,1.6260,1.6260,1.6259,1.6259
EURCAD,20031226,194300,1.6260,1.6260,1.6260,1.6260
EURCAD,20031226,194400,1.6259,1.6259,1.6259,1.6259
EURCAD,20031226,194600,1.6260,1.6260,1.6260,1.6260
EURCAD,20031226,194900,1.6261,1.6261,1.6260,1.6260
EURCAD,20031226,195200,1.6261,1.6261,1.6261,1.6261
EURCAD,20031226,195400,1.6262,1.6262,1.6262,1.6262
EURCAD,20031226,195500,1.6261,1.6261,1.6261,1.6261
EURCAD,20031226,195600,1.6262,1.6265,1.6262,1.6264
EURCAD,20031226,195700,1.6265,1.6266,1.6265,1.6266
EURCAD,20031226,195800,1.6267,1.6267,1.6264,1.6264
EURCAD,20031226,195900,1.6263,1.6264,1.6263,1.6264
EURCAD,20031226,200000,1.6263,1.6264,1.6263,1.6264
EURCAD,20031226,200100,1.6265,1.6265,1.6265,1.6265
EURCAD,20031226,200400,1.6264,1.6264,1.6264,1.6264
EURCAD,20031226,200500,1.6263,1.6263,1.6261,1.6261
EURCAD,20031226,200600,1.6260,1.6260,1.6258,1.6258
EURCAD,20031226,200700,1.6257,1.6257,1.6257,1.6257
EURCAD,20031226,200800,1.6258,1.6258,1.6258,1.6258
EURCAD,20031226,200900,1.6257,1.6257,1.6257,1.6257
EURCAD,20031226,201000,1.6258,1.6258,1.6258,1.6258
EURCAD,20031226,201200,1.6259,1.6259,1.6259,1.6259
EURCAD,20031226,201500,1.6260,1.6260,1.6260,1.6260
EURCAD,20031226,201700,1.6261,1.6262,1.6261,1.6262
EURCAD,20031226,201800,1.6263,1.6263,1.6263,1.6263
EURCAD,20031226,202300,1.6263,1.6263,1.6263,1.6263
EURCAD,20031226,202700,1.6262,1.6262,1.6261,1.6261
EURCAD,20031226,202800,1.6262,1.6262,1.6262,1.6262
EURCAD,20031226,202900,1.6263,1.6263,1.6256,1.6257
EURCAD,20031226,203000,1.6258,1.6259,1.6258,1.6259
EURCAD,20031226,203100,1.6260,1.6260,1.6256,1.6256
EURCAD,20031226,203200,1.6255,1.6255,1.6249,1.6249
EURCAD,20031226,203600,1.6248,1.6248,1.6248,1.6248
EURCAD,20031226,203700,1.6247,1.6248,1.6247,1.6248
EURCAD,20031226,203800,1.6247,1.6247,1.6246,1.6246
EURCAD,20031226,203900,1.6245,1.6245,1.6244,1.6244
EURCAD,20031226,204000,1.6243,1.6243,1.6243,1.6243
EURCAD,20031226,204200,1.6244,1.6245,1.6244,1.6245
EURCAD,20031226,204700,1.6245,1.6245,1.6245,1.6245
EURCAD,20031226,205200,1.6245,1.6245,1.6245,1.6245
EURCAD,20031226,205500,1.6246,1.6247,1.6246,1.6246
EURCAD,20031226,205600,1.6247,1.6248,1.6247,1.6247
EURCAD,20031226,210100,1.6247,1.6247,1.6247,1.6247
EURCAD,20031226,210400,1.6248,1.6248,1.6248,1.6248
EURCAD,20031226,210900,1.6248,1.6248,1.6248,1.6248
EURCAD,20031226,211100,1.6249,1.6250,1.6249,1.6250
EURCAD,20031226,211200,1.6249,1.6249,1.6248,1.6248
EURCAD,20031226,211700,1.6248,1.6248,1.6248,1.6248
EURCAD,20031226,211900,1.6247,1.6248,1.6247,1.6248
EURCAD,20031226,212000,1.6247,1.6247,1.6247,1.6247
EURCAD,20031226,212500,1.6247,1.6247,1.6247,1.6247
EURCAD,20031226,212700,1.6248,1.6248,1.6248,1.6248
EURCAD,20031226,212800,1.6247,1.6247,1.6247,1.6247
EURCAD,20031226,212900,1.6248,1.6249,1.6248,1.6249
EURCAD,20031226,213000,1.6248,1.6248,1.6242,1.6242
EURCAD,20031226,213100,1.6243,1.6243,1.6243,1.6243
EURCAD,20031226,213200,1.6242,1.6242,1.6242,1.6242
EURCAD,20031226,213300,1.6241,1.6241,1.6241,1.6241
EURCAD,20031226,213500,1.6240,1.6240,1.6240,1.6240
EURCAD,20031226,213600,1.6241,1.6241,1.6240,1.6240
EURCAD,20031226,213800,1.6241,1.6241,1.6241,1.6241
EURCAD,20031226,213900,1.6240,1.6241,1.6240,1.6241
EURCAD,20031226,214100,1.6240,1.6240,1.6240,1.6240
EURCAD,20031226,214300,1.6241,1.6241,1.6240,1.6240
EURCAD,20031226,214400,1.6241,1.6241,1.6241,1.6241
EURCAD,20031226,214600,1.6240,1.6240,1.6240,1.6240
EURCAD,20031226,214700,1.6241,1.6241,1.6241,1.6241
EURCAD,20031226,215200,1.6241,1.6241,1.6241,1.6241
EURCAD,20031226,215600,1.6240,1.6240,1.6240,1.6240
EURCAD,20031226,215800,1.6239,1.6239,1.6238,1.6238
AUDUSD,20031226,000400,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031226,000900,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031226,001400,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031226,001900,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031226,002100,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031226,002300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031226,002400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031226,002600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031226,002700,0.7420,0.7423,0.7420,0.7423
AUDUSD,20031226,002900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031226,003000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031226,003500,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031226,004000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031226,004400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031226,004700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031226,004800,0.7420,0.7423,0.7420,0.7423
AUDUSD,20031226,005200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031226,005500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031226,005600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031226,005700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031226,010000,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031226,010200,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031226,010300,0.7421,0.7421,0.7420,0.7420
AUDUSD,20031226,010400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031226,010700,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031226,010800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031226,010900,0.7422,0.7422,0.7420,0.7420
AUDUSD,20031226,011000,0.7419,0.7420,0.7419,0.7420
AUDUSD,20031226,011100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031226,011200,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031226,011300,0.7421,0.7421,0.7419,0.7419
AUDUSD,20031226,011800,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031226,012300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031226,012800,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031226,013300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031226,013600,0.7420,0.7421,0.7420,0.7420
AUDUSD,20031226,013700,0.7421,0.7422,0.7421,0.7422
AUDUSD,20031226,013900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031226,014200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031226,014500,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,014600,0.7426,0.7427,0.7426,0.7427
AUDUSD,20031226,014700,0.7426,0.7426,0.7425,0.7425
AUDUSD,20031226,014800,0.7426,0.7427,0.7426,0.7427
AUDUSD,20031226,014900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031226,015000,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031226,015100,0.7426,0.7426,0.7424,0.7426
AUDUSD,20031226,015200,0.7425,0.7425,0.7424,0.7424
AUDUSD,20031226,015400,0.7425,0.7425,0.7424,0.7425
AUDUSD,20031226,015500,0.7426,0.7426,0.7422,0.7422
AUDUSD,20031226,015600,0.7423,0.7423,0.7420,0.7422
AUDUSD,20031226,015700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031226,015900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031226,020100,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031226,020200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,020300,0.7426,0.7426,0.7425,0.7425
AUDUSD,20031226,020400,0.7424,0.7424,0.7422,0.7422
AUDUSD,20031226,020500,0.7421,0.7422,0.7421,0.7422
AUDUSD,20031226,020600,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031226,021100,0.7420,0.7421,0.7420,0.7421
AUDUSD,20031226,021400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031226,021900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031226,022400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031226,022700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031226,022800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031226,023200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031226,023500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031226,023900,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031226,024400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031226,024900,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031226,025300,0.7420,0.7421,0.7420,0.7421
AUDUSD,20031226,025500,0.7422,0.7422,0.7421,0.7421
AUDUSD,20031226,025700,0.7422,0.7422,0.7421,0.7421
AUDUSD,20031226,030000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031226,030400,0.7421,0.7421,0.7419,0.7419
AUDUSD,20031226,030500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031226,030700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031226,031200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031226,031300,0.7418,0.7419,0.7418,0.7419
AUDUSD,20031226,031500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031226,031600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031226,031700,0.7420,0.7421,0.7420,0.7421
AUDUSD,20031226,031900,0.7420,0.7420,0.7419,0.7419
AUDUSD,20031226,032500,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031226,033000,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031226,033500,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031226,033700,0.7420,0.7421,0.7420,0.7421
AUDUSD,20031226,033800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031226,033900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031226,034100,0.7422,0.7422,0.7421,0.7421
AUDUSD,20031226,034300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031226,034400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031226,034600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031226,035100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031226,035600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031226,040100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031226,040600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031226,041000,0.7421,0.7422,0.7421,0.7422
AUDUSD,20031226,041200,0.7423,0.7426,0.7423,0.7426
AUDUSD,20031226,041300,0.7424,0.7428,0.7424,0.7428
AUDUSD,20031226,041400,0.7429,0.7429,0.7427,0.7428
AUDUSD,20031226,041500,0.7429,0.7429,0.7426,0.7427
AUDUSD,20031226,041600,0.7428,0.7429,0.7428,0.7429
AUDUSD,20031226,041700,0.7428,0.7429,0.7428,0.7429
AUDUSD,20031226,041900,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031226,042000,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,042500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031226,042600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,043100,0.7429,0.7429,0.7428,0.7428
AUDUSD,20031226,043400,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031226,043600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,043900,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031226,044100,0.7429,0.7430,0.7429,0.7430
AUDUSD,20031226,044200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,044400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031226,044600,0.7429,0.7430,0.7429,0.7430
AUDUSD,20031226,044700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,044800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031226,044900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,045300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031226,045500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,050000,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,050500,0.7429,0.7430,0.7429,0.7429
AUDUSD,20031226,050600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031226,050800,0.7431,0.7431,0.7430,0.7431
AUDUSD,20031226,051000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031226,051200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031226,051400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031226,051900,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031226,052300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,052500,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031226,052600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,052700,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031226,053100,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031226,053500,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031226,053600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,053800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031226,054000,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,054200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031226,054400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,054900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,055400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,055900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,060000,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031226,060300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,060800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,061300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,061500,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031226,061600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,062100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,062400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031226,062700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,062800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031226,062900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,063400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,063500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031226,063600,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031226,064000,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031226,064500,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031226,064800,0.7431,0.7432,0.7431,0.7432
AUDUSD,20031226,065100,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031226,065500,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031226,070000,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031226,070100,0.7433,0.7434,0.7433,0.7434
AUDUSD,20031226,070300,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031226,070400,0.7432,0.7433,0.7432,0.7433
AUDUSD,20031226,070500,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031226,071000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031226,071200,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031226,071600,0.7432,0.7433,0.7432,0.7433
AUDUSD,20031226,072000,0.7434,0.7436,0.7434,0.7434
AUDUSD,20031226,072100,0.7435,0.7436,0.7434,0.7436
AUDUSD,20031226,072500,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031226,072800,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031226,073200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031226,073700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031226,074200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031226,074700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031226,075000,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031226,075100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031226,075600,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031226,080100,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031226,080400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031226,080600,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031226,081100,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031226,081600,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031226,081900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031226,082100,0.7435,0.7435,0.7434,0.7434
AUDUSD,20031226,082200,0.7435,0.7436,0.7435,0.7436
AUDUSD,20031226,082700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031226,083200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031226,083300,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031226,083800,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031226,084300,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031226,084400,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031226,084500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031226,084900,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031226,085400,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031226,085900,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031226,090400,0.7435,0.7435,0.7434,0.7434
AUDUSD,20031226,090500,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031226,090600,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031226,091100,0.7432,0.7433,0.7432,0.7433
AUDUSD,20031226,091500,0.7434,0.7436,0.7434,0.7434
AUDUSD,20031226,091900,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031226,092100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031226,092500,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031226,092600,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031226,093100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031226,093500,0.7433,0.7433,0.7432,0.7432
AUDUSD,20031226,093700,0.7431,0.7431,0.7430,0.7431
AUDUSD,20031226,093800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031226,093900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031226,094200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031226,094700,0.7430,0.7431,0.7430,0.7430
AUDUSD,20031226,095100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031226,095200,0.7428,0.7431,0.7428,0.7431
AUDUSD,20031226,095600,0.7430,0.7430,0.7428,0.7428
AUDUSD,20031226,095900,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031226,100000,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,100300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031226,100700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,101200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,101700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,102200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,102700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,103200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,103700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,104200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,104700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,105200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,105700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,110200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,110300,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,110700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,111200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,111700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,112200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,112700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,113200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,113700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,114200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,114700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,115200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,115700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,120000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031226,120100,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031226,120200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031226,120300,0.7425,0.7427,0.7425,0.7426
AUDUSD,20031226,120900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031226,121200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,121700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,121800,0.7426,0.7426,0.7425,0.7425
AUDUSD,20031226,122300,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,122800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,123300,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,123800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,124300,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,124800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,125200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031226,125300,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,125600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031226,125800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,130300,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,130800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,131300,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,131800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,132300,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,132800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,133200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031226,133700,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031226,134200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031226,134500,0.7427,0.7428,0.7426,0.7428
AUDUSD,20031226,135000,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031226,135500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031226,135800,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031226,140100,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031226,140600,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031226,140700,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031226,141000,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031226,141100,0.7426,0.7427,0.7426,0.7426
AUDUSD,20031226,141300,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031226,141400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031226,141500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031226,141800,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031226,141900,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031226,142200,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031226,142600,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031226,142700,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031226,143000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031226,143200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,143700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,143800,0.7426,0.7427,0.7426,0.7426
AUDUSD,20031226,144200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,144600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031226,144700,0.7425,0.7428,0.7425,0.7426
AUDUSD,20031226,144800,0.7425,0.7426,0.7425,0.7425
AUDUSD,20031226,145000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031226,145500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031226,145600,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031226,145800,0.7424,0.7425,0.7424,0.7425
AUDUSD,20031226,150000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031226,150500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031226,150800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,151000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031226,151500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031226,151600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031226,151700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031226,152200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031226,152300,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,152700,0.7424,0.7425,0.7424,0.7425
AUDUSD,20031226,152800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031226,152900,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,153300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031226,153600,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031226,154000,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,154500,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,154900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031226,155000,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,155500,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,160000,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031226,160100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031226,160600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031226,161100,0.7424,0.7424,0.7423,0.7423
AUDUSD,20031226,161600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031226,161700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031226,161800,0.7422,0.7422,0.7421,0.7421
AUDUSD,20031226,161900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031226,162200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031226,162300,0.7420,0.7421,0.7420,0.7421
AUDUSD,20031226,162500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031226,163000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031226,163100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031226,163200,0.7421,0.7421,0.7419,0.7419
AUDUSD,20031226,163300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031226,163400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031226,163900,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031226,164100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031226,164200,0.7421,0.7421,0.7420,0.7420
AUDUSD,20031226,164400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031226,164500,0.7422,0.7423,0.7422,0.7423
AUDUSD,20031226,164600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031226,164700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031226,164800,0.7420,0.7420,0.7418,0.7418
AUDUSD,20031226,165100,0.7417,0.7417,0.7416,0.7416
AUDUSD,20031226,165200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031226,165500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031226,165700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031226,165800,0.7412,0.7414,0.7412,0.7414
AUDUSD,20031226,170000,0.7413,0.7415,0.7413,0.7415
AUDUSD,20031226,170100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031226,170200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031226,170600,0.7416,0.7418,0.7416,0.7418
AUDUSD,20031226,171100,0.7417,0.7418,0.7417,0.7417
AUDUSD,20031226,171200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031226,171500,0.7417,0.7418,0.7417,0.7418
AUDUSD,20031226,171600,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031226,171900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031226,172400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031226,172900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031226,173000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031226,173100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031226,173200,0.7415,0.7416,0.7415,0.7415
AUDUSD,20031226,173700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031226,174200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031226,174800,0.7415,0.7415,0.7414,0.7415
AUDUSD,20031226,174900,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031226,175100,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031226,175600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031226,180100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031226,180200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031226,180600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031226,180700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031226,180900,0.7411,0.7412,0.7411,0.7412
AUDUSD,20031226,181000,0.7413,0.7413,0.7412,0.7413
AUDUSD,20031226,181100,0.7414,0.7414,0.7413,0.7413
AUDUSD,20031226,181200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031226,181300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031226,181600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031226,182100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031226,182300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031226,182800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031226,183200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031226,183300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031226,183800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031226,184300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031226,184400,0.7411,0.7411,0.7410,0.7411
AUDUSD,20031226,184500,0.7410,0.7411,0.7409,0.7410
AUDUSD,20031226,184600,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031226,184700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031226,184900,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031226,185000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031226,185200,0.7410,0.7410,0.7409,0.7409
AUDUSD,20031226,185300,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031226,185400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031226,185500,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031226,185800,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031226,185900,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031226,190000,0.7409,0.7409,0.7408,0.7409
AUDUSD,20031226,190200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031226,190400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031226,190800,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031226,190900,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031226,191100,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031226,191200,0.7408,0.7409,0.7408,0.7409
AUDUSD,20031226,191700,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031226,191900,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031226,192400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031226,192600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031226,193100,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031226,193200,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031226,193700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031226,193800,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031226,193900,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031226,194000,0.7408,0.7408,0.7407,0.7407
AUDUSD,20031226,194400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031226,194900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031226,195100,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031226,195400,0.7410,0.7411,0.7410,0.7411
AUDUSD,20031226,195500,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031226,195600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031226,195700,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031226,195800,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031226,200300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031226,200500,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031226,200700,0.7411,0.7411,0.7410,0.7410
AUDUSD,20031226,201000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031226,201100,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031226,201200,0.7411,0.7413,0.7411,0.7413
AUDUSD,20031226,201300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031226,201800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031226,202300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031226,202400,0.7413,0.7413,0.7412,0.7412
AUDUSD,20031226,202500,0.7411,0.7411,0.7410,0.7410
AUDUSD,20031226,203100,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031226,203300,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031226,203800,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031226,203900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031226,204100,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031226,204200,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031226,204700,0.7408,0.7408,0.7407,0.7407
AUDUSD,20031226,205200,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031226,205700,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031226,210200,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031226,210500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031226,211000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031226,211100,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031226,211600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031226,211900,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031226,212000,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031226,212100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031226,212300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031226,212800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031226,213300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031226,213800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031226,214300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031226,214800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031226,215300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031226,215800,0.7407,0.7407,0.7407,0.7407
AUDJPY,20031226,000100,79.59,79.59,79.58,79.58
AUDJPY,20031226,000600,79.58,79.58,79.58,79.58
AUDJPY,20031226,001100,79.58,79.58,79.58,79.58
AUDJPY,20031226,001200,79.59,79.60,79.58,79.60
AUDJPY,20031226,001700,79.60,79.60,79.60,79.60
AUDJPY,20031226,002100,79.61,79.61,79.61,79.61
AUDJPY,20031226,002300,79.62,79.62,79.62,79.62
AUDJPY,20031226,002400,79.63,79.63,79.63,79.63
AUDJPY,20031226,002600,79.62,79.62,79.62,79.62
AUDJPY,20031226,002700,79.63,79.66,79.63,79.66
AUDJPY,20031226,003000,79.65,79.65,79.64,79.64
AUDJPY,20031226,003500,79.63,79.63,79.61,79.61
AUDJPY,20031226,003700,79.60,79.60,79.59,79.59
AUDJPY,20031226,003800,79.58,79.58,79.58,79.58
AUDJPY,20031226,003900,79.57,79.57,79.56,79.56
AUDJPY,20031226,004100,79.57,79.57,79.57,79.57
AUDJPY,20031226,004200,79.58,79.58,79.58,79.58
AUDJPY,20031226,004300,79.59,79.59,79.59,79.59
AUDJPY,20031226,004400,79.60,79.60,79.59,79.59
AUDJPY,20031226,004500,79.58,79.58,79.58,79.58
AUDJPY,20031226,004700,79.57,79.57,79.57,79.57
AUDJPY,20031226,004800,79.58,79.61,79.58,79.61
AUDJPY,20031226,004900,79.62,79.62,79.62,79.62
AUDJPY,20031226,005000,79.59,79.59,79.58,79.58
AUDJPY,20031226,005200,79.63,79.63,79.63,79.63
AUDJPY,20031226,005700,79.62,79.62,79.61,79.61
AUDJPY,20031226,010100,79.61,79.61,79.61,79.61
AUDJPY,20031226,010300,79.60,79.60,79.59,79.59
AUDJPY,20031226,010400,79.58,79.58,79.57,79.57
AUDJPY,20031226,010700,79.58,79.59,79.58,79.59
AUDJPY,20031226,010900,79.60,79.60,79.60,79.60
AUDJPY,20031226,011000,79.59,79.59,79.59,79.59
AUDJPY,20031226,011100,79.60,79.60,79.60,79.60
AUDJPY,20031226,011200,79.61,79.61,79.61,79.61
AUDJPY,20031226,011300,79.60,79.60,79.60,79.60
AUDJPY,20031226,011400,79.59,79.59,79.58,79.58
AUDJPY,20031226,011900,79.58,79.58,79.58,79.58
AUDJPY,20031226,012200,79.59,79.59,79.59,79.59
AUDJPY,20031226,012300,79.60,79.60,79.60,79.60
AUDJPY,20031226,012800,79.60,79.60,79.60,79.60
AUDJPY,20031226,012900,79.59,79.59,79.59,79.59
AUDJPY,20031226,013000,79.58,79.58,79.58,79.58
AUDJPY,20031226,013200,79.57,79.58,79.57,79.58
AUDJPY,20031226,013600,79.59,79.60,79.59,79.60
AUDJPY,20031226,013700,79.61,79.62,79.61,79.62
AUDJPY,20031226,013900,79.63,79.63,79.63,79.63
AUDJPY,20031226,014200,79.64,79.65,79.64,79.65
AUDJPY,20031226,014300,79.64,79.64,79.64,79.64
AUDJPY,20031226,014500,79.65,79.65,79.65,79.65
AUDJPY,20031226,014600,79.66,79.67,79.66,79.67
AUDJPY,20031226,014700,79.66,79.66,79.66,79.66
AUDJPY,20031226,014800,79.67,79.67,79.67,79.67
AUDJPY,20031226,015000,79.66,79.67,79.66,79.67
AUDJPY,20031226,015100,79.66,79.66,79.65,79.66
AUDJPY,20031226,015200,79.65,79.65,79.64,79.64
AUDJPY,20031226,015300,79.65,79.65,79.65,79.65
AUDJPY,20031226,015400,79.64,79.68,79.64,79.68
AUDJPY,20031226,015500,79.67,79.67,79.64,79.64
AUDJPY,20031226,015600,79.63,79.63,79.63,79.63
AUDJPY,20031226,015700,79.64,79.65,79.64,79.64
AUDJPY,20031226,015800,79.65,79.65,79.65,79.65
AUDJPY,20031226,015900,79.66,79.66,79.65,79.66
AUDJPY,20031226,020000,79.65,79.66,79.65,79.65
AUDJPY,20031226,020100,79.66,79.66,79.66,79.66
AUDJPY,20031226,020400,79.65,79.65,79.62,79.62
AUDJPY,20031226,020500,79.61,79.62,79.61,79.62
AUDJPY,20031226,020600,79.61,79.61,79.60,79.60
AUDJPY,20031226,020700,79.59,79.59,79.59,79.59
AUDJPY,20031226,020800,79.58,79.58,79.58,79.58
AUDJPY,20031226,021300,79.58,79.58,79.58,79.58
AUDJPY,20031226,021400,79.57,79.57,79.57,79.57
AUDJPY,20031226,021600,79.58,79.58,79.58,79.58
AUDJPY,20031226,021700,79.59,79.59,79.59,79.59
AUDJPY,20031226,022200,79.58,79.58,79.58,79.58
AUDJPY,20031226,022300,79.57,79.57,79.57,79.57
AUDJPY,20031226,022600,79.58,79.58,79.58,79.58
AUDJPY,20031226,022800,79.59,79.59,79.58,79.58
AUDJPY,20031226,022900,79.57,79.57,79.57,79.57
AUDJPY,20031226,023200,79.56,79.56,79.56,79.56
AUDJPY,20031226,023300,79.57,79.57,79.57,79.57
AUDJPY,20031226,023400,79.56,79.57,79.56,79.57
AUDJPY,20031226,023600,79.58,79.58,79.58,79.58
AUDJPY,20031226,023700,79.59,79.59,79.59,79.59
AUDJPY,20031226,023900,79.58,79.58,79.58,79.58
AUDJPY,20031226,024000,79.57,79.57,79.57,79.57
AUDJPY,20031226,024300,79.58,79.58,79.58,79.58
AUDJPY,20031226,024400,79.57,79.57,79.57,79.57
AUDJPY,20031226,024900,79.57,79.57,79.57,79.57
AUDJPY,20031226,025300,79.58,79.59,79.58,79.59
AUDJPY,20031226,025500,79.60,79.60,79.60,79.60
AUDJPY,20031226,025600,79.59,79.59,79.59,79.59
AUDJPY,20031226,025700,79.60,79.60,79.60,79.60
AUDJPY,20031226,025800,79.59,79.59,79.59,79.59
AUDJPY,20031226,030300,79.59,79.59,79.59,79.59
AUDJPY,20031226,030400,79.58,79.58,79.58,79.58
AUDJPY,20031226,030500,79.57,79.58,79.57,79.58
AUDJPY,20031226,030600,79.59,79.59,79.58,79.58
AUDJPY,20031226,030800,79.57,79.57,79.57,79.57
AUDJPY,20031226,031000,79.56,79.56,79.56,79.56
AUDJPY,20031226,031100,79.55,79.55,79.55,79.55
AUDJPY,20031226,031300,79.54,79.54,79.54,79.54
AUDJPY,20031226,031400,79.55,79.55,79.55,79.55
AUDJPY,20031226,031600,79.54,79.54,79.54,79.54
AUDJPY,20031226,031700,79.55,79.56,79.55,79.56
AUDJPY,20031226,031900,79.57,79.57,79.55,79.55
AUDJPY,20031226,032100,79.54,79.54,79.54,79.54
AUDJPY,20031226,032200,79.53,79.53,79.53,79.53
AUDJPY,20031226,032700,79.52,79.52,79.52,79.52
AUDJPY,20031226,032800,79.53,79.53,79.52,79.53
AUDJPY,20031226,032900,79.52,79.52,79.52,79.52
AUDJPY,20031226,033000,79.51,79.51,79.51,79.51
AUDJPY,20031226,033100,79.52,79.52,79.52,79.52
AUDJPY,20031226,033400,79.51,79.51,79.51,79.51
AUDJPY,20031226,033500,79.50,79.50,79.50,79.50
AUDJPY,20031226,033600,79.51,79.51,79.50,79.50
AUDJPY,20031226,033700,79.51,79.52,79.51,79.52
AUDJPY,20031226,033900,79.53,79.55,79.53,79.54
AUDJPY,20031226,034000,79.53,79.53,79.53,79.53
AUDJPY,20031226,034100,79.52,79.52,79.51,79.51
AUDJPY,20031226,034300,79.50,79.50,79.50,79.50
AUDJPY,20031226,034400,79.51,79.51,79.51,79.51
AUDJPY,20031226,034600,79.50,79.50,79.50,79.50
AUDJPY,20031226,035100,79.50,79.50,79.50,79.50
AUDJPY,20031226,035300,79.51,79.51,79.51,79.51
AUDJPY,20031226,035800,79.51,79.51,79.50,79.50
AUDJPY,20031226,035900,79.51,79.51,79.51,79.51
AUDJPY,20031226,040400,79.51,79.51,79.51,79.51
AUDJPY,20031226,040700,79.52,79.52,79.52,79.52
AUDJPY,20031226,040800,79.51,79.51,79.51,79.51
AUDJPY,20031226,041000,79.50,79.51,79.50,79.51
AUDJPY,20031226,041100,79.52,79.52,79.51,79.51
AUDJPY,20031226,041200,79.52,79.55,79.52,79.55
AUDJPY,20031226,041300,79.56,79.57,79.56,79.57
AUDJPY,20031226,041400,79.58,79.58,79.56,79.56
AUDJPY,20031226,041500,79.57,79.58,79.55,79.56
AUDJPY,20031226,041600,79.57,79.58,79.57,79.58
AUDJPY,20031226,041700,79.57,79.57,79.57,79.57
AUDJPY,20031226,041800,79.58,79.58,79.57,79.57
AUDJPY,20031226,041900,79.58,79.58,79.58,79.58
AUDJPY,20031226,042000,79.57,79.57,79.57,79.57
AUDJPY,20031226,042100,79.58,79.58,79.58,79.58
AUDJPY,20031226,042400,79.57,79.58,79.57,79.58
AUDJPY,20031226,042500,79.59,79.59,79.59,79.59
AUDJPY,20031226,042600,79.58,79.58,79.57,79.57
AUDJPY,20031226,042800,79.58,79.58,79.57,79.57
AUDJPY,20031226,042900,79.58,79.58,79.58,79.58
AUDJPY,20031226,043100,79.57,79.57,79.56,79.56
AUDJPY,20031226,043200,79.55,79.55,79.55,79.55
AUDJPY,20031226,043300,79.56,79.56,79.56,79.56
AUDJPY,20031226,043500,79.57,79.57,79.57,79.57
AUDJPY,20031226,043700,79.58,79.58,79.58,79.58
AUDJPY,20031226,043800,79.57,79.57,79.57,79.57
AUDJPY,20031226,043900,79.56,79.56,79.54,79.55
AUDJPY,20031226,044000,79.54,79.54,79.53,79.53
AUDJPY,20031226,044100,79.54,79.56,79.54,79.56
AUDJPY,20031226,044200,79.55,79.55,79.54,79.54
AUDJPY,20031226,044400,79.55,79.55,79.55,79.55
AUDJPY,20031226,044500,79.56,79.56,79.56,79.56
AUDJPY,20031226,044700,79.55,79.55,79.55,79.55
AUDJPY,20031226,044800,79.56,79.56,79.56,79.56
AUDJPY,20031226,044900,79.55,79.55,79.55,79.55
AUDJPY,20031226,045100,79.54,79.54,79.54,79.54
AUDJPY,20031226,045300,79.53,79.54,79.53,79.54
AUDJPY,20031226,045500,79.55,79.56,79.55,79.55
AUDJPY,20031226,045600,79.54,79.54,79.54,79.54
AUDJPY,20031226,045800,79.55,79.55,79.54,79.54
AUDJPY,20031226,050100,79.53,79.53,79.53,79.53
AUDJPY,20031226,050500,79.54,79.54,79.54,79.54
AUDJPY,20031226,050600,79.53,79.54,79.53,79.54
AUDJPY,20031226,050800,79.55,79.56,79.55,79.56
AUDJPY,20031226,051200,79.57,79.57,79.57,79.57
AUDJPY,20031226,051400,79.56,79.56,79.56,79.56
AUDJPY,20031226,051600,79.57,79.57,79.57,79.57
AUDJPY,20031226,051700,79.58,79.58,79.57,79.57
AUDJPY,20031226,052100,79.56,79.57,79.56,79.57
AUDJPY,20031226,052300,79.58,79.58,79.57,79.57
AUDJPY,20031226,052400,79.58,79.58,79.58,79.58
AUDJPY,20031226,052500,79.57,79.57,79.56,79.56
AUDJPY,20031226,052600,79.57,79.57,79.57,79.57
AUDJPY,20031226,052700,79.58,79.58,79.57,79.57
AUDJPY,20031226,053000,79.56,79.56,79.55,79.56
AUDJPY,20031226,053100,79.55,79.55,79.55,79.55
AUDJPY,20031226,053300,79.56,79.56,79.53,79.53
AUDJPY,20031226,053400,79.54,79.54,79.53,79.54
AUDJPY,20031226,053500,79.55,79.55,79.55,79.55
AUDJPY,20031226,053600,79.56,79.57,79.56,79.57
AUDJPY,20031226,053900,79.56,79.56,79.56,79.56
AUDJPY,20031226,054000,79.55,79.55,79.54,79.55
AUDJPY,20031226,054100,79.54,79.55,79.54,79.55
AUDJPY,20031226,054200,79.56,79.56,79.56,79.56
AUDJPY,20031226,054400,79.55,79.56,79.55,79.56
AUDJPY,20031226,054900,79.56,79.56,79.56,79.56
AUDJPY,20031226,055100,79.55,79.55,79.55,79.55
AUDJPY,20031226,055200,79.56,79.56,79.56,79.56
AUDJPY,20031226,055700,79.55,79.55,79.55,79.55
AUDJPY,20031226,060000,79.54,79.54,79.54,79.54
AUDJPY,20031226,060300,79.53,79.54,79.53,79.54
AUDJPY,20031226,060400,79.55,79.55,79.55,79.55
AUDJPY,20031226,060500,79.54,79.54,79.54,79.54
AUDJPY,20031226,060900,79.53,79.53,79.53,79.53
AUDJPY,20031226,061000,79.54,79.54,79.54,79.54
AUDJPY,20031226,061100,79.53,79.53,79.53,79.53
AUDJPY,20031226,061200,79.54,79.54,79.54,79.54
AUDJPY,20031226,061300,79.55,79.55,79.55,79.55
AUDJPY,20031226,061500,79.54,79.54,79.53,79.53
AUDJPY,20031226,061600,79.54,79.54,79.54,79.54
AUDJPY,20031226,061800,79.55,79.55,79.55,79.55
AUDJPY,20031226,062300,79.56,79.56,79.55,79.55
AUDJPY,20031226,062500,79.56,79.56,79.56,79.56
AUDJPY,20031226,062600,79.55,79.55,79.55,79.55
AUDJPY,20031226,062700,79.54,79.54,79.54,79.54
AUDJPY,20031226,062800,79.55,79.56,79.55,79.55
AUDJPY,20031226,062900,79.54,79.54,79.54,79.54
AUDJPY,20031226,063000,79.55,79.55,79.55,79.55
AUDJPY,20031226,063500,79.56,79.56,79.56,79.56
AUDJPY,20031226,063600,79.57,79.57,79.57,79.57
AUDJPY,20031226,063900,79.58,79.58,79.58,79.58
AUDJPY,20031226,064000,79.57,79.58,79.57,79.58
AUDJPY,20031226,064400,79.57,79.57,79.57,79.57
AUDJPY,20031226,064900,79.57,79.57,79.57,79.57
AUDJPY,20031226,065100,79.58,79.58,79.58,79.58
AUDJPY,20031226,065200,79.57,79.58,79.57,79.58
AUDJPY,20031226,065300,79.57,79.57,79.57,79.57
AUDJPY,20031226,065400,79.58,79.58,79.58,79.58
AUDJPY,20031226,065500,79.57,79.57,79.57,79.57
AUDJPY,20031226,070000,79.57,79.57,79.57,79.57
AUDJPY,20031226,070100,79.58,79.58,79.58,79.58
AUDJPY,20031226,070200,79.59,79.59,79.58,79.58
AUDJPY,20031226,070300,79.57,79.57,79.57,79.57
AUDJPY,20031226,070400,79.56,79.56,79.56,79.56
AUDJPY,20031226,070500,79.57,79.58,79.57,79.58
AUDJPY,20031226,070600,79.57,79.57,79.57,79.57
AUDJPY,20031226,070700,79.58,79.58,79.58,79.58
AUDJPY,20031226,070800,79.59,79.59,79.59,79.59
AUDJPY,20031226,071000,79.58,79.58,79.58,79.58
AUDJPY,20031226,071100,79.59,79.59,79.59,79.59
AUDJPY,20031226,071200,79.58,79.58,79.58,79.58
AUDJPY,20031226,071300,79.57,79.57,79.57,79.57
AUDJPY,20031226,071400,79.58,79.58,79.58,79.58
AUDJPY,20031226,071900,79.58,79.58,79.58,79.58
AUDJPY,20031226,072000,79.59,79.61,79.58,79.58
AUDJPY,20031226,072100,79.59,79.61,79.59,79.61
AUDJPY,20031226,072200,79.62,79.62,79.62,79.62
AUDJPY,20031226,072300,79.61,79.61,79.60,79.60
AUDJPY,20031226,072600,79.61,79.61,79.61,79.61
AUDJPY,20031226,072700,79.60,79.60,79.60,79.60
AUDJPY,20031226,072800,79.61,79.62,79.61,79.62
AUDJPY,20031226,073000,79.61,79.61,79.61,79.61
AUDJPY,20031226,073500,79.61,79.61,79.61,79.61
AUDJPY,20031226,074000,79.61,79.61,79.60,79.60
AUDJPY,20031226,074500,79.60,79.60,79.60,79.60
AUDJPY,20031226,074600,79.59,79.59,79.59,79.59
AUDJPY,20031226,074700,79.60,79.60,79.59,79.59
AUDJPY,20031226,074900,79.58,79.58,79.58,79.58
AUDJPY,20031226,075000,79.57,79.57,79.57,79.57
AUDJPY,20031226,075200,79.56,79.56,79.56,79.56
AUDJPY,20031226,075400,79.57,79.57,79.57,79.57
AUDJPY,20031226,075500,79.56,79.56,79.56,79.56
AUDJPY,20031226,075600,79.57,79.57,79.57,79.57
AUDJPY,20031226,075700,79.56,79.56,79.56,79.56
AUDJPY,20031226,075800,79.57,79.57,79.56,79.56
AUDJPY,20031226,075900,79.57,79.57,79.57,79.57
AUDJPY,20031226,080000,79.56,79.56,79.56,79.56
AUDJPY,20031226,080100,79.57,79.57,79.57,79.57
AUDJPY,20031226,080300,79.58,79.58,79.58,79.58
AUDJPY,20031226,080400,79.59,79.59,79.59,79.59
AUDJPY,20031226,080600,79.58,79.58,79.58,79.58
AUDJPY,20031226,081100,79.58,79.58,79.58,79.58
AUDJPY,20031226,081600,79.58,79.58,79.58,79.58
AUDJPY,20031226,081900,79.57,79.57,79.57,79.57
AUDJPY,20031226,082100,79.58,79.58,79.57,79.57
AUDJPY,20031226,082200,79.58,79.58,79.58,79.58
AUDJPY,20031226,082300,79.59,79.59,79.59,79.59
AUDJPY,20031226,082600,79.60,79.60,79.60,79.60
AUDJPY,20031226,082700,79.59,79.59,79.59,79.59
AUDJPY,20031226,082800,79.60,79.60,79.60,79.60
AUDJPY,20031226,083300,79.59,79.59,79.59,79.59
AUDJPY,20031226,083500,79.60,79.60,79.60,79.60
AUDJPY,20031226,083900,79.61,79.61,79.61,79.61
AUDJPY,20031226,084100,79.62,79.62,79.61,79.62
AUDJPY,20031226,084200,79.61,79.61,79.61,79.61
AUDJPY,20031226,084300,79.60,79.60,79.60,79.60
AUDJPY,20031226,084500,79.61,79.61,79.61,79.61
AUDJPY,20031226,084700,79.62,79.62,79.62,79.62
AUDJPY,20031226,084900,79.61,79.61,79.61,79.61
AUDJPY,20031226,085000,79.60,79.60,79.60,79.60
AUDJPY,20031226,085100,79.61,79.61,79.61,79.61
AUDJPY,20031226,085200,79.62,79.62,79.61,79.61
AUDJPY,20031226,085300,79.62,79.62,79.62,79.62
AUDJPY,20031226,085800,79.62,79.62,79.62,79.62
AUDJPY,20031226,090100,79.63,79.64,79.63,79.64
AUDJPY,20031226,090400,79.63,79.64,79.63,79.63
AUDJPY,20031226,090500,79.62,79.62,79.61,79.61
AUDJPY,20031226,090600,79.60,79.60,79.60,79.60
AUDJPY,20031226,090900,79.59,79.59,79.59,79.59
AUDJPY,20031226,091000,79.58,79.58,79.57,79.57
AUDJPY,20031226,091100,79.58,79.58,79.57,79.58
AUDJPY,20031226,091500,79.59,79.61,79.59,79.60
AUDJPY,20031226,091600,79.59,79.59,79.59,79.59
AUDJPY,20031226,091900,79.58,79.58,79.58,79.58
AUDJPY,20031226,092000,79.59,79.59,79.59,79.59
AUDJPY,20031226,092100,79.58,79.58,79.58,79.58
AUDJPY,20031226,092200,79.59,79.59,79.58,79.58
AUDJPY,20031226,092300,79.57,79.57,79.57,79.57
AUDJPY,20031226,092600,79.56,79.57,79.56,79.57
AUDJPY,20031226,093100,79.57,79.57,79.56,79.56
AUDJPY,20031226,093400,79.57,79.57,79.57,79.57
AUDJPY,20031226,093500,79.56,79.56,79.54,79.54
AUDJPY,20031226,093600,79.55,79.55,79.54,79.54
AUDJPY,20031226,093700,79.53,79.53,79.51,79.53
AUDJPY,20031226,093800,79.54,79.54,79.54,79.54
AUDJPY,20031226,093900,79.53,79.54,79.53,79.54
AUDJPY,20031226,094200,79.53,79.53,79.53,79.53
AUDJPY,20031226,094700,79.53,79.54,79.53,79.53
AUDJPY,20031226,094800,79.54,79.54,79.54,79.54
AUDJPY,20031226,094900,79.53,79.53,79.53,79.53
AUDJPY,20031226,095100,79.52,79.52,79.52,79.52
AUDJPY,20031226,095200,79.51,79.54,79.51,79.54
AUDJPY,20031226,095400,79.53,79.53,79.53,79.53
AUDJPY,20031226,095500,79.54,79.54,79.53,79.53
AUDJPY,20031226,095600,79.52,79.52,79.51,79.51
AUDJPY,20031226,095700,79.50,79.50,79.50,79.50
AUDJPY,20031226,095800,79.51,79.51,79.50,79.50
AUDJPY,20031226,095900,79.49,79.49,79.48,79.48
AUDJPY,20031226,100300,79.47,79.47,79.46,79.46
AUDJPY,20031226,100700,79.47,79.47,79.47,79.47
AUDJPY,20031226,101000,79.48,79.48,79.48,79.48
AUDJPY,20031226,101200,79.47,79.47,79.47,79.47
AUDJPY,20031226,101600,79.48,79.48,79.48,79.48
AUDJPY,20031226,101700,79.47,79.47,79.47,79.47
AUDJPY,20031226,102200,79.48,79.48,79.48,79.48
AUDJPY,20031226,102600,79.47,79.47,79.47,79.47
AUDJPY,20031226,103000,79.48,79.48,79.47,79.47
AUDJPY,20031226,103500,79.48,79.48,79.48,79.48
AUDJPY,20031226,103700,79.47,79.47,79.47,79.47
AUDJPY,20031226,104200,79.47,79.47,79.47,79.47
AUDJPY,20031226,104700,79.47,79.47,79.47,79.47
AUDJPY,20031226,105200,79.47,79.47,79.46,79.46
AUDJPY,20031226,105300,79.47,79.47,79.47,79.47
AUDJPY,20031226,105600,79.46,79.47,79.46,79.47
AUDJPY,20031226,110000,79.46,79.47,79.46,79.47
AUDJPY,20031226,110400,79.46,79.47,79.46,79.47
AUDJPY,20031226,110600,79.46,79.46,79.46,79.46
AUDJPY,20031226,110700,79.47,79.47,79.47,79.47
AUDJPY,20031226,111100,79.46,79.47,79.46,79.47
AUDJPY,20031226,111400,79.46,79.47,79.46,79.47
AUDJPY,20031226,111600,79.46,79.47,79.46,79.47
AUDJPY,20031226,111800,79.46,79.47,79.46,79.47
AUDJPY,20031226,112200,79.46,79.46,79.46,79.46
AUDJPY,20031226,112600,79.47,79.47,79.46,79.46
AUDJPY,20031226,112800,79.47,79.47,79.47,79.47
AUDJPY,20031226,113000,79.46,79.47,79.46,79.47
AUDJPY,20031226,113100,79.46,79.47,79.46,79.47
AUDJPY,20031226,113200,79.46,79.46,79.46,79.46
AUDJPY,20031226,113700,79.46,79.46,79.46,79.46
AUDJPY,20031226,114200,79.46,79.46,79.46,79.46
AUDJPY,20031226,114700,79.47,79.47,79.47,79.47
AUDJPY,20031226,115100,79.48,79.48,79.48,79.48
AUDJPY,20031226,115600,79.48,79.48,79.48,79.48
AUDJPY,20031226,120100,79.48,79.49,79.48,79.49
AUDJPY,20031226,120200,79.48,79.48,79.48,79.48
AUDJPY,20031226,120300,79.49,79.49,79.49,79.49
AUDJPY,20031226,120600,79.48,79.48,79.48,79.48
AUDJPY,20031226,120800,79.47,79.47,79.47,79.47
AUDJPY,20031226,120900,79.48,79.48,79.48,79.48
AUDJPY,20031226,121000,79.47,79.47,79.47,79.47
AUDJPY,20031226,121200,79.46,79.46,79.46,79.46
AUDJPY,20031226,121700,79.46,79.46,79.46,79.46
AUDJPY,20031226,121800,79.47,79.47,79.46,79.46
AUDJPY,20031226,121900,79.47,79.47,79.47,79.47
AUDJPY,20031226,122000,79.46,79.46,79.46,79.46
AUDJPY,20031226,122100,79.47,79.48,79.47,79.48
AUDJPY,20031226,122600,79.48,79.48,79.48,79.48
AUDJPY,20031226,123100,79.48,79.48,79.48,79.48
AUDJPY,20031226,123600,79.48,79.48,79.48,79.48
AUDJPY,20031226,124100,79.48,79.48,79.48,79.48
AUDJPY,20031226,124600,79.48,79.48,79.48,79.48
AUDJPY,20031226,125100,79.48,79.48,79.48,79.48
AUDJPY,20031226,125600,79.48,79.48,79.47,79.47
AUDJPY,20031226,125700,79.46,79.46,79.46,79.46
AUDJPY,20031226,125800,79.47,79.48,79.47,79.48
AUDJPY,20031226,130300,79.48,79.48,79.48,79.48
AUDJPY,20031226,130800,79.48,79.48,79.48,79.48
AUDJPY,20031226,131300,79.48,79.48,79.48,79.48
AUDJPY,20031226,131400,79.49,79.49,79.48,79.48
AUDJPY,20031226,131900,79.48,79.48,79.48,79.48
AUDJPY,20031226,132000,79.47,79.47,79.46,79.46
AUDJPY,20031226,132500,79.46,79.46,79.46,79.46
AUDJPY,20031226,132600,79.45,79.45,79.43,79.43
AUDJPY,20031226,132800,79.44,79.46,79.44,79.45
AUDJPY,20031226,132900,79.46,79.46,79.46,79.46
AUDJPY,20031226,133000,79.45,79.46,79.45,79.46
AUDJPY,20031226,133200,79.47,79.47,79.47,79.47
AUDJPY,20031226,133700,79.47,79.47,79.47,79.47
AUDJPY,20031226,134200,79.47,79.47,79.47,79.47
AUDJPY,20031226,134400,79.46,79.46,79.46,79.46
AUDJPY,20031226,134500,79.47,79.47,79.47,79.47
AUDJPY,20031226,134600,79.48,79.48,79.48,79.48
AUDJPY,20031226,134700,79.47,79.47,79.47,79.47
AUDJPY,20031226,134900,79.48,79.48,79.48,79.48
AUDJPY,20031226,135400,79.48,79.48,79.48,79.48
AUDJPY,20031226,135600,79.49,79.49,79.49,79.49
AUDJPY,20031226,140100,79.49,79.49,79.49,79.49
AUDJPY,20031226,140200,79.48,79.48,79.48,79.48
AUDJPY,20031226,140400,79.47,79.47,79.47,79.47
AUDJPY,20031226,140500,79.46,79.46,79.46,79.46
AUDJPY,20031226,140600,79.45,79.45,79.45,79.45
AUDJPY,20031226,141100,79.45,79.45,79.45,79.45
AUDJPY,20031226,141200,79.44,79.45,79.44,79.45
AUDJPY,20031226,141600,79.44,79.44,79.44,79.44
AUDJPY,20031226,142100,79.44,79.44,79.44,79.44
AUDJPY,20031226,142400,79.43,79.43,79.43,79.43
AUDJPY,20031226,142600,79.44,79.44,79.43,79.44
AUDJPY,20031226,143000,79.43,79.43,79.42,79.42
AUDJPY,20031226,143200,79.41,79.41,79.41,79.41
AUDJPY,20031226,143400,79.42,79.42,79.42,79.42
AUDJPY,20031226,143500,79.41,79.41,79.41,79.41
AUDJPY,20031226,143800,79.42,79.43,79.42,79.42
AUDJPY,20031226,144000,79.41,79.42,79.41,79.42
AUDJPY,20031226,144100,79.41,79.42,79.41,79.42
AUDJPY,20031226,144200,79.41,79.41,79.40,79.40
AUDJPY,20031226,144600,79.39,79.39,79.39,79.39
AUDJPY,20031226,144700,79.40,79.43,79.40,79.42
AUDJPY,20031226,144800,79.41,79.42,79.41,79.41
AUDJPY,20031226,144900,79.42,79.42,79.42,79.42
AUDJPY,20031226,145100,79.41,79.42,79.41,79.42
AUDJPY,20031226,145200,79.43,79.43,79.42,79.43
AUDJPY,20031226,145300,79.42,79.42,79.42,79.42
AUDJPY,20031226,145500,79.43,79.43,79.43,79.43
AUDJPY,20031226,145600,79.44,79.45,79.44,79.45
AUDJPY,20031226,145800,79.44,79.44,79.44,79.44
AUDJPY,20031226,150000,79.45,79.45,79.45,79.45
AUDJPY,20031226,150100,79.46,79.46,79.46,79.46
AUDJPY,20031226,150300,79.45,79.45,79.45,79.45
AUDJPY,20031226,150400,79.46,79.46,79.46,79.46
AUDJPY,20031226,150600,79.45,79.45,79.45,79.45
AUDJPY,20031226,151000,79.46,79.46,79.46,79.46
AUDJPY,20031226,151100,79.47,79.47,79.47,79.47
AUDJPY,20031226,151200,79.48,79.50,79.48,79.50
AUDJPY,20031226,151300,79.51,79.51,79.51,79.51
AUDJPY,20031226,151400,79.50,79.50,79.49,79.49
AUDJPY,20031226,151500,79.48,79.48,79.48,79.48
AUDJPY,20031226,151600,79.47,79.47,79.46,79.46
AUDJPY,20031226,151700,79.45,79.45,79.45,79.45
AUDJPY,20031226,151800,79.44,79.45,79.44,79.45
AUDJPY,20031226,151900,79.44,79.44,79.43,79.43
AUDJPY,20031226,152000,79.44,79.45,79.44,79.45
AUDJPY,20031226,152400,79.46,79.46,79.46,79.46
AUDJPY,20031226,152900,79.46,79.46,79.46,79.46
AUDJPY,20031226,153300,79.47,79.47,79.47,79.47
AUDJPY,20031226,153600,79.46,79.47,79.46,79.47
AUDJPY,20031226,154000,79.46,79.48,79.46,79.48
AUDJPY,20031226,154100,79.47,79.48,79.47,79.48
AUDJPY,20031226,154400,79.49,79.49,79.49,79.49
AUDJPY,20031226,154500,79.48,79.48,79.48,79.48
AUDJPY,20031226,154600,79.47,79.47,79.47,79.47
AUDJPY,20031226,154800,79.46,79.46,79.46,79.46
AUDJPY,20031226,154900,79.47,79.47,79.47,79.47
AUDJPY,20031226,155000,79.48,79.48,79.46,79.46
AUDJPY,20031226,155100,79.47,79.49,79.47,79.49
AUDJPY,20031226,155400,79.50,79.50,79.50,79.50
AUDJPY,20031226,155500,79.51,79.51,79.51,79.51
AUDJPY,20031226,155700,79.50,79.50,79.50,79.50
AUDJPY,20031226,155900,79.49,79.49,79.49,79.49
AUDJPY,20031226,160100,79.48,79.48,79.48,79.48
AUDJPY,20031226,160400,79.49,79.49,79.49,79.49
AUDJPY,20031226,160800,79.50,79.50,79.50,79.50
AUDJPY,20031226,160900,79.51,79.51,79.51,79.51
AUDJPY,20031226,161100,79.52,79.52,79.51,79.51
AUDJPY,20031226,161300,79.50,79.51,79.50,79.51
AUDJPY,20031226,161400,79.52,79.53,79.52,79.52
AUDJPY,20031226,161600,79.51,79.51,79.51,79.51
AUDJPY,20031226,161700,79.50,79.50,79.50,79.50
AUDJPY,20031226,161800,79.51,79.51,79.50,79.50
AUDJPY,20031226,161900,79.49,79.49,79.48,79.48
AUDJPY,20031226,162100,79.47,79.47,79.47,79.47
AUDJPY,20031226,162200,79.46,79.46,79.46,79.46
AUDJPY,20031226,162300,79.45,79.47,79.45,79.47
AUDJPY,20031226,162500,79.46,79.46,79.46,79.46
AUDJPY,20031226,162600,79.45,79.45,79.45,79.45
AUDJPY,20031226,162700,79.46,79.46,79.46,79.46
AUDJPY,20031226,162800,79.45,79.46,79.45,79.46
AUDJPY,20031226,162900,79.45,79.45,79.45,79.45
AUDJPY,20031226,163000,79.44,79.46,79.44,79.46
AUDJPY,20031226,163100,79.45,79.45,79.45,79.45
AUDJPY,20031226,163200,79.46,79.46,79.45,79.45
AUDJPY,20031226,163300,79.44,79.44,79.44,79.44
AUDJPY,20031226,163400,79.45,79.45,79.45,79.45
AUDJPY,20031226,163600,79.44,79.44,79.43,79.43
AUDJPY,20031226,163700,79.42,79.43,79.42,79.42
AUDJPY,20031226,163900,79.41,79.41,79.41,79.41
AUDJPY,20031226,164000,79.42,79.42,79.41,79.42
AUDJPY,20031226,164100,79.43,79.43,79.43,79.43
AUDJPY,20031226,164200,79.44,79.44,79.44,79.44
AUDJPY,20031226,164300,79.43,79.44,79.43,79.44
AUDJPY,20031226,164400,79.45,79.45,79.45,79.45
AUDJPY,20031226,164500,79.46,79.48,79.45,79.48
AUDJPY,20031226,164600,79.49,79.49,79.48,79.48
AUDJPY,20031226,164700,79.49,79.49,79.48,79.49
AUDJPY,20031226,164800,79.48,79.48,79.45,79.46
AUDJPY,20031226,165100,79.45,79.45,79.45,79.45
AUDJPY,20031226,165200,79.44,79.44,79.43,79.43
AUDJPY,20031226,165300,79.44,79.44,79.44,79.44
AUDJPY,20031226,165500,79.43,79.43,79.42,79.42
AUDJPY,20031226,165700,79.41,79.41,79.41,79.41
AUDJPY,20031226,165800,79.40,79.41,79.40,79.41
AUDJPY,20031226,165900,79.42,79.42,79.42,79.42
AUDJPY,20031226,170000,79.43,79.44,79.43,79.44
AUDJPY,20031226,170200,79.43,79.43,79.43,79.43
AUDJPY,20031226,170300,79.42,79.43,79.42,79.43
AUDJPY,20031226,170400,79.44,79.44,79.43,79.43
AUDJPY,20031226,170500,79.44,79.44,79.44,79.44
AUDJPY,20031226,170600,79.45,79.47,79.45,79.47
AUDJPY,20031226,171100,79.46,79.46,79.46,79.46
AUDJPY,20031226,171200,79.45,79.45,79.45,79.45
AUDJPY,20031226,171300,79.44,79.45,79.44,79.45
AUDJPY,20031226,171500,79.46,79.47,79.46,79.47
AUDJPY,20031226,171600,79.46,79.46,79.46,79.46
AUDJPY,20031226,171800,79.47,79.47,79.47,79.47
AUDJPY,20031226,171900,79.46,79.46,79.46,79.46
AUDJPY,20031226,172200,79.45,79.45,79.45,79.45
AUDJPY,20031226,172700,79.45,79.45,79.45,79.45
AUDJPY,20031226,172800,79.44,79.44,79.44,79.44
AUDJPY,20031226,173100,79.43,79.45,79.43,79.45
AUDJPY,20031226,173200,79.44,79.45,79.44,79.45
AUDJPY,20031226,173400,79.44,79.44,79.44,79.44
AUDJPY,20031226,173500,79.45,79.45,79.45,79.45
AUDJPY,20031226,173700,79.46,79.46,79.46,79.46
AUDJPY,20031226,173900,79.47,79.47,79.47,79.47
AUDJPY,20031226,174000,79.46,79.46,79.45,79.45
AUDJPY,20031226,174500,79.45,79.45,79.45,79.45
AUDJPY,20031226,174600,79.44,79.44,79.44,79.44
AUDJPY,20031226,174900,79.45,79.45,79.45,79.45
AUDJPY,20031226,175000,79.44,79.44,79.44,79.44
AUDJPY,20031226,175100,79.43,79.44,79.43,79.44
AUDJPY,20031226,175400,79.45,79.45,79.45,79.45
AUDJPY,20031226,175700,79.46,79.46,79.46,79.46
AUDJPY,20031226,175900,79.47,79.47,79.47,79.47
AUDJPY,20031226,180000,79.48,79.48,79.47,79.47
AUDJPY,20031226,180300,79.46,79.46,79.45,79.46
AUDJPY,20031226,180500,79.45,79.46,79.45,79.46
AUDJPY,20031226,180600,79.45,79.45,79.45,79.45
AUDJPY,20031226,180700,79.44,79.44,79.44,79.44
AUDJPY,20031226,180900,79.43,79.43,79.43,79.43
AUDJPY,20031226,181000,79.44,79.45,79.44,79.45
AUDJPY,20031226,181200,79.44,79.44,79.44,79.44
AUDJPY,20031226,181300,79.45,79.45,79.45,79.45
AUDJPY,20031226,181600,79.44,79.44,79.44,79.44
AUDJPY,20031226,182100,79.44,79.44,79.44,79.44
AUDJPY,20031226,182400,79.45,79.45,79.45,79.45
AUDJPY,20031226,182500,79.46,79.46,79.46,79.46
AUDJPY,20031226,182800,79.45,79.45,79.45,79.45
AUDJPY,20031226,182900,79.44,79.44,79.44,79.44
AUDJPY,20031226,183200,79.45,79.45,79.45,79.45
AUDJPY,20031226,183300,79.44,79.44,79.44,79.44
AUDJPY,20031226,183800,79.44,79.44,79.44,79.44
AUDJPY,20031226,184100,79.43,79.43,79.43,79.43
AUDJPY,20031226,184200,79.44,79.44,79.44,79.44
AUDJPY,20031226,184400,79.43,79.43,79.43,79.43
AUDJPY,20031226,184500,79.42,79.42,79.42,79.42
AUDJPY,20031226,184700,79.41,79.41,79.40,79.40
AUDJPY,20031226,184800,79.39,79.40,79.39,79.40
AUDJPY,20031226,184900,79.41,79.41,79.41,79.41
AUDJPY,20031226,185100,79.42,79.42,79.42,79.42
AUDJPY,20031226,185300,79.41,79.41,79.40,79.40
AUDJPY,20031226,185500,79.41,79.41,79.41,79.41
AUDJPY,20031226,185800,79.42,79.42,79.42,79.42
AUDJPY,20031226,185900,79.41,79.41,79.41,79.41
AUDJPY,20031226,190000,79.42,79.42,79.41,79.41
AUDJPY,20031226,190400,79.40,79.40,79.40,79.40
AUDJPY,20031226,190500,79.39,79.40,79.39,79.40
AUDJPY,20031226,190900,79.41,79.41,79.40,79.41
AUDJPY,20031226,191100,79.40,79.41,79.40,79.41
AUDJPY,20031226,191200,79.40,79.42,79.40,79.42
AUDJPY,20031226,191700,79.42,79.42,79.42,79.42
AUDJPY,20031226,191800,79.41,79.42,79.41,79.42
AUDJPY,20031226,191900,79.41,79.41,79.40,79.40
AUDJPY,20031226,192400,79.40,79.40,79.40,79.40
AUDJPY,20031226,192600,79.39,79.39,79.39,79.39
AUDJPY,20031226,193100,79.39,79.40,79.39,79.40
AUDJPY,20031226,193300,79.39,79.39,79.39,79.39
AUDJPY,20031226,193800,79.39,79.41,79.39,79.41
AUDJPY,20031226,193900,79.40,79.41,79.40,79.41
AUDJPY,20031226,194200,79.40,79.40,79.40,79.40
AUDJPY,20031226,194400,79.41,79.41,79.41,79.41
AUDJPY,20031226,194600,79.40,79.40,79.40,79.40
AUDJPY,20031226,194700,79.41,79.41,79.41,79.41
AUDJPY,20031226,195000,79.42,79.42,79.42,79.42
AUDJPY,20031226,195100,79.43,79.43,79.43,79.43
AUDJPY,20031226,195300,79.42,79.42,79.42,79.42
AUDJPY,20031226,195400,79.43,79.44,79.43,79.44
AUDJPY,20031226,195700,79.43,79.43,79.43,79.43
AUDJPY,20031226,195800,79.44,79.44,79.44,79.44
AUDJPY,20031226,195900,79.45,79.45,79.45,79.45
AUDJPY,20031226,200000,79.44,79.44,79.44,79.44
AUDJPY,20031226,200100,79.45,79.45,79.45,79.45
AUDJPY,20031226,200200,79.44,79.45,79.44,79.45
AUDJPY,20031226,200400,79.46,79.46,79.46,79.46
AUDJPY,20031226,200500,79.45,79.45,79.45,79.45
AUDJPY,20031226,200700,79.46,79.49,79.46,79.49
AUDJPY,20031226,200800,79.48,79.53,79.48,79.53
AUDJPY,20031226,200900,79.52,79.53,79.52,79.53
AUDJPY,20031226,201000,79.52,79.53,79.52,79.53
AUDJPY,20031226,201200,79.54,79.56,79.54,79.56
AUDJPY,20031226,201300,79.57,79.58,79.57,79.58
AUDJPY,20031226,201700,79.59,79.59,79.59,79.59
AUDJPY,20031226,202200,79.59,79.59,79.59,79.59
AUDJPY,20031226,202400,79.58,79.58,79.56,79.56
AUDJPY,20031226,202600,79.55,79.55,79.54,79.55
AUDJPY,20031226,202700,79.56,79.56,79.56,79.56
AUDJPY,20031226,203100,79.57,79.57,79.57,79.57
AUDJPY,20031226,203500,79.56,79.56,79.56,79.56
AUDJPY,20031226,203600,79.57,79.57,79.57,79.57
AUDJPY,20031226,203800,79.58,79.59,79.58,79.59
AUDJPY,20031226,203900,79.58,79.60,79.58,79.60
AUDJPY,20031226,204000,79.61,79.61,79.61,79.61
AUDJPY,20031226,204100,79.60,79.62,79.60,79.62
AUDJPY,20031226,204600,79.61,79.61,79.61,79.61
AUDJPY,20031226,204700,79.62,79.63,79.62,79.63
AUDJPY,20031226,204900,79.62,79.62,79.62,79.62
AUDJPY,20031226,205400,79.62,79.62,79.62,79.62
AUDJPY,20031226,210400,79.62,79.62,79.62,79.62
AUDJPY,20031226,210500,79.61,79.61,79.61,79.61
AUDJPY,20031226,211000,79.61,79.61,79.61,79.61
AUDJPY,20031226,211100,79.62,79.62,79.62,79.62
AUDJPY,20031226,211200,79.61,79.61,79.61,79.61
AUDJPY,20031226,211400,79.62,79.62,79.62,79.62
AUDJPY,20031226,211500,79.61,79.61,79.61,79.61
AUDJPY,20031226,211800,79.62,79.62,79.62,79.62
AUDJPY,20031226,211900,79.61,79.61,79.61,79.61
AUDJPY,20031226,212000,79.62,79.62,79.62,79.62
AUDJPY,20031226,212100,79.63,79.63,79.63,79.63
AUDJPY,20031226,212500,79.62,79.62,79.62,79.62
AUDJPY,20031226,213000,79.62,79.62,79.62,79.62
AUDJPY,20031226,213500,79.62,79.62,79.62,79.62
AUDJPY,20031226,214000,79.62,79.62,79.62,79.62
AUDJPY,20031226,214500,79.62,79.62,79.62,79.62
AUDJPY,20031226,214800,79.61,79.61,79.61,79.61
AUDJPY,20031226,215300,79.62,79.62,79.62,79.62
AUDJPY,20031226,215500,79.61,79.62,79.61,79.62
AUDJPY,20031226,215600,79.61,79.61,79.61,79.61
AUDJPY,20031226,215700,79.62,79.62,79.62,79.62
AUDJPY,20031226,215800,79.63,79.63,79.62,79.62
NZDUSD,20031226,000300,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031226,000700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,001200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,001700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,002200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,002700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,003200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,003700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,004200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,004700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,005200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,005700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,005800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,010100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,010600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,011100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,011600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,012100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,012600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,013100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,013600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,014100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,014600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,014800,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031226,015300,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031226,015800,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031226,020000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,020500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,021000,0.6468,0.6468,0.6467,0.6467
NZDUSD,20031226,021500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,022000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,022500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,023000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,023500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,024000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,024500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,025000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,025100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,025600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,030100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,030600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,031100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,031600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,032100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,032600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,033100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,033600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,034100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,034500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,035000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,035500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,040100,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,040600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,041100,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,041600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,042100,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,042500,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031226,042600,0.6470,0.6473,0.6470,0.6473
NZDUSD,20031226,043100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031226,043600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031226,044100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031226,044400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031226,044500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031226,044600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031226,044800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031226,045300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031226,045600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031226,045800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031226,050300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031226,050800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031226,051300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031226,051700,0.6472,0.6473,0.6472,0.6473
NZDUSD,20031226,051900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,052000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031226,052100,0.6472,0.6473,0.6472,0.6473
NZDUSD,20031226,052400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031226,052600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031226,052700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031226,052900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031226,053400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031226,053700,0.6473,0.6473,0.6472,0.6472
NZDUSD,20031226,054200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031226,054700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031226,055200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031226,055700,0.6472,0.6473,0.6472,0.6473
NZDUSD,20031226,055900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,060400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,060900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,061400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,061900,0.6474,0.6474,0.6473,0.6473
NZDUSD,20031226,062400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031226,062900,0.6473,0.6473,0.6472,0.6472
NZDUSD,20031226,063400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031226,064000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031226,064100,0.6473,0.6474,0.6473,0.6473
NZDUSD,20031226,064300,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031226,064400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031226,064500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031226,064900,0.6472,0.6473,0.6472,0.6473
NZDUSD,20031226,065000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031226,065500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031226,070000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031226,070100,0.6473,0.6473,0.6472,0.6472
NZDUSD,20031226,070300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031226,070600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031226,070800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031226,071000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,071500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,072000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,072100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,072600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,073100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,073300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,073800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,074300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,074700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,075200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,075700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,080200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,080600,0.6476,0.6476,0.6475,0.6475
NZDUSD,20031226,081100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,081600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,081700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,082200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,082700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,082900,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031226,083000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031226,083500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031226,084000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031226,084500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031226,085000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031226,085500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031226,085800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031226,090300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031226,090500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031226,091000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031226,091500,0.6478,0.6478,0.6477,0.6477
NZDUSD,20031226,091800,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031226,092300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031226,092800,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031226,093300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031226,093600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031226,093700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,094200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,094700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,095000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031226,095500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031226,100000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,100200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,100700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,101200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,101700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,101900,0.6474,0.6474,0.6472,0.6472
NZDUSD,20031226,102000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031226,102100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031226,102600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031226,103100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031226,103300,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031226,103800,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031226,103900,0.6470,0.6471,0.6470,0.6471
NZDUSD,20031226,104400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031226,104900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031226,105400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031226,105700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031226,110100,0.6471,0.6471,0.6470,0.6470
NZDUSD,20031226,110600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031226,111100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031226,111300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031226,111800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031226,112300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031226,112800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031226,113200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031226,113700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031226,114200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031226,114700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031226,114900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031226,115400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031226,115900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031226,120200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031226,120500,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031226,121000,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031226,121200,0.6468,0.6470,0.6468,0.6470
NZDUSD,20031226,121700,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031226,121800,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,121900,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031226,122400,0.6469,0.6469,0.6468,0.6468
NZDUSD,20031226,123000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,123500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,124000,0.6468,0.6471,0.6468,0.6471
NZDUSD,20031226,124100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031226,124600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031226,124800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031226,125000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,125500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,130000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,130500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,131000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,131200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,131700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,132200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,132700,0.6476,0.6478,0.6476,0.6478
NZDUSD,20031226,132800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031226,133300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031226,133600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031226,134100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031226,134400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031226,134900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031226,135400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031226,135900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031226,140200,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031226,140300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,140800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,141300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,141400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031226,141900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031226,142200,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031226,142400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031226,142500,0.6471,0.6473,0.6471,0.6473
NZDUSD,20031226,143000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031226,143100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,143300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031226,143600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,143700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,144200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,144700,0.6475,0.6475,0.6474,0.6474
NZDUSD,20031226,145200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,145700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,150200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,150300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,150600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,151100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,151600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,151800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,152300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,152800,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031226,153300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,153400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,153700,0.6474,0.6475,0.6474,0.6474
NZDUSD,20031226,154200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,154600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031226,155000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031226,155100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031226,155600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031226,155700,0.6474,0.6479,0.6474,0.6479
NZDUSD,20031226,155800,0.6481,0.6481,0.6479,0.6479
NZDUSD,20031226,160200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031226,160400,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031226,160700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031226,160800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,161000,0.6477,0.6477,0.6476,0.6476
NZDUSD,20031226,161500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,161700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,162200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,162600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,162700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,162800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,163300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,163400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,163500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,163700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,163800,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031226,164300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031226,164800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031226,164900,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031226,165100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,165400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,165900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,170400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,170800,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031226,171300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031226,171600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,171700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031226,172200,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031226,172700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031226,173200,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031226,173700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031226,173800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,174000,0.6477,0.6477,0.6476,0.6476
NZDUSD,20031226,174400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031226,174700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,175100,0.6477,0.6478,0.6477,0.6477
NZDUSD,20031226,175200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031226,175700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031226,175800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031226,175900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031226,180000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031226,180100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031226,180500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031226,180600,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031226,181000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031226,181100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,181300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,181800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,182300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,182600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,182700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,183200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,183700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,184200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,184300,0.6474,0.6474,0.6471,0.6471
NZDUSD,20031226,184400,0.6470,0.6470,0.6469,0.6469
NZDUSD,20031226,184900,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031226,185100,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,185300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031226,185500,0.6471,0.6474,0.6471,0.6474
NZDUSD,20031226,185800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031226,190000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,190100,0.6477,0.6477,0.6476,0.6477
NZDUSD,20031226,190200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,190300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031226,190400,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031226,190500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,191000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031226,191100,0.6474,0.6474,0.6468,0.6468
NZDUSD,20031226,191200,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031226,191700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,192000,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031226,192300,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031226,192400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,192500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031226,192600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031226,193100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031226,193300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031226,193500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031226,193700,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031226,193800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031226,194100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031226,194600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031226,195100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031226,195600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031226,200100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031226,200300,0.6465,0.6465,0.6464,0.6464
NZDUSD,20031226,200500,0.6465,0.6465,0.6464,0.6464
NZDUSD,20031226,200700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031226,200900,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031226,201000,0.6467,0.6478,0.6467,0.6474
NZDUSD,20031226,201600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031226,201700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031226,202500,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031226,202700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031226,203100,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031226,203200,0.6468,0.6468,0.6467,0.6467
NZDUSD,20031226,203700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,203900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031226,204000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,204300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031226,204600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,205100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,205600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,210100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,210600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,211100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,211600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,212100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,212600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,213100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031226,213400,0.6466,0.6466,0.6465,0.6465
NZDUSD,20031226,213600,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031226,214100,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031226,214400,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031226,214500,0.6461,0.6461,0.6460,0.6460
NZDUSD,20031226,214800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031226,215000,0.6460,0.6460,0.6459,0.6459
NZDUSD,20031226,215400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031226,215600,0.6459,0.6459,0.6459,0.6459
NZDJPY,20031226,000100,69.40,69.40,69.40,69.40
NZDJPY,20031226,000300,69.39,69.39,69.39,69.39
NZDJPY,20031226,000800,69.39,69.39,69.39,69.39
NZDJPY,20031226,000900,69.38,69.38,69.38,69.38
NZDJPY,20031226,001100,69.39,69.39,69.38,69.38
NZDJPY,20031226,001200,69.39,69.41,69.39,69.41
NZDJPY,20031226,001300,69.40,69.40,69.40,69.40
NZDJPY,20031226,001800,69.40,69.40,69.40,69.40
NZDJPY,20031226,002100,69.39,69.39,69.39,69.39
NZDJPY,20031226,002300,69.40,69.40,69.40,69.40
NZDJPY,20031226,002800,69.40,69.40,69.40,69.40
NZDJPY,20031226,003100,69.39,69.39,69.39,69.39
NZDJPY,20031226,003200,69.41,69.41,69.41,69.41
NZDJPY,20031226,003500,69.40,69.40,69.39,69.39
NZDJPY,20031226,003600,69.38,69.39,69.38,69.39
NZDJPY,20031226,003700,69.38,69.38,69.37,69.37
NZDJPY,20031226,003800,69.36,69.36,69.36,69.36
NZDJPY,20031226,003900,69.35,69.35,69.34,69.34
NZDJPY,20031226,004100,69.35,69.35,69.35,69.35
NZDJPY,20031226,004300,69.36,69.36,69.36,69.36
NZDJPY,20031226,004400,69.37,69.37,69.37,69.37
NZDJPY,20031226,004700,69.36,69.36,69.36,69.36
NZDJPY,20031226,004800,69.37,69.37,69.37,69.37
NZDJPY,20031226,005000,69.36,69.36,69.36,69.36
NZDJPY,20031226,005300,69.37,69.37,69.37,69.37
NZDJPY,20031226,005500,69.36,69.36,69.36,69.36
NZDJPY,20031226,005800,69.37,69.37,69.36,69.36
NZDJPY,20031226,010000,69.36,69.36,69.36,69.36
NZDJPY,20031226,010300,69.36,69.36,69.36,69.36
NZDJPY,20031226,010800,69.36,69.36,69.36,69.36
NZDJPY,20031226,011000,69.37,69.37,69.37,69.37
NZDJPY,20031226,011100,69.36,69.36,69.36,69.36
NZDJPY,20031226,011600,69.36,69.36,69.36,69.36
NZDJPY,20031226,012100,69.36,69.36,69.36,69.36
NZDJPY,20031226,012200,69.37,69.37,69.37,69.37
NZDJPY,20031226,012400,69.38,69.38,69.38,69.38
NZDJPY,20031226,012900,69.38,69.38,69.38,69.38
NZDJPY,20031226,013000,69.37,69.37,69.36,69.36
NZDJPY,20031226,013500,69.36,69.36,69.36,69.36
NZDJPY,20031226,013700,69.37,69.37,69.37,69.37
NZDJPY,20031226,013800,69.36,69.36,69.36,69.36
NZDJPY,20031226,013900,69.37,69.37,69.37,69.37
NZDJPY,20031226,014400,69.37,69.37,69.37,69.37
NZDJPY,20031226,014800,69.38,69.38,69.38,69.38
NZDJPY,20031226,014900,69.39,69.39,69.39,69.39
NZDJPY,20031226,015400,69.39,69.42,69.39,69.42
NZDJPY,20031226,015500,69.41,69.41,69.40,69.40
NZDJPY,20031226,015600,69.41,69.41,69.41,69.41
NZDJPY,20031226,015700,69.40,69.40,69.40,69.40
NZDJPY,20031226,015900,69.39,69.39,69.39,69.39
NZDJPY,20031226,020000,69.40,69.40,69.38,69.38
NZDJPY,20031226,020500,69.38,69.38,69.38,69.38
NZDJPY,20031226,020600,69.37,69.37,69.37,69.37
NZDJPY,20031226,020700,69.36,69.36,69.36,69.36
NZDJPY,20031226,020800,69.35,69.35,69.35,69.35
NZDJPY,20031226,021300,69.34,69.34,69.34,69.34
NZDJPY,20031226,021600,69.35,69.35,69.35,69.35
NZDJPY,20031226,021700,69.36,69.36,69.36,69.36
NZDJPY,20031226,021800,69.35,69.35,69.35,69.35
NZDJPY,20031226,022300,69.34,69.34,69.34,69.34
NZDJPY,20031226,022700,69.35,69.35,69.35,69.35
NZDJPY,20031226,022900,69.34,69.34,69.34,69.34
NZDJPY,20031226,023300,69.35,69.35,69.35,69.35
NZDJPY,20031226,023400,69.34,69.35,69.34,69.35
NZDJPY,20031226,023900,69.35,69.36,69.35,69.36
NZDJPY,20031226,024300,69.37,69.37,69.37,69.37
NZDJPY,20031226,024400,69.36,69.36,69.36,69.36
NZDJPY,20031226,024900,69.36,69.36,69.36,69.36
NZDJPY,20031226,025300,69.35,69.35,69.35,69.35
NZDJPY,20031226,025800,69.35,69.35,69.35,69.35
NZDJPY,20031226,030300,69.35,69.35,69.35,69.35
NZDJPY,20031226,030800,69.35,69.35,69.35,69.35
NZDJPY,20031226,031100,69.34,69.34,69.34,69.34
NZDJPY,20031226,031300,69.33,69.33,69.33,69.33
NZDJPY,20031226,031700,69.32,69.32,69.32,69.32
NZDJPY,20031226,031900,69.33,69.33,69.33,69.33
NZDJPY,20031226,032100,69.32,69.32,69.32,69.32
NZDJPY,20031226,032400,69.31,69.31,69.31,69.31
NZDJPY,20031226,032900,69.31,69.31,69.31,69.31
NZDJPY,20031226,033000,69.30,69.30,69.30,69.30
NZDJPY,20031226,033100,69.31,69.31,69.31,69.31
NZDJPY,20031226,033500,69.30,69.30,69.29,69.29
NZDJPY,20031226,033600,69.30,69.30,69.29,69.29
NZDJPY,20031226,034000,69.28,69.28,69.28,69.28
NZDJPY,20031226,034500,69.29,69.29,69.29,69.29
NZDJPY,20031226,034700,69.28,69.29,69.28,69.29
NZDJPY,20031226,035200,69.29,69.29,69.29,69.29
NZDJPY,20031226,035300,69.30,69.30,69.30,69.30
NZDJPY,20031226,035800,69.30,69.30,69.29,69.29
NZDJPY,20031226,035900,69.30,69.30,69.30,69.30
NZDJPY,20031226,040400,69.30,69.30,69.30,69.30
NZDJPY,20031226,040700,69.31,69.31,69.31,69.31
NZDJPY,20031226,040800,69.30,69.30,69.30,69.30
NZDJPY,20031226,041000,69.29,69.29,69.29,69.29
NZDJPY,20031226,041200,69.28,69.29,69.28,69.28
NZDJPY,20031226,041400,69.29,69.29,69.28,69.28
NZDJPY,20031226,041900,69.28,69.28,69.28,69.28
NZDJPY,20031226,042400,69.28,69.28,69.27,69.27
NZDJPY,20031226,042600,69.28,69.32,69.28,69.32
NZDJPY,20031226,042800,69.33,69.33,69.32,69.32
NZDJPY,20031226,042900,69.33,69.33,69.33,69.33
NZDJPY,20031226,043100,69.32,69.32,69.32,69.32
NZDJPY,20031226,043300,69.33,69.33,69.33,69.33
NZDJPY,20031226,043500,69.34,69.34,69.34,69.34
NZDJPY,20031226,043800,69.33,69.33,69.33,69.33
NZDJPY,20031226,043900,69.32,69.32,69.31,69.31
NZDJPY,20031226,044000,69.30,69.30,69.30,69.30
NZDJPY,20031226,044100,69.31,69.31,69.31,69.31
NZDJPY,20031226,044200,69.30,69.30,69.30,69.30
NZDJPY,20031226,044400,69.29,69.29,69.28,69.28
NZDJPY,20031226,044500,69.29,69.29,69.29,69.29
NZDJPY,20031226,044600,69.28,69.29,69.28,69.29
NZDJPY,20031226,044700,69.30,69.30,69.30,69.30
NZDJPY,20031226,044800,69.29,69.29,69.29,69.29
NZDJPY,20031226,044900,69.30,69.30,69.30,69.30
NZDJPY,20031226,045200,69.29,69.29,69.29,69.29
NZDJPY,20031226,045400,69.30,69.30,69.30,69.30
NZDJPY,20031226,045500,69.31,69.31,69.31,69.31
NZDJPY,20031226,045600,69.30,69.30,69.29,69.29
NZDJPY,20031226,045800,69.28,69.28,69.28,69.28
NZDJPY,20031226,050000,69.27,69.27,69.27,69.27
NZDJPY,20031226,050100,69.26,69.26,69.26,69.26
NZDJPY,20031226,050200,69.27,69.27,69.26,69.26
NZDJPY,20031226,050700,69.26,69.26,69.26,69.26
NZDJPY,20031226,050800,69.27,69.28,69.27,69.28
NZDJPY,20031226,050900,69.27,69.27,69.27,69.27
NZDJPY,20031226,051100,69.28,69.28,69.28,69.28
NZDJPY,20031226,051600,69.28,69.29,69.28,69.29
NZDJPY,20031226,051700,69.30,69.31,69.30,69.31
NZDJPY,20031226,051900,69.32,69.32,69.32,69.32
NZDJPY,20031226,052000,69.31,69.31,69.31,69.31
NZDJPY,20031226,052400,69.32,69.32,69.32,69.32
NZDJPY,20031226,052600,69.33,69.33,69.32,69.33
NZDJPY,20031226,052700,69.32,69.32,69.32,69.32
NZDJPY,20031226,052900,69.31,69.31,69.31,69.31
NZDJPY,20031226,053000,69.30,69.31,69.30,69.31
NZDJPY,20031226,053100,69.30,69.30,69.30,69.30
NZDJPY,20031226,053200,69.31,69.31,69.31,69.31
NZDJPY,20031226,053300,69.30,69.30,69.29,69.29
NZDJPY,20031226,053700,69.30,69.31,69.30,69.31
NZDJPY,20031226,053900,69.30,69.30,69.30,69.30
NZDJPY,20031226,054000,69.29,69.30,69.29,69.30
NZDJPY,20031226,054100,69.29,69.30,69.29,69.30
NZDJPY,20031226,054400,69.31,69.31,69.31,69.31
NZDJPY,20031226,054500,69.30,69.30,69.30,69.30
NZDJPY,20031226,055000,69.30,69.30,69.30,69.30
NZDJPY,20031226,055500,69.30,69.30,69.30,69.30
NZDJPY,20031226,055700,69.29,69.29,69.29,69.29
NZDJPY,20031226,055800,69.30,69.30,69.30,69.30
NZDJPY,20031226,055900,69.31,69.31,69.31,69.31
NZDJPY,20031226,060400,69.31,69.31,69.31,69.31
NZDJPY,20031226,060500,69.30,69.30,69.30,69.30
NZDJPY,20031226,060900,69.29,69.29,69.29,69.29
NZDJPY,20031226,061000,69.30,69.30,69.30,69.30
NZDJPY,20031226,061100,69.29,69.29,69.29,69.29
NZDJPY,20031226,061200,69.30,69.30,69.30,69.30
NZDJPY,20031226,061400,69.31,69.31,69.31,69.31
NZDJPY,20031226,061500,69.30,69.30,69.30,69.30
NZDJPY,20031226,061900,69.31,69.31,69.31,69.31
NZDJPY,20031226,062000,69.30,69.31,69.30,69.31
NZDJPY,20031226,062100,69.30,69.30,69.30,69.30
NZDJPY,20031226,062500,69.29,69.29,69.29,69.29
NZDJPY,20031226,062600,69.30,69.30,69.29,69.29
NZDJPY,20031226,063100,69.29,69.29,69.29,69.29
NZDJPY,20031226,063600,69.29,69.29,69.29,69.29
NZDJPY,20031226,063900,69.30,69.30,69.30,69.30
NZDJPY,20031226,064000,69.29,69.29,69.29,69.29
NZDJPY,20031226,064100,69.30,69.31,69.30,69.30
NZDJPY,20031226,064300,69.29,69.29,69.28,69.28
NZDJPY,20031226,064400,69.27,69.27,69.26,69.26
NZDJPY,20031226,064500,69.27,69.27,69.27,69.27
NZDJPY,20031226,064900,69.26,69.28,69.26,69.28
NZDJPY,20031226,065000,69.29,69.29,69.29,69.29
NZDJPY,20031226,065200,69.28,69.29,69.28,69.29
NZDJPY,20031226,065700,69.29,69.29,69.28,69.28
NZDJPY,20031226,070100,69.29,69.29,69.29,69.29
NZDJPY,20031226,070200,69.28,69.28,69.28,69.28
NZDJPY,20031226,070400,69.27,69.27,69.27,69.27
NZDJPY,20031226,070500,69.28,69.28,69.28,69.28
NZDJPY,20031226,070600,69.27,69.27,69.27,69.27
NZDJPY,20031226,070800,69.28,69.29,69.28,69.29
NZDJPY,20031226,071100,69.30,69.30,69.30,69.30
NZDJPY,20031226,071500,69.31,69.31,69.31,69.31
NZDJPY,20031226,071600,69.30,69.30,69.30,69.30
NZDJPY,20031226,071900,69.29,69.30,69.29,69.30
NZDJPY,20031226,072100,69.31,69.31,69.31,69.31
NZDJPY,20031226,072200,69.32,69.32,69.32,69.32
NZDJPY,20031226,072300,69.31,69.31,69.31,69.31
NZDJPY,20031226,072600,69.32,69.32,69.32,69.32
NZDJPY,20031226,072900,69.31,69.31,69.31,69.31
NZDJPY,20031226,073300,69.32,69.32,69.32,69.32
NZDJPY,20031226,073800,69.32,69.32,69.32,69.32
NZDJPY,20031226,074200,69.31,69.32,69.31,69.32
NZDJPY,20031226,074300,69.31,69.31,69.31,69.31
NZDJPY,20031226,074700,69.30,69.30,69.30,69.30
NZDJPY,20031226,074900,69.29,69.29,69.29,69.29
NZDJPY,20031226,075400,69.29,69.30,69.29,69.30
NZDJPY,20031226,075500,69.29,69.29,69.29,69.29
NZDJPY,20031226,080000,69.29,69.29,69.29,69.29
NZDJPY,20031226,080300,69.30,69.30,69.30,69.30
NZDJPY,20031226,080800,69.30,69.30,69.30,69.30
NZDJPY,20031226,081300,69.30,69.30,69.30,69.30
NZDJPY,20031226,081800,69.31,69.31,69.31,69.31
NZDJPY,20031226,082100,69.31,69.31,69.31,69.31
NZDJPY,20031226,082300,69.31,69.31,69.31,69.31
NZDJPY,20031226,082800,69.31,69.31,69.31,69.31
NZDJPY,20031226,083000,69.32,69.33,69.32,69.33
NZDJPY,20031226,083200,69.34,69.34,69.34,69.34
NZDJPY,20031226,083300,69.33,69.34,69.33,69.34
NZDJPY,20031226,083600,69.35,69.35,69.35,69.35
NZDJPY,20031226,084100,69.35,69.36,69.35,69.36
NZDJPY,20031226,084200,69.35,69.35,69.35,69.35
NZDJPY,20031226,084700,69.35,69.35,69.35,69.35
NZDJPY,20031226,085200,69.36,69.36,69.35,69.35
NZDJPY,20031226,085300,69.36,69.36,69.36,69.36
NZDJPY,20031226,085800,69.36,69.37,69.36,69.37
NZDJPY,20031226,090100,69.38,69.38,69.38,69.38
NZDJPY,20031226,090200,69.39,69.39,69.39,69.39
NZDJPY,20031226,090300,69.38,69.38,69.38,69.38
NZDJPY,20031226,090700,69.37,69.37,69.37,69.37
NZDJPY,20031226,090900,69.36,69.36,69.36,69.36
NZDJPY,20031226,091000,69.35,69.35,69.35,69.35
NZDJPY,20031226,091500,69.35,69.35,69.34,69.34
NZDJPY,20031226,091800,69.35,69.35,69.35,69.35
NZDJPY,20031226,091900,69.34,69.34,69.33,69.33
NZDJPY,20031226,092000,69.34,69.34,69.33,69.33
NZDJPY,20031226,092100,69.34,69.34,69.33,69.33
NZDJPY,20031226,092200,69.34,69.34,69.34,69.34
NZDJPY,20031226,092300,69.33,69.33,69.33,69.33
NZDJPY,20031226,092600,69.32,69.33,69.32,69.33
NZDJPY,20031226,093100,69.33,69.33,69.32,69.32
NZDJPY,20031226,093400,69.33,69.33,69.33,69.33
NZDJPY,20031226,093500,69.32,69.32,69.32,69.32
NZDJPY,20031226,093600,69.33,69.33,69.31,69.31
NZDJPY,20031226,093700,69.30,69.30,69.30,69.30
NZDJPY,20031226,093800,69.31,69.31,69.31,69.31
NZDJPY,20031226,094300,69.31,69.31,69.31,69.31
NZDJPY,20031226,094800,69.31,69.31,69.31,69.31
NZDJPY,20031226,095200,69.32,69.32,69.32,69.32
NZDJPY,20031226,095400,69.31,69.31,69.31,69.31
NZDJPY,20031226,095700,69.32,69.32,69.32,69.32
NZDJPY,20031226,095900,69.31,69.31,69.31,69.31
NZDJPY,20031226,100300,69.30,69.30,69.30,69.30
NZDJPY,20031226,100600,69.29,69.29,69.29,69.29
NZDJPY,20031226,100700,69.30,69.30,69.29,69.30
NZDJPY,20031226,101200,69.30,69.30,69.30,69.30
NZDJPY,20031226,101300,69.29,69.29,69.29,69.29
NZDJPY,20031226,101500,69.30,69.30,69.30,69.30
NZDJPY,20031226,101800,69.29,69.29,69.29,69.29
NZDJPY,20031226,101900,69.28,69.28,69.27,69.27
NZDJPY,20031226,102000,69.26,69.26,69.25,69.25
NZDJPY,20031226,102100,69.24,69.24,69.24,69.24
NZDJPY,20031226,102600,69.24,69.24,69.24,69.24
NZDJPY,20031226,102800,69.25,69.25,69.25,69.25
NZDJPY,20031226,103200,69.24,69.24,69.23,69.23
NZDJPY,20031226,103700,69.23,69.23,69.23,69.23
NZDJPY,20031226,103900,69.24,69.24,69.24,69.24
NZDJPY,20031226,104100,69.25,69.25,69.25,69.25
NZDJPY,20031226,104600,69.25,69.25,69.25,69.25
NZDJPY,20031226,105100,69.25,69.25,69.25,69.25
NZDJPY,20031226,105300,69.24,69.25,69.24,69.25
NZDJPY,20031226,105700,69.26,69.26,69.26,69.26
NZDJPY,20031226,110100,69.25,69.25,69.24,69.24
NZDJPY,20031226,110700,69.24,69.24,69.24,69.24
NZDJPY,20031226,111200,69.24,69.24,69.24,69.24
NZDJPY,20031226,111600,69.25,69.25,69.25,69.25
NZDJPY,20031226,111800,69.24,69.25,69.24,69.25
NZDJPY,20031226,112300,69.24,69.24,69.24,69.24
NZDJPY,20031226,112600,69.25,69.25,69.24,69.24
NZDJPY,20031226,112800,69.25,69.25,69.25,69.25
NZDJPY,20031226,113000,69.24,69.24,69.24,69.24
NZDJPY,20031226,113200,69.25,69.25,69.25,69.25
NZDJPY,20031226,113700,69.25,69.25,69.25,69.25
NZDJPY,20031226,114200,69.25,69.25,69.25,69.25
NZDJPY,20031226,114700,69.26,69.26,69.26,69.26
NZDJPY,20031226,114900,69.25,69.25,69.25,69.25
NZDJPY,20031226,115000,69.26,69.26,69.26,69.26
NZDJPY,20031226,115500,69.26,69.26,69.26,69.26
NZDJPY,20031226,115600,69.25,69.25,69.25,69.25
NZDJPY,20031226,115900,69.26,69.26,69.26,69.26
NZDJPY,20031226,120000,69.25,69.25,69.25,69.25
NZDJPY,20031226,120300,69.24,69.24,69.24,69.24
NZDJPY,20031226,120600,69.23,69.23,69.23,69.23
NZDJPY,20031226,120800,69.22,69.22,69.22,69.22
NZDJPY,20031226,120900,69.23,69.23,69.23,69.23
NZDJPY,20031226,121000,69.22,69.22,69.22,69.22
NZDJPY,20031226,121200,69.21,69.22,69.21,69.22
NZDJPY,20031226,121300,69.23,69.23,69.23,69.23
NZDJPY,20031226,121700,69.22,69.22,69.21,69.21
NZDJPY,20031226,121900,69.22,69.22,69.22,69.22
NZDJPY,20031226,122000,69.21,69.21,69.21,69.21
NZDJPY,20031226,122100,69.22,69.23,69.22,69.23
NZDJPY,20031226,122600,69.23,69.23,69.22,69.22
NZDJPY,20031226,123100,69.22,69.22,69.22,69.22
NZDJPY,20031226,123600,69.22,69.22,69.22,69.22
NZDJPY,20031226,123700,69.23,69.23,69.23,69.23
NZDJPY,20031226,124000,69.24,69.26,69.24,69.26
NZDJPY,20031226,124100,69.25,69.25,69.25,69.25
NZDJPY,20031226,124200,69.26,69.26,69.26,69.26
NZDJPY,20031226,124700,69.26,69.26,69.26,69.26
NZDJPY,20031226,124800,69.27,69.28,69.27,69.28
NZDJPY,20031226,125200,69.29,69.29,69.29,69.29
NZDJPY,20031226,125700,69.29,69.29,69.29,69.29
NZDJPY,20031226,130000,69.30,69.30,69.30,69.30
NZDJPY,20031226,130300,69.29,69.29,69.29,69.29
NZDJPY,20031226,130800,69.29,69.29,69.29,69.29
NZDJPY,20031226,131200,69.30,69.30,69.30,69.30
NZDJPY,20031226,131500,69.29,69.29,69.29,69.29
NZDJPY,20031226,132000,69.29,69.29,69.28,69.28
NZDJPY,20031226,132500,69.28,69.28,69.28,69.28
NZDJPY,20031226,132600,69.27,69.27,69.26,69.26
NZDJPY,20031226,132700,69.27,69.30,69.27,69.30
NZDJPY,20031226,132800,69.31,69.32,69.31,69.31
NZDJPY,20031226,132900,69.32,69.32,69.32,69.32
NZDJPY,20031226,133400,69.32,69.32,69.32,69.32
NZDJPY,20031226,133500,69.31,69.31,69.31,69.31
NZDJPY,20031226,133600,69.32,69.32,69.32,69.32
NZDJPY,20031226,134100,69.32,69.32,69.32,69.32
NZDJPY,20031226,134400,69.31,69.31,69.31,69.31
NZDJPY,20031226,134500,69.30,69.30,69.30,69.30
NZDJPY,20031226,134600,69.31,69.31,69.30,69.30
NZDJPY,20031226,134800,69.29,69.29,69.29,69.29
NZDJPY,20031226,134900,69.30,69.31,69.30,69.31
NZDJPY,20031226,135300,69.30,69.30,69.30,69.30
NZDJPY,20031226,135600,69.31,69.31,69.31,69.31
NZDJPY,20031226,135800,69.32,69.32,69.32,69.32
NZDJPY,20031226,140200,69.31,69.31,69.30,69.30
NZDJPY,20031226,140400,69.29,69.29,69.29,69.29
NZDJPY,20031226,140500,69.28,69.28,69.28,69.28
NZDJPY,20031226,140700,69.27,69.27,69.27,69.27
NZDJPY,20031226,140800,69.26,69.26,69.25,69.25
NZDJPY,20031226,141300,69.25,69.25,69.25,69.25
NZDJPY,20031226,141400,69.24,69.24,69.24,69.24
NZDJPY,20031226,141700,69.23,69.23,69.23,69.23
NZDJPY,20031226,142200,69.22,69.22,69.21,69.21
NZDJPY,20031226,142400,69.20,69.20,69.19,69.19
NZDJPY,20031226,142500,69.20,69.23,69.20,69.23
NZDJPY,20031226,143000,69.23,69.23,69.23,69.23
NZDJPY,20031226,143300,69.22,69.22,69.22,69.22
NZDJPY,20031226,143400,69.23,69.23,69.23,69.23
NZDJPY,20031226,143500,69.22,69.22,69.22,69.22
NZDJPY,20031226,143600,69.23,69.23,69.23,69.23
NZDJPY,20031226,143700,69.24,69.24,69.24,69.24
NZDJPY,20031226,144100,69.23,69.23,69.23,69.23
NZDJPY,20031226,144400,69.24,69.24,69.24,69.24
NZDJPY,20031226,144700,69.23,69.23,69.23,69.23
NZDJPY,20031226,144900,69.24,69.24,69.24,69.24
NZDJPY,20031226,145000,69.25,69.25,69.24,69.24
NZDJPY,20031226,145100,69.25,69.25,69.25,69.25
NZDJPY,20031226,145200,69.26,69.26,69.26,69.26
NZDJPY,20031226,145400,69.25,69.25,69.25,69.25
NZDJPY,20031226,145600,69.26,69.26,69.26,69.26
NZDJPY,20031226,150000,69.27,69.27,69.27,69.27
NZDJPY,20031226,150300,69.26,69.27,69.26,69.27
NZDJPY,20031226,150600,69.26,69.26,69.26,69.26
NZDJPY,20031226,150800,69.27,69.27,69.27,69.27
NZDJPY,20031226,151000,69.28,69.28,69.28,69.28
NZDJPY,20031226,151100,69.29,69.29,69.29,69.29
NZDJPY,20031226,151200,69.30,69.32,69.30,69.32
NZDJPY,20031226,151300,69.33,69.33,69.32,69.32
NZDJPY,20031226,151400,69.31,69.31,69.31,69.31
NZDJPY,20031226,151500,69.30,69.30,69.30,69.30
NZDJPY,20031226,151600,69.29,69.29,69.29,69.29
NZDJPY,20031226,151700,69.28,69.28,69.28,69.28
NZDJPY,20031226,151800,69.27,69.28,69.27,69.28
NZDJPY,20031226,151900,69.27,69.27,69.27,69.27
NZDJPY,20031226,152100,69.28,69.28,69.28,69.28
NZDJPY,20031226,152600,69.28,69.28,69.28,69.28
NZDJPY,20031226,152900,69.29,69.29,69.29,69.29
NZDJPY,20031226,153100,69.28,69.28,69.28,69.28
NZDJPY,20031226,153600,69.28,69.29,69.28,69.29
NZDJPY,20031226,153700,69.28,69.28,69.27,69.27
NZDJPY,20031226,154000,69.26,69.28,69.26,69.28
NZDJPY,20031226,154100,69.27,69.28,69.27,69.28
NZDJPY,20031226,154200,69.29,69.29,69.29,69.29
NZDJPY,20031226,154400,69.30,69.30,69.29,69.29
NZDJPY,20031226,154500,69.28,69.28,69.28,69.28
NZDJPY,20031226,154700,69.27,69.27,69.27,69.27
NZDJPY,20031226,155000,69.26,69.26,69.26,69.26
NZDJPY,20031226,155100,69.27,69.28,69.27,69.28
NZDJPY,20031226,155200,69.29,69.29,69.29,69.29
NZDJPY,20031226,155400,69.30,69.30,69.30,69.30
NZDJPY,20031226,155700,69.31,69.33,69.31,69.33
NZDJPY,20031226,155800,69.36,69.38,69.35,69.35
NZDJPY,20031226,160200,69.36,69.36,69.36,69.36
NZDJPY,20031226,160400,69.37,69.37,69.35,69.35
NZDJPY,20031226,160800,69.34,69.35,69.34,69.34
NZDJPY,20031226,160900,69.35,69.35,69.35,69.35
NZDJPY,20031226,161000,69.34,69.35,69.34,69.35
NZDJPY,20031226,161300,69.34,69.36,69.34,69.36
NZDJPY,20031226,161400,69.37,69.37,69.37,69.37
NZDJPY,20031226,161700,69.36,69.36,69.36,69.36
NZDJPY,20031226,161800,69.35,69.35,69.35,69.35
NZDJPY,20031226,161900,69.36,69.36,69.36,69.36
NZDJPY,20031226,162000,69.35,69.35,69.35,69.35
NZDJPY,20031226,162200,69.34,69.34,69.34,69.34
NZDJPY,20031226,162500,69.33,69.33,69.33,69.33
NZDJPY,20031226,162800,69.34,69.34,69.34,69.34
NZDJPY,20031226,162900,69.33,69.33,69.33,69.33
NZDJPY,20031226,163200,69.34,69.34,69.34,69.34
NZDJPY,20031226,163400,69.33,69.33,69.33,69.33
NZDJPY,20031226,163500,69.32,69.32,69.32,69.32
NZDJPY,20031226,163600,69.31,69.31,69.31,69.31
NZDJPY,20031226,163700,69.30,69.30,69.29,69.30
NZDJPY,20031226,163800,69.31,69.32,69.31,69.32
NZDJPY,20031226,164300,69.33,69.33,69.32,69.32
NZDJPY,20031226,164400,69.33,69.34,69.33,69.34
NZDJPY,20031226,164600,69.35,69.35,69.35,69.35
NZDJPY,20031226,164700,69.36,69.36,69.36,69.36
NZDJPY,20031226,164800,69.37,69.37,69.37,69.37
NZDJPY,20031226,164900,69.36,69.37,69.36,69.37
NZDJPY,20031226,165100,69.36,69.36,69.36,69.36
NZDJPY,20031226,165300,69.37,69.37,69.36,69.36
NZDJPY,20031226,165500,69.37,69.37,69.36,69.36
NZDJPY,20031226,165800,69.35,69.36,69.35,69.36
NZDJPY,20031226,165900,69.35,69.36,69.35,69.36
NZDJPY,20031226,170000,69.37,69.37,69.37,69.37
NZDJPY,20031226,170200,69.36,69.36,69.35,69.35
NZDJPY,20031226,170300,69.34,69.34,69.34,69.34
NZDJPY,20031226,170400,69.35,69.35,69.35,69.35
NZDJPY,20031226,170600,69.36,69.36,69.36,69.36
NZDJPY,20031226,170800,69.37,69.37,69.37,69.37
NZDJPY,20031226,171000,69.38,69.38,69.38,69.38
NZDJPY,20031226,171200,69.37,69.37,69.37,69.37
NZDJPY,20031226,171300,69.38,69.38,69.38,69.38
NZDJPY,20031226,171700,69.37,69.37,69.37,69.37
NZDJPY,20031226,171800,69.38,69.38,69.38,69.38
NZDJPY,20031226,172300,69.38,69.38,69.38,69.38
NZDJPY,20031226,172800,69.37,69.37,69.37,69.37
NZDJPY,20031226,173100,69.38,69.38,69.38,69.38
NZDJPY,20031226,173600,69.38,69.38,69.38,69.38
NZDJPY,20031226,173700,69.39,69.39,69.39,69.39
NZDJPY,20031226,173800,69.40,69.40,69.39,69.39
NZDJPY,20031226,173900,69.40,69.40,69.40,69.40
NZDJPY,20031226,174000,69.39,69.39,69.38,69.38
NZDJPY,20031226,174500,69.38,69.38,69.38,69.38
NZDJPY,20031226,175000,69.38,69.38,69.38,69.38
NZDJPY,20031226,175100,69.37,69.38,69.37,69.38
NZDJPY,20031226,175200,69.39,69.39,69.39,69.39
NZDJPY,20031226,175400,69.40,69.40,69.40,69.40
NZDJPY,20031226,175700,69.41,69.41,69.41,69.41
NZDJPY,20031226,175800,69.42,69.42,69.42,69.42
NZDJPY,20031226,175900,69.43,69.44,69.43,69.44
NZDJPY,20031226,180000,69.45,69.45,69.45,69.45
NZDJPY,20031226,180300,69.44,69.44,69.44,69.44
NZDJPY,20031226,180500,69.43,69.43,69.42,69.43
NZDJPY,20031226,180600,69.42,69.42,69.42,69.42
NZDJPY,20031226,180800,69.41,69.41,69.41,69.41
NZDJPY,20031226,181100,69.40,69.40,69.40,69.40
NZDJPY,20031226,181300,69.39,69.39,69.39,69.39
NZDJPY,20031226,181600,69.40,69.40,69.40,69.40
NZDJPY,20031226,181700,69.39,69.39,69.39,69.39
NZDJPY,20031226,182200,69.39,69.39,69.39,69.39
NZDJPY,20031226,182500,69.40,69.40,69.40,69.40
NZDJPY,20031226,182900,69.39,69.39,69.39,69.39
NZDJPY,20031226,183400,69.39,69.39,69.39,69.39
NZDJPY,20031226,183500,69.40,69.40,69.40,69.40
NZDJPY,20031226,183600,69.39,69.39,69.39,69.39
NZDJPY,20031226,183700,69.38,69.38,69.38,69.38
NZDJPY,20031226,183900,69.39,69.39,69.38,69.38
NZDJPY,20031226,184000,69.39,69.39,69.39,69.39
NZDJPY,20031226,184200,69.38,69.39,69.38,69.39
NZDJPY,20031226,184300,69.38,69.38,69.34,69.34
NZDJPY,20031226,184400,69.33,69.33,69.33,69.33
NZDJPY,20031226,184500,69.32,69.32,69.32,69.32
NZDJPY,20031226,184600,69.33,69.33,69.33,69.33
NZDJPY,20031226,184700,69.32,69.32,69.32,69.32
NZDJPY,20031226,184900,69.33,69.33,69.33,69.33
NZDJPY,20031226,185000,69.32,69.33,69.32,69.33
NZDJPY,20031226,185100,69.32,69.32,69.32,69.32
NZDJPY,20031226,185200,69.33,69.33,69.33,69.33
NZDJPY,20031226,185300,69.34,69.34,69.34,69.34
NZDJPY,20031226,185500,69.35,69.38,69.35,69.38
NZDJPY,20031226,185600,69.39,69.39,69.39,69.39
NZDJPY,20031226,185800,69.40,69.40,69.40,69.40
NZDJPY,20031226,185900,69.39,69.39,69.39,69.39
NZDJPY,20031226,190000,69.40,69.40,69.40,69.40
NZDJPY,20031226,190200,69.41,69.41,69.40,69.40
NZDJPY,20031226,190300,69.41,69.41,69.41,69.41
NZDJPY,20031226,190400,69.40,69.40,69.40,69.40
NZDJPY,20031226,190500,69.41,69.42,69.41,69.41
NZDJPY,20031226,190900,69.40,69.41,69.40,69.41
NZDJPY,20031226,191100,69.40,69.40,69.33,69.33
NZDJPY,20031226,191600,69.33,69.33,69.33,69.33
NZDJPY,20031226,192000,69.34,69.34,69.34,69.34
NZDJPY,20031226,192300,69.33,69.33,69.33,69.33
NZDJPY,20031226,192400,69.32,69.32,69.31,69.31
NZDJPY,20031226,192500,69.30,69.30,69.30,69.30
NZDJPY,20031226,193000,69.30,69.30,69.30,69.30
NZDJPY,20031226,193100,69.29,69.29,69.29,69.29
NZDJPY,20031226,193600,69.29,69.29,69.29,69.29
NZDJPY,20031226,194100,69.29,69.29,69.29,69.29
NZDJPY,20031226,194600,69.29,69.29,69.28,69.28
NZDJPY,20031226,194700,69.29,69.29,69.29,69.29
NZDJPY,20031226,195200,69.29,69.29,69.29,69.29
NZDJPY,20031226,195700,69.29,69.29,69.29,69.29
NZDJPY,20031226,200200,69.29,69.29,69.29,69.29
NZDJPY,20031226,200400,69.30,69.30,69.30,69.30
NZDJPY,20031226,200700,69.31,69.34,69.31,69.34
NZDJPY,20031226,200800,69.35,69.38,69.35,69.37
NZDJPY,20031226,201000,69.38,69.51,69.38,69.51
NZDJPY,20031226,201100,69.50,69.50,69.49,69.49
NZDJPY,20031226,201600,69.49,69.49,69.48,69.48
NZDJPY,20031226,202100,69.48,69.48,69.48,69.48
NZDJPY,20031226,202500,69.47,69.47,69.45,69.45
NZDJPY,20031226,202700,69.46,69.46,69.46,69.46
NZDJPY,20031226,202800,69.45,69.45,69.45,69.45
NZDJPY,20031226,203100,69.46,69.46,69.46,69.46
NZDJPY,20031226,203200,69.45,69.45,69.43,69.43
NZDJPY,20031226,203400,69.44,69.44,69.43,69.44
NZDJPY,20031226,203700,69.45,69.45,69.45,69.45
NZDJPY,20031226,203800,69.46,69.46,69.46,69.46
NZDJPY,20031226,203900,69.45,69.47,69.45,69.47
NZDJPY,20031226,204000,69.48,69.49,69.48,69.49
NZDJPY,20031226,204100,69.50,69.50,69.50,69.50
NZDJPY,20031226,204300,69.49,69.49,69.49,69.49
NZDJPY,20031226,204500,69.50,69.50,69.49,69.49
NZDJPY,20031226,204600,69.50,69.50,69.50,69.50
NZDJPY,20031226,204700,69.51,69.51,69.51,69.51
NZDJPY,20031226,205100,69.50,69.50,69.50,69.50
NZDJPY,20031226,205300,69.51,69.51,69.50,69.50
NZDJPY,20031226,205500,69.51,69.51,69.51,69.51
NZDJPY,20031226,210000,69.51,69.51,69.51,69.51
NZDJPY,20031226,210500,69.51,69.51,69.51,69.51
NZDJPY,20031226,211000,69.50,69.50,69.50,69.50
NZDJPY,20031226,211200,69.51,69.51,69.51,69.51
NZDJPY,20031226,211300,69.50,69.50,69.50,69.50
NZDJPY,20031226,211400,69.51,69.51,69.51,69.51
NZDJPY,20031226,211500,69.50,69.50,69.50,69.50
NZDJPY,20031226,211600,69.51,69.51,69.51,69.51
NZDJPY,20031226,211700,69.50,69.50,69.50,69.50
NZDJPY,20031226,212200,69.51,69.51,69.51,69.51
NZDJPY,20031226,212600,69.50,69.51,69.50,69.51
NZDJPY,20031226,212800,69.50,69.50,69.50,69.50
NZDJPY,20031226,213000,69.51,69.51,69.50,69.50
NZDJPY,20031226,213400,69.49,69.49,69.49,69.49
NZDJPY,20031226,213500,69.48,69.48,69.48,69.48
NZDJPY,20031226,213600,69.47,69.47,69.46,69.46
NZDJPY,20031226,214100,69.46,69.46,69.46,69.46
NZDJPY,20031226,214400,69.45,69.45,69.44,69.44
NZDJPY,20031226,214500,69.43,69.43,69.43,69.43
NZDJPY,20031226,214600,69.42,69.42,69.42,69.42
NZDJPY,20031226,215100,69.41,69.41,69.41,69.41
NZDJPY,20031226,215500,69.42,69.42,69.42,69.42
NZDJPY,20031226,215800,69.43,69.43,69.42,69.42
XAUUSD,20031226,000100,411.7,411.7,411.7,411.7
XAUUSD,20031226,001800,411.7,411.7,411.7,411.7
XAUUSD,20031226,003500,411.7,411.7,411.7,411.7
XAUUSD,20031226,005100,411.7,411.7,411.7,411.7
XAUUSD,20031226,010100,411.7,411.7,411.7,411.7
XAUUSD,20031226,015500,412.2,412.2,412.2,412.2
XAUUSD,20031226,030900,412.3,412.3,412.3,412.3
XAUUSD,20031226,031000,412.4,412.4,412.4,412.4
XAUUSD,20031226,081900,412.0,412.0,412.0,412.0
XAUUSD,20031226,093700,411.9,411.9,411.9,411.9
XAUUSD,20031226,115600,411.9,411.9,411.9,411.9
XAUUSD,20031226,132700,412.0,412.0,412.0,412.0
XAUUSD,20031226,160800,412.0,412.0,412.0,412.0
XAGUSD,20031226,000500,5.75,5.75,5.75,5.75
XAGUSD,20031226,002200,5.75,5.75,5.75,5.75
XAGUSD,20031226,003800,5.75,5.75,5.75,5.75
XAGUSD,20031226,005500,5.75,5.75,5.75,5.75
XAGUSD,20031226,010100,5.75,5.75,5.75,5.75
XAGUSD,20031226,015500,5.77,5.77,5.77,5.77
XAGUSD,20031226,081900,5.75,5.75,5.75,5.75
XAGUSD,20031226,115600,5.75,5.75,5.75,5.75
XAGUSD,20031226,155700,5.76,5.76,5.76,5.76
XAGUSD,20031226,160800,5.76,5.76,5.76,5.76
EURAUD,20031226,000100,1.6779,1.6779,1.6775,1.6775
EURAUD,20031226,000200,1.6776,1.6782,1.6776,1.6782
EURAUD,20031226,000300,1.6782,1.6783,1.6782,1.6783
EURAUD,20031226,000400,1.6783,1.6783,1.6783,1.6783
EURAUD,20031226,000500,1.6783,1.6783,1.6783,1.6783
EURAUD,20031226,000600,1.6776,1.6776,1.6774,1.6774
EURAUD,20031226,000700,1.6774,1.6775,1.6774,1.6775
EURAUD,20031226,000800,1.6775,1.6775,1.6775,1.6775
EURAUD,20031226,000900,1.6775,1.6775,1.6775,1.6775
EURAUD,20031226,001000,1.6775,1.6775,1.6775,1.6775
EURAUD,20031226,001100,1.6775,1.6775,1.6774,1.6774
EURAUD,20031226,001200,1.6774,1.6777,1.6774,1.6777
EURAUD,20031226,001300,1.6777,1.6777,1.6776,1.6776
EURAUD,20031226,001400,1.6780,1.6788,1.6780,1.6788
EURAUD,20031226,001500,1.6788,1.6788,1.6785,1.6785
EURAUD,20031226,001600,1.6785,1.6785,1.6785,1.6785
EURAUD,20031226,001700,1.6785,1.6785,1.6773,1.6773
EURAUD,20031226,001800,1.6773,1.6773,1.6773,1.6773
EURAUD,20031226,001900,1.6773,1.6779,1.6773,1.6779
EURAUD,20031226,002000,1.6779,1.6779,1.6776,1.6776
EURAUD,20031226,002100,1.6776,1.6776,1.6776,1.6776
EURAUD,20031226,002200,1.6776,1.6776,1.6776,1.6776
EURAUD,20031226,002300,1.6776,1.6776,1.6776,1.6776
EURAUD,20031226,002400,1.6776,1.6776,1.6766,1.6766
EURAUD,20031226,002500,1.6764,1.6764,1.6763,1.6763
EURAUD,20031226,002600,1.6763,1.6763,1.6763,1.6763
EURAUD,20031226,002700,1.6763,1.6763,1.6763,1.6763
EURAUD,20031226,002800,1.6766,1.6766,1.6759,1.6759
EURAUD,20031226,002900,1.6758,1.6758,1.6758,1.6758
EURAUD,20031226,003000,1.6758,1.6758,1.6758,1.6758
EURAUD,20031226,003100,1.6761,1.6761,1.6761,1.6761
EURAUD,20031226,003200,1.6761,1.6761,1.6761,1.6761
EURAUD,20031226,003300,1.6763,1.6763,1.6763,1.6763
EURAUD,20031226,003400,1.6763,1.6772,1.6763,1.6772
EURAUD,20031226,003500,1.6772,1.6774,1.6772,1.6774
EURAUD,20031226,003600,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,003700,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,003800,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,003900,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,004000,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,004100,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,004200,1.6768,1.6768,1.6762,1.6762
EURAUD,20031226,004300,1.6762,1.6762,1.6762,1.6762
EURAUD,20031226,004400,1.6762,1.6762,1.6762,1.6762
EURAUD,20031226,004500,1.6762,1.6769,1.6762,1.6767
EURAUD,20031226,004600,1.6766,1.6766,1.6764,1.6765
EURAUD,20031226,004700,1.6764,1.6764,1.6763,1.6763
EURAUD,20031226,004800,1.6764,1.6764,1.6764,1.6764
EURAUD,20031226,004900,1.6764,1.6764,1.6758,1.6758
EURAUD,20031226,005000,1.6757,1.6757,1.6757,1.6757
EURAUD,20031226,005100,1.6757,1.6757,1.6752,1.6753
EURAUD,20031226,005200,1.6753,1.6754,1.6753,1.6754
EURAUD,20031226,005300,1.6754,1.6754,1.6754,1.6754
EURAUD,20031226,005400,1.6754,1.6754,1.6754,1.6754
EURAUD,20031226,005500,1.6754,1.6754,1.6754,1.6754
EURAUD,20031226,005600,1.6754,1.6754,1.6752,1.6753
EURAUD,20031226,005700,1.6753,1.6754,1.6753,1.6754
EURAUD,20031226,005800,1.6755,1.6756,1.6755,1.6756
EURAUD,20031226,005900,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,010000,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,010100,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,010200,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,010300,1.6762,1.6762,1.6762,1.6762
EURAUD,20031226,010400,1.6762,1.6762,1.6762,1.6762
EURAUD,20031226,010500,1.6762,1.6766,1.6762,1.6766
EURAUD,20031226,010600,1.6767,1.6768,1.6767,1.6768
EURAUD,20031226,010700,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,010800,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,010900,1.6766,1.6766,1.6761,1.6761
EURAUD,20031226,011000,1.6762,1.6763,1.6761,1.6763
EURAUD,20031226,011100,1.6764,1.6766,1.6764,1.6766
EURAUD,20031226,011200,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,011300,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,011400,1.6759,1.6765,1.6759,1.6765
EURAUD,20031226,011500,1.6764,1.6764,1.6764,1.6764
EURAUD,20031226,011600,1.6765,1.6766,1.6765,1.6766
EURAUD,20031226,011700,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,011800,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,011900,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,012000,1.6767,1.6769,1.6767,1.6769
EURAUD,20031226,012100,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,012200,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,012300,1.6765,1.6768,1.6764,1.6768
EURAUD,20031226,012400,1.6768,1.6772,1.6768,1.6771
EURAUD,20031226,012500,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,012600,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,012700,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,012800,1.6770,1.6771,1.6770,1.6771
EURAUD,20031226,012900,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,013000,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,013100,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,013200,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,013300,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,013400,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,013500,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,013600,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,013700,1.6771,1.6771,1.6769,1.6769
EURAUD,20031226,013800,1.6769,1.6769,1.6768,1.6768
EURAUD,20031226,013900,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,014000,1.6768,1.6768,1.6766,1.6766
EURAUD,20031226,014100,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,014200,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,014300,1.6766,1.6766,1.6763,1.6763
EURAUD,20031226,014400,1.6763,1.6763,1.6763,1.6763
EURAUD,20031226,014500,1.6763,1.6763,1.6763,1.6763
EURAUD,20031226,014600,1.6763,1.6763,1.6761,1.6761
EURAUD,20031226,014700,1.6761,1.6761,1.6758,1.6758
EURAUD,20031226,014800,1.6758,1.6762,1.6758,1.6762
EURAUD,20031226,014900,1.6762,1.6762,1.6761,1.6761
EURAUD,20031226,015000,1.6760,1.6761,1.6760,1.6761
EURAUD,20031226,015100,1.6762,1.6762,1.6761,1.6761
EURAUD,20031226,015200,1.6764,1.6767,1.6764,1.6766
EURAUD,20031226,015300,1.6766,1.6767,1.6765,1.6767
EURAUD,20031226,015400,1.6768,1.6769,1.6768,1.6769
EURAUD,20031226,015500,1.6769,1.6772,1.6769,1.6772
EURAUD,20031226,015600,1.6773,1.6776,1.6769,1.6776
EURAUD,20031226,015700,1.6777,1.6777,1.6775,1.6776
EURAUD,20031226,015800,1.6776,1.6776,1.6772,1.6772
EURAUD,20031226,015900,1.6772,1.6772,1.6770,1.6770
EURAUD,20031226,020000,1.6770,1.6770,1.6770,1.6770
EURAUD,20031226,020100,1.6770,1.6770,1.6770,1.6770
EURAUD,20031226,020200,1.6770,1.6770,1.6761,1.6761
EURAUD,20031226,020300,1.6761,1.6761,1.6759,1.6759
EURAUD,20031226,020400,1.6759,1.6759,1.6759,1.6759
EURAUD,20031226,020500,1.6759,1.6764,1.6759,1.6764
EURAUD,20031226,020600,1.6764,1.6766,1.6762,1.6765
EURAUD,20031226,020700,1.6764,1.6765,1.6763,1.6765
EURAUD,20031226,020800,1.6765,1.6765,1.6765,1.6765
EURAUD,20031226,020900,1.6765,1.6765,1.6765,1.6765
EURAUD,20031226,021000,1.6765,1.6765,1.6765,1.6765
EURAUD,20031226,021100,1.6774,1.6785,1.6774,1.6785
EURAUD,20031226,021200,1.6786,1.6787,1.6781,1.6781
EURAUD,20031226,021300,1.6781,1.6781,1.6776,1.6776
EURAUD,20031226,021400,1.6776,1.6776,1.6776,1.6776
EURAUD,20031226,021500,1.6776,1.6776,1.6776,1.6776
EURAUD,20031226,021600,1.6776,1.6776,1.6776,1.6776
EURAUD,20031226,021700,1.6776,1.6776,1.6767,1.6774
EURAUD,20031226,021800,1.6773,1.6773,1.6772,1.6773
EURAUD,20031226,021900,1.6773,1.6773,1.6773,1.6773
EURAUD,20031226,022000,1.6773,1.6783,1.6773,1.6783
EURAUD,20031226,022100,1.6783,1.6783,1.6783,1.6783
EURAUD,20031226,022200,1.6783,1.6783,1.6783,1.6783
EURAUD,20031226,022300,1.6783,1.6783,1.6783,1.6783
EURAUD,20031226,022400,1.6780,1.6780,1.6778,1.6778
EURAUD,20031226,022500,1.6779,1.6779,1.6779,1.6779
EURAUD,20031226,022600,1.6779,1.6779,1.6779,1.6779
EURAUD,20031226,022700,1.6779,1.6779,1.6779,1.6779
EURAUD,20031226,022800,1.6779,1.6779,1.6779,1.6779
EURAUD,20031226,022900,1.6779,1.6779,1.6778,1.6778
EURAUD,20031226,023000,1.6778,1.6778,1.6778,1.6778
EURAUD,20031226,023100,1.6778,1.6778,1.6778,1.6778
EURAUD,20031226,023200,1.6778,1.6778,1.6778,1.6778
EURAUD,20031226,023300,1.6778,1.6788,1.6778,1.6788
EURAUD,20031226,023400,1.6788,1.6788,1.6788,1.6788
EURAUD,20031226,023500,1.6788,1.6788,1.6786,1.6786
EURAUD,20031226,023600,1.6786,1.6786,1.6779,1.6779
EURAUD,20031226,023700,1.6779,1.6779,1.6779,1.6779
EURAUD,20031226,023800,1.6779,1.6779,1.6779,1.6779
EURAUD,20031226,023900,1.6779,1.6779,1.6779,1.6779
EURAUD,20031226,024000,1.6778,1.6778,1.6775,1.6776
EURAUD,20031226,024100,1.6776,1.6776,1.6767,1.6767
EURAUD,20031226,024200,1.6768,1.6774,1.6768,1.6774
EURAUD,20031226,024300,1.6774,1.6774,1.6774,1.6774
EURAUD,20031226,024400,1.6774,1.6774,1.6774,1.6774
EURAUD,20031226,024500,1.6774,1.6776,1.6773,1.6773
EURAUD,20031226,024600,1.6773,1.6773,1.6773,1.6773
EURAUD,20031226,024700,1.6774,1.6778,1.6774,1.6778
EURAUD,20031226,024800,1.6779,1.6780,1.6779,1.6780
EURAUD,20031226,024900,1.6783,1.6783,1.6783,1.6783
EURAUD,20031226,025000,1.6783,1.6783,1.6780,1.6780
EURAUD,20031226,025100,1.6780,1.6780,1.6780,1.6780
EURAUD,20031226,025200,1.6780,1.6780,1.6780,1.6780
EURAUD,20031226,025300,1.6780,1.6780,1.6780,1.6780
EURAUD,20031226,025400,1.6784,1.6784,1.6776,1.6776
EURAUD,20031226,025500,1.6774,1.6774,1.6771,1.6773
EURAUD,20031226,025600,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,025700,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,025800,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,025900,1.6772,1.6772,1.6771,1.6771
EURAUD,20031226,030000,1.6771,1.6774,1.6771,1.6774
EURAUD,20031226,030100,1.6774,1.6776,1.6774,1.6776
EURAUD,20031226,030200,1.6776,1.6776,1.6776,1.6776
EURAUD,20031226,030300,1.6776,1.6776,1.6776,1.6776
EURAUD,20031226,030400,1.6776,1.6783,1.6776,1.6783
EURAUD,20031226,030500,1.6781,1.6781,1.6775,1.6777
EURAUD,20031226,030600,1.6777,1.6777,1.6777,1.6777
EURAUD,20031226,030700,1.6777,1.6777,1.6777,1.6777
EURAUD,20031226,030800,1.6777,1.6777,1.6777,1.6777
EURAUD,20031226,030900,1.6780,1.6780,1.6780,1.6780
EURAUD,20031226,031000,1.6780,1.6780,1.6780,1.6780
EURAUD,20031226,031100,1.6780,1.6780,1.6780,1.6780
EURAUD,20031226,031200,1.6780,1.6789,1.6780,1.6787
EURAUD,20031226,031300,1.6788,1.6789,1.6786,1.6786
EURAUD,20031226,031400,1.6786,1.6786,1.6784,1.6784
EURAUD,20031226,031500,1.6784,1.6784,1.6784,1.6784
EURAUD,20031226,031600,1.6784,1.6784,1.6780,1.6780
EURAUD,20031226,031700,1.6780,1.6780,1.6780,1.6780
EURAUD,20031226,031800,1.6780,1.6780,1.6777,1.6777
EURAUD,20031226,031900,1.6777,1.6777,1.6777,1.6777
EURAUD,20031226,032000,1.6777,1.6779,1.6777,1.6779
EURAUD,20031226,032100,1.6780,1.6780,1.6780,1.6780
EURAUD,20031226,032200,1.6780,1.6780,1.6780,1.6780
EURAUD,20031226,032300,1.6777,1.6777,1.6776,1.6776
EURAUD,20031226,032400,1.6777,1.6778,1.6777,1.6778
EURAUD,20031226,032500,1.6781,1.6785,1.6781,1.6784
EURAUD,20031226,032600,1.6784,1.6784,1.6784,1.6784
EURAUD,20031226,032700,1.6784,1.6784,1.6784,1.6784
EURAUD,20031226,032800,1.6784,1.6784,1.6784,1.6784
EURAUD,20031226,032900,1.6784,1.6785,1.6784,1.6785
EURAUD,20031226,033000,1.6785,1.6785,1.6783,1.6783
EURAUD,20031226,033100,1.6783,1.6783,1.6783,1.6783
EURAUD,20031226,033200,1.6783,1.6783,1.6783,1.6783
EURAUD,20031226,033300,1.6783,1.6783,1.6783,1.6783
EURAUD,20031226,033400,1.6783,1.6783,1.6783,1.6783
EURAUD,20031226,033500,1.6783,1.6787,1.6783,1.6787
EURAUD,20031226,033600,1.6786,1.6786,1.6786,1.6786
EURAUD,20031226,033700,1.6786,1.6786,1.6786,1.6786
EURAUD,20031226,033800,1.6786,1.6786,1.6780,1.6780
EURAUD,20031226,033900,1.6780,1.6780,1.6773,1.6773
EURAUD,20031226,034000,1.6772,1.6772,1.6768,1.6769
EURAUD,20031226,034100,1.6770,1.6772,1.6770,1.6772
EURAUD,20031226,034200,1.6773,1.6778,1.6773,1.6778
EURAUD,20031226,034300,1.6779,1.6779,1.6779,1.6779
EURAUD,20031226,034400,1.6779,1.6779,1.6779,1.6779
EURAUD,20031226,034500,1.6781,1.6781,1.6777,1.6777
EURAUD,20031226,034600,1.6776,1.6776,1.6773,1.6774
EURAUD,20031226,034700,1.6776,1.6777,1.6776,1.6777
EURAUD,20031226,034800,1.6777,1.6777,1.6777,1.6777
EURAUD,20031226,034900,1.6777,1.6777,1.6777,1.6777
EURAUD,20031226,035000,1.6782,1.6782,1.6781,1.6781
EURAUD,20031226,035100,1.6782,1.6784,1.6782,1.6784
EURAUD,20031226,035200,1.6784,1.6784,1.6783,1.6783
EURAUD,20031226,035300,1.6783,1.6783,1.6783,1.6783
EURAUD,20031226,035400,1.6783,1.6783,1.6783,1.6783
EURAUD,20031226,035500,1.6783,1.6783,1.6783,1.6783
EURAUD,20031226,035600,1.6786,1.6786,1.6782,1.6782
EURAUD,20031226,035700,1.6781,1.6781,1.6773,1.6773
EURAUD,20031226,035800,1.6773,1.6773,1.6773,1.6773
EURAUD,20031226,035900,1.6773,1.6773,1.6773,1.6773
EURAUD,20031226,040000,1.6773,1.6773,1.6773,1.6773
EURAUD,20031226,040100,1.6773,1.6778,1.6773,1.6777
EURAUD,20031226,040200,1.6776,1.6777,1.6775,1.6777
EURAUD,20031226,040300,1.6777,1.6777,1.6777,1.6777
EURAUD,20031226,040400,1.6777,1.6777,1.6777,1.6777
EURAUD,20031226,040500,1.6777,1.6777,1.6777,1.6777
EURAUD,20031226,040600,1.6777,1.6785,1.6777,1.6785
EURAUD,20031226,040700,1.6787,1.6787,1.6784,1.6784
EURAUD,20031226,040800,1.6784,1.6784,1.6784,1.6784
EURAUD,20031226,040900,1.6784,1.6784,1.6784,1.6784
EURAUD,20031226,041000,1.6784,1.6784,1.6781,1.6781
EURAUD,20031226,041100,1.6782,1.6784,1.6777,1.6777
EURAUD,20031226,041200,1.6776,1.6777,1.6776,1.6777
EURAUD,20031226,041300,1.6777,1.6777,1.6773,1.6773
EURAUD,20031226,041400,1.6773,1.6773,1.6771,1.6771
EURAUD,20031226,041500,1.6768,1.6769,1.6767,1.6769
EURAUD,20031226,041600,1.6768,1.6769,1.6767,1.6768
EURAUD,20031226,041700,1.6767,1.6767,1.6766,1.6766
EURAUD,20031226,041800,1.6765,1.6765,1.6764,1.6764
EURAUD,20031226,041900,1.6764,1.6764,1.6763,1.6763
EURAUD,20031226,042000,1.6763,1.6763,1.6763,1.6763
EURAUD,20031226,042100,1.6763,1.6763,1.6763,1.6763
EURAUD,20031226,042200,1.6763,1.6763,1.6763,1.6763
EURAUD,20031226,042300,1.6763,1.6764,1.6763,1.6764
EURAUD,20031226,042400,1.6764,1.6764,1.6764,1.6764
EURAUD,20031226,042500,1.6768,1.6775,1.6768,1.6775
EURAUD,20031226,042600,1.6775,1.6775,1.6774,1.6774
EURAUD,20031226,042700,1.6774,1.6774,1.6771,1.6771
EURAUD,20031226,042800,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,042900,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,043000,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,043100,1.6771,1.6772,1.6769,1.6770
EURAUD,20031226,043200,1.6770,1.6770,1.6769,1.6769
EURAUD,20031226,043300,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,043400,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,043500,1.6769,1.6769,1.6768,1.6768
EURAUD,20031226,043600,1.6769,1.6771,1.6769,1.6769
EURAUD,20031226,043700,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,043800,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,043900,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,044000,1.6769,1.6770,1.6768,1.6770
EURAUD,20031226,044100,1.6771,1.6773,1.6771,1.6773
EURAUD,20031226,044200,1.6773,1.6774,1.6772,1.6772
EURAUD,20031226,044300,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,044400,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,044500,1.6772,1.6772,1.6765,1.6765
EURAUD,20031226,044600,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,044700,1.6766,1.6768,1.6766,1.6768
EURAUD,20031226,044800,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,044900,1.6769,1.6770,1.6769,1.6770
EURAUD,20031226,045000,1.6770,1.6770,1.6769,1.6769
EURAUD,20031226,045100,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,045200,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,045300,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,045400,1.6769,1.6769,1.6766,1.6769
EURAUD,20031226,045500,1.6770,1.6770,1.6768,1.6768
EURAUD,20031226,045600,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,045700,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,045800,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,045900,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,050000,1.6773,1.6777,1.6773,1.6777
EURAUD,20031226,050100,1.6776,1.6778,1.6776,1.6776
EURAUD,20031226,050200,1.6776,1.6776,1.6776,1.6776
EURAUD,20031226,050300,1.6776,1.6776,1.6776,1.6776
EURAUD,20031226,050400,1.6776,1.6777,1.6775,1.6777
EURAUD,20031226,050500,1.6777,1.6777,1.6777,1.6777
EURAUD,20031226,050600,1.6777,1.6778,1.6776,1.6776
EURAUD,20031226,050700,1.6776,1.6776,1.6776,1.6776
EURAUD,20031226,050800,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,050900,1.6769,1.6769,1.6768,1.6768
EURAUD,20031226,051000,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,051100,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,051200,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,051300,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,051400,1.6766,1.6766,1.6765,1.6765
EURAUD,20031226,051500,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,051600,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,051700,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,051800,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,051900,1.6766,1.6779,1.6766,1.6778
EURAUD,20031226,052000,1.6776,1.6776,1.6776,1.6776
EURAUD,20031226,052100,1.6776,1.6776,1.6776,1.6776
EURAUD,20031226,052200,1.6776,1.6776,1.6776,1.6776
EURAUD,20031226,052300,1.6776,1.6776,1.6774,1.6774
EURAUD,20031226,052400,1.6774,1.6776,1.6774,1.6775
EURAUD,20031226,052500,1.6775,1.6775,1.6769,1.6770
EURAUD,20031226,052600,1.6771,1.6771,1.6769,1.6769
EURAUD,20031226,052700,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,052800,1.6767,1.6767,1.6766,1.6767
EURAUD,20031226,052900,1.6766,1.6766,1.6764,1.6764
EURAUD,20031226,053000,1.6764,1.6764,1.6764,1.6764
EURAUD,20031226,053100,1.6764,1.6764,1.6764,1.6764
EURAUD,20031226,053200,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,053300,1.6769,1.6769,1.6764,1.6764
EURAUD,20031226,053400,1.6764,1.6764,1.6764,1.6764
EURAUD,20031226,053500,1.6764,1.6769,1.6764,1.6769
EURAUD,20031226,053600,1.6769,1.6770,1.6766,1.6766
EURAUD,20031226,053700,1.6766,1.6766,1.6764,1.6764
EURAUD,20031226,053800,1.6763,1.6763,1.6763,1.6763
EURAUD,20031226,053900,1.6763,1.6763,1.6763,1.6763
EURAUD,20031226,054000,1.6762,1.6762,1.6762,1.6762
EURAUD,20031226,054100,1.6762,1.6767,1.6762,1.6767
EURAUD,20031226,054200,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,054300,1.6767,1.6767,1.6765,1.6765
EURAUD,20031226,054400,1.6763,1.6763,1.6762,1.6762
EURAUD,20031226,054500,1.6761,1.6761,1.6761,1.6761
EURAUD,20031226,054600,1.6761,1.6765,1.6761,1.6765
EURAUD,20031226,054700,1.6765,1.6765,1.6765,1.6765
EURAUD,20031226,054800,1.6765,1.6765,1.6765,1.6765
EURAUD,20031226,054900,1.6765,1.6771,1.6765,1.6771
EURAUD,20031226,055000,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,055100,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,055200,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,055300,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,055400,1.6768,1.6769,1.6767,1.6767
EURAUD,20031226,055500,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,055600,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,055700,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,055800,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,055900,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,060000,1.6766,1.6767,1.6766,1.6767
EURAUD,20031226,060100,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,060200,1.6767,1.6767,1.6766,1.6766
EURAUD,20031226,060300,1.6766,1.6767,1.6766,1.6767
EURAUD,20031226,060400,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,060500,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,060600,1.6767,1.6767,1.6758,1.6758
EURAUD,20031226,060700,1.6758,1.6759,1.6758,1.6759
EURAUD,20031226,060800,1.6759,1.6770,1.6759,1.6770
EURAUD,20031226,060900,1.6770,1.6770,1.6768,1.6768
EURAUD,20031226,061000,1.6768,1.6768,1.6761,1.6761
EURAUD,20031226,061100,1.6762,1.6765,1.6762,1.6765
EURAUD,20031226,061200,1.6765,1.6765,1.6765,1.6765
EURAUD,20031226,061300,1.6765,1.6765,1.6765,1.6765
EURAUD,20031226,061400,1.6765,1.6765,1.6765,1.6765
EURAUD,20031226,061500,1.6765,1.6765,1.6755,1.6755
EURAUD,20031226,061600,1.6756,1.6758,1.6756,1.6758
EURAUD,20031226,061700,1.6759,1.6759,1.6759,1.6759
EURAUD,20031226,061800,1.6759,1.6759,1.6759,1.6759
EURAUD,20031226,061900,1.6759,1.6759,1.6759,1.6759
EURAUD,20031226,062000,1.6759,1.6764,1.6759,1.6764
EURAUD,20031226,062100,1.6767,1.6771,1.6767,1.6770
EURAUD,20031226,062200,1.6766,1.6766,1.6765,1.6765
EURAUD,20031226,062300,1.6765,1.6765,1.6755,1.6755
EURAUD,20031226,062400,1.6754,1.6755,1.6754,1.6755
EURAUD,20031226,062500,1.6759,1.6762,1.6759,1.6761
EURAUD,20031226,062600,1.6760,1.6760,1.6760,1.6760
EURAUD,20031226,062700,1.6760,1.6760,1.6758,1.6758
EURAUD,20031226,062800,1.6757,1.6757,1.6757,1.6757
EURAUD,20031226,062900,1.6757,1.6757,1.6757,1.6757
EURAUD,20031226,063000,1.6757,1.6757,1.6756,1.6756
EURAUD,20031226,063100,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,063200,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,063300,1.6759,1.6768,1.6759,1.6768
EURAUD,20031226,063400,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,063500,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,063600,1.6766,1.6766,1.6764,1.6764
EURAUD,20031226,063700,1.6755,1.6756,1.6755,1.6755
EURAUD,20031226,063800,1.6755,1.6756,1.6755,1.6756
EURAUD,20031226,063900,1.6757,1.6757,1.6757,1.6757
EURAUD,20031226,064000,1.6757,1.6757,1.6757,1.6757
EURAUD,20031226,064100,1.6763,1.6763,1.6759,1.6759
EURAUD,20031226,064200,1.6759,1.6759,1.6759,1.6759
EURAUD,20031226,064300,1.6759,1.6759,1.6754,1.6754
EURAUD,20031226,064400,1.6754,1.6755,1.6754,1.6754
EURAUD,20031226,064500,1.6754,1.6755,1.6754,1.6755
EURAUD,20031226,064600,1.6755,1.6762,1.6755,1.6761
EURAUD,20031226,064700,1.6761,1.6761,1.6761,1.6761
EURAUD,20031226,064800,1.6761,1.6761,1.6759,1.6759
EURAUD,20031226,064900,1.6759,1.6759,1.6759,1.6759
EURAUD,20031226,065000,1.6757,1.6757,1.6756,1.6756
EURAUD,20031226,065100,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,065200,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,065300,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,065400,1.6748,1.6748,1.6748,1.6748
EURAUD,20031226,065500,1.6747,1.6747,1.6746,1.6747
EURAUD,20031226,065600,1.6747,1.6758,1.6747,1.6758
EURAUD,20031226,065700,1.6758,1.6758,1.6758,1.6758
EURAUD,20031226,065800,1.6758,1.6758,1.6758,1.6758
EURAUD,20031226,065900,1.6755,1.6757,1.6755,1.6757
EURAUD,20031226,070000,1.6757,1.6757,1.6757,1.6757
EURAUD,20031226,070100,1.6757,1.6760,1.6757,1.6759
EURAUD,20031226,070200,1.6759,1.6759,1.6753,1.6753
EURAUD,20031226,070300,1.6749,1.6750,1.6749,1.6750
EURAUD,20031226,070400,1.6751,1.6751,1.6751,1.6751
EURAUD,20031226,070500,1.6751,1.6753,1.6751,1.6753
EURAUD,20031226,070600,1.6753,1.6753,1.6745,1.6745
EURAUD,20031226,070700,1.6745,1.6745,1.6742,1.6742
EURAUD,20031226,070800,1.6742,1.6744,1.6742,1.6744
EURAUD,20031226,070900,1.6744,1.6744,1.6744,1.6744
EURAUD,20031226,071000,1.6744,1.6758,1.6744,1.6758
EURAUD,20031226,071100,1.6759,1.6759,1.6758,1.6758
EURAUD,20031226,071200,1.6758,1.6758,1.6758,1.6758
EURAUD,20031226,071300,1.6750,1.6751,1.6750,1.6750
EURAUD,20031226,071400,1.6750,1.6751,1.6750,1.6751
EURAUD,20031226,071500,1.6751,1.6751,1.6751,1.6751
EURAUD,20031226,071600,1.6751,1.6751,1.6751,1.6751
EURAUD,20031226,071700,1.6751,1.6753,1.6751,1.6753
EURAUD,20031226,071800,1.6753,1.6753,1.6753,1.6753
EURAUD,20031226,071900,1.6739,1.6743,1.6739,1.6743
EURAUD,20031226,072000,1.6744,1.6750,1.6744,1.6750
EURAUD,20031226,072100,1.6747,1.6747,1.6744,1.6744
EURAUD,20031226,072200,1.6745,1.6745,1.6744,1.6744
EURAUD,20031226,072300,1.6744,1.6744,1.6741,1.6741
EURAUD,20031226,072400,1.6741,1.6743,1.6741,1.6743
EURAUD,20031226,072500,1.6743,1.6743,1.6743,1.6743
EURAUD,20031226,072600,1.6743,1.6743,1.6743,1.6743
EURAUD,20031226,072700,1.6743,1.6743,1.6743,1.6743
EURAUD,20031226,072800,1.6743,1.6744,1.6743,1.6744
EURAUD,20031226,072900,1.6744,1.6744,1.6741,1.6741
EURAUD,20031226,073000,1.6741,1.6741,1.6741,1.6741
EURAUD,20031226,073100,1.6741,1.6741,1.6740,1.6740
EURAUD,20031226,073200,1.6740,1.6741,1.6740,1.6741
EURAUD,20031226,073300,1.6741,1.6748,1.6741,1.6748
EURAUD,20031226,073400,1.6748,1.6748,1.6748,1.6748
EURAUD,20031226,073500,1.6746,1.6746,1.6746,1.6746
EURAUD,20031226,073600,1.6746,1.6746,1.6746,1.6746
EURAUD,20031226,073700,1.6748,1.6750,1.6748,1.6749
EURAUD,20031226,073800,1.6750,1.6750,1.6748,1.6748
EURAUD,20031226,073900,1.6748,1.6748,1.6748,1.6748
EURAUD,20031226,074000,1.6744,1.6744,1.6742,1.6742
EURAUD,20031226,074100,1.6743,1.6744,1.6743,1.6744
EURAUD,20031226,074200,1.6745,1.6751,1.6745,1.6751
EURAUD,20031226,074300,1.6750,1.6750,1.6745,1.6745
EURAUD,20031226,074400,1.6745,1.6745,1.6745,1.6745
EURAUD,20031226,074500,1.6745,1.6746,1.6745,1.6746
EURAUD,20031226,074600,1.6746,1.6746,1.6746,1.6746
EURAUD,20031226,074700,1.6746,1.6746,1.6746,1.6746
EURAUD,20031226,074800,1.6746,1.6746,1.6746,1.6746
EURAUD,20031226,074900,1.6740,1.6740,1.6738,1.6738
EURAUD,20031226,075000,1.6738,1.6740,1.6738,1.6740
EURAUD,20031226,075100,1.6741,1.6743,1.6741,1.6743
EURAUD,20031226,075200,1.6743,1.6743,1.6743,1.6743
EURAUD,20031226,075300,1.6744,1.6744,1.6744,1.6744
EURAUD,20031226,075400,1.6744,1.6744,1.6744,1.6744
EURAUD,20031226,075500,1.6744,1.6744,1.6744,1.6744
EURAUD,20031226,075600,1.6744,1.6744,1.6741,1.6744
EURAUD,20031226,075700,1.6743,1.6745,1.6742,1.6744
EURAUD,20031226,075800,1.6745,1.6748,1.6745,1.6748
EURAUD,20031226,075900,1.6748,1.6748,1.6748,1.6748
EURAUD,20031226,080000,1.6748,1.6748,1.6748,1.6748
EURAUD,20031226,080100,1.6748,1.6752,1.6748,1.6752
EURAUD,20031226,080200,1.6752,1.6752,1.6750,1.6750
EURAUD,20031226,080300,1.6750,1.6750,1.6750,1.6750
EURAUD,20031226,080400,1.6751,1.6751,1.6750,1.6750
EURAUD,20031226,080500,1.6750,1.6750,1.6749,1.6749
EURAUD,20031226,080600,1.6749,1.6749,1.6749,1.6749
EURAUD,20031226,080700,1.6749,1.6749,1.6749,1.6749
EURAUD,20031226,080800,1.6749,1.6749,1.6749,1.6749
EURAUD,20031226,080900,1.6749,1.6749,1.6746,1.6746
EURAUD,20031226,081000,1.6745,1.6752,1.6745,1.6752
EURAUD,20031226,081100,1.6754,1.6758,1.6754,1.6758
EURAUD,20031226,081200,1.6758,1.6758,1.6757,1.6757
EURAUD,20031226,081300,1.6757,1.6757,1.6757,1.6757
EURAUD,20031226,081400,1.6757,1.6757,1.6751,1.6752
EURAUD,20031226,081500,1.6751,1.6755,1.6750,1.6755
EURAUD,20031226,081600,1.6755,1.6757,1.6755,1.6755
EURAUD,20031226,081700,1.6755,1.6755,1.6755,1.6755
EURAUD,20031226,081800,1.6755,1.6755,1.6755,1.6755
EURAUD,20031226,081900,1.6755,1.6755,1.6754,1.6754
EURAUD,20031226,082000,1.6754,1.6754,1.6753,1.6753
EURAUD,20031226,082100,1.6753,1.6753,1.6753,1.6753
EURAUD,20031226,082200,1.6754,1.6755,1.6754,1.6755
EURAUD,20031226,082300,1.6755,1.6755,1.6754,1.6754
EURAUD,20031226,082400,1.6754,1.6754,1.6754,1.6754
EURAUD,20031226,082500,1.6754,1.6754,1.6754,1.6754
EURAUD,20031226,082600,1.6749,1.6749,1.6749,1.6749
EURAUD,20031226,082700,1.6765,1.6765,1.6760,1.6760
EURAUD,20031226,082800,1.6761,1.6764,1.6761,1.6761
EURAUD,20031226,082900,1.6761,1.6761,1.6759,1.6759
EURAUD,20031226,083000,1.6759,1.6759,1.6759,1.6759
EURAUD,20031226,083100,1.6759,1.6759,1.6759,1.6759
EURAUD,20031226,083200,1.6760,1.6761,1.6759,1.6761
EURAUD,20031226,083300,1.6762,1.6762,1.6759,1.6759
EURAUD,20031226,083400,1.6759,1.6759,1.6757,1.6757
EURAUD,20031226,083500,1.6757,1.6757,1.6754,1.6754
EURAUD,20031226,083600,1.6754,1.6754,1.6754,1.6754
EURAUD,20031226,083700,1.6754,1.6754,1.6754,1.6754
EURAUD,20031226,083800,1.6754,1.6759,1.6754,1.6759
EURAUD,20031226,083900,1.6760,1.6761,1.6759,1.6759
EURAUD,20031226,084000,1.6759,1.6759,1.6759,1.6759
EURAUD,20031226,084100,1.6759,1.6759,1.6759,1.6759
EURAUD,20031226,084200,1.6759,1.6759,1.6759,1.6759
EURAUD,20031226,084300,1.6759,1.6759,1.6759,1.6759
EURAUD,20031226,084400,1.6759,1.6759,1.6759,1.6759
EURAUD,20031226,084500,1.6751,1.6751,1.6751,1.6751
EURAUD,20031226,084600,1.6751,1.6751,1.6751,1.6751
EURAUD,20031226,084700,1.6751,1.6751,1.6751,1.6751
EURAUD,20031226,084800,1.6751,1.6751,1.6750,1.6750
EURAUD,20031226,084900,1.6750,1.6761,1.6750,1.6761
EURAUD,20031226,085000,1.6761,1.6761,1.6759,1.6759
EURAUD,20031226,085100,1.6759,1.6759,1.6748,1.6749
EURAUD,20031226,085200,1.6750,1.6753,1.6750,1.6753
EURAUD,20031226,085300,1.6753,1.6759,1.6753,1.6759
EURAUD,20031226,085400,1.6759,1.6761,1.6759,1.6761
EURAUD,20031226,085500,1.6761,1.6761,1.6757,1.6757
EURAUD,20031226,085600,1.6752,1.6752,1.6748,1.6748
EURAUD,20031226,085700,1.6748,1.6748,1.6747,1.6747
EURAUD,20031226,085800,1.6747,1.6751,1.6747,1.6751
EURAUD,20031226,085900,1.6755,1.6755,1.6755,1.6755
EURAUD,20031226,090000,1.6755,1.6755,1.6747,1.6747
EURAUD,20031226,090100,1.6747,1.6747,1.6747,1.6747
EURAUD,20031226,090200,1.6747,1.6747,1.6747,1.6747
EURAUD,20031226,090300,1.6747,1.6754,1.6747,1.6754
EURAUD,20031226,090400,1.6754,1.6754,1.6754,1.6754
EURAUD,20031226,090500,1.6753,1.6753,1.6746,1.6746
EURAUD,20031226,090600,1.6746,1.6748,1.6746,1.6748
EURAUD,20031226,090700,1.6749,1.6750,1.6749,1.6750
EURAUD,20031226,090800,1.6750,1.6750,1.6750,1.6750
EURAUD,20031226,090900,1.6750,1.6750,1.6750,1.6750
EURAUD,20031226,091000,1.6750,1.6756,1.6750,1.6756
EURAUD,20031226,091100,1.6756,1.6759,1.6756,1.6759
EURAUD,20031226,091200,1.6758,1.6758,1.6753,1.6753
EURAUD,20031226,091300,1.6752,1.6752,1.6748,1.6748
EURAUD,20031226,091400,1.6747,1.6747,1.6747,1.6747
EURAUD,20031226,091500,1.6747,1.6747,1.6747,1.6747
EURAUD,20031226,091600,1.6742,1.6742,1.6734,1.6736
EURAUD,20031226,091700,1.6737,1.6738,1.6737,1.6737
EURAUD,20031226,091800,1.6736,1.6736,1.6736,1.6736
EURAUD,20031226,091900,1.6736,1.6736,1.6736,1.6736
EURAUD,20031226,092000,1.6736,1.6743,1.6736,1.6743
EURAUD,20031226,092100,1.6743,1.6743,1.6743,1.6743
EURAUD,20031226,092200,1.6743,1.6743,1.6740,1.6740
EURAUD,20031226,092300,1.6741,1.6741,1.6741,1.6741
EURAUD,20031226,092400,1.6741,1.6741,1.6741,1.6741
EURAUD,20031226,092500,1.6741,1.6741,1.6741,1.6741
EURAUD,20031226,092600,1.6741,1.6741,1.6741,1.6741
EURAUD,20031226,092700,1.6741,1.6743,1.6741,1.6743
EURAUD,20031226,092800,1.6738,1.6738,1.6730,1.6738
EURAUD,20031226,092900,1.6738,1.6738,1.6738,1.6738
EURAUD,20031226,093000,1.6738,1.6738,1.6738,1.6738
EURAUD,20031226,093100,1.6738,1.6738,1.6738,1.6738
EURAUD,20031226,093200,1.6738,1.6747,1.6738,1.6745
EURAUD,20031226,093300,1.6745,1.6745,1.6745,1.6745
EURAUD,20031226,093400,1.6745,1.6745,1.6745,1.6745
EURAUD,20031226,093500,1.6745,1.6745,1.6745,1.6745
EURAUD,20031226,093600,1.6745,1.6746,1.6745,1.6746
EURAUD,20031226,093700,1.6746,1.6746,1.6746,1.6746
EURAUD,20031226,093800,1.6746,1.6747,1.6746,1.6747
EURAUD,20031226,093900,1.6748,1.6748,1.6748,1.6748
EURAUD,20031226,094000,1.6748,1.6748,1.6748,1.6748
EURAUD,20031226,094100,1.6748,1.6748,1.6748,1.6748
EURAUD,20031226,094200,1.6748,1.6748,1.6748,1.6748
EURAUD,20031226,094300,1.6748,1.6748,1.6747,1.6747
EURAUD,20031226,094400,1.6748,1.6749,1.6748,1.6749
EURAUD,20031226,094500,1.6749,1.6750,1.6749,1.6749
EURAUD,20031226,094600,1.6749,1.6752,1.6748,1.6752
EURAUD,20031226,094700,1.6753,1.6754,1.6753,1.6753
EURAUD,20031226,094800,1.6751,1.6751,1.6744,1.6744
EURAUD,20031226,094900,1.6745,1.6746,1.6744,1.6745
EURAUD,20031226,095000,1.6746,1.6746,1.6744,1.6745
EURAUD,20031226,095100,1.6745,1.6745,1.6745,1.6745
EURAUD,20031226,095200,1.6745,1.6753,1.6745,1.6753
EURAUD,20031226,095300,1.6754,1.6754,1.6749,1.6749
EURAUD,20031226,095400,1.6749,1.6749,1.6744,1.6745
EURAUD,20031226,095500,1.6745,1.6745,1.6745,1.6745
EURAUD,20031226,095600,1.6745,1.6745,1.6745,1.6745
EURAUD,20031226,095700,1.6750,1.6752,1.6750,1.6752
EURAUD,20031226,095800,1.6752,1.6752,1.6752,1.6752
EURAUD,20031226,095900,1.6752,1.6752,1.6752,1.6752
EURAUD,20031226,100000,1.6752,1.6758,1.6752,1.6758
EURAUD,20031226,100100,1.6758,1.6759,1.6757,1.6759
EURAUD,20031226,100200,1.6759,1.6759,1.6759,1.6759
EURAUD,20031226,100300,1.6759,1.6759,1.6759,1.6759
EURAUD,20031226,100400,1.6759,1.6759,1.6759,1.6759
EURAUD,20031226,100500,1.6759,1.6760,1.6759,1.6760
EURAUD,20031226,100600,1.6759,1.6759,1.6758,1.6758
EURAUD,20031226,100700,1.6758,1.6758,1.6758,1.6758
EURAUD,20031226,100800,1.6758,1.6758,1.6755,1.6755
EURAUD,20031226,100900,1.6755,1.6755,1.6755,1.6755
EURAUD,20031226,101000,1.6755,1.6755,1.6755,1.6755
EURAUD,20031226,101100,1.6755,1.6755,1.6755,1.6755
EURAUD,20031226,101200,1.6755,1.6755,1.6748,1.6748
EURAUD,20031226,101300,1.6747,1.6748,1.6746,1.6748
EURAUD,20031226,101400,1.6748,1.6748,1.6748,1.6748
EURAUD,20031226,101500,1.6748,1.6749,1.6748,1.6749
EURAUD,20031226,101600,1.6749,1.6749,1.6749,1.6749
EURAUD,20031226,101700,1.6749,1.6754,1.6749,1.6750
EURAUD,20031226,101800,1.6749,1.6754,1.6749,1.6750
EURAUD,20031226,101900,1.6749,1.6751,1.6749,1.6751
EURAUD,20031226,102000,1.6751,1.6751,1.6751,1.6751
EURAUD,20031226,102100,1.6751,1.6751,1.6751,1.6751
EURAUD,20031226,102200,1.6751,1.6751,1.6751,1.6751
EURAUD,20031226,102300,1.6751,1.6753,1.6748,1.6752
EURAUD,20031226,102400,1.6751,1.6752,1.6751,1.6752
EURAUD,20031226,102500,1.6752,1.6752,1.6752,1.6752
EURAUD,20031226,102600,1.6752,1.6752,1.6752,1.6752
EURAUD,20031226,102700,1.6752,1.6755,1.6752,1.6754
EURAUD,20031226,102800,1.6754,1.6755,1.6754,1.6755
EURAUD,20031226,102900,1.6755,1.6757,1.6755,1.6757
EURAUD,20031226,103000,1.6757,1.6757,1.6757,1.6757
EURAUD,20031226,103100,1.6757,1.6757,1.6757,1.6757
EURAUD,20031226,103200,1.6759,1.6759,1.6757,1.6757
EURAUD,20031226,103300,1.6758,1.6761,1.6758,1.6761
EURAUD,20031226,103400,1.6761,1.6762,1.6761,1.6762
EURAUD,20031226,103500,1.6762,1.6762,1.6762,1.6762
EURAUD,20031226,103600,1.6762,1.6762,1.6762,1.6762
EURAUD,20031226,103700,1.6762,1.6762,1.6762,1.6762
EURAUD,20031226,103800,1.6762,1.6762,1.6762,1.6762
EURAUD,20031226,103900,1.6765,1.6765,1.6765,1.6765
EURAUD,20031226,104000,1.6765,1.6765,1.6765,1.6765
EURAUD,20031226,104100,1.6765,1.6765,1.6765,1.6765
EURAUD,20031226,104200,1.6765,1.6767,1.6765,1.6766
EURAUD,20031226,104300,1.6767,1.6767,1.6764,1.6764
EURAUD,20031226,104400,1.6763,1.6763,1.6760,1.6760
EURAUD,20031226,104500,1.6758,1.6758,1.6757,1.6757
EURAUD,20031226,104600,1.6757,1.6757,1.6757,1.6757
EURAUD,20031226,104700,1.6757,1.6757,1.6757,1.6757
EURAUD,20031226,104800,1.6757,1.6760,1.6757,1.6760
EURAUD,20031226,104900,1.6760,1.6760,1.6756,1.6756
EURAUD,20031226,105000,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,105100,1.6756,1.6756,1.6755,1.6755
EURAUD,20031226,105200,1.6757,1.6759,1.6757,1.6759
EURAUD,20031226,105300,1.6759,1.6759,1.6756,1.6756
EURAUD,20031226,105400,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,105500,1.6754,1.6756,1.6754,1.6756
EURAUD,20031226,105600,1.6756,1.6756,1.6755,1.6755
EURAUD,20031226,105700,1.6755,1.6755,1.6755,1.6755
EURAUD,20031226,105800,1.6755,1.6761,1.6755,1.6760
EURAUD,20031226,105900,1.6760,1.6760,1.6760,1.6760
EURAUD,20031226,110000,1.6757,1.6757,1.6756,1.6756
EURAUD,20031226,110100,1.6755,1.6755,1.6755,1.6755
EURAUD,20031226,110200,1.6755,1.6755,1.6755,1.6755
EURAUD,20031226,110300,1.6759,1.6759,1.6758,1.6758
EURAUD,20031226,110400,1.6758,1.6758,1.6753,1.6753
EURAUD,20031226,110500,1.6753,1.6753,1.6753,1.6753
EURAUD,20031226,110600,1.6753,1.6753,1.6753,1.6753
EURAUD,20031226,110700,1.6753,1.6753,1.6753,1.6753
EURAUD,20031226,110800,1.6753,1.6760,1.6753,1.6758
EURAUD,20031226,110900,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,111000,1.6756,1.6757,1.6756,1.6757
EURAUD,20031226,111100,1.6757,1.6757,1.6757,1.6757
EURAUD,20031226,111200,1.6757,1.6760,1.6757,1.6759
EURAUD,20031226,111300,1.6759,1.6759,1.6756,1.6756
EURAUD,20031226,111400,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,111500,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,111600,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,111700,1.6756,1.6759,1.6756,1.6759
EURAUD,20031226,111800,1.6759,1.6759,1.6759,1.6759
EURAUD,20031226,111900,1.6759,1.6759,1.6756,1.6756
EURAUD,20031226,112000,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,112100,1.6756,1.6758,1.6756,1.6758
EURAUD,20031226,112200,1.6760,1.6761,1.6759,1.6761
EURAUD,20031226,112300,1.6760,1.6760,1.6746,1.6746
EURAUD,20031226,112400,1.6746,1.6746,1.6745,1.6746
EURAUD,20031226,112500,1.6746,1.6746,1.6746,1.6746
EURAUD,20031226,112600,1.6746,1.6748,1.6746,1.6748
EURAUD,20031226,112700,1.6748,1.6755,1.6748,1.6755
EURAUD,20031226,112800,1.6757,1.6757,1.6754,1.6754
EURAUD,20031226,112900,1.6754,1.6754,1.6754,1.6754
EURAUD,20031226,113000,1.6752,1.6752,1.6752,1.6752
EURAUD,20031226,113100,1.6752,1.6752,1.6752,1.6752
EURAUD,20031226,113200,1.6752,1.6756,1.6752,1.6756
EURAUD,20031226,113300,1.6756,1.6758,1.6756,1.6757
EURAUD,20031226,113400,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,113500,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,113600,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,113700,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,113800,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,113900,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,114000,1.6756,1.6756,1.6751,1.6751
EURAUD,20031226,114100,1.6751,1.6751,1.6748,1.6748
EURAUD,20031226,114200,1.6753,1.6754,1.6753,1.6754
EURAUD,20031226,114300,1.6757,1.6757,1.6754,1.6754
EURAUD,20031226,114400,1.6754,1.6754,1.6754,1.6754
EURAUD,20031226,114500,1.6754,1.6754,1.6754,1.6754
EURAUD,20031226,114600,1.6754,1.6754,1.6754,1.6754
EURAUD,20031226,114700,1.6754,1.6759,1.6754,1.6759
EURAUD,20031226,114800,1.6757,1.6757,1.6754,1.6754
EURAUD,20031226,114900,1.6754,1.6754,1.6754,1.6754
EURAUD,20031226,115000,1.6754,1.6754,1.6752,1.6752
EURAUD,20031226,115100,1.6752,1.6752,1.6752,1.6752
EURAUD,20031226,115200,1.6752,1.6752,1.6752,1.6752
EURAUD,20031226,115300,1.6752,1.6752,1.6752,1.6752
EURAUD,20031226,115400,1.6752,1.6752,1.6751,1.6751
EURAUD,20031226,115500,1.6751,1.6751,1.6750,1.6751
EURAUD,20031226,115600,1.6751,1.6752,1.6751,1.6752
EURAUD,20031226,115700,1.6752,1.6752,1.6752,1.6752
EURAUD,20031226,115800,1.6752,1.6752,1.6752,1.6752
EURAUD,20031226,115900,1.6753,1.6753,1.6753,1.6753
EURAUD,20031226,120000,1.6753,1.6753,1.6753,1.6753
EURAUD,20031226,120100,1.6753,1.6753,1.6753,1.6753
EURAUD,20031226,120200,1.6753,1.6753,1.6753,1.6753
EURAUD,20031226,120300,1.6750,1.6750,1.6750,1.6750
EURAUD,20031226,120400,1.6750,1.6753,1.6750,1.6750
EURAUD,20031226,120500,1.6750,1.6750,1.6750,1.6750
EURAUD,20031226,120600,1.6750,1.6750,1.6750,1.6750
EURAUD,20031226,120700,1.6750,1.6750,1.6750,1.6750
EURAUD,20031226,120800,1.6750,1.6750,1.6750,1.6750
EURAUD,20031226,120900,1.6750,1.6764,1.6750,1.6761
EURAUD,20031226,121000,1.6761,1.6761,1.6761,1.6761
EURAUD,20031226,121100,1.6761,1.6761,1.6761,1.6761
EURAUD,20031226,121200,1.6761,1.6761,1.6752,1.6753
EURAUD,20031226,121300,1.6754,1.6754,1.6752,1.6752
EURAUD,20031226,121400,1.6752,1.6752,1.6752,1.6752
EURAUD,20031226,121500,1.6752,1.6752,1.6752,1.6752
EURAUD,20031226,121600,1.6752,1.6752,1.6750,1.6751
EURAUD,20031226,121700,1.6750,1.6750,1.6750,1.6750
EURAUD,20031226,121800,1.6750,1.6756,1.6750,1.6756
EURAUD,20031226,121900,1.6756,1.6756,1.6754,1.6754
EURAUD,20031226,122000,1.6754,1.6754,1.6754,1.6754
EURAUD,20031226,122100,1.6754,1.6754,1.6754,1.6754
EURAUD,20031226,122200,1.6754,1.6754,1.6754,1.6754
EURAUD,20031226,122300,1.6749,1.6756,1.6749,1.6756
EURAUD,20031226,122400,1.6757,1.6757,1.6752,1.6752
EURAUD,20031226,122500,1.6753,1.6753,1.6751,1.6751
EURAUD,20031226,122600,1.6751,1.6751,1.6751,1.6751
EURAUD,20031226,122700,1.6751,1.6753,1.6751,1.6753
EURAUD,20031226,122800,1.6753,1.6758,1.6753,1.6758
EURAUD,20031226,122900,1.6758,1.6758,1.6756,1.6756
EURAUD,20031226,123000,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,123100,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,123200,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,123300,1.6752,1.6752,1.6752,1.6752
EURAUD,20031226,123400,1.6752,1.6752,1.6752,1.6752
EURAUD,20031226,123500,1.6752,1.6752,1.6752,1.6752
EURAUD,20031226,123600,1.6752,1.6752,1.6751,1.6751
EURAUD,20031226,123700,1.6751,1.6751,1.6751,1.6751
EURAUD,20031226,123800,1.6751,1.6751,1.6751,1.6751
EURAUD,20031226,123900,1.6751,1.6751,1.6751,1.6751
EURAUD,20031226,124000,1.6751,1.6755,1.6751,1.6755
EURAUD,20031226,124100,1.6755,1.6755,1.6755,1.6755
EURAUD,20031226,124200,1.6755,1.6755,1.6755,1.6755
EURAUD,20031226,124300,1.6755,1.6758,1.6755,1.6758
EURAUD,20031226,124400,1.6758,1.6758,1.6758,1.6758
EURAUD,20031226,124500,1.6758,1.6758,1.6756,1.6756
EURAUD,20031226,124600,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,124700,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,124800,1.6756,1.6756,1.6754,1.6754
EURAUD,20031226,124900,1.6757,1.6758,1.6757,1.6757
EURAUD,20031226,125000,1.6757,1.6757,1.6756,1.6756
EURAUD,20031226,125100,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,125200,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,125300,1.6756,1.6756,1.6748,1.6748
EURAUD,20031226,125400,1.6749,1.6751,1.6749,1.6750
EURAUD,20031226,125500,1.6750,1.6750,1.6748,1.6750
EURAUD,20031226,125600,1.6750,1.6750,1.6750,1.6750
EURAUD,20031226,125700,1.6750,1.6758,1.6750,1.6757
EURAUD,20031226,125800,1.6757,1.6757,1.6757,1.6757
EURAUD,20031226,125900,1.6756,1.6756,1.6755,1.6755
EURAUD,20031226,130000,1.6755,1.6755,1.6755,1.6755
EURAUD,20031226,130100,1.6755,1.6755,1.6755,1.6755
EURAUD,20031226,130200,1.6755,1.6755,1.6755,1.6755
EURAUD,20031226,130300,1.6753,1.6753,1.6751,1.6752
EURAUD,20031226,130400,1.6754,1.6756,1.6754,1.6755
EURAUD,20031226,130500,1.6755,1.6755,1.6755,1.6755
EURAUD,20031226,130600,1.6755,1.6757,1.6755,1.6757
EURAUD,20031226,130700,1.6757,1.6757,1.6757,1.6757
EURAUD,20031226,130800,1.6757,1.6760,1.6757,1.6760
EURAUD,20031226,130900,1.6760,1.6760,1.6759,1.6759
EURAUD,20031226,131000,1.6759,1.6759,1.6757,1.6757
EURAUD,20031226,131100,1.6757,1.6757,1.6757,1.6757
EURAUD,20031226,131200,1.6757,1.6758,1.6757,1.6758
EURAUD,20031226,131300,1.6759,1.6760,1.6759,1.6760
EURAUD,20031226,131400,1.6760,1.6760,1.6759,1.6759
EURAUD,20031226,131500,1.6759,1.6759,1.6755,1.6755
EURAUD,20031226,131600,1.6755,1.6756,1.6755,1.6756
EURAUD,20031226,131700,1.6757,1.6757,1.6757,1.6757
EURAUD,20031226,131800,1.6757,1.6761,1.6757,1.6760
EURAUD,20031226,131900,1.6760,1.6760,1.6759,1.6759
EURAUD,20031226,132000,1.6759,1.6759,1.6758,1.6758
EURAUD,20031226,132100,1.6758,1.6758,1.6758,1.6758
EURAUD,20031226,132200,1.6758,1.6762,1.6758,1.6762
EURAUD,20031226,132300,1.6762,1.6764,1.6762,1.6764
EURAUD,20031226,132400,1.6764,1.6765,1.6764,1.6764
EURAUD,20031226,132500,1.6765,1.6765,1.6765,1.6765
EURAUD,20031226,132600,1.6766,1.6769,1.6766,1.6769
EURAUD,20031226,132700,1.6769,1.6771,1.6769,1.6771
EURAUD,20031226,132800,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,132900,1.6772,1.6773,1.6772,1.6772
EURAUD,20031226,133000,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,133100,1.6772,1.6772,1.6770,1.6770
EURAUD,20031226,133200,1.6770,1.6771,1.6770,1.6771
EURAUD,20031226,133300,1.6770,1.6770,1.6768,1.6768
EURAUD,20031226,133400,1.6767,1.6769,1.6767,1.6769
EURAUD,20031226,133500,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,133600,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,133700,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,133800,1.6770,1.6771,1.6770,1.6770
EURAUD,20031226,133900,1.6770,1.6770,1.6770,1.6770
EURAUD,20031226,134000,1.6770,1.6770,1.6770,1.6770
EURAUD,20031226,134100,1.6770,1.6770,1.6770,1.6770
EURAUD,20031226,134200,1.6770,1.6770,1.6770,1.6770
EURAUD,20031226,134300,1.6770,1.6771,1.6766,1.6766
EURAUD,20031226,134400,1.6767,1.6767,1.6765,1.6766
EURAUD,20031226,134500,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,134600,1.6766,1.6766,1.6765,1.6765
EURAUD,20031226,134700,1.6764,1.6764,1.6764,1.6764
EURAUD,20031226,134800,1.6764,1.6764,1.6764,1.6764
EURAUD,20031226,134900,1.6764,1.6764,1.6764,1.6764
EURAUD,20031226,135000,1.6764,1.6770,1.6764,1.6770
EURAUD,20031226,135100,1.6770,1.6770,1.6769,1.6769
EURAUD,20031226,135200,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,135300,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,135400,1.6768,1.6769,1.6768,1.6768
EURAUD,20031226,135500,1.6767,1.6772,1.6766,1.6772
EURAUD,20031226,135600,1.6770,1.6770,1.6770,1.6770
EURAUD,20031226,135700,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,135800,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,135900,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,140000,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,140100,1.6768,1.6768,1.6760,1.6761
EURAUD,20031226,140200,1.6761,1.6769,1.6761,1.6769
EURAUD,20031226,140300,1.6768,1.6768,1.6767,1.6767
EURAUD,20031226,140400,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,140500,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,140600,1.6764,1.6764,1.6761,1.6762
EURAUD,20031226,140700,1.6762,1.6762,1.6760,1.6760
EURAUD,20031226,140800,1.6760,1.6760,1.6758,1.6758
EURAUD,20031226,140900,1.6758,1.6758,1.6758,1.6758
EURAUD,20031226,141000,1.6758,1.6758,1.6758,1.6758
EURAUD,20031226,141100,1.6758,1.6758,1.6758,1.6758
EURAUD,20031226,141200,1.6758,1.6759,1.6758,1.6759
EURAUD,20031226,141300,1.6759,1.6759,1.6759,1.6759
EURAUD,20031226,141400,1.6760,1.6760,1.6760,1.6760
EURAUD,20031226,141500,1.6760,1.6760,1.6759,1.6759
EURAUD,20031226,141600,1.6759,1.6760,1.6759,1.6760
EURAUD,20031226,141700,1.6761,1.6761,1.6760,1.6761
EURAUD,20031226,141800,1.6760,1.6760,1.6760,1.6760
EURAUD,20031226,141900,1.6760,1.6760,1.6760,1.6760
EURAUD,20031226,142000,1.6760,1.6760,1.6760,1.6760
EURAUD,20031226,142100,1.6760,1.6760,1.6760,1.6760
EURAUD,20031226,142200,1.6760,1.6760,1.6760,1.6760
EURAUD,20031226,142300,1.6760,1.6760,1.6758,1.6758
EURAUD,20031226,142400,1.6759,1.6759,1.6759,1.6759
EURAUD,20031226,142500,1.6759,1.6759,1.6759,1.6759
EURAUD,20031226,142600,1.6759,1.6759,1.6759,1.6759
EURAUD,20031226,142700,1.6759,1.6759,1.6757,1.6758
EURAUD,20031226,142800,1.6758,1.6758,1.6755,1.6755
EURAUD,20031226,142900,1.6755,1.6758,1.6755,1.6758
EURAUD,20031226,143000,1.6758,1.6760,1.6758,1.6760
EURAUD,20031226,143100,1.6760,1.6763,1.6760,1.6763
EURAUD,20031226,143200,1.6763,1.6763,1.6763,1.6763
EURAUD,20031226,143300,1.6763,1.6763,1.6763,1.6763
EURAUD,20031226,143400,1.6763,1.6764,1.6763,1.6764
EURAUD,20031226,143500,1.6764,1.6764,1.6764,1.6764
EURAUD,20031226,143600,1.6764,1.6764,1.6764,1.6764
EURAUD,20031226,143700,1.6768,1.6772,1.6768,1.6771
EURAUD,20031226,143800,1.6772,1.6773,1.6772,1.6772
EURAUD,20031226,143900,1.6771,1.6771,1.6765,1.6765
EURAUD,20031226,144000,1.6765,1.6765,1.6765,1.6765
EURAUD,20031226,144100,1.6765,1.6768,1.6765,1.6768
EURAUD,20031226,144200,1.6767,1.6768,1.6767,1.6768
EURAUD,20031226,144300,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,144400,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,144500,1.6768,1.6769,1.6768,1.6769
EURAUD,20031226,144600,1.6768,1.6773,1.6768,1.6773
EURAUD,20031226,144700,1.6773,1.6774,1.6773,1.6774
EURAUD,20031226,144800,1.6772,1.6772,1.6764,1.6764
EURAUD,20031226,144900,1.6765,1.6767,1.6765,1.6767
EURAUD,20031226,145000,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,145100,1.6765,1.6765,1.6764,1.6764
EURAUD,20031226,145200,1.6764,1.6764,1.6764,1.6764
EURAUD,20031226,145300,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,145400,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,145500,1.6766,1.6777,1.6766,1.6777
EURAUD,20031226,145600,1.6776,1.6776,1.6773,1.6773
EURAUD,20031226,145700,1.6773,1.6773,1.6768,1.6768
EURAUD,20031226,145800,1.6766,1.6766,1.6763,1.6764
EURAUD,20031226,145900,1.6767,1.6769,1.6767,1.6769
EURAUD,20031226,150000,1.6770,1.6770,1.6770,1.6770
EURAUD,20031226,150100,1.6770,1.6770,1.6770,1.6770
EURAUD,20031226,150200,1.6770,1.6770,1.6770,1.6770
EURAUD,20031226,150300,1.6770,1.6770,1.6760,1.6760
EURAUD,20031226,150400,1.6761,1.6762,1.6761,1.6762
EURAUD,20031226,150500,1.6762,1.6772,1.6762,1.6772
EURAUD,20031226,150600,1.6772,1.6772,1.6770,1.6770
EURAUD,20031226,150700,1.6769,1.6769,1.6768,1.6768
EURAUD,20031226,150800,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,150900,1.6767,1.6767,1.6766,1.6766
EURAUD,20031226,151000,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,151100,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,151200,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,151300,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,151400,1.6766,1.6767,1.6766,1.6767
EURAUD,20031226,151500,1.6769,1.6771,1.6769,1.6771
EURAUD,20031226,151600,1.6772,1.6772,1.6771,1.6771
EURAUD,20031226,151700,1.6771,1.6771,1.6766,1.6766
EURAUD,20031226,151800,1.6764,1.6764,1.6762,1.6762
EURAUD,20031226,151900,1.6761,1.6761,1.6761,1.6761
EURAUD,20031226,152000,1.6761,1.6761,1.6761,1.6761
EURAUD,20031226,152100,1.6761,1.6761,1.6761,1.6761
EURAUD,20031226,152200,1.6761,1.6768,1.6761,1.6767
EURAUD,20031226,152300,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,152400,1.6766,1.6766,1.6763,1.6763
EURAUD,20031226,152500,1.6762,1.6762,1.6761,1.6761
EURAUD,20031226,152600,1.6761,1.6761,1.6761,1.6761
EURAUD,20031226,152700,1.6761,1.6764,1.6761,1.6764
EURAUD,20031226,152800,1.6766,1.6769,1.6766,1.6768
EURAUD,20031226,152900,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,153000,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,153100,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,153200,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,153300,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,153400,1.6766,1.6771,1.6766,1.6769
EURAUD,20031226,153500,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,153600,1.6769,1.6769,1.6763,1.6764
EURAUD,20031226,153700,1.6762,1.6762,1.6759,1.6759
EURAUD,20031226,153800,1.6760,1.6761,1.6760,1.6761
EURAUD,20031226,153900,1.6761,1.6761,1.6761,1.6761
EURAUD,20031226,154000,1.6761,1.6770,1.6761,1.6770
EURAUD,20031226,154100,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,154200,1.6769,1.6769,1.6767,1.6767
EURAUD,20031226,154300,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,154400,1.6767,1.6774,1.6767,1.6774
EURAUD,20031226,154500,1.6774,1.6774,1.6771,1.6771
EURAUD,20031226,154600,1.6767,1.6767,1.6761,1.6762
EURAUD,20031226,154700,1.6762,1.6763,1.6762,1.6763
EURAUD,20031226,154800,1.6763,1.6763,1.6763,1.6763
EURAUD,20031226,154900,1.6763,1.6768,1.6763,1.6768
EURAUD,20031226,155000,1.6767,1.6767,1.6765,1.6765
EURAUD,20031226,155100,1.6765,1.6765,1.6765,1.6765
EURAUD,20031226,155200,1.6765,1.6765,1.6765,1.6765
EURAUD,20031226,155300,1.6765,1.6765,1.6765,1.6765
EURAUD,20031226,155400,1.6765,1.6770,1.6765,1.6770
EURAUD,20031226,155500,1.6768,1.6768,1.6766,1.6766
EURAUD,20031226,155600,1.6767,1.6767,1.6764,1.6764
EURAUD,20031226,155700,1.6764,1.6764,1.6764,1.6764
EURAUD,20031226,155800,1.6764,1.6764,1.6764,1.6764
EURAUD,20031226,155900,1.6766,1.6769,1.6766,1.6769
EURAUD,20031226,160000,1.6768,1.6768,1.6767,1.6767
EURAUD,20031226,160100,1.6767,1.6767,1.6766,1.6766
EURAUD,20031226,160200,1.6766,1.6766,1.6761,1.6761
EURAUD,20031226,160300,1.6760,1.6761,1.6760,1.6761
EURAUD,20031226,160400,1.6761,1.6761,1.6761,1.6761
EURAUD,20031226,160500,1.6761,1.6767,1.6761,1.6767
EURAUD,20031226,160600,1.6767,1.6771,1.6767,1.6771
EURAUD,20031226,160700,1.6772,1.6772,1.6771,1.6771
EURAUD,20031226,160800,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,160900,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,161000,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,161100,1.6768,1.6768,1.6766,1.6766
EURAUD,20031226,161200,1.6765,1.6765,1.6762,1.6762
EURAUD,20031226,161300,1.6762,1.6762,1.6757,1.6758
EURAUD,20031226,161400,1.6760,1.6762,1.6760,1.6760
EURAUD,20031226,161500,1.6760,1.6761,1.6759,1.6761
EURAUD,20031226,161600,1.6764,1.6767,1.6764,1.6767
EURAUD,20031226,161700,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,161800,1.6767,1.6767,1.6765,1.6765
EURAUD,20031226,161900,1.6764,1.6764,1.6764,1.6764
EURAUD,20031226,162000,1.6764,1.6767,1.6764,1.6767
EURAUD,20031226,162100,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,162200,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,162300,1.6770,1.6770,1.6770,1.6770
EURAUD,20031226,162400,1.6770,1.6773,1.6770,1.6772
EURAUD,20031226,162500,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,162600,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,162700,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,162800,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,162900,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,163000,1.6769,1.6775,1.6769,1.6775
EURAUD,20031226,163100,1.6776,1.6777,1.6776,1.6776
EURAUD,20031226,163200,1.6776,1.6776,1.6771,1.6771
EURAUD,20031226,163300,1.6770,1.6770,1.6767,1.6768
EURAUD,20031226,163400,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,163500,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,163600,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,163700,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,163800,1.6768,1.6776,1.6768,1.6776
EURAUD,20031226,163900,1.6775,1.6775,1.6771,1.6771
EURAUD,20031226,164000,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,164100,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,164200,1.6771,1.6771,1.6769,1.6769
EURAUD,20031226,164300,1.6769,1.6769,1.6768,1.6768
EURAUD,20031226,164400,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,164500,1.6768,1.6768,1.6765,1.6765
EURAUD,20031226,164600,1.6764,1.6764,1.6762,1.6762
EURAUD,20031226,164700,1.6761,1.6761,1.6759,1.6760
EURAUD,20031226,164800,1.6760,1.6760,1.6760,1.6760
EURAUD,20031226,164900,1.6760,1.6767,1.6760,1.6767
EURAUD,20031226,165000,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,165100,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,165200,1.6767,1.6770,1.6767,1.6770
EURAUD,20031226,165300,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,165400,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,165500,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,165600,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,165700,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,165800,1.6778,1.6778,1.6778,1.6778
EURAUD,20031226,165900,1.6780,1.6781,1.6780,1.6781
EURAUD,20031226,170000,1.6781,1.6781,1.6780,1.6780
EURAUD,20031226,170100,1.6780,1.6780,1.6779,1.6779
EURAUD,20031226,170200,1.6779,1.6779,1.6779,1.6779
EURAUD,20031226,170300,1.6780,1.6780,1.6780,1.6780
EURAUD,20031226,170400,1.6780,1.6780,1.6780,1.6780
EURAUD,20031226,170500,1.6780,1.6780,1.6779,1.6779
EURAUD,20031226,170600,1.6779,1.6779,1.6778,1.6778
EURAUD,20031226,170700,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,170800,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,170900,1.6767,1.6768,1.6767,1.6767
EURAUD,20031226,171000,1.6766,1.6767,1.6766,1.6767
EURAUD,20031226,171100,1.6767,1.6772,1.6767,1.6772
EURAUD,20031226,171200,1.6773,1.6777,1.6772,1.6777
EURAUD,20031226,171300,1.6777,1.6779,1.6777,1.6779
EURAUD,20031226,171400,1.6779,1.6782,1.6779,1.6782
EURAUD,20031226,171500,1.6782,1.6782,1.6782,1.6782
EURAUD,20031226,171600,1.6782,1.6786,1.6782,1.6785
EURAUD,20031226,171700,1.6785,1.6785,1.6775,1.6778
EURAUD,20031226,171800,1.6777,1.6777,1.6776,1.6776
EURAUD,20031226,171900,1.6776,1.6776,1.6776,1.6776
EURAUD,20031226,172000,1.6776,1.6776,1.6776,1.6776
EURAUD,20031226,172100,1.6778,1.6778,1.6778,1.6778
EURAUD,20031226,172200,1.6779,1.6779,1.6779,1.6779
EURAUD,20031226,172300,1.6779,1.6779,1.6779,1.6779
EURAUD,20031226,172400,1.6779,1.6779,1.6778,1.6779
EURAUD,20031226,172500,1.6778,1.6778,1.6777,1.6777
EURAUD,20031226,172600,1.6777,1.6778,1.6777,1.6778
EURAUD,20031226,172700,1.6778,1.6778,1.6778,1.6778
EURAUD,20031226,172800,1.6778,1.6778,1.6778,1.6778
EURAUD,20031226,172900,1.6782,1.6782,1.6782,1.6782
EURAUD,20031226,173000,1.6782,1.6782,1.6782,1.6782
EURAUD,20031226,173100,1.6782,1.6782,1.6782,1.6782
EURAUD,20031226,173200,1.6782,1.6784,1.6782,1.6783
EURAUD,20031226,173300,1.6782,1.6782,1.6778,1.6778
EURAUD,20031226,173400,1.6777,1.6777,1.6777,1.6777
EURAUD,20031226,173500,1.6777,1.6777,1.6777,1.6777
EURAUD,20031226,173600,1.6777,1.6777,1.6772,1.6772
EURAUD,20031226,173700,1.6771,1.6778,1.6771,1.6778
EURAUD,20031226,173800,1.6782,1.6782,1.6777,1.6777
EURAUD,20031226,173900,1.6775,1.6775,1.6775,1.6775
EURAUD,20031226,174000,1.6775,1.6775,1.6775,1.6775
EURAUD,20031226,174100,1.6775,1.6775,1.6774,1.6774
EURAUD,20031226,174200,1.6774,1.6780,1.6774,1.6780
EURAUD,20031226,174300,1.6781,1.6783,1.6778,1.6778
EURAUD,20031226,174400,1.6776,1.6776,1.6772,1.6772
EURAUD,20031226,174500,1.6773,1.6774,1.6772,1.6773
EURAUD,20031226,174600,1.6772,1.6773,1.6772,1.6773
EURAUD,20031226,174700,1.6773,1.6775,1.6773,1.6775
EURAUD,20031226,174800,1.6775,1.6775,1.6775,1.6775
EURAUD,20031226,174900,1.6768,1.6769,1.6768,1.6768
EURAUD,20031226,175000,1.6766,1.6768,1.6766,1.6766
EURAUD,20031226,175100,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,175200,1.6770,1.6770,1.6769,1.6769
EURAUD,20031226,175300,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,175400,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,175500,1.6769,1.6770,1.6769,1.6770
EURAUD,20031226,175600,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,175700,1.6771,1.6772,1.6771,1.6772
EURAUD,20031226,175800,1.6771,1.6771,1.6769,1.6769
EURAUD,20031226,175900,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,180000,1.6771,1.6775,1.6771,1.6775
EURAUD,20031226,180100,1.6776,1.6776,1.6771,1.6771
EURAUD,20031226,180200,1.6769,1.6769,1.6768,1.6769
EURAUD,20031226,180300,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,180400,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,180500,1.6768,1.6768,1.6766,1.6766
EURAUD,20031226,180600,1.6766,1.6766,1.6765,1.6765
EURAUD,20031226,180700,1.6766,1.6775,1.6766,1.6775
EURAUD,20031226,180800,1.6775,1.6775,1.6772,1.6772
EURAUD,20031226,180900,1.6772,1.6772,1.6771,1.6771
EURAUD,20031226,181000,1.6771,1.6773,1.6771,1.6772
EURAUD,20031226,181100,1.6771,1.6771,1.6767,1.6767
EURAUD,20031226,181200,1.6766,1.6766,1.6762,1.6764
EURAUD,20031226,181300,1.6764,1.6766,1.6764,1.6766
EURAUD,20031226,181400,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,181500,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,181600,1.6767,1.6767,1.6763,1.6764
EURAUD,20031226,181700,1.6766,1.6767,1.6766,1.6767
EURAUD,20031226,181800,1.6768,1.6769,1.6768,1.6769
EURAUD,20031226,181900,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,182000,1.6769,1.6777,1.6769,1.6777
EURAUD,20031226,182100,1.6777,1.6777,1.6777,1.6777
EURAUD,20031226,182200,1.6776,1.6776,1.6771,1.6772
EURAUD,20031226,182300,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,182400,1.6772,1.6777,1.6772,1.6774
EURAUD,20031226,182500,1.6774,1.6774,1.6774,1.6774
EURAUD,20031226,182600,1.6774,1.6774,1.6774,1.6774
EURAUD,20031226,182700,1.6774,1.6774,1.6766,1.6766
EURAUD,20031226,182800,1.6767,1.6770,1.6767,1.6770
EURAUD,20031226,182900,1.6770,1.6775,1.6770,1.6775
EURAUD,20031226,183000,1.6775,1.6775,1.6775,1.6775
EURAUD,20031226,183100,1.6775,1.6775,1.6775,1.6775
EURAUD,20031226,183200,1.6775,1.6775,1.6770,1.6770
EURAUD,20031226,183300,1.6770,1.6779,1.6770,1.6779
EURAUD,20031226,183400,1.6777,1.6777,1.6775,1.6777
EURAUD,20031226,183500,1.6777,1.6777,1.6777,1.6777
EURAUD,20031226,183600,1.6777,1.6777,1.6777,1.6777
EURAUD,20031226,183700,1.6777,1.6777,1.6777,1.6777
EURAUD,20031226,183800,1.6777,1.6777,1.6777,1.6777
EURAUD,20031226,183900,1.6777,1.6777,1.6769,1.6770
EURAUD,20031226,184000,1.6770,1.6771,1.6770,1.6771
EURAUD,20031226,184100,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,184200,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,184300,1.6771,1.6774,1.6771,1.6774
EURAUD,20031226,184400,1.6775,1.6775,1.6773,1.6773
EURAUD,20031226,184500,1.6773,1.6773,1.6770,1.6770
EURAUD,20031226,184600,1.6769,1.6771,1.6769,1.6769
EURAUD,20031226,184700,1.6768,1.6771,1.6768,1.6771
EURAUD,20031226,184800,1.6771,1.6774,1.6771,1.6774
EURAUD,20031226,184900,1.6774,1.6774,1.6774,1.6774
EURAUD,20031226,185000,1.6776,1.6777,1.6776,1.6777
EURAUD,20031226,185100,1.6778,1.6778,1.6776,1.6776
EURAUD,20031226,185200,1.6775,1.6775,1.6775,1.6775
EURAUD,20031226,185300,1.6775,1.6775,1.6771,1.6771
EURAUD,20031226,185400,1.6772,1.6773,1.6772,1.6773
EURAUD,20031226,185500,1.6773,1.6773,1.6773,1.6773
EURAUD,20031226,185600,1.6773,1.6773,1.6773,1.6773
EURAUD,20031226,185700,1.6773,1.6773,1.6773,1.6773
EURAUD,20031226,185800,1.6769,1.6772,1.6769,1.6772
EURAUD,20031226,185900,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,190000,1.6772,1.6772,1.6770,1.6770
EURAUD,20031226,190100,1.6770,1.6771,1.6770,1.6771
EURAUD,20031226,190200,1.6771,1.6772,1.6771,1.6772
EURAUD,20031226,190300,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,190400,1.6772,1.6772,1.6770,1.6771
EURAUD,20031226,190500,1.6772,1.6772,1.6769,1.6771
EURAUD,20031226,190600,1.6772,1.6773,1.6772,1.6773
EURAUD,20031226,190700,1.6773,1.6773,1.6773,1.6773
EURAUD,20031226,190800,1.6773,1.6773,1.6773,1.6773
EURAUD,20031226,190900,1.6774,1.6778,1.6774,1.6776
EURAUD,20031226,191000,1.6776,1.6776,1.6767,1.6767
EURAUD,20031226,191100,1.6765,1.6765,1.6765,1.6765
EURAUD,20031226,191200,1.6765,1.6769,1.6765,1.6769
EURAUD,20031226,191300,1.6771,1.6772,1.6770,1.6770
EURAUD,20031226,191400,1.6769,1.6769,1.6765,1.6766
EURAUD,20031226,191500,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,191600,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,191700,1.6766,1.6769,1.6766,1.6768
EURAUD,20031226,191800,1.6768,1.6769,1.6768,1.6768
EURAUD,20031226,191900,1.6768,1.6769,1.6768,1.6769
EURAUD,20031226,192000,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,192100,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,192200,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,192300,1.6766,1.6767,1.6766,1.6767
EURAUD,20031226,192400,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,192500,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,192600,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,192700,1.6767,1.6771,1.6767,1.6771
EURAUD,20031226,192800,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,192900,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,193000,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,193100,1.6768,1.6768,1.6767,1.6768
EURAUD,20031226,193200,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,193300,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,193400,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,193500,1.6769,1.6769,1.6769,1.6769
EURAUD,20031226,193600,1.6769,1.6771,1.6769,1.6771
EURAUD,20031226,193700,1.6771,1.6776,1.6771,1.6776
EURAUD,20031226,193800,1.6776,1.6776,1.6774,1.6774
EURAUD,20031226,193900,1.6774,1.6774,1.6772,1.6772
EURAUD,20031226,194000,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,194100,1.6772,1.6774,1.6772,1.6774
EURAUD,20031226,194200,1.6774,1.6774,1.6774,1.6774
EURAUD,20031226,194300,1.6774,1.6774,1.6772,1.6772
EURAUD,20031226,194400,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,194500,1.6772,1.6772,1.6770,1.6770
EURAUD,20031226,194600,1.6770,1.6770,1.6770,1.6770
EURAUD,20031226,194700,1.6770,1.6770,1.6770,1.6770
EURAUD,20031226,194800,1.6770,1.6770,1.6770,1.6770
EURAUD,20031226,194900,1.6770,1.6774,1.6770,1.6774
EURAUD,20031226,195000,1.6774,1.6774,1.6768,1.6769
EURAUD,20031226,195100,1.6768,1.6769,1.6768,1.6769
EURAUD,20031226,195200,1.6768,1.6769,1.6767,1.6768
EURAUD,20031226,195300,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,195400,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,195500,1.6768,1.6768,1.6766,1.6766
EURAUD,20031226,195600,1.6766,1.6766,1.6762,1.6765
EURAUD,20031226,195700,1.6766,1.6767,1.6766,1.6767
EURAUD,20031226,195800,1.6767,1.6768,1.6767,1.6768
EURAUD,20031226,195900,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,200000,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,200100,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,200200,1.6768,1.6768,1.6768,1.6768
EURAUD,20031226,200300,1.6768,1.6773,1.6768,1.6773
EURAUD,20031226,200400,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,200500,1.6772,1.6772,1.6767,1.6767
EURAUD,20031226,200600,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,200700,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,200800,1.6765,1.6765,1.6764,1.6764
EURAUD,20031226,200900,1.6764,1.6764,1.6764,1.6764
EURAUD,20031226,201000,1.6764,1.6764,1.6764,1.6764
EURAUD,20031226,201100,1.6764,1.6764,1.6764,1.6764
EURAUD,20031226,201200,1.6764,1.6764,1.6764,1.6764
EURAUD,20031226,201300,1.6762,1.6762,1.6760,1.6760
EURAUD,20031226,201400,1.6759,1.6759,1.6758,1.6758
EURAUD,20031226,201500,1.6758,1.6758,1.6758,1.6758
EURAUD,20031226,201600,1.6758,1.6758,1.6750,1.6750
EURAUD,20031226,201700,1.6750,1.6752,1.6750,1.6752
EURAUD,20031226,201800,1.6753,1.6755,1.6753,1.6755
EURAUD,20031226,201900,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,202000,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,202100,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,202200,1.6756,1.6756,1.6756,1.6756
EURAUD,20031226,202300,1.6752,1.6762,1.6752,1.6762
EURAUD,20031226,202400,1.6761,1.6762,1.6761,1.6762
EURAUD,20031226,202500,1.6762,1.6762,1.6762,1.6762
EURAUD,20031226,202600,1.6757,1.6757,1.6757,1.6757
EURAUD,20031226,202700,1.6757,1.6764,1.6757,1.6764
EURAUD,20031226,202800,1.6764,1.6764,1.6764,1.6764
EURAUD,20031226,202900,1.6764,1.6764,1.6764,1.6764
EURAUD,20031226,203000,1.6764,1.6771,1.6764,1.6771
EURAUD,20031226,203100,1.6772,1.6776,1.6771,1.6771
EURAUD,20031226,203200,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,203300,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,203400,1.6766,1.6766,1.6764,1.6765
EURAUD,20031226,203500,1.6765,1.6766,1.6765,1.6766
EURAUD,20031226,203600,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,203700,1.6766,1.6767,1.6766,1.6767
EURAUD,20031226,203800,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,203900,1.6767,1.6768,1.6767,1.6768
EURAUD,20031226,204000,1.6768,1.6768,1.6766,1.6766
EURAUD,20031226,204100,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,204200,1.6765,1.6765,1.6765,1.6765
EURAUD,20031226,204300,1.6765,1.6765,1.6765,1.6765
EURAUD,20031226,204400,1.6765,1.6765,1.6765,1.6765
EURAUD,20031226,204500,1.6763,1.6763,1.6762,1.6763
EURAUD,20031226,204600,1.6762,1.6770,1.6762,1.6770
EURAUD,20031226,204700,1.6771,1.6771,1.6767,1.6767
EURAUD,20031226,204800,1.6767,1.6767,1.6764,1.6764
EURAUD,20031226,204900,1.6764,1.6764,1.6764,1.6764
EURAUD,20031226,205000,1.6760,1.6764,1.6760,1.6764
EURAUD,20031226,205100,1.6764,1.6766,1.6764,1.6766
EURAUD,20031226,205200,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,205300,1.6766,1.6766,1.6766,1.6766
EURAUD,20031226,205400,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,205500,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,205600,1.6768,1.6769,1.6767,1.6769
EURAUD,20031226,205700,1.6771,1.6773,1.6771,1.6773
EURAUD,20031226,205800,1.6772,1.6773,1.6772,1.6773
EURAUD,20031226,205900,1.6773,1.6773,1.6773,1.6773
EURAUD,20031226,210000,1.6767,1.6767,1.6766,1.6767
EURAUD,20031226,210100,1.6767,1.6767,1.6766,1.6767
EURAUD,20031226,210200,1.6768,1.6769,1.6768,1.6769
EURAUD,20031226,210300,1.6771,1.6776,1.6771,1.6774
EURAUD,20031226,210400,1.6774,1.6774,1.6774,1.6774
EURAUD,20031226,210500,1.6774,1.6774,1.6774,1.6774
EURAUD,20031226,210600,1.6774,1.6774,1.6774,1.6774
EURAUD,20031226,210700,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,210800,1.6768,1.6770,1.6768,1.6770
EURAUD,20031226,210900,1.6770,1.6770,1.6767,1.6768
EURAUD,20031226,211000,1.6769,1.6775,1.6769,1.6775
EURAUD,20031226,211100,1.6774,1.6775,1.6774,1.6775
EURAUD,20031226,211200,1.6775,1.6775,1.6775,1.6775
EURAUD,20031226,211300,1.6775,1.6775,1.6775,1.6775
EURAUD,20031226,211400,1.6775,1.6775,1.6775,1.6775
EURAUD,20031226,211500,1.6775,1.6775,1.6775,1.6775
EURAUD,20031226,211600,1.6775,1.6775,1.6766,1.6773
EURAUD,20031226,211700,1.6772,1.6772,1.6771,1.6771
EURAUD,20031226,211800,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,211900,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,212000,1.6771,1.6771,1.6771,1.6771
EURAUD,20031226,212100,1.6773,1.6773,1.6772,1.6772
EURAUD,20031226,212200,1.6772,1.6772,1.6770,1.6770
EURAUD,20031226,212300,1.6770,1.6770,1.6770,1.6770
EURAUD,20031226,212400,1.6770,1.6770,1.6762,1.6765
EURAUD,20031226,212500,1.6764,1.6767,1.6764,1.6767
EURAUD,20031226,212600,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,212700,1.6767,1.6767,1.6767,1.6767
EURAUD,20031226,212800,1.6767,1.6775,1.6767,1.6775
EURAUD,20031226,212900,1.6775,1.6776,1.6773,1.6773
EURAUD,20031226,213000,1.6773,1.6773,1.6773,1.6773
EURAUD,20031226,213100,1.6773,1.6773,1.6773,1.6773
EURAUD,20031226,213200,1.6773,1.6773,1.6773,1.6773
EURAUD,20031226,213300,1.6773,1.6773,1.6773,1.6773
EURAUD,20031226,213400,1.6773,1.6777,1.6773,1.6775
EURAUD,20031226,213500,1.6775,1.6775,1.6775,1.6775
EURAUD,20031226,213600,1.6775,1.6775,1.6775,1.6775
EURAUD,20031226,213700,1.6775,1.6775,1.6774,1.6774
EURAUD,20031226,213800,1.6774,1.6774,1.6774,1.6774
EURAUD,20031226,213900,1.6774,1.6774,1.6774,1.6774
EURAUD,20031226,214000,1.6774,1.6774,1.6772,1.6772
EURAUD,20031226,214100,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,214200,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,214300,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,214400,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,214500,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,214600,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,214700,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,214800,1.6772,1.6772,1.6772,1.6772
EURAUD,20031226,214900,1.6772,1.6777,1.6772,1.6777
EURAUD,20031226,215000,1.6777,1.6777,1.6777,1.6777
EURAUD,20031226,215100,1.6777,1.6777,1.6771,1.6771
EURAUD,20031226,215200,1.6770,1.6770,1.6769,1.6770
EURAUD,20031226,215300,1.6771,1.6774,1.6771,1.6774
EURAUD,20031226,215400,1.6774,1.6774,1.6774,1.6774
EURAUD,20031226,215500,1.6774,1.6774,1.6774,1.6774
EURAUD,20031226,215600,1.6774,1.6774,1.6774,1.6774
EURAUD,20031226,215700,1.6774,1.6774,1.6769,1.6769
EURAUD,20031226,215800,1.6770,1.6775,1.6770,1.6775
EURAUD,20031226,215900,1.6776,1.6776,1.6773,1.6773
EURAUD,20031226,220000,1.6773,1.6773,1.6773,1.6773
EURNZD,20031226,000100,1.9237,1.9237,1.9236,1.9237
EURNZD,20031226,000200,1.9239,1.9243,1.9239,1.9243
EURNZD,20031226,000300,1.9243,1.9243,1.9243,1.9243
EURNZD,20031226,000400,1.9243,1.9243,1.9243,1.9243
EURNZD,20031226,000500,1.9243,1.9243,1.9243,1.9243
EURNZD,20031226,000600,1.9233,1.9233,1.9232,1.9232
EURNZD,20031226,000700,1.9232,1.9233,1.9232,1.9233
EURNZD,20031226,000800,1.9233,1.9238,1.9233,1.9238
EURNZD,20031226,000900,1.9240,1.9240,1.9240,1.9240
EURNZD,20031226,001000,1.9240,1.9240,1.9240,1.9240
EURNZD,20031226,001100,1.9240,1.9240,1.9237,1.9237
EURNZD,20031226,001200,1.9238,1.9240,1.9238,1.9240
EURNZD,20031226,001300,1.9240,1.9240,1.9238,1.9238
EURNZD,20031226,001400,1.9237,1.9237,1.9237,1.9237
EURNZD,20031226,001500,1.9237,1.9237,1.9237,1.9237
EURNZD,20031226,001600,1.9237,1.9237,1.9237,1.9237
EURNZD,20031226,001700,1.9237,1.9237,1.9234,1.9234
EURNZD,20031226,001800,1.9238,1.9242,1.9238,1.9240
EURNZD,20031226,001900,1.9240,1.9240,1.9240,1.9240
EURNZD,20031226,002000,1.9240,1.9240,1.9240,1.9240
EURNZD,20031226,002100,1.9238,1.9238,1.9238,1.9238
EURNZD,20031226,002200,1.9238,1.9238,1.9238,1.9238
EURNZD,20031226,002300,1.9238,1.9238,1.9238,1.9238
EURNZD,20031226,002400,1.9238,1.9238,1.9231,1.9231
EURNZD,20031226,002500,1.9230,1.9230,1.9230,1.9230
EURNZD,20031226,002600,1.9230,1.9230,1.9230,1.9230
EURNZD,20031226,002700,1.9230,1.9230,1.9230,1.9230
EURNZD,20031226,002800,1.9230,1.9230,1.9230,1.9230
EURNZD,20031226,002900,1.9230,1.9231,1.9230,1.9231
EURNZD,20031226,003000,1.9231,1.9231,1.9231,1.9231
EURNZD,20031226,003100,1.9231,1.9231,1.9231,1.9231
EURNZD,20031226,003200,1.9231,1.9232,1.9231,1.9232
EURNZD,20031226,003300,1.9239,1.9239,1.9237,1.9237
EURNZD,20031226,003400,1.9237,1.9237,1.9237,1.9237
EURNZD,20031226,003500,1.9237,1.9237,1.9237,1.9237
EURNZD,20031226,003600,1.9239,1.9240,1.9239,1.9240
EURNZD,20031226,003700,1.9240,1.9240,1.9240,1.9240
EURNZD,20031226,003800,1.9240,1.9240,1.9240,1.9240
EURNZD,20031226,003900,1.9240,1.9240,1.9239,1.9239
EURNZD,20031226,004000,1.9238,1.9238,1.9238,1.9238
EURNZD,20031226,004100,1.9238,1.9238,1.9236,1.9236
EURNZD,20031226,004200,1.9234,1.9234,1.9233,1.9233
EURNZD,20031226,004300,1.9233,1.9233,1.9233,1.9233
EURNZD,20031226,004400,1.9233,1.9233,1.9232,1.9232
EURNZD,20031226,004500,1.9232,1.9232,1.9232,1.9232
EURNZD,20031226,004600,1.9228,1.9229,1.9228,1.9229
EURNZD,20031226,004700,1.9228,1.9228,1.9227,1.9228
EURNZD,20031226,004800,1.9229,1.9231,1.9229,1.9230
EURNZD,20031226,004900,1.9230,1.9230,1.9230,1.9230
EURNZD,20031226,005000,1.9230,1.9230,1.9230,1.9230
EURNZD,20031226,005100,1.9230,1.9230,1.9226,1.9227
EURNZD,20031226,005200,1.9227,1.9227,1.9226,1.9227
EURNZD,20031226,005300,1.9227,1.9227,1.9227,1.9227
EURNZD,20031226,005400,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,005500,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,005600,1.9229,1.9229,1.9226,1.9226
EURNZD,20031226,005700,1.9226,1.9228,1.9226,1.9228
EURNZD,20031226,005800,1.9232,1.9234,1.9232,1.9234
EURNZD,20031226,005900,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,010000,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,010100,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,010200,1.9234,1.9237,1.9234,1.9237
EURNZD,20031226,010300,1.9237,1.9237,1.9236,1.9236
EURNZD,20031226,010400,1.9236,1.9236,1.9236,1.9236
EURNZD,20031226,010500,1.9236,1.9236,1.9236,1.9236
EURNZD,20031226,010600,1.9236,1.9236,1.9236,1.9236
EURNZD,20031226,010700,1.9236,1.9246,1.9236,1.9246
EURNZD,20031226,010800,1.9246,1.9246,1.9246,1.9246
EURNZD,20031226,010900,1.9246,1.9246,1.9237,1.9239
EURNZD,20031226,011000,1.9240,1.9240,1.9240,1.9240
EURNZD,20031226,011100,1.9241,1.9242,1.9241,1.9242
EURNZD,20031226,011200,1.9242,1.9242,1.9240,1.9240
EURNZD,20031226,011300,1.9240,1.9240,1.9240,1.9240
EURNZD,20031226,011400,1.9240,1.9240,1.9236,1.9237
EURNZD,20031226,011500,1.9236,1.9236,1.9234,1.9235
EURNZD,20031226,011600,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,011700,1.9234,1.9235,1.9234,1.9235
EURNZD,20031226,011800,1.9235,1.9235,1.9235,1.9235
EURNZD,20031226,011900,1.9235,1.9235,1.9235,1.9235
EURNZD,20031226,012000,1.9235,1.9235,1.9235,1.9235
EURNZD,20031226,012100,1.9235,1.9235,1.9235,1.9235
EURNZD,20031226,012200,1.9235,1.9235,1.9234,1.9234
EURNZD,20031226,012300,1.9232,1.9232,1.9231,1.9231
EURNZD,20031226,012400,1.9232,1.9233,1.9232,1.9233
EURNZD,20031226,012500,1.9233,1.9233,1.9233,1.9233
EURNZD,20031226,012600,1.9233,1.9233,1.9233,1.9233
EURNZD,20031226,012700,1.9233,1.9234,1.9233,1.9234
EURNZD,20031226,012800,1.9236,1.9236,1.9236,1.9236
EURNZD,20031226,012900,1.9236,1.9236,1.9236,1.9236
EURNZD,20031226,013000,1.9236,1.9236,1.9236,1.9236
EURNZD,20031226,013100,1.9236,1.9239,1.9236,1.9239
EURNZD,20031226,013200,1.9239,1.9243,1.9239,1.9243
EURNZD,20031226,013300,1.9243,1.9243,1.9243,1.9243
EURNZD,20031226,013400,1.9243,1.9243,1.9243,1.9243
EURNZD,20031226,013500,1.9243,1.9243,1.9243,1.9243
EURNZD,20031226,013600,1.9243,1.9243,1.9243,1.9243
EURNZD,20031226,013700,1.9244,1.9245,1.9244,1.9244
EURNZD,20031226,013800,1.9244,1.9244,1.9244,1.9244
EURNZD,20031226,013900,1.9244,1.9244,1.9244,1.9244
EURNZD,20031226,014000,1.9244,1.9244,1.9244,1.9244
EURNZD,20031226,014100,1.9244,1.9244,1.9244,1.9244
EURNZD,20031226,014200,1.9244,1.9244,1.9244,1.9244
EURNZD,20031226,014300,1.9243,1.9243,1.9242,1.9242
EURNZD,20031226,014400,1.9242,1.9242,1.9242,1.9242
EURNZD,20031226,014500,1.9242,1.9249,1.9242,1.9249
EURNZD,20031226,014600,1.9249,1.9250,1.9249,1.9250
EURNZD,20031226,014700,1.9250,1.9250,1.9246,1.9246
EURNZD,20031226,014800,1.9246,1.9246,1.9246,1.9246
EURNZD,20031226,014900,1.9246,1.9246,1.9246,1.9246
EURNZD,20031226,015000,1.9246,1.9246,1.9246,1.9246
EURNZD,20031226,015100,1.9246,1.9246,1.9241,1.9241
EURNZD,20031226,015200,1.9241,1.9241,1.9241,1.9241
EURNZD,20031226,015300,1.9241,1.9254,1.9241,1.9254
EURNZD,20031226,015400,1.9255,1.9255,1.9250,1.9250
EURNZD,20031226,015500,1.9250,1.9250,1.9248,1.9248
EURNZD,20031226,015600,1.9247,1.9248,1.9245,1.9248
EURNZD,20031226,015700,1.9247,1.9247,1.9247,1.9247
EURNZD,20031226,015800,1.9247,1.9247,1.9247,1.9247
EURNZD,20031226,015900,1.9243,1.9248,1.9243,1.9248
EURNZD,20031226,020000,1.9248,1.9249,1.9248,1.9249
EURNZD,20031226,020100,1.9249,1.9249,1.9249,1.9249
EURNZD,20031226,020200,1.9249,1.9249,1.9239,1.9239
EURNZD,20031226,020300,1.9239,1.9239,1.9239,1.9239
EURNZD,20031226,020400,1.9239,1.9239,1.9239,1.9239
EURNZD,20031226,020500,1.9239,1.9239,1.9239,1.9239
EURNZD,20031226,020600,1.9239,1.9239,1.9236,1.9236
EURNZD,20031226,020700,1.9235,1.9236,1.9234,1.9236
EURNZD,20031226,020800,1.9236,1.9236,1.9236,1.9236
EURNZD,20031226,020900,1.9246,1.9248,1.9246,1.9248
EURNZD,20031226,021000,1.9248,1.9248,1.9248,1.9248
EURNZD,20031226,021100,1.9248,1.9248,1.9248,1.9248
EURNZD,20031226,021200,1.9248,1.9250,1.9248,1.9250
EURNZD,20031226,021300,1.9250,1.9250,1.9250,1.9250
EURNZD,20031226,021400,1.9250,1.9250,1.9250,1.9250
EURNZD,20031226,021500,1.9250,1.9250,1.9250,1.9250
EURNZD,20031226,021600,1.9256,1.9256,1.9251,1.9251
EURNZD,20031226,021700,1.9250,1.9250,1.9244,1.9249
EURNZD,20031226,021800,1.9248,1.9248,1.9247,1.9248
EURNZD,20031226,021900,1.9248,1.9248,1.9248,1.9248
EURNZD,20031226,022000,1.9248,1.9252,1.9248,1.9252
EURNZD,20031226,022100,1.9252,1.9264,1.9252,1.9264
EURNZD,20031226,022200,1.9260,1.9260,1.9260,1.9260
EURNZD,20031226,022300,1.9260,1.9260,1.9255,1.9255
EURNZD,20031226,022400,1.9255,1.9255,1.9255,1.9255
EURNZD,20031226,022500,1.9255,1.9255,1.9255,1.9255
EURNZD,20031226,022600,1.9255,1.9255,1.9255,1.9255
EURNZD,20031226,022700,1.9255,1.9255,1.9255,1.9255
EURNZD,20031226,022800,1.9255,1.9255,1.9255,1.9255
EURNZD,20031226,022900,1.9255,1.9255,1.9255,1.9255
EURNZD,20031226,023000,1.9255,1.9255,1.9249,1.9249
EURNZD,20031226,023100,1.9249,1.9249,1.9249,1.9249
EURNZD,20031226,023200,1.9249,1.9251,1.9249,1.9251
EURNZD,20031226,023300,1.9251,1.9251,1.9251,1.9251
EURNZD,20031226,023400,1.9251,1.9251,1.9251,1.9251
EURNZD,20031226,023500,1.9251,1.9258,1.9251,1.9258
EURNZD,20031226,023600,1.9259,1.9261,1.9259,1.9260
EURNZD,20031226,023700,1.9260,1.9260,1.9258,1.9258
EURNZD,20031226,023800,1.9258,1.9258,1.9258,1.9258
EURNZD,20031226,023900,1.9258,1.9258,1.9258,1.9258
EURNZD,20031226,024000,1.9258,1.9258,1.9248,1.9250
EURNZD,20031226,024100,1.9246,1.9246,1.9237,1.9237
EURNZD,20031226,024200,1.9233,1.9240,1.9233,1.9240
EURNZD,20031226,024300,1.9240,1.9240,1.9240,1.9240
EURNZD,20031226,024400,1.9240,1.9240,1.9240,1.9240
EURNZD,20031226,024500,1.9240,1.9240,1.9238,1.9239
EURNZD,20031226,024600,1.9239,1.9239,1.9239,1.9239
EURNZD,20031226,024700,1.9240,1.9243,1.9240,1.9243
EURNZD,20031226,024800,1.9246,1.9247,1.9246,1.9247
EURNZD,20031226,024900,1.9247,1.9247,1.9247,1.9247
EURNZD,20031226,025000,1.9247,1.9247,1.9247,1.9247
EURNZD,20031226,025100,1.9251,1.9251,1.9251,1.9251
EURNZD,20031226,025200,1.9251,1.9251,1.9250,1.9250
EURNZD,20031226,025300,1.9250,1.9250,1.9250,1.9250
EURNZD,20031226,025400,1.9242,1.9243,1.9242,1.9243
EURNZD,20031226,025500,1.9243,1.9247,1.9243,1.9247
EURNZD,20031226,025600,1.9251,1.9259,1.9251,1.9257
EURNZD,20031226,025700,1.9257,1.9257,1.9252,1.9252
EURNZD,20031226,025800,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,025900,1.9246,1.9246,1.9245,1.9245
EURNZD,20031226,030000,1.9245,1.9249,1.9245,1.9249
EURNZD,20031226,030100,1.9249,1.9249,1.9249,1.9249
EURNZD,20031226,030200,1.9249,1.9249,1.9249,1.9249
EURNZD,20031226,030300,1.9249,1.9249,1.9249,1.9249
EURNZD,20031226,030400,1.9249,1.9249,1.9249,1.9249
EURNZD,20031226,030500,1.9247,1.9247,1.9247,1.9247
EURNZD,20031226,030600,1.9247,1.9247,1.9247,1.9247
EURNZD,20031226,030700,1.9247,1.9247,1.9247,1.9247
EURNZD,20031226,030800,1.9247,1.9247,1.9247,1.9247
EURNZD,20031226,030900,1.9247,1.9247,1.9247,1.9247
EURNZD,20031226,031000,1.9247,1.9247,1.9247,1.9247
EURNZD,20031226,031100,1.9247,1.9250,1.9247,1.9250
EURNZD,20031226,031200,1.9250,1.9250,1.9250,1.9250
EURNZD,20031226,031300,1.9250,1.9250,1.9250,1.9250
EURNZD,20031226,031400,1.9250,1.9250,1.9250,1.9250
EURNZD,20031226,031500,1.9250,1.9250,1.9250,1.9250
EURNZD,20031226,031600,1.9250,1.9250,1.9250,1.9250
EURNZD,20031226,031700,1.9250,1.9256,1.9250,1.9255
EURNZD,20031226,031800,1.9255,1.9255,1.9255,1.9255
EURNZD,20031226,031900,1.9255,1.9255,1.9255,1.9255
EURNZD,20031226,032000,1.9255,1.9255,1.9255,1.9255
EURNZD,20031226,032100,1.9255,1.9255,1.9255,1.9255
EURNZD,20031226,032200,1.9255,1.9255,1.9249,1.9249
EURNZD,20031226,032300,1.9248,1.9248,1.9246,1.9246
EURNZD,20031226,032400,1.9246,1.9248,1.9246,1.9248
EURNZD,20031226,032500,1.9248,1.9248,1.9248,1.9248
EURNZD,20031226,032600,1.9248,1.9248,1.9248,1.9248
EURNZD,20031226,032700,1.9248,1.9252,1.9248,1.9252
EURNZD,20031226,032800,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,032900,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,033000,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,033100,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,033200,1.9252,1.9252,1.9251,1.9251
EURNZD,20031226,033300,1.9251,1.9252,1.9251,1.9252
EURNZD,20031226,033400,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,033500,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,033600,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,033700,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,033800,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,033900,1.9252,1.9252,1.9248,1.9249
EURNZD,20031226,034000,1.9250,1.9250,1.9247,1.9248
EURNZD,20031226,034100,1.9249,1.9251,1.9249,1.9251
EURNZD,20031226,034200,1.9253,1.9255,1.9253,1.9255
EURNZD,20031226,034300,1.9255,1.9256,1.9255,1.9256
EURNZD,20031226,034400,1.9256,1.9256,1.9256,1.9256
EURNZD,20031226,034500,1.9256,1.9256,1.9251,1.9251
EURNZD,20031226,034600,1.9251,1.9251,1.9247,1.9247
EURNZD,20031226,034700,1.9246,1.9246,1.9245,1.9246
EURNZD,20031226,034800,1.9246,1.9246,1.9246,1.9246
EURNZD,20031226,034900,1.9246,1.9246,1.9246,1.9246
EURNZD,20031226,035000,1.9252,1.9252,1.9251,1.9251
EURNZD,20031226,035100,1.9251,1.9252,1.9251,1.9252
EURNZD,20031226,035200,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,035300,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,035400,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,035500,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,035600,1.9253,1.9258,1.9253,1.9256
EURNZD,20031226,035700,1.9251,1.9251,1.9240,1.9241
EURNZD,20031226,035800,1.9241,1.9241,1.9241,1.9241
EURNZD,20031226,035900,1.9241,1.9241,1.9241,1.9241
EURNZD,20031226,040000,1.9241,1.9256,1.9241,1.9256
EURNZD,20031226,040100,1.9256,1.9256,1.9254,1.9254
EURNZD,20031226,040200,1.9251,1.9251,1.9249,1.9251
EURNZD,20031226,040300,1.9251,1.9251,1.9251,1.9251
EURNZD,20031226,040400,1.9251,1.9251,1.9251,1.9251
EURNZD,20031226,040500,1.9251,1.9251,1.9251,1.9251
EURNZD,20031226,040600,1.9251,1.9251,1.9251,1.9251
EURNZD,20031226,040700,1.9258,1.9258,1.9256,1.9256
EURNZD,20031226,040800,1.9256,1.9256,1.9256,1.9256
EURNZD,20031226,040900,1.9256,1.9256,1.9256,1.9256
EURNZD,20031226,041000,1.9256,1.9256,1.9253,1.9253
EURNZD,20031226,041100,1.9254,1.9257,1.9254,1.9254
EURNZD,20031226,041200,1.9253,1.9253,1.9251,1.9252
EURNZD,20031226,041300,1.9253,1.9254,1.9253,1.9254
EURNZD,20031226,041400,1.9255,1.9255,1.9255,1.9255
EURNZD,20031226,041500,1.9255,1.9256,1.9255,1.9256
EURNZD,20031226,041600,1.9256,1.9256,1.9255,1.9255
EURNZD,20031226,041700,1.9255,1.9255,1.9255,1.9255
EURNZD,20031226,041800,1.9254,1.9254,1.9253,1.9253
EURNZD,20031226,041900,1.9253,1.9253,1.9253,1.9253
EURNZD,20031226,042000,1.9253,1.9253,1.9253,1.9253
EURNZD,20031226,042100,1.9253,1.9253,1.9253,1.9253
EURNZD,20031226,042200,1.9262,1.9262,1.9262,1.9262
EURNZD,20031226,042300,1.9262,1.9262,1.9260,1.9260
EURNZD,20031226,042400,1.9260,1.9260,1.9260,1.9260
EURNZD,20031226,042500,1.9264,1.9270,1.9264,1.9270
EURNZD,20031226,042600,1.9269,1.9269,1.9261,1.9261
EURNZD,20031226,042700,1.9260,1.9260,1.9252,1.9252
EURNZD,20031226,042800,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,042900,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,043000,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,043100,1.9240,1.9240,1.9240,1.9240
EURNZD,20031226,043200,1.9241,1.9242,1.9241,1.9242
EURNZD,20031226,043300,1.9242,1.9242,1.9242,1.9242
EURNZD,20031226,043400,1.9242,1.9242,1.9242,1.9242
EURNZD,20031226,043500,1.9242,1.9242,1.9242,1.9242
EURNZD,20031226,043600,1.9243,1.9245,1.9243,1.9244
EURNZD,20031226,043700,1.9243,1.9243,1.9243,1.9243
EURNZD,20031226,043800,1.9243,1.9243,1.9243,1.9243
EURNZD,20031226,043900,1.9243,1.9243,1.9243,1.9243
EURNZD,20031226,044000,1.9243,1.9244,1.9242,1.9244
EURNZD,20031226,044100,1.9245,1.9248,1.9245,1.9248
EURNZD,20031226,044200,1.9248,1.9249,1.9248,1.9249
EURNZD,20031226,044300,1.9249,1.9249,1.9249,1.9249
EURNZD,20031226,044400,1.9249,1.9249,1.9249,1.9249
EURNZD,20031226,044500,1.9249,1.9250,1.9247,1.9247
EURNZD,20031226,044600,1.9246,1.9248,1.9246,1.9248
EURNZD,20031226,044700,1.9248,1.9250,1.9248,1.9250
EURNZD,20031226,044800,1.9250,1.9250,1.9250,1.9250
EURNZD,20031226,044900,1.9250,1.9251,1.9250,1.9251
EURNZD,20031226,045000,1.9250,1.9250,1.9246,1.9246
EURNZD,20031226,045100,1.9246,1.9246,1.9246,1.9246
EURNZD,20031226,045200,1.9246,1.9246,1.9246,1.9246
EURNZD,20031226,045300,1.9246,1.9246,1.9246,1.9246
EURNZD,20031226,045400,1.9246,1.9246,1.9242,1.9243
EURNZD,20031226,045500,1.9243,1.9243,1.9242,1.9242
EURNZD,20031226,045600,1.9244,1.9244,1.9244,1.9244
EURNZD,20031226,045700,1.9244,1.9247,1.9244,1.9247
EURNZD,20031226,045800,1.9247,1.9248,1.9247,1.9248
EURNZD,20031226,045900,1.9248,1.9251,1.9248,1.9251
EURNZD,20031226,050000,1.9251,1.9251,1.9251,1.9251
EURNZD,20031226,050100,1.9251,1.9251,1.9251,1.9251
EURNZD,20031226,050200,1.9251,1.9251,1.9251,1.9251
EURNZD,20031226,050300,1.9251,1.9261,1.9251,1.9261
EURNZD,20031226,050400,1.9259,1.9259,1.9256,1.9256
EURNZD,20031226,050500,1.9256,1.9256,1.9256,1.9256
EURNZD,20031226,050600,1.9256,1.9256,1.9256,1.9256
EURNZD,20031226,050700,1.9259,1.9259,1.9259,1.9259
EURNZD,20031226,050800,1.9259,1.9262,1.9259,1.9261
EURNZD,20031226,050900,1.9258,1.9258,1.9258,1.9258
EURNZD,20031226,051000,1.9254,1.9254,1.9254,1.9254
EURNZD,20031226,051100,1.9254,1.9254,1.9254,1.9254
EURNZD,20031226,051200,1.9254,1.9254,1.9254,1.9254
EURNZD,20031226,051300,1.9254,1.9259,1.9254,1.9258
EURNZD,20031226,051400,1.9256,1.9256,1.9254,1.9254
EURNZD,20031226,051500,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,051600,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,051700,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,051800,1.9252,1.9255,1.9252,1.9255
EURNZD,20031226,051900,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,052000,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,052100,1.9252,1.9252,1.9252,1.9252
EURNZD,20031226,052200,1.9252,1.9252,1.9246,1.9247
EURNZD,20031226,052300,1.9247,1.9247,1.9247,1.9247
EURNZD,20031226,052400,1.9247,1.9247,1.9247,1.9247
EURNZD,20031226,052500,1.9247,1.9247,1.9244,1.9245
EURNZD,20031226,052600,1.9246,1.9248,1.9246,1.9247
EURNZD,20031226,052700,1.9246,1.9246,1.9243,1.9243
EURNZD,20031226,052800,1.9242,1.9243,1.9242,1.9243
EURNZD,20031226,052900,1.9243,1.9243,1.9240,1.9241
EURNZD,20031226,053000,1.9241,1.9241,1.9241,1.9241
EURNZD,20031226,053100,1.9241,1.9241,1.9241,1.9241
EURNZD,20031226,053200,1.9241,1.9241,1.9241,1.9241
EURNZD,20031226,053300,1.9240,1.9241,1.9240,1.9240
EURNZD,20031226,053400,1.9240,1.9241,1.9240,1.9241
EURNZD,20031226,053500,1.9241,1.9243,1.9241,1.9243
EURNZD,20031226,053600,1.9243,1.9245,1.9243,1.9245
EURNZD,20031226,053700,1.9245,1.9245,1.9244,1.9244
EURNZD,20031226,053800,1.9241,1.9241,1.9241,1.9241
EURNZD,20031226,053900,1.9241,1.9241,1.9241,1.9241
EURNZD,20031226,054000,1.9243,1.9243,1.9243,1.9243
EURNZD,20031226,054100,1.9243,1.9246,1.9243,1.9246
EURNZD,20031226,054200,1.9246,1.9246,1.9246,1.9246
EURNZD,20031226,054300,1.9246,1.9246,1.9245,1.9245
EURNZD,20031226,054400,1.9243,1.9243,1.9243,1.9243
EURNZD,20031226,054500,1.9243,1.9243,1.9243,1.9243
EURNZD,20031226,054600,1.9243,1.9243,1.9243,1.9243
EURNZD,20031226,054700,1.9243,1.9244,1.9243,1.9244
EURNZD,20031226,054800,1.9244,1.9256,1.9244,1.9253
EURNZD,20031226,054900,1.9253,1.9253,1.9253,1.9253
EURNZD,20031226,055000,1.9253,1.9253,1.9253,1.9253
EURNZD,20031226,055100,1.9253,1.9253,1.9253,1.9253
EURNZD,20031226,055200,1.9253,1.9253,1.9253,1.9253
EURNZD,20031226,055300,1.9256,1.9257,1.9254,1.9254
EURNZD,20031226,055400,1.9254,1.9254,1.9249,1.9249
EURNZD,20031226,055500,1.9249,1.9249,1.9249,1.9249
EURNZD,20031226,055600,1.9249,1.9249,1.9249,1.9249
EURNZD,20031226,055700,1.9249,1.9249,1.9249,1.9249
EURNZD,20031226,055800,1.9249,1.9249,1.9248,1.9249
EURNZD,20031226,055900,1.9250,1.9250,1.9250,1.9250
EURNZD,20031226,060000,1.9250,1.9250,1.9244,1.9244
EURNZD,20031226,060100,1.9244,1.9244,1.9244,1.9244
EURNZD,20031226,060200,1.9244,1.9244,1.9244,1.9244
EURNZD,20031226,060300,1.9244,1.9244,1.9244,1.9244
EURNZD,20031226,060400,1.9244,1.9244,1.9244,1.9244
EURNZD,20031226,060500,1.9244,1.9244,1.9244,1.9244
EURNZD,20031226,060600,1.9244,1.9244,1.9230,1.9230
EURNZD,20031226,060700,1.9230,1.9231,1.9230,1.9231
EURNZD,20031226,060800,1.9231,1.9231,1.9231,1.9231
EURNZD,20031226,060900,1.9231,1.9231,1.9231,1.9231
EURNZD,20031226,061000,1.9231,1.9231,1.9227,1.9227
EURNZD,20031226,061100,1.9227,1.9233,1.9227,1.9233
EURNZD,20031226,061200,1.9233,1.9233,1.9233,1.9233
EURNZD,20031226,061300,1.9233,1.9233,1.9233,1.9233
EURNZD,20031226,061400,1.9233,1.9233,1.9233,1.9233
EURNZD,20031226,061500,1.9233,1.9233,1.9226,1.9226
EURNZD,20031226,061600,1.9227,1.9228,1.9227,1.9228
EURNZD,20031226,061700,1.9228,1.9228,1.9228,1.9228
EURNZD,20031226,061800,1.9228,1.9228,1.9228,1.9228
EURNZD,20031226,061900,1.9228,1.9228,1.9228,1.9228
EURNZD,20031226,062000,1.9228,1.9243,1.9228,1.9243
EURNZD,20031226,062100,1.9240,1.9240,1.9240,1.9240
EURNZD,20031226,062200,1.9239,1.9239,1.9239,1.9239
EURNZD,20031226,062300,1.9239,1.9239,1.9236,1.9236
EURNZD,20031226,062400,1.9234,1.9236,1.9234,1.9236
EURNZD,20031226,062500,1.9236,1.9237,1.9236,1.9236
EURNZD,20031226,062600,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,062700,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,062800,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,062900,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,063000,1.9234,1.9245,1.9234,1.9243
EURNZD,20031226,063100,1.9242,1.9242,1.9239,1.9239
EURNZD,20031226,063200,1.9239,1.9239,1.9239,1.9239
EURNZD,20031226,063300,1.9243,1.9243,1.9243,1.9243
EURNZD,20031226,063400,1.9246,1.9246,1.9246,1.9246
EURNZD,20031226,063500,1.9246,1.9254,1.9246,1.9251
EURNZD,20031226,063600,1.9251,1.9251,1.9251,1.9251
EURNZD,20031226,063700,1.9242,1.9245,1.9242,1.9244
EURNZD,20031226,063800,1.9243,1.9245,1.9243,1.9245
EURNZD,20031226,063900,1.9246,1.9249,1.9246,1.9249
EURNZD,20031226,064000,1.9251,1.9251,1.9247,1.9247
EURNZD,20031226,064100,1.9247,1.9247,1.9247,1.9247
EURNZD,20031226,064200,1.9247,1.9247,1.9234,1.9234
EURNZD,20031226,064300,1.9234,1.9234,1.9233,1.9233
EURNZD,20031226,064400,1.9233,1.9238,1.9233,1.9238
EURNZD,20031226,064500,1.9239,1.9242,1.9239,1.9242
EURNZD,20031226,064600,1.9242,1.9242,1.9242,1.9242
EURNZD,20031226,064700,1.9245,1.9245,1.9245,1.9245
EURNZD,20031226,064800,1.9245,1.9245,1.9243,1.9243
EURNZD,20031226,064900,1.9243,1.9243,1.9243,1.9243
EURNZD,20031226,065000,1.9243,1.9252,1.9243,1.9245
EURNZD,20031226,065100,1.9245,1.9245,1.9239,1.9239
EURNZD,20031226,065200,1.9239,1.9239,1.9239,1.9239
EURNZD,20031226,065300,1.9239,1.9239,1.9239,1.9239
EURNZD,20031226,065400,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,065500,1.9234,1.9234,1.9232,1.9233
EURNZD,20031226,065600,1.9233,1.9235,1.9233,1.9235
EURNZD,20031226,065700,1.9235,1.9235,1.9235,1.9235
EURNZD,20031226,065800,1.9235,1.9235,1.9235,1.9235
EURNZD,20031226,065900,1.9234,1.9237,1.9234,1.9237
EURNZD,20031226,070000,1.9237,1.9237,1.9237,1.9237
EURNZD,20031226,070100,1.9237,1.9237,1.9236,1.9237
EURNZD,20031226,070200,1.9237,1.9237,1.9237,1.9237
EURNZD,20031226,070300,1.9236,1.9240,1.9236,1.9240
EURNZD,20031226,070400,1.9240,1.9240,1.9240,1.9240
EURNZD,20031226,070500,1.9240,1.9240,1.9240,1.9240
EURNZD,20031226,070600,1.9240,1.9240,1.9231,1.9231
EURNZD,20031226,070700,1.9231,1.9231,1.9229,1.9230
EURNZD,20031226,070800,1.9230,1.9232,1.9230,1.9232
EURNZD,20031226,070900,1.9232,1.9234,1.9232,1.9234
EURNZD,20031226,071000,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,071100,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,071200,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,071300,1.9229,1.9230,1.9229,1.9230
EURNZD,20031226,071400,1.9231,1.9237,1.9231,1.9237
EURNZD,20031226,071500,1.9237,1.9237,1.9237,1.9237
EURNZD,20031226,071600,1.9237,1.9237,1.9237,1.9237
EURNZD,20031226,071700,1.9237,1.9237,1.9237,1.9237
EURNZD,20031226,071800,1.9237,1.9237,1.9237,1.9237
EURNZD,20031226,071900,1.9237,1.9237,1.9218,1.9223
EURNZD,20031226,072000,1.9224,1.9227,1.9224,1.9227
EURNZD,20031226,072100,1.9227,1.9227,1.9227,1.9227
EURNZD,20031226,072200,1.9227,1.9227,1.9227,1.9227
EURNZD,20031226,072300,1.9227,1.9227,1.9225,1.9225
EURNZD,20031226,072400,1.9225,1.9228,1.9225,1.9228
EURNZD,20031226,072500,1.9228,1.9228,1.9228,1.9228
EURNZD,20031226,072600,1.9228,1.9228,1.9228,1.9228
EURNZD,20031226,072700,1.9228,1.9228,1.9228,1.9228
EURNZD,20031226,072800,1.9229,1.9229,1.9227,1.9227
EURNZD,20031226,072900,1.9227,1.9227,1.9227,1.9227
EURNZD,20031226,073000,1.9227,1.9229,1.9227,1.9229
EURNZD,20031226,073100,1.9227,1.9227,1.9226,1.9227
EURNZD,20031226,073200,1.9225,1.9229,1.9225,1.9229
EURNZD,20031226,073300,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,073400,1.9229,1.9229,1.9227,1.9227
EURNZD,20031226,073500,1.9227,1.9227,1.9227,1.9227
EURNZD,20031226,073600,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,073700,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,073800,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,073900,1.9225,1.9232,1.9225,1.9232
EURNZD,20031226,074000,1.9231,1.9231,1.9225,1.9225
EURNZD,20031226,074100,1.9227,1.9227,1.9227,1.9227
EURNZD,20031226,074200,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,074300,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,074400,1.9229,1.9229,1.9227,1.9227
EURNZD,20031226,074500,1.9227,1.9227,1.9224,1.9225
EURNZD,20031226,074600,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,074700,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,074800,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,074900,1.9225,1.9225,1.9222,1.9222
EURNZD,20031226,075000,1.9222,1.9224,1.9222,1.9224
EURNZD,20031226,075100,1.9225,1.9230,1.9225,1.9230
EURNZD,20031226,075200,1.9230,1.9233,1.9230,1.9231
EURNZD,20031226,075300,1.9231,1.9231,1.9230,1.9230
EURNZD,20031226,075400,1.9230,1.9230,1.9230,1.9230
EURNZD,20031226,075500,1.9230,1.9230,1.9230,1.9230
EURNZD,20031226,075600,1.9230,1.9230,1.9222,1.9222
EURNZD,20031226,075700,1.9221,1.9221,1.9220,1.9221
EURNZD,20031226,075800,1.9222,1.9227,1.9222,1.9227
EURNZD,20031226,075900,1.9227,1.9227,1.9227,1.9227
EURNZD,20031226,080000,1.9227,1.9227,1.9227,1.9227
EURNZD,20031226,080100,1.9227,1.9234,1.9227,1.9234
EURNZD,20031226,080200,1.9237,1.9240,1.9237,1.9240
EURNZD,20031226,080300,1.9240,1.9240,1.9240,1.9240
EURNZD,20031226,080400,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,080500,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,080600,1.9234,1.9234,1.9233,1.9233
EURNZD,20031226,080700,1.9233,1.9243,1.9233,1.9243
EURNZD,20031226,080800,1.9243,1.9243,1.9243,1.9243
EURNZD,20031226,080900,1.9243,1.9243,1.9236,1.9236
EURNZD,20031226,081000,1.9237,1.9243,1.9237,1.9243
EURNZD,20031226,081100,1.9244,1.9246,1.9244,1.9246
EURNZD,20031226,081200,1.9246,1.9246,1.9246,1.9246
EURNZD,20031226,081300,1.9246,1.9246,1.9246,1.9246
EURNZD,20031226,081400,1.9246,1.9246,1.9232,1.9232
EURNZD,20031226,081500,1.9232,1.9232,1.9229,1.9229
EURNZD,20031226,081600,1.9229,1.9243,1.9229,1.9243
EURNZD,20031226,081700,1.9243,1.9243,1.9242,1.9242
EURNZD,20031226,081800,1.9240,1.9240,1.9237,1.9237
EURNZD,20031226,081900,1.9235,1.9235,1.9231,1.9231
EURNZD,20031226,082000,1.9231,1.9231,1.9231,1.9231
EURNZD,20031226,082100,1.9231,1.9231,1.9231,1.9231
EURNZD,20031226,082200,1.9244,1.9246,1.9244,1.9246
EURNZD,20031226,082300,1.9246,1.9246,1.9241,1.9241
EURNZD,20031226,082400,1.9240,1.9240,1.9240,1.9240
EURNZD,20031226,082500,1.9240,1.9240,1.9240,1.9240
EURNZD,20031226,082600,1.9240,1.9240,1.9232,1.9232
EURNZD,20031226,082700,1.9232,1.9236,1.9232,1.9234
EURNZD,20031226,082800,1.9234,1.9234,1.9233,1.9234
EURNZD,20031226,082900,1.9234,1.9236,1.9234,1.9236
EURNZD,20031226,083000,1.9236,1.9236,1.9234,1.9234
EURNZD,20031226,083100,1.9232,1.9232,1.9232,1.9232
EURNZD,20031226,083200,1.9232,1.9232,1.9232,1.9232
EURNZD,20031226,083300,1.9232,1.9232,1.9232,1.9232
EURNZD,20031226,083400,1.9232,1.9232,1.9232,1.9232
EURNZD,20031226,083500,1.9232,1.9232,1.9232,1.9232
EURNZD,20031226,083600,1.9232,1.9233,1.9232,1.9233
EURNZD,20031226,083700,1.9233,1.9233,1.9233,1.9233
EURNZD,20031226,083800,1.9233,1.9233,1.9233,1.9233
EURNZD,20031226,083900,1.9233,1.9233,1.9233,1.9233
EURNZD,20031226,084000,1.9233,1.9234,1.9233,1.9234
EURNZD,20031226,084100,1.9233,1.9233,1.9233,1.9233
EURNZD,20031226,084200,1.9233,1.9233,1.9233,1.9233
EURNZD,20031226,084300,1.9233,1.9233,1.9233,1.9233
EURNZD,20031226,084400,1.9233,1.9233,1.9233,1.9233
EURNZD,20031226,084500,1.9236,1.9236,1.9236,1.9236
EURNZD,20031226,084600,1.9236,1.9236,1.9227,1.9227
EURNZD,20031226,084700,1.9228,1.9228,1.9228,1.9228
EURNZD,20031226,084800,1.9228,1.9228,1.9227,1.9227
EURNZD,20031226,084900,1.9227,1.9227,1.9227,1.9227
EURNZD,20031226,085000,1.9227,1.9242,1.9227,1.9242
EURNZD,20031226,085100,1.9241,1.9241,1.9225,1.9225
EURNZD,20031226,085200,1.9227,1.9229,1.9227,1.9229
EURNZD,20031226,085300,1.9230,1.9230,1.9230,1.9230
EURNZD,20031226,085400,1.9230,1.9230,1.9230,1.9230
EURNZD,20031226,085500,1.9230,1.9230,1.9230,1.9230
EURNZD,20031226,085600,1.9234,1.9234,1.9223,1.9223
EURNZD,20031226,085700,1.9222,1.9222,1.9220,1.9220
EURNZD,20031226,085800,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,085900,1.9220,1.9220,1.9217,1.9217
EURNZD,20031226,090000,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,090100,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,090200,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,090300,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,090400,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,090500,1.9217,1.9217,1.9212,1.9212
EURNZD,20031226,090600,1.9213,1.9217,1.9213,1.9217
EURNZD,20031226,090700,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,090800,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,090900,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,091000,1.9217,1.9227,1.9217,1.9227
EURNZD,20031226,091100,1.9228,1.9228,1.9227,1.9227
EURNZD,20031226,091200,1.9227,1.9227,1.9222,1.9222
EURNZD,20031226,091300,1.9220,1.9220,1.9217,1.9217
EURNZD,20031226,091400,1.9216,1.9216,1.9216,1.9216
EURNZD,20031226,091500,1.9216,1.9226,1.9216,1.9226
EURNZD,20031226,091600,1.9224,1.9224,1.9215,1.9215
EURNZD,20031226,091700,1.9215,1.9215,1.9215,1.9215
EURNZD,20031226,091800,1.9214,1.9214,1.9213,1.9213
EURNZD,20031226,091900,1.9213,1.9213,1.9213,1.9213
EURNZD,20031226,092000,1.9213,1.9213,1.9207,1.9207
EURNZD,20031226,092100,1.9208,1.9208,1.9208,1.9208
EURNZD,20031226,092200,1.9209,1.9209,1.9209,1.9209
EURNZD,20031226,092300,1.9209,1.9209,1.9209,1.9209
EURNZD,20031226,092400,1.9209,1.9209,1.9209,1.9209
EURNZD,20031226,092500,1.9213,1.9213,1.9213,1.9213
EURNZD,20031226,092600,1.9213,1.9213,1.9213,1.9213
EURNZD,20031226,092700,1.9213,1.9213,1.9213,1.9213
EURNZD,20031226,092800,1.9213,1.9227,1.9208,1.9227
EURNZD,20031226,092900,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,093000,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,093100,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,093200,1.9225,1.9225,1.9222,1.9222
EURNZD,20031226,093300,1.9223,1.9223,1.9223,1.9223
EURNZD,20031226,093400,1.9219,1.9219,1.9217,1.9217
EURNZD,20031226,093500,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,093600,1.9217,1.9217,1.9213,1.9213
EURNZD,20031226,093700,1.9213,1.9213,1.9213,1.9213
EURNZD,20031226,093800,1.9212,1.9213,1.9212,1.9213
EURNZD,20031226,093900,1.9213,1.9217,1.9213,1.9217
EURNZD,20031226,094000,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,094100,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,094200,1.9217,1.9236,1.9217,1.9236
EURNZD,20031226,094300,1.9236,1.9236,1.9231,1.9231
EURNZD,20031226,094400,1.9221,1.9221,1.9216,1.9216
EURNZD,20031226,094500,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,094600,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,094700,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,094800,1.9217,1.9217,1.9213,1.9213
EURNZD,20031226,094900,1.9212,1.9214,1.9211,1.9212
EURNZD,20031226,095000,1.9213,1.9213,1.9210,1.9211
EURNZD,20031226,095100,1.9211,1.9211,1.9211,1.9211
EURNZD,20031226,095200,1.9211,1.9211,1.9211,1.9211
EURNZD,20031226,095300,1.9211,1.9211,1.9211,1.9211
EURNZD,20031226,095400,1.9211,1.9211,1.9210,1.9211
EURNZD,20031226,095500,1.9215,1.9215,1.9215,1.9215
EURNZD,20031226,095600,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,095700,1.9220,1.9220,1.9213,1.9213
EURNZD,20031226,095800,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,095900,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,100000,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,100100,1.9221,1.9225,1.9221,1.9223
EURNZD,20031226,100200,1.9223,1.9223,1.9220,1.9220
EURNZD,20031226,100300,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,100400,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,100500,1.9220,1.9220,1.9216,1.9216
EURNZD,20031226,100600,1.9215,1.9215,1.9214,1.9214
EURNZD,20031226,100700,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,100800,1.9214,1.9223,1.9214,1.9222
EURNZD,20031226,100900,1.9218,1.9218,1.9217,1.9217
EURNZD,20031226,101000,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,101100,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,101200,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,101300,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,101400,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,101500,1.9217,1.9217,1.9206,1.9206
EURNZD,20031226,101600,1.9206,1.9206,1.9206,1.9206
EURNZD,20031226,101700,1.9206,1.9224,1.9206,1.9224
EURNZD,20031226,101800,1.9220,1.9220,1.9217,1.9217
EURNZD,20031226,101900,1.9213,1.9215,1.9213,1.9215
EURNZD,20031226,102000,1.9215,1.9215,1.9215,1.9215
EURNZD,20031226,102100,1.9215,1.9216,1.9215,1.9216
EURNZD,20031226,102200,1.9216,1.9222,1.9216,1.9221
EURNZD,20031226,102300,1.9218,1.9220,1.9216,1.9220
EURNZD,20031226,102400,1.9221,1.9221,1.9220,1.9220
EURNZD,20031226,102500,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,102600,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,102700,1.9229,1.9229,1.9225,1.9225
EURNZD,20031226,102800,1.9225,1.9228,1.9225,1.9228
EURNZD,20031226,102900,1.9231,1.9233,1.9231,1.9233
EURNZD,20031226,103000,1.9233,1.9237,1.9233,1.9237
EURNZD,20031226,103100,1.9237,1.9240,1.9237,1.9240
EURNZD,20031226,103200,1.9238,1.9238,1.9234,1.9234
EURNZD,20031226,103300,1.9235,1.9235,1.9235,1.9235
EURNZD,20031226,103400,1.9235,1.9238,1.9235,1.9238
EURNZD,20031226,103500,1.9238,1.9238,1.9238,1.9238
EURNZD,20031226,103600,1.9238,1.9238,1.9238,1.9238
EURNZD,20031226,103700,1.9238,1.9238,1.9238,1.9238
EURNZD,20031226,103800,1.9238,1.9244,1.9238,1.9244
EURNZD,20031226,103900,1.9245,1.9245,1.9243,1.9243
EURNZD,20031226,104000,1.9243,1.9243,1.9234,1.9234
EURNZD,20031226,104100,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,104200,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,104300,1.9232,1.9232,1.9232,1.9232
EURNZD,20031226,104400,1.9232,1.9232,1.9231,1.9231
EURNZD,20031226,104500,1.9228,1.9228,1.9227,1.9227
EURNZD,20031226,104600,1.9226,1.9226,1.9226,1.9226
EURNZD,20031226,104700,1.9226,1.9226,1.9226,1.9226
EURNZD,20031226,104800,1.9226,1.9226,1.9226,1.9226
EURNZD,20031226,104900,1.9226,1.9234,1.9226,1.9234
EURNZD,20031226,105000,1.9233,1.9233,1.9228,1.9228
EURNZD,20031226,105100,1.9227,1.9227,1.9220,1.9222
EURNZD,20031226,105200,1.9222,1.9222,1.9222,1.9222
EURNZD,20031226,105300,1.9222,1.9222,1.9222,1.9222
EURNZD,20031226,105400,1.9222,1.9231,1.9222,1.9230
EURNZD,20031226,105500,1.9229,1.9229,1.9227,1.9227
EURNZD,20031226,105600,1.9226,1.9226,1.9225,1.9225
EURNZD,20031226,105700,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,105800,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,105900,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,110000,1.9220,1.9220,1.9219,1.9219
EURNZD,20031226,110100,1.9218,1.9225,1.9218,1.9225
EURNZD,20031226,110200,1.9248,1.9250,1.9238,1.9238
EURNZD,20031226,110300,1.9237,1.9237,1.9237,1.9237
EURNZD,20031226,110400,1.9237,1.9237,1.9233,1.9233
EURNZD,20031226,110500,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,110600,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,110700,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,110800,1.9234,1.9234,1.9226,1.9226
EURNZD,20031226,110900,1.9226,1.9226,1.9226,1.9226
EURNZD,20031226,111000,1.9225,1.9226,1.9225,1.9226
EURNZD,20031226,111100,1.9226,1.9226,1.9226,1.9226
EURNZD,20031226,111200,1.9226,1.9226,1.9226,1.9226
EURNZD,20031226,111300,1.9226,1.9227,1.9226,1.9227
EURNZD,20031226,111400,1.9227,1.9227,1.9227,1.9227
EURNZD,20031226,111500,1.9227,1.9227,1.9225,1.9225
EURNZD,20031226,111600,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,111700,1.9225,1.9227,1.9225,1.9227
EURNZD,20031226,111800,1.9227,1.9227,1.9227,1.9227
EURNZD,20031226,111900,1.9227,1.9227,1.9226,1.9226
EURNZD,20031226,112000,1.9226,1.9226,1.9226,1.9226
EURNZD,20031226,112100,1.9226,1.9226,1.9226,1.9226
EURNZD,20031226,112200,1.9223,1.9224,1.9223,1.9224
EURNZD,20031226,112300,1.9224,1.9224,1.9214,1.9215
EURNZD,20031226,112400,1.9217,1.9224,1.9217,1.9222
EURNZD,20031226,112500,1.9222,1.9222,1.9222,1.9222
EURNZD,20031226,112600,1.9222,1.9222,1.9222,1.9222
EURNZD,20031226,112700,1.9222,1.9222,1.9220,1.9220
EURNZD,20031226,112800,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,112900,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,113000,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,113100,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,113200,1.9220,1.9221,1.9220,1.9221
EURNZD,20031226,113300,1.9221,1.9224,1.9221,1.9224
EURNZD,20031226,113400,1.9224,1.9225,1.9224,1.9225
EURNZD,20031226,113500,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,113600,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,113700,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,113800,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,113900,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,114000,1.9225,1.9225,1.9218,1.9218
EURNZD,20031226,114100,1.9218,1.9218,1.9214,1.9214
EURNZD,20031226,114200,1.9215,1.9215,1.9215,1.9215
EURNZD,20031226,114300,1.9215,1.9215,1.9215,1.9215
EURNZD,20031226,114400,1.9215,1.9215,1.9215,1.9215
EURNZD,20031226,114500,1.9215,1.9215,1.9215,1.9215
EURNZD,20031226,114600,1.9215,1.9215,1.9215,1.9215
EURNZD,20031226,114700,1.9215,1.9233,1.9215,1.9233
EURNZD,20031226,114800,1.9231,1.9231,1.9225,1.9225
EURNZD,20031226,114900,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,115000,1.9225,1.9225,1.9220,1.9220
EURNZD,20031226,115100,1.9220,1.9221,1.9220,1.9221
EURNZD,20031226,115200,1.9221,1.9221,1.9221,1.9221
EURNZD,20031226,115300,1.9221,1.9221,1.9221,1.9221
EURNZD,20031226,115400,1.9221,1.9221,1.9220,1.9220
EURNZD,20031226,115500,1.9220,1.9221,1.9219,1.9221
EURNZD,20031226,115600,1.9221,1.9221,1.9221,1.9221
EURNZD,20031226,115700,1.9221,1.9223,1.9221,1.9223
EURNZD,20031226,115800,1.9223,1.9223,1.9223,1.9223
EURNZD,20031226,115900,1.9223,1.9227,1.9223,1.9227
EURNZD,20031226,120000,1.9231,1.9231,1.9229,1.9229
EURNZD,20031226,120100,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,120200,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,120300,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,120400,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,120500,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,120600,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,120700,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,120800,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,120900,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,121000,1.9229,1.9247,1.9229,1.9247
EURNZD,20031226,121100,1.9247,1.9247,1.9242,1.9242
EURNZD,20031226,121200,1.9242,1.9242,1.9224,1.9225
EURNZD,20031226,121300,1.9226,1.9230,1.9226,1.9229
EURNZD,20031226,121400,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,121500,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,121600,1.9229,1.9229,1.9222,1.9223
EURNZD,20031226,121700,1.9222,1.9230,1.9222,1.9230
EURNZD,20031226,121800,1.9232,1.9233,1.9229,1.9229
EURNZD,20031226,121900,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,122000,1.9229,1.9230,1.9229,1.9230
EURNZD,20031226,122100,1.9230,1.9230,1.9230,1.9230
EURNZD,20031226,122200,1.9230,1.9230,1.9230,1.9230
EURNZD,20031226,122300,1.9230,1.9230,1.9230,1.9230
EURNZD,20031226,122400,1.9229,1.9234,1.9229,1.9234
EURNZD,20031226,122500,1.9235,1.9238,1.9235,1.9235
EURNZD,20031226,122600,1.9235,1.9235,1.9235,1.9235
EURNZD,20031226,122700,1.9235,1.9236,1.9235,1.9236
EURNZD,20031226,122800,1.9236,1.9236,1.9236,1.9236
EURNZD,20031226,122900,1.9236,1.9236,1.9236,1.9236
EURNZD,20031226,123000,1.9236,1.9236,1.9236,1.9236
EURNZD,20031226,123100,1.9236,1.9236,1.9236,1.9236
EURNZD,20031226,123200,1.9236,1.9236,1.9236,1.9236
EURNZD,20031226,123300,1.9231,1.9231,1.9231,1.9231
EURNZD,20031226,123400,1.9231,1.9231,1.9231,1.9231
EURNZD,20031226,123500,1.9231,1.9236,1.9231,1.9236
EURNZD,20031226,123600,1.9235,1.9235,1.9233,1.9233
EURNZD,20031226,123700,1.9232,1.9232,1.9232,1.9232
EURNZD,20031226,123800,1.9233,1.9233,1.9233,1.9233
EURNZD,20031226,123900,1.9233,1.9233,1.9233,1.9233
EURNZD,20031226,124000,1.9233,1.9242,1.9233,1.9242
EURNZD,20031226,124100,1.9238,1.9238,1.9228,1.9228
EURNZD,20031226,124200,1.9228,1.9228,1.9228,1.9228
EURNZD,20031226,124300,1.9224,1.9224,1.9224,1.9224
EURNZD,20031226,124400,1.9224,1.9224,1.9224,1.9224
EURNZD,20031226,124500,1.9224,1.9224,1.9223,1.9223
EURNZD,20031226,124600,1.9223,1.9223,1.9223,1.9223
EURNZD,20031226,124700,1.9223,1.9234,1.9223,1.9234
EURNZD,20031226,124800,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,124900,1.9224,1.9224,1.9217,1.9217
EURNZD,20031226,125000,1.9217,1.9217,1.9216,1.9216
EURNZD,20031226,125100,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,125200,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,125300,1.9214,1.9214,1.9211,1.9211
EURNZD,20031226,125400,1.9211,1.9220,1.9211,1.9220
EURNZD,20031226,125500,1.9219,1.9234,1.9219,1.9234
EURNZD,20031226,125600,1.9230,1.9230,1.9229,1.9229
EURNZD,20031226,125700,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,125800,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,125900,1.9229,1.9229,1.9224,1.9224
EURNZD,20031226,130000,1.9224,1.9224,1.9224,1.9224
EURNZD,20031226,130100,1.9224,1.9224,1.9224,1.9224
EURNZD,20031226,130200,1.9224,1.9224,1.9224,1.9224
EURNZD,20031226,130300,1.9211,1.9211,1.9208,1.9208
EURNZD,20031226,130400,1.9210,1.9234,1.9210,1.9234
EURNZD,20031226,130500,1.9239,1.9242,1.9238,1.9242
EURNZD,20031226,130600,1.9238,1.9238,1.9234,1.9234
EURNZD,20031226,130700,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,130800,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,130900,1.9234,1.9234,1.9230,1.9230
EURNZD,20031226,131000,1.9227,1.9227,1.9225,1.9225
EURNZD,20031226,131100,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,131200,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,131300,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,131400,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,131500,1.9220,1.9220,1.9211,1.9211
EURNZD,20031226,131600,1.9211,1.9212,1.9211,1.9212
EURNZD,20031226,131700,1.9213,1.9213,1.9213,1.9213
EURNZD,20031226,131800,1.9213,1.9214,1.9213,1.9214
EURNZD,20031226,131900,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,132000,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,132100,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,132200,1.9214,1.9216,1.9214,1.9216
EURNZD,20031226,132300,1.9216,1.9216,1.9216,1.9216
EURNZD,20031226,132400,1.9216,1.9220,1.9216,1.9220
EURNZD,20031226,132500,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,132600,1.9223,1.9227,1.9223,1.9227
EURNZD,20031226,132700,1.9232,1.9235,1.9232,1.9235
EURNZD,20031226,132800,1.9239,1.9239,1.9228,1.9228
EURNZD,20031226,132900,1.9222,1.9222,1.9219,1.9219
EURNZD,20031226,133000,1.9219,1.9219,1.9219,1.9219
EURNZD,20031226,133100,1.9219,1.9219,1.9216,1.9216
EURNZD,20031226,133200,1.9216,1.9216,1.9216,1.9216
EURNZD,20031226,133300,1.9216,1.9216,1.9216,1.9216
EURNZD,20031226,133400,1.9216,1.9225,1.9216,1.9225
EURNZD,20031226,133500,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,133600,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,133700,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,133800,1.9218,1.9219,1.9218,1.9219
EURNZD,20031226,133900,1.9219,1.9219,1.9219,1.9219
EURNZD,20031226,134000,1.9219,1.9219,1.9219,1.9219
EURNZD,20031226,134100,1.9219,1.9219,1.9219,1.9219
EURNZD,20031226,134200,1.9236,1.9236,1.9236,1.9236
EURNZD,20031226,134300,1.9236,1.9236,1.9227,1.9227
EURNZD,20031226,134400,1.9228,1.9229,1.9227,1.9227
EURNZD,20031226,134500,1.9227,1.9232,1.9227,1.9232
EURNZD,20031226,134600,1.9232,1.9232,1.9232,1.9232
EURNZD,20031226,134700,1.9232,1.9232,1.9231,1.9231
EURNZD,20031226,134800,1.9231,1.9231,1.9231,1.9231
EURNZD,20031226,134900,1.9234,1.9234,1.9232,1.9232
EURNZD,20031226,135000,1.9230,1.9230,1.9225,1.9225
EURNZD,20031226,135100,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,135200,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,135300,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,135400,1.9225,1.9227,1.9225,1.9227
EURNZD,20031226,135500,1.9225,1.9225,1.9223,1.9225
EURNZD,20031226,135600,1.9223,1.9223,1.9223,1.9223
EURNZD,20031226,135700,1.9220,1.9220,1.9219,1.9219
EURNZD,20031226,135800,1.9219,1.9219,1.9219,1.9219
EURNZD,20031226,135900,1.9219,1.9219,1.9219,1.9219
EURNZD,20031226,140000,1.9219,1.9219,1.9219,1.9219
EURNZD,20031226,140100,1.9219,1.9219,1.9218,1.9218
EURNZD,20031226,140200,1.9219,1.9220,1.9219,1.9220
EURNZD,20031226,140300,1.9222,1.9223,1.9222,1.9223
EURNZD,20031226,140400,1.9223,1.9223,1.9223,1.9223
EURNZD,20031226,140500,1.9223,1.9223,1.9223,1.9223
EURNZD,20031226,140600,1.9223,1.9223,1.9223,1.9223
EURNZD,20031226,140700,1.9223,1.9223,1.9221,1.9221
EURNZD,20031226,140800,1.9220,1.9221,1.9220,1.9221
EURNZD,20031226,140900,1.9223,1.9223,1.9222,1.9222
EURNZD,20031226,141000,1.9222,1.9222,1.9222,1.9222
EURNZD,20031226,141100,1.9222,1.9224,1.9222,1.9224
EURNZD,20031226,141200,1.9224,1.9224,1.9224,1.9224
EURNZD,20031226,141300,1.9224,1.9227,1.9224,1.9227
EURNZD,20031226,141400,1.9228,1.9228,1.9228,1.9228
EURNZD,20031226,141500,1.9228,1.9228,1.9228,1.9228
EURNZD,20031226,141600,1.9228,1.9228,1.9228,1.9228
EURNZD,20031226,141700,1.9227,1.9228,1.9227,1.9227
EURNZD,20031226,141800,1.9228,1.9228,1.9227,1.9227
EURNZD,20031226,141900,1.9227,1.9227,1.9227,1.9227
EURNZD,20031226,142000,1.9227,1.9238,1.9227,1.9236
EURNZD,20031226,142100,1.9236,1.9236,1.9236,1.9236
EURNZD,20031226,142200,1.9236,1.9236,1.9236,1.9236
EURNZD,20031226,142300,1.9233,1.9233,1.9233,1.9233
EURNZD,20031226,142400,1.9233,1.9234,1.9233,1.9234
EURNZD,20031226,142500,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,142600,1.9234,1.9234,1.9230,1.9230
EURNZD,20031226,142700,1.9230,1.9230,1.9230,1.9230
EURNZD,20031226,142800,1.9223,1.9225,1.9223,1.9223
EURNZD,20031226,142900,1.9224,1.9227,1.9224,1.9227
EURNZD,20031226,143000,1.9227,1.9230,1.9227,1.9230
EURNZD,20031226,143100,1.9231,1.9231,1.9231,1.9231
EURNZD,20031226,143200,1.9231,1.9231,1.9231,1.9231
EURNZD,20031226,143300,1.9231,1.9231,1.9226,1.9226
EURNZD,20031226,143400,1.9227,1.9229,1.9227,1.9229
EURNZD,20031226,143500,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,143600,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,143700,1.9229,1.9230,1.9229,1.9230
EURNZD,20031226,143800,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,143900,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,144000,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,144100,1.9229,1.9232,1.9229,1.9232
EURNZD,20031226,144200,1.9231,1.9233,1.9231,1.9233
EURNZD,20031226,144300,1.9233,1.9233,1.9233,1.9233
EURNZD,20031226,144400,1.9233,1.9233,1.9233,1.9233
EURNZD,20031226,144500,1.9233,1.9233,1.9228,1.9230
EURNZD,20031226,144600,1.9229,1.9229,1.9227,1.9227
EURNZD,20031226,144700,1.9227,1.9228,1.9227,1.9228
EURNZD,20031226,144800,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,144900,1.9234,1.9234,1.9231,1.9231
EURNZD,20031226,145000,1.9231,1.9231,1.9231,1.9231
EURNZD,20031226,145100,1.9231,1.9231,1.9227,1.9227
EURNZD,20031226,145200,1.9227,1.9234,1.9227,1.9234
EURNZD,20031226,145300,1.9239,1.9239,1.9236,1.9236
EURNZD,20031226,145400,1.9235,1.9235,1.9232,1.9232
EURNZD,20031226,145500,1.9232,1.9232,1.9232,1.9232
EURNZD,20031226,145600,1.9236,1.9237,1.9236,1.9237
EURNZD,20031226,145700,1.9237,1.9237,1.9235,1.9235
EURNZD,20031226,145800,1.9234,1.9234,1.9233,1.9233
EURNZD,20031226,145900,1.9233,1.9233,1.9232,1.9232
EURNZD,20031226,150000,1.9232,1.9232,1.9232,1.9232
EURNZD,20031226,150100,1.9232,1.9232,1.9232,1.9232
EURNZD,20031226,150200,1.9232,1.9232,1.9232,1.9232
EURNZD,20031226,150300,1.9232,1.9239,1.9232,1.9234
EURNZD,20031226,150400,1.9230,1.9230,1.9226,1.9226
EURNZD,20031226,150500,1.9226,1.9226,1.9226,1.9226
EURNZD,20031226,150600,1.9226,1.9226,1.9226,1.9226
EURNZD,20031226,150700,1.9226,1.9231,1.9225,1.9231
EURNZD,20031226,150800,1.9231,1.9231,1.9231,1.9231
EURNZD,20031226,150900,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,151000,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,151100,1.9234,1.9234,1.9234,1.9234
EURNZD,20031226,151200,1.9232,1.9232,1.9229,1.9229
EURNZD,20031226,151300,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,151400,1.9229,1.9229,1.9229,1.9229
EURNZD,20031226,151500,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,151600,1.9225,1.9238,1.9225,1.9238
EURNZD,20031226,151700,1.9235,1.9235,1.9235,1.9235
EURNZD,20031226,151800,1.9235,1.9235,1.9227,1.9227
EURNZD,20031226,151900,1.9227,1.9227,1.9225,1.9225
EURNZD,20031226,152000,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,152100,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,152200,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,152300,1.9236,1.9236,1.9236,1.9236
EURNZD,20031226,152400,1.9236,1.9236,1.9223,1.9223
EURNZD,20031226,152500,1.9223,1.9223,1.9223,1.9223
EURNZD,20031226,152600,1.9223,1.9223,1.9223,1.9223
EURNZD,20031226,152700,1.9223,1.9226,1.9223,1.9226
EURNZD,20031226,152800,1.9226,1.9231,1.9226,1.9231
EURNZD,20031226,152900,1.9231,1.9231,1.9226,1.9226
EURNZD,20031226,153000,1.9226,1.9226,1.9226,1.9226
EURNZD,20031226,153100,1.9224,1.9224,1.9224,1.9224
EURNZD,20031226,153200,1.9224,1.9224,1.9224,1.9224
EURNZD,20031226,153300,1.9224,1.9234,1.9224,1.9234
EURNZD,20031226,153400,1.9234,1.9234,1.9233,1.9233
EURNZD,20031226,153500,1.9233,1.9233,1.9230,1.9230
EURNZD,20031226,153600,1.9230,1.9230,1.9220,1.9222
EURNZD,20031226,153700,1.9222,1.9222,1.9220,1.9220
EURNZD,20031226,153800,1.9221,1.9226,1.9221,1.9226
EURNZD,20031226,153900,1.9226,1.9226,1.9226,1.9226
EURNZD,20031226,154000,1.9226,1.9226,1.9226,1.9226
EURNZD,20031226,154100,1.9226,1.9226,1.9226,1.9226
EURNZD,20031226,154200,1.9226,1.9232,1.9226,1.9232
EURNZD,20031226,154300,1.9237,1.9239,1.9237,1.9239
EURNZD,20031226,154400,1.9239,1.9239,1.9239,1.9239
EURNZD,20031226,154500,1.9239,1.9239,1.9233,1.9233
EURNZD,20031226,154600,1.9233,1.9233,1.9231,1.9232
EURNZD,20031226,154700,1.9233,1.9237,1.9233,1.9237
EURNZD,20031226,154800,1.9237,1.9237,1.9237,1.9237
EURNZD,20031226,154900,1.9237,1.9237,1.9237,1.9237
EURNZD,20031226,155000,1.9237,1.9237,1.9237,1.9237
EURNZD,20031226,155100,1.9237,1.9237,1.9232,1.9232
EURNZD,20031226,155200,1.9232,1.9232,1.9232,1.9232
EURNZD,20031226,155300,1.9232,1.9232,1.9232,1.9232
EURNZD,20031226,155400,1.9232,1.9232,1.9232,1.9232
EURNZD,20031226,155500,1.9232,1.9232,1.9225,1.9230
EURNZD,20031226,155600,1.9235,1.9236,1.9234,1.9236
EURNZD,20031226,155700,1.9233,1.9233,1.9232,1.9232
EURNZD,20031226,155800,1.9232,1.9232,1.9222,1.9222
EURNZD,20031226,155900,1.9217,1.9217,1.9208,1.9208
EURNZD,20031226,160000,1.9208,1.9208,1.9208,1.9208
EURNZD,20031226,160100,1.9208,1.9208,1.9208,1.9208
EURNZD,20031226,160200,1.9208,1.9221,1.9207,1.9221
EURNZD,20031226,160300,1.9220,1.9220,1.9214,1.9214
EURNZD,20031226,160400,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,160500,1.9214,1.9214,1.9210,1.9211
EURNZD,20031226,160600,1.9212,1.9214,1.9212,1.9214
EURNZD,20031226,160700,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,160800,1.9214,1.9215,1.9214,1.9215
EURNZD,20031226,160900,1.9215,1.9217,1.9215,1.9217
EURNZD,20031226,161000,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,161100,1.9215,1.9215,1.9213,1.9213
EURNZD,20031226,161200,1.9213,1.9213,1.9213,1.9213
EURNZD,20031226,161300,1.9213,1.9213,1.9208,1.9210
EURNZD,20031226,161400,1.9211,1.9213,1.9211,1.9211
EURNZD,20031226,161500,1.9211,1.9224,1.9211,1.9224
EURNZD,20031226,161600,1.9224,1.9224,1.9222,1.9222
EURNZD,20031226,161700,1.9222,1.9222,1.9222,1.9222
EURNZD,20031226,161800,1.9222,1.9222,1.9214,1.9214
EURNZD,20031226,161900,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,162000,1.9214,1.9214,1.9213,1.9214
EURNZD,20031226,162100,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,162200,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,162300,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,162400,1.9214,1.9218,1.9214,1.9218
EURNZD,20031226,162500,1.9219,1.9219,1.9219,1.9219
EURNZD,20031226,162600,1.9219,1.9219,1.9219,1.9219
EURNZD,20031226,162700,1.9219,1.9224,1.9219,1.9224
EURNZD,20031226,162800,1.9224,1.9224,1.9224,1.9224
EURNZD,20031226,162900,1.9219,1.9219,1.9217,1.9217
EURNZD,20031226,163000,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,163100,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,163200,1.9217,1.9217,1.9215,1.9215
EURNZD,20031226,163300,1.9214,1.9220,1.9214,1.9220
EURNZD,20031226,163400,1.9219,1.9219,1.9216,1.9216
EURNZD,20031226,163500,1.9215,1.9215,1.9213,1.9213
EURNZD,20031226,163600,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,163700,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,163800,1.9214,1.9215,1.9214,1.9215
EURNZD,20031226,163900,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,164000,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,164100,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,164200,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,164300,1.9215,1.9219,1.9215,1.9219
EURNZD,20031226,164400,1.9218,1.9218,1.9216,1.9216
EURNZD,20031226,164500,1.9216,1.9216,1.9211,1.9211
EURNZD,20031226,164600,1.9212,1.9212,1.9212,1.9212
EURNZD,20031226,164700,1.9210,1.9210,1.9210,1.9210
EURNZD,20031226,164800,1.9209,1.9212,1.9209,1.9212
EURNZD,20031226,164900,1.9212,1.9213,1.9210,1.9210
EURNZD,20031226,165000,1.9207,1.9207,1.9207,1.9207
EURNZD,20031226,165100,1.9207,1.9207,1.9207,1.9207
EURNZD,20031226,165200,1.9207,1.9207,1.9202,1.9206
EURNZD,20031226,165300,1.9206,1.9206,1.9206,1.9206
EURNZD,20031226,165400,1.9206,1.9206,1.9206,1.9206
EURNZD,20031226,165500,1.9206,1.9213,1.9206,1.9213
EURNZD,20031226,165600,1.9213,1.9213,1.9213,1.9213
EURNZD,20031226,165700,1.9213,1.9213,1.9213,1.9213
EURNZD,20031226,165800,1.9213,1.9213,1.9213,1.9213
EURNZD,20031226,165900,1.9213,1.9213,1.9213,1.9213
EURNZD,20031226,170000,1.9216,1.9216,1.9215,1.9215
EURNZD,20031226,170100,1.9213,1.9214,1.9213,1.9214
EURNZD,20031226,170200,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,170300,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,170400,1.9214,1.9216,1.9214,1.9216
EURNZD,20031226,170500,1.9216,1.9223,1.9216,1.9217
EURNZD,20031226,170600,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,170700,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,170800,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,170900,1.9212,1.9213,1.9208,1.9208
EURNZD,20031226,171000,1.9207,1.9208,1.9206,1.9208
EURNZD,20031226,171100,1.9208,1.9208,1.9208,1.9208
EURNZD,20031226,171200,1.9208,1.9214,1.9208,1.9214
EURNZD,20031226,171300,1.9218,1.9218,1.9218,1.9218
EURNZD,20031226,171400,1.9223,1.9225,1.9223,1.9224
EURNZD,20031226,171500,1.9224,1.9224,1.9224,1.9224
EURNZD,20031226,171600,1.9224,1.9224,1.9224,1.9224
EURNZD,20031226,171700,1.9224,1.9224,1.9213,1.9218
EURNZD,20031226,171800,1.9217,1.9217,1.9214,1.9214
EURNZD,20031226,171900,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,172000,1.9214,1.9214,1.9214,1.9214
EURNZD,20031226,172100,1.9214,1.9214,1.9210,1.9211
EURNZD,20031226,172200,1.9211,1.9218,1.9211,1.9217
EURNZD,20031226,172300,1.9216,1.9216,1.9213,1.9213
EURNZD,20031226,172400,1.9212,1.9212,1.9212,1.9212
EURNZD,20031226,172500,1.9212,1.9212,1.9212,1.9212
EURNZD,20031226,172600,1.9212,1.9217,1.9212,1.9217
EURNZD,20031226,172700,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,172800,1.9222,1.9224,1.9220,1.9220
EURNZD,20031226,172900,1.9220,1.9220,1.9219,1.9220
EURNZD,20031226,173000,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,173100,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,173200,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,173300,1.9219,1.9219,1.9212,1.9212
EURNZD,20031226,173400,1.9211,1.9211,1.9210,1.9210
EURNZD,20031226,173500,1.9210,1.9210,1.9207,1.9207
EURNZD,20031226,173600,1.9207,1.9207,1.9204,1.9207
EURNZD,20031226,173700,1.9206,1.9211,1.9206,1.9211
EURNZD,20031226,173800,1.9210,1.9210,1.9206,1.9206
EURNZD,20031226,173900,1.9206,1.9206,1.9206,1.9206
EURNZD,20031226,174000,1.9206,1.9206,1.9202,1.9202
EURNZD,20031226,174100,1.9202,1.9202,1.9200,1.9200
EURNZD,20031226,174200,1.9200,1.9200,1.9200,1.9200
EURNZD,20031226,174300,1.9200,1.9200,1.9200,1.9200
EURNZD,20031226,174400,1.9200,1.9200,1.9198,1.9198
EURNZD,20031226,174500,1.9197,1.9209,1.9197,1.9201
EURNZD,20031226,174600,1.9202,1.9202,1.9202,1.9202
EURNZD,20031226,174700,1.9202,1.9202,1.9202,1.9202
EURNZD,20031226,174800,1.9202,1.9202,1.9202,1.9202
EURNZD,20031226,174900,1.9202,1.9202,1.9197,1.9197
EURNZD,20031226,175000,1.9196,1.9197,1.9196,1.9197
EURNZD,20031226,175100,1.9197,1.9201,1.9197,1.9201
EURNZD,20031226,175200,1.9203,1.9203,1.9202,1.9202
EURNZD,20031226,175300,1.9200,1.9200,1.9197,1.9197
EURNZD,20031226,175400,1.9197,1.9197,1.9197,1.9197
EURNZD,20031226,175500,1.9197,1.9197,1.9194,1.9194
EURNZD,20031226,175600,1.9194,1.9194,1.9194,1.9194
EURNZD,20031226,175700,1.9194,1.9204,1.9194,1.9204
EURNZD,20031226,175800,1.9205,1.9205,1.9202,1.9202
EURNZD,20031226,175900,1.9199,1.9199,1.9194,1.9194
EURNZD,20031226,180000,1.9193,1.9193,1.9190,1.9190
EURNZD,20031226,180100,1.9185,1.9185,1.9182,1.9182
EURNZD,20031226,180200,1.9182,1.9186,1.9182,1.9186
EURNZD,20031226,180300,1.9187,1.9187,1.9185,1.9185
EURNZD,20031226,180400,1.9185,1.9185,1.9185,1.9185
EURNZD,20031226,180500,1.9184,1.9186,1.9182,1.9186
EURNZD,20031226,180600,1.9188,1.9192,1.9188,1.9189
EURNZD,20031226,180700,1.9189,1.9189,1.9187,1.9187
EURNZD,20031226,180800,1.9187,1.9188,1.9187,1.9188
EURNZD,20031226,180900,1.9188,1.9188,1.9188,1.9188
EURNZD,20031226,181000,1.9188,1.9188,1.9188,1.9188
EURNZD,20031226,181100,1.9188,1.9188,1.9188,1.9188
EURNZD,20031226,181200,1.9187,1.9189,1.9185,1.9189
EURNZD,20031226,181300,1.9189,1.9190,1.9189,1.9190
EURNZD,20031226,181400,1.9190,1.9190,1.9190,1.9190
EURNZD,20031226,181500,1.9190,1.9190,1.9190,1.9190
EURNZD,20031226,181600,1.9190,1.9193,1.9190,1.9193
EURNZD,20031226,181700,1.9193,1.9193,1.9193,1.9193
EURNZD,20031226,181800,1.9194,1.9195,1.9194,1.9195
EURNZD,20031226,181900,1.9195,1.9198,1.9195,1.9198
EURNZD,20031226,182000,1.9198,1.9198,1.9198,1.9198
EURNZD,20031226,182100,1.9198,1.9198,1.9198,1.9198
EURNZD,20031226,182200,1.9198,1.9198,1.9194,1.9195
EURNZD,20031226,182300,1.9198,1.9199,1.9198,1.9199
EURNZD,20031226,182400,1.9202,1.9204,1.9201,1.9204
EURNZD,20031226,182500,1.9204,1.9204,1.9204,1.9204
EURNZD,20031226,182600,1.9204,1.9204,1.9204,1.9204
EURNZD,20031226,182700,1.9204,1.9204,1.9192,1.9192
EURNZD,20031226,182800,1.9193,1.9197,1.9193,1.9197
EURNZD,20031226,182900,1.9197,1.9197,1.9197,1.9197
EURNZD,20031226,183000,1.9197,1.9197,1.9197,1.9197
EURNZD,20031226,183100,1.9197,1.9197,1.9197,1.9197
EURNZD,20031226,183200,1.9197,1.9206,1.9197,1.9206
EURNZD,20031226,183300,1.9205,1.9207,1.9197,1.9198
EURNZD,20031226,183400,1.9199,1.9199,1.9198,1.9199
EURNZD,20031226,183500,1.9199,1.9199,1.9199,1.9199
EURNZD,20031226,183600,1.9199,1.9199,1.9199,1.9199
EURNZD,20031226,183700,1.9204,1.9210,1.9204,1.9210
EURNZD,20031226,183800,1.9210,1.9210,1.9208,1.9208
EURNZD,20031226,183900,1.9208,1.9208,1.9200,1.9201
EURNZD,20031226,184000,1.9201,1.9202,1.9201,1.9202
EURNZD,20031226,184100,1.9202,1.9202,1.9202,1.9202
EURNZD,20031226,184200,1.9203,1.9203,1.9203,1.9203
EURNZD,20031226,184300,1.9203,1.9205,1.9203,1.9204
EURNZD,20031226,184400,1.9203,1.9203,1.9201,1.9203
EURNZD,20031226,184500,1.9204,1.9210,1.9204,1.9210
EURNZD,20031226,184600,1.9210,1.9210,1.9209,1.9209
EURNZD,20031226,184700,1.9208,1.9208,1.9207,1.9207
EURNZD,20031226,184800,1.9207,1.9210,1.9207,1.9210
EURNZD,20031226,184900,1.9210,1.9210,1.9210,1.9210
EURNZD,20031226,185000,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,185100,1.9220,1.9220,1.9219,1.9219
EURNZD,20031226,185200,1.9219,1.9219,1.9219,1.9219
EURNZD,20031226,185300,1.9219,1.9219,1.9219,1.9219
EURNZD,20031226,185400,1.9219,1.9219,1.9207,1.9207
EURNZD,20031226,185500,1.9204,1.9204,1.9204,1.9204
EURNZD,20031226,185600,1.9204,1.9204,1.9197,1.9197
EURNZD,20031226,185700,1.9196,1.9196,1.9196,1.9196
EURNZD,20031226,185800,1.9196,1.9196,1.9188,1.9192
EURNZD,20031226,185900,1.9193,1.9193,1.9193,1.9193
EURNZD,20031226,190000,1.9193,1.9193,1.9189,1.9189
EURNZD,20031226,190100,1.9189,1.9189,1.9189,1.9189
EURNZD,20031226,190200,1.9189,1.9189,1.9186,1.9186
EURNZD,20031226,190300,1.9186,1.9186,1.9186,1.9186
EURNZD,20031226,190400,1.9185,1.9185,1.9181,1.9183
EURNZD,20031226,190500,1.9183,1.9183,1.9182,1.9183
EURNZD,20031226,190600,1.9183,1.9183,1.9183,1.9183
EURNZD,20031226,190700,1.9183,1.9183,1.9183,1.9183
EURNZD,20031226,190800,1.9183,1.9183,1.9183,1.9183
EURNZD,20031226,190900,1.9185,1.9202,1.9183,1.9202
EURNZD,20031226,191000,1.9204,1.9208,1.9202,1.9202
EURNZD,20031226,191100,1.9201,1.9201,1.9195,1.9195
EURNZD,20031226,191200,1.9194,1.9203,1.9187,1.9203
EURNZD,20031226,191300,1.9204,1.9206,1.9204,1.9206
EURNZD,20031226,191400,1.9204,1.9204,1.9202,1.9202
EURNZD,20031226,191500,1.9202,1.9202,1.9202,1.9202
EURNZD,20031226,191600,1.9202,1.9202,1.9202,1.9202
EURNZD,20031226,191700,1.9216,1.9216,1.9210,1.9211
EURNZD,20031226,191800,1.9209,1.9209,1.9209,1.9209
EURNZD,20031226,191900,1.9209,1.9209,1.9209,1.9209
EURNZD,20031226,192000,1.9209,1.9209,1.9209,1.9209
EURNZD,20031226,192100,1.9209,1.9209,1.9209,1.9209
EURNZD,20031226,192200,1.9209,1.9209,1.9209,1.9209
EURNZD,20031226,192300,1.9196,1.9197,1.9196,1.9197
EURNZD,20031226,192400,1.9197,1.9197,1.9197,1.9197
EURNZD,20031226,192500,1.9197,1.9203,1.9197,1.9203
EURNZD,20031226,192600,1.9206,1.9206,1.9206,1.9206
EURNZD,20031226,192700,1.9206,1.9206,1.9206,1.9206
EURNZD,20031226,192800,1.9206,1.9211,1.9206,1.9211
EURNZD,20031226,192900,1.9211,1.9211,1.9211,1.9211
EURNZD,20031226,193000,1.9211,1.9219,1.9211,1.9219
EURNZD,20031226,193100,1.9220,1.9221,1.9220,1.9221
EURNZD,20031226,193200,1.9221,1.9221,1.9218,1.9218
EURNZD,20031226,193300,1.9218,1.9218,1.9213,1.9213
EURNZD,20031226,193400,1.9213,1.9213,1.9213,1.9213
EURNZD,20031226,193500,1.9213,1.9213,1.9213,1.9213
EURNZD,20031226,193600,1.9213,1.9213,1.9212,1.9212
EURNZD,20031226,193700,1.9212,1.9212,1.9212,1.9212
EURNZD,20031226,193800,1.9212,1.9212,1.9212,1.9212
EURNZD,20031226,193900,1.9212,1.9217,1.9212,1.9217
EURNZD,20031226,194000,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,194100,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,194200,1.9218,1.9218,1.9218,1.9218
EURNZD,20031226,194300,1.9218,1.9219,1.9218,1.9219
EURNZD,20031226,194400,1.9219,1.9219,1.9219,1.9219
EURNZD,20031226,194500,1.9219,1.9219,1.9219,1.9219
EURNZD,20031226,194600,1.9219,1.9219,1.9219,1.9219
EURNZD,20031226,194700,1.9219,1.9219,1.9219,1.9219
EURNZD,20031226,194800,1.9219,1.9219,1.9219,1.9219
EURNZD,20031226,194900,1.9219,1.9219,1.9219,1.9219
EURNZD,20031226,195000,1.9219,1.9220,1.9216,1.9220
EURNZD,20031226,195100,1.9219,1.9221,1.9219,1.9220
EURNZD,20031226,195200,1.9219,1.9219,1.9217,1.9217
EURNZD,20031226,195300,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,195400,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,195500,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,195600,1.9217,1.9220,1.9217,1.9220
EURNZD,20031226,195700,1.9221,1.9222,1.9221,1.9222
EURNZD,20031226,195800,1.9223,1.9223,1.9223,1.9223
EURNZD,20031226,195900,1.9223,1.9223,1.9223,1.9223
EURNZD,20031226,200000,1.9223,1.9223,1.9223,1.9223
EURNZD,20031226,200100,1.9223,1.9223,1.9223,1.9223
EURNZD,20031226,200200,1.9223,1.9224,1.9223,1.9224
EURNZD,20031226,200300,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,200400,1.9225,1.9225,1.9225,1.9225
EURNZD,20031226,200500,1.9225,1.9225,1.9222,1.9222
EURNZD,20031226,200600,1.9222,1.9222,1.9220,1.9220
EURNZD,20031226,200700,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,200800,1.9220,1.9220,1.9216,1.9216
EURNZD,20031226,200900,1.9216,1.9216,1.9216,1.9216
EURNZD,20031226,201000,1.9216,1.9217,1.9216,1.9217
EURNZD,20031226,201100,1.9217,1.9217,1.9187,1.9187
EURNZD,20031226,201200,1.9182,1.9182,1.9182,1.9182
EURNZD,20031226,201300,1.9182,1.9182,1.9182,1.9182
EURNZD,20031226,201400,1.9182,1.9182,1.9182,1.9182
EURNZD,20031226,201500,1.9182,1.9182,1.9182,1.9182
EURNZD,20031226,201600,1.9199,1.9199,1.9190,1.9190
EURNZD,20031226,201700,1.9187,1.9189,1.9187,1.9189
EURNZD,20031226,201800,1.9190,1.9193,1.9190,1.9192
EURNZD,20031226,201900,1.9192,1.9192,1.9192,1.9192
EURNZD,20031226,202000,1.9192,1.9192,1.9192,1.9192
EURNZD,20031226,202100,1.9192,1.9192,1.9192,1.9192
EURNZD,20031226,202200,1.9192,1.9192,1.9192,1.9192
EURNZD,20031226,202300,1.9187,1.9205,1.9187,1.9203
EURNZD,20031226,202400,1.9202,1.9204,1.9201,1.9204
EURNZD,20031226,202500,1.9204,1.9208,1.9204,1.9208
EURNZD,20031226,202600,1.9206,1.9206,1.9200,1.9200
EURNZD,20031226,202700,1.9200,1.9200,1.9196,1.9196
EURNZD,20031226,202800,1.9197,1.9198,1.9197,1.9198
EURNZD,20031226,202900,1.9199,1.9199,1.9199,1.9199
EURNZD,20031226,203000,1.9199,1.9199,1.9199,1.9199
EURNZD,20031226,203100,1.9199,1.9199,1.9199,1.9199
EURNZD,20031226,203200,1.9199,1.9210,1.9199,1.9210
EURNZD,20031226,203300,1.9210,1.9210,1.9210,1.9210
EURNZD,20031226,203400,1.9207,1.9207,1.9206,1.9207
EURNZD,20031226,203500,1.9207,1.9207,1.9207,1.9207
EURNZD,20031226,203600,1.9207,1.9207,1.9207,1.9207
EURNZD,20031226,203700,1.9207,1.9220,1.9207,1.9220
EURNZD,20031226,203800,1.9218,1.9218,1.9218,1.9218
EURNZD,20031226,203900,1.9218,1.9218,1.9218,1.9218
EURNZD,20031226,204000,1.9211,1.9211,1.9211,1.9211
EURNZD,20031226,204100,1.9207,1.9207,1.9205,1.9205
EURNZD,20031226,204200,1.9205,1.9205,1.9205,1.9205
EURNZD,20031226,204300,1.9205,1.9205,1.9205,1.9205
EURNZD,20031226,204400,1.9205,1.9205,1.9205,1.9205
EURNZD,20031226,204500,1.9203,1.9203,1.9202,1.9202
EURNZD,20031226,204600,1.9202,1.9204,1.9202,1.9203
EURNZD,20031226,204700,1.9208,1.9210,1.9208,1.9210
EURNZD,20031226,204800,1.9210,1.9210,1.9210,1.9210
EURNZD,20031226,204900,1.9210,1.9210,1.9210,1.9210
EURNZD,20031226,205000,1.9202,1.9207,1.9202,1.9207
EURNZD,20031226,205100,1.9207,1.9214,1.9207,1.9214
EURNZD,20031226,205200,1.9215,1.9218,1.9215,1.9215
EURNZD,20031226,205300,1.9215,1.9215,1.9215,1.9215
EURNZD,20031226,205400,1.9215,1.9215,1.9215,1.9215
EURNZD,20031226,205500,1.9208,1.9208,1.9207,1.9207
EURNZD,20031226,205600,1.9208,1.9211,1.9208,1.9211
EURNZD,20031226,205700,1.9212,1.9216,1.9212,1.9216
EURNZD,20031226,205800,1.9216,1.9216,1.9216,1.9216
EURNZD,20031226,205900,1.9216,1.9216,1.9216,1.9216
EURNZD,20031226,210000,1.9216,1.9216,1.9204,1.9204
EURNZD,20031226,210100,1.9204,1.9204,1.9199,1.9200
EURNZD,20031226,210200,1.9201,1.9207,1.9201,1.9207
EURNZD,20031226,210300,1.9208,1.9208,1.9208,1.9208
EURNZD,20031226,210400,1.9208,1.9208,1.9208,1.9208
EURNZD,20031226,210500,1.9208,1.9208,1.9208,1.9208
EURNZD,20031226,210600,1.9208,1.9208,1.9208,1.9208
EURNZD,20031226,210700,1.9208,1.9217,1.9208,1.9214
EURNZD,20031226,210800,1.9211,1.9211,1.9209,1.9210
EURNZD,20031226,210900,1.9210,1.9210,1.9207,1.9208
EURNZD,20031226,211000,1.9209,1.9209,1.9209,1.9209
EURNZD,20031226,211100,1.9209,1.9222,1.9209,1.9222
EURNZD,20031226,211200,1.9224,1.9224,1.9218,1.9218
EURNZD,20031226,211300,1.9218,1.9218,1.9217,1.9217
EURNZD,20031226,211400,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,211500,1.9217,1.9217,1.9217,1.9217
EURNZD,20031226,211600,1.9217,1.9217,1.9208,1.9208
EURNZD,20031226,211700,1.9208,1.9208,1.9208,1.9208
EURNZD,20031226,211800,1.9208,1.9208,1.9205,1.9205
EURNZD,20031226,211900,1.9205,1.9205,1.9205,1.9205
EURNZD,20031226,212000,1.9205,1.9205,1.9205,1.9205
EURNZD,20031226,212100,1.9208,1.9219,1.9208,1.9219
EURNZD,20031226,212200,1.9224,1.9225,1.9220,1.9220
EURNZD,20031226,212300,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,212400,1.9211,1.9211,1.9210,1.9210
EURNZD,20031226,212500,1.9209,1.9212,1.9209,1.9212
EURNZD,20031226,212600,1.9212,1.9219,1.9212,1.9219
EURNZD,20031226,212700,1.9219,1.9219,1.9219,1.9219
EURNZD,20031226,212800,1.9207,1.9207,1.9207,1.9207
EURNZD,20031226,212900,1.9207,1.9207,1.9207,1.9207
EURNZD,20031226,213000,1.9207,1.9207,1.9207,1.9207
EURNZD,20031226,213100,1.9207,1.9207,1.9207,1.9207
EURNZD,20031226,213200,1.9207,1.9207,1.9207,1.9207
EURNZD,20031226,213300,1.9207,1.9207,1.9207,1.9207
EURNZD,20031226,213400,1.9207,1.9207,1.9207,1.9207
EURNZD,20031226,213500,1.9207,1.9207,1.9207,1.9207
EURNZD,20031226,213600,1.9207,1.9207,1.9207,1.9207
EURNZD,20031226,213700,1.9207,1.9218,1.9207,1.9218
EURNZD,20031226,213800,1.9218,1.9220,1.9218,1.9220
EURNZD,20031226,213900,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,214000,1.9220,1.9220,1.9220,1.9220
EURNZD,20031226,214100,1.9222,1.9222,1.9222,1.9222
EURNZD,20031226,214200,1.9222,1.9222,1.9222,1.9222
EURNZD,20031226,214300,1.9222,1.9222,1.9222,1.9222
EURNZD,20031226,214400,1.9222,1.9222,1.9222,1.9222
EURNZD,20031226,214500,1.9222,1.9224,1.9222,1.9224
EURNZD,20031226,214600,1.9227,1.9227,1.9227,1.9227
EURNZD,20031226,214700,1.9227,1.9227,1.9227,1.9227
EURNZD,20031226,214800,1.9227,1.9227,1.9227,1.9227
EURNZD,20031226,214900,1.9227,1.9227,1.9227,1.9227
EURNZD,20031226,215000,1.9243,1.9243,1.9243,1.9243
EURNZD,20031226,215100,1.9243,1.9243,1.9230,1.9230
EURNZD,20031226,215200,1.9227,1.9229,1.9227,1.9228
EURNZD,20031226,215300,1.9227,1.9230,1.9227,1.9230
EURNZD,20031226,215400,1.9230,1.9230,1.9230,1.9230
EURNZD,20031226,215500,1.9230,1.9230,1.9230,1.9230
EURNZD,20031226,215600,1.9230,1.9230,1.9228,1.9228
EURNZD,20031226,215700,1.9228,1.9229,1.9227,1.9229
EURNZD,20031226,215800,1.9231,1.9232,1.9231,1.9231
EURNZD,20031226,215900,1.9231,1.9232,1.9231,1.9232
EURNZD,20031226,220000,1.9232,1.9232,1.9232,1.9232
XAUEUR,20031226,000100,330.3,330.3,330.3,330.3
XAUEUR,20031226,000200,330.7,330.7,330.6,330.6
XAUEUR,20031226,000700,330.6,330.6,330.6,330.6
XAUEUR,20031226,001200,330.6,330.6,330.6,330.6
XAUEUR,20031226,001300,330.5,330.5,330.5,330.5
XAUEUR,20031226,001700,330.6,330.6,330.6,330.6
XAUEUR,20031226,002200,330.6,330.6,330.6,330.6
XAUEUR,20031226,002700,330.6,330.6,330.6,330.6
XAUEUR,20031226,003200,330.7,330.7,330.7,330.7
XAUEUR,20031226,003500,330.6,330.6,330.6,330.6
XAUEUR,20031226,003600,330.5,330.5,330.5,330.5
XAUEUR,20031226,004100,330.5,330.5,330.5,330.5
XAUEUR,20031226,004200,330.6,330.7,330.6,330.7
XAUEUR,20031226,004700,330.7,330.7,330.7,330.7
XAUEUR,20031226,005200,330.7,330.7,330.7,330.7
XAUEUR,20031226,005700,330.7,330.7,330.7,330.7
XAUEUR,20031226,010200,330.7,330.7,330.6,330.6
XAUEUR,20031226,010700,330.6,330.6,330.6,330.6
XAUEUR,20031226,011200,330.6,330.6,330.6,330.6
XAUEUR,20031226,011700,330.6,330.6,330.6,330.6
XAUEUR,20031226,012200,330.6,330.6,330.6,330.6
XAUEUR,20031226,012700,330.6,330.6,330.6,330.6
XAUEUR,20031226,013200,330.6,330.6,330.6,330.6
XAUEUR,20031226,013700,330.6,330.6,330.6,330.6
XAUEUR,20031226,014200,330.6,330.6,330.6,330.6
XAUEUR,20031226,014700,330.6,330.6,330.6,330.6
XAUEUR,20031226,015200,330.6,330.6,330.6,330.6
XAUEUR,20031226,015400,330.4,330.4,330.4,330.4
XAUEUR,20031226,015600,330.3,330.6,330.3,330.6
XAUEUR,20031226,015800,330.8,330.8,330.8,330.8
XAUEUR,20031226,020300,330.8,330.8,330.8,330.8
XAUEUR,20031226,020800,330.8,330.8,330.8,330.8
XAUEUR,20031226,021300,330.8,330.8,330.8,330.8
XAUEUR,20031226,021800,330.8,330.8,330.8,330.8
XAUEUR,20031226,022300,330.8,330.8,330.8,330.8
XAUEUR,20031226,022800,330.8,330.8,330.8,330.8
XAUEUR,20031226,023300,330.8,330.8,330.8,330.8
XAUEUR,20031226,023800,330.8,330.8,330.8,330.8
XAUEUR,20031226,024300,330.8,330.8,330.8,330.8
XAUEUR,20031226,024800,330.8,330.8,330.8,330.8
XAUEUR,20031226,025300,330.8,330.8,330.8,330.8
XAUEUR,20031226,025800,330.8,330.8,330.8,330.8
XAUEUR,20031226,030300,330.8,330.8,330.8,330.8
XAUEUR,20031226,030800,330.8,330.8,330.8,330.8
XAUEUR,20031226,031100,330.9,331.0,330.9,331.0
XAUEUR,20031226,031600,331.0,331.0,331.0,331.0
XAUEUR,20031226,032100,331.0,331.0,331.0,331.0
XAUEUR,20031226,032600,331.0,331.0,331.0,331.0
XAUEUR,20031226,033100,331.0,331.0,331.0,331.0
XAUEUR,20031226,033600,331.0,331.0,331.0,331.0
XAUEUR,20031226,034100,331.0,331.0,331.0,331.0
XAUEUR,20031226,034200,330.8,330.8,330.8,330.8
XAUEUR,20031226,034700,330.8,330.8,330.8,330.8
XAUEUR,20031226,035000,330.9,330.9,330.9,330.9
XAUEUR,20031226,035500,330.9,330.9,330.9,330.9
XAUEUR,20031226,040000,330.9,330.9,330.9,330.9
XAUEUR,20031226,040500,330.9,330.9,330.9,330.9
XAUEUR,20031226,041000,330.9,330.9,330.9,330.9
XAUEUR,20031226,041300,330.8,330.8,330.8,330.8
XAUEUR,20031226,041800,330.8,330.8,330.8,330.8
XAUEUR,20031226,042300,330.8,330.8,330.8,330.8
XAUEUR,20031226,042800,330.8,330.8,330.8,330.8
XAUEUR,20031226,043300,330.8,330.8,330.8,330.8
XAUEUR,20031226,043800,330.8,330.8,330.8,330.8
XAUEUR,20031226,044100,330.7,330.7,330.7,330.7
XAUEUR,20031226,044600,330.7,330.7,330.7,330.7
XAUEUR,20031226,045100,330.7,330.7,330.7,330.7
XAUEUR,20031226,045600,330.7,330.7,330.7,330.7
XAUEUR,20031226,050000,330.8,330.8,330.8,330.8
XAUEUR,20031226,050400,330.7,330.7,330.7,330.7
XAUEUR,20031226,050900,330.7,330.7,330.7,330.7
XAUEUR,20031226,051400,330.7,330.7,330.7,330.7
XAUEUR,20031226,051900,330.7,330.7,330.7,330.7
XAUEUR,20031226,052400,330.7,330.7,330.7,330.7
XAUEUR,20031226,052600,330.8,330.8,330.8,330.8
XAUEUR,20031226,053100,330.8,330.8,330.8,330.8
XAUEUR,20031226,053400,330.9,330.9,330.9,330.9
XAUEUR,20031226,053600,330.8,330.8,330.8,330.8
XAUEUR,20031226,054100,330.8,330.8,330.8,330.8
XAUEUR,20031226,054600,330.8,330.8,330.8,330.8
XAUEUR,20031226,055100,330.8,330.8,330.8,330.8
XAUEUR,20031226,055600,330.8,330.8,330.8,330.8
XAUEUR,20031226,060100,330.8,330.8,330.8,330.8
XAUEUR,20031226,060600,330.8,330.8,330.8,330.8
XAUEUR,20031226,061100,330.8,330.8,330.8,330.8
XAUEUR,20031226,061200,330.9,330.9,330.9,330.9
XAUEUR,20031226,061700,330.9,330.9,330.9,330.9
XAUEUR,20031226,062100,331.0,331.0,331.0,331.0
XAUEUR,20031226,062600,331.0,331.0,331.0,331.0
XAUEUR,20031226,063100,331.0,331.0,331.0,331.0
XAUEUR,20031226,063600,331.0,331.0,331.0,331.0
XAUEUR,20031226,063800,330.9,330.9,330.9,330.9
XAUEUR,20031226,064300,330.9,330.9,330.9,330.9
XAUEUR,20031226,064800,330.9,330.9,330.9,330.9
XAUEUR,20031226,065300,330.9,330.9,330.9,330.9
XAUEUR,20031226,065800,330.9,330.9,330.9,330.9
XAUEUR,20031226,070300,330.9,330.9,330.9,330.9
XAUEUR,20031226,070800,330.9,330.9,330.9,330.9
XAUEUR,20031226,071300,330.9,330.9,330.9,330.9
XAUEUR,20031226,071800,330.9,330.9,330.9,330.9
XAUEUR,20031226,072300,330.9,330.9,330.9,330.9
XAUEUR,20031226,072800,331.0,331.0,331.0,331.0
XAUEUR,20031226,073000,330.9,330.9,330.9,330.9
XAUEUR,20031226,073100,331.0,331.0,331.0,331.0
XAUEUR,20031226,073300,330.9,330.9,330.9,330.9
XAUEUR,20031226,073800,330.9,330.9,330.9,330.9
XAUEUR,20031226,074300,330.9,330.9,330.9,330.9
XAUEUR,20031226,074400,331.0,331.0,331.0,331.0
XAUEUR,20031226,074900,331.0,331.0,331.0,331.0
XAUEUR,20031226,075400,331.0,331.0,331.0,331.0
XAUEUR,20031226,075900,331.0,331.0,331.0,331.0
XAUEUR,20031226,080100,330.9,330.9,330.9,330.9
XAUEUR,20031226,080200,330.8,330.8,330.8,330.8
XAUEUR,20031226,080700,330.8,330.8,330.8,330.8
XAUEUR,20031226,081200,330.8,330.8,330.8,330.8
XAUEUR,20031226,081700,330.8,330.8,330.8,330.8
XAUEUR,20031226,082000,330.6,330.6,330.6,330.6
XAUEUR,20031226,082500,330.6,330.6,330.6,330.6
XAUEUR,20031226,082700,330.4,330.4,330.4,330.4
XAUEUR,20031226,082800,330.5,330.5,330.5,330.5
XAUEUR,20031226,082900,330.4,330.4,330.4,330.4
XAUEUR,20031226,083400,330.4,330.4,330.4,330.4
XAUEUR,20031226,083500,330.5,330.5,330.5,330.5
XAUEUR,20031226,084000,330.5,330.5,330.5,330.5
XAUEUR,20031226,084500,330.5,330.5,330.5,330.5
XAUEUR,20031226,085000,330.5,330.5,330.5,330.5
XAUEUR,20031226,085500,330.5,330.5,330.5,330.5
XAUEUR,20031226,090000,330.5,330.5,330.5,330.5
XAUEUR,20031226,090500,330.5,330.5,330.5,330.5
XAUEUR,20031226,091000,330.5,330.5,330.5,330.5
XAUEUR,20031226,091300,330.7,330.7,330.7,330.7
XAUEUR,20031226,091600,330.8,330.8,330.8,330.8
XAUEUR,20031226,092100,330.8,330.8,330.8,330.8
XAUEUR,20031226,092600,330.8,330.8,330.8,330.8
XAUEUR,20031226,093100,330.8,330.8,330.8,330.8
XAUEUR,20031226,093600,330.8,330.8,330.8,330.8
XAUEUR,20031226,093900,330.7,330.7,330.7,330.7
XAUEUR,20031226,094400,330.7,330.7,330.7,330.7
XAUEUR,20031226,094900,330.7,330.7,330.7,330.7
XAUEUR,20031226,095400,330.8,330.8,330.8,330.8
XAUEUR,20031226,095900,330.8,330.8,330.8,330.8
XAUEUR,20031226,100400,330.8,330.8,330.8,330.8
XAUEUR,20031226,100900,330.8,330.8,330.8,330.8
XAUEUR,20031226,101400,330.8,330.8,330.8,330.8
XAUEUR,20031226,101900,330.8,330.8,330.8,330.8
XAUEUR,20031226,102400,330.8,330.8,330.8,330.8
XAUEUR,20031226,102900,330.8,330.8,330.8,330.8
XAUEUR,20031226,103400,330.8,330.8,330.8,330.8
XAUEUR,20031226,103900,330.8,330.8,330.8,330.8
XAUEUR,20031226,104200,330.7,330.7,330.7,330.7
XAUEUR,20031226,104500,330.8,330.8,330.8,330.8
XAUEUR,20031226,105000,330.8,330.8,330.8,330.8
XAUEUR,20031226,105500,330.8,330.8,330.8,330.8
XAUEUR,20031226,110000,330.8,330.8,330.8,330.8
XAUEUR,20031226,110500,330.8,330.8,330.8,330.8
XAUEUR,20031226,111000,330.8,330.8,330.8,330.8
XAUEUR,20031226,111500,330.8,330.8,330.8,330.8
XAUEUR,20031226,112000,330.8,330.8,330.8,330.8
XAUEUR,20031226,112300,331.0,331.0,331.0,331.0
XAUEUR,20031226,112600,330.9,330.9,330.9,330.9
XAUEUR,20031226,112700,331.0,331.0,331.0,331.0
XAUEUR,20031226,113200,331.0,331.0,331.0,331.0
XAUEUR,20031226,113400,330.8,330.8,330.8,330.8
XAUEUR,20031226,113900,330.8,330.8,330.8,330.8
XAUEUR,20031226,114400,330.8,330.8,330.8,330.8
XAUEUR,20031226,114900,330.8,330.8,330.8,330.8
XAUEUR,20031226,115400,330.8,330.8,330.8,330.8
XAUEUR,20031226,115900,330.8,330.8,330.8,330.8
XAUEUR,20031226,120400,330.8,330.8,330.8,330.8
XAUEUR,20031226,120900,330.8,330.8,330.8,330.8
XAUEUR,20031226,121400,330.8,330.8,330.8,330.8
XAUEUR,20031226,121900,330.8,330.8,330.8,330.8
XAUEUR,20031226,122400,330.8,330.8,330.8,330.8
XAUEUR,20031226,122900,330.8,330.8,330.8,330.8
XAUEUR,20031226,123400,330.8,330.8,330.8,330.8
XAUEUR,20031226,123900,330.8,330.8,330.8,330.8
XAUEUR,20031226,124300,330.7,330.7,330.7,330.7
XAUEUR,20031226,124800,330.7,330.7,330.7,330.7
XAUEUR,20031226,125300,330.7,330.7,330.7,330.7
XAUEUR,20031226,125800,330.7,330.7,330.7,330.7
XAUEUR,20031226,130300,330.7,330.7,330.7,330.7
XAUEUR,20031226,130600,330.8,330.8,330.8,330.8
XAUEUR,20031226,131100,330.8,330.8,330.8,330.8
XAUEUR,20031226,131600,330.8,330.8,330.8,330.8
XAUEUR,20031226,132100,330.8,330.8,330.8,330.8
XAUEUR,20031226,132500,330.7,330.7,330.7,330.7
XAUEUR,20031226,132600,330.5,330.5,330.5,330.5
XAUEUR,20031226,132900,330.6,330.6,330.6,330.6
XAUEUR,20031226,133400,330.6,330.6,330.6,330.6
XAUEUR,20031226,133800,330.5,330.5,330.5,330.5
XAUEUR,20031226,134300,330.5,330.5,330.5,330.5
XAUEUR,20031226,134800,330.5,330.5,330.5,330.5
XAUEUR,20031226,135300,330.5,330.5,330.5,330.5
XAUEUR,20031226,135800,330.5,330.5,330.5,330.5
XAUEUR,20031226,140300,330.5,330.5,330.5,330.5
XAUEUR,20031226,140800,330.8,330.8,330.8,330.8
XAUEUR,20031226,141300,330.8,330.8,330.8,330.8
XAUEUR,20031226,141800,330.8,330.8,330.8,330.8
XAUEUR,20031226,142300,330.8,330.8,330.8,330.8
XAUEUR,20031226,142800,330.8,330.8,330.8,330.8
XAUEUR,20031226,142900,330.7,330.7,330.7,330.7
XAUEUR,20031226,143400,330.7,330.7,330.7,330.7
XAUEUR,20031226,143900,330.7,330.7,330.7,330.7
XAUEUR,20031226,144100,330.5,330.5,330.5,330.5
XAUEUR,20031226,144600,330.5,330.5,330.5,330.5
XAUEUR,20031226,145100,330.7,330.7,330.7,330.7
XAUEUR,20031226,145600,330.7,330.7,330.6,330.6
XAUEUR,20031226,145800,330.7,330.7,330.7,330.7
XAUEUR,20031226,150300,330.7,330.7,330.7,330.7
XAUEUR,20031226,150800,330.7,330.7,330.7,330.7
XAUEUR,20031226,151300,330.7,330.7,330.7,330.7
XAUEUR,20031226,151800,330.7,330.7,330.7,330.7
XAUEUR,20031226,152300,330.7,330.7,330.7,330.7
XAUEUR,20031226,152800,330.7,330.7,330.7,330.7
XAUEUR,20031226,153300,330.7,330.7,330.7,330.7
XAUEUR,20031226,153800,330.7,330.7,330.7,330.7
XAUEUR,20031226,154300,330.7,330.7,330.7,330.7
XAUEUR,20031226,154800,330.7,330.7,330.7,330.7
XAUEUR,20031226,155300,330.7,330.7,330.7,330.7
XAUEUR,20031226,155800,330.7,330.7,330.7,330.7
XAUEUR,20031226,160300,330.7,330.7,330.7,330.7
XAUEUR,20031226,160800,330.7,330.7,330.7,330.7
XAUEUR,20031226,161100,330.8,330.8,330.8,330.8
XAUEUR,20031226,161300,330.9,330.9,330.8,330.8
XAUEUR,20031226,161800,330.8,330.8,330.8,330.8
XAUEUR,20031226,162000,330.9,330.9,330.8,330.8
XAUEUR,20031226,162500,330.8,330.8,330.8,330.8
XAUEUR,20031226,163000,330.8,330.8,330.8,330.8
XAUEUR,20031226,163500,330.8,330.8,330.8,330.8
XAUEUR,20031226,164000,330.8,330.8,330.8,330.8
XAUEUR,20031226,164500,330.8,330.8,330.8,330.8
XAUEUR,20031226,164700,330.9,330.9,330.9,330.9
XAUEUR,20031226,165200,330.9,330.9,330.9,330.9
XAUEUR,20031226,165300,331.0,331.0,331.0,331.0
XAUEUR,20031226,165800,331.0,331.0,331.0,331.0
XAUEUR,20031226,170300,331.0,331.0,331.0,331.0
XAUEUR,20031226,170500,330.8,330.8,330.8,330.8
XAUEUR,20031226,171000,330.8,330.8,330.8,330.8
XAUEUR,20031226,171500,330.8,330.8,330.8,330.8
XAUEUR,20031226,172000,330.8,330.8,330.8,330.8
XAUEUR,20031226,172500,330.8,330.8,330.8,330.8
XAUEUR,20031226,173000,330.8,330.8,330.8,330.8
XAUEUR,20031226,173500,330.8,330.8,330.8,330.8
XAUEUR,20031226,173600,330.9,331.0,330.9,331.0
XAUEUR,20031226,174100,331.0,331.0,331.0,331.0
XAUEUR,20031226,174600,331.0,331.0,331.0,331.0
XAUEUR,20031226,175100,331.0,331.0,331.0,331.0
XAUEUR,20031226,175600,331.0,331.0,331.0,331.0
XAUEUR,20031226,180100,331.1,331.1,331.1,331.1
XAUEUR,20031226,180600,331.1,331.1,331.1,331.1
XAUEUR,20031226,181100,331.1,331.1,331.1,331.1
XAUEUR,20031226,181600,331.1,331.1,331.1,331.1
XAUEUR,20031226,181800,331.2,331.2,331.2,331.2
XAUEUR,20031226,182300,331.2,331.2,331.2,331.2
XAUEUR,20031226,182400,331.1,331.1,331.1,331.1
XAUEUR,20031226,182900,331.1,331.1,331.1,331.1
XAUEUR,20031226,183400,331.1,331.1,331.1,331.1
XAUEUR,20031226,183900,331.1,331.1,331.1,331.1
XAUEUR,20031226,184300,331.2,331.2,331.2,331.2
XAUEUR,20031226,184700,331.3,331.3,331.3,331.3
XAUEUR,20031226,185000,331.2,331.2,331.2,331.2
XAUEUR,20031226,185500,331.3,331.3,331.3,331.3
XAUEUR,20031226,190000,331.3,331.3,331.3,331.3
XAUEUR,20031226,190500,331.3,331.3,331.3,331.3
XAUEUR,20031226,191000,331.3,331.3,331.2,331.3
XAUEUR,20031226,191100,331.5,331.5,331.5,331.5
XAUEUR,20031226,191200,331.4,331.4,331.4,331.4
XAUEUR,20031226,191300,331.3,331.3,331.3,331.3
XAUEUR,20031226,191800,331.3,331.3,331.3,331.3
XAUEUR,20031226,192300,331.3,331.4,331.3,331.4
XAUEUR,20031226,192800,331.4,331.4,331.4,331.4
XAUEUR,20031226,193300,331.4,331.4,331.4,331.4
XAUEUR,20031226,193800,331.4,331.4,331.4,331.4
XAUEUR,20031226,194100,331.3,331.3,331.3,331.3
XAUEUR,20031226,194600,331.3,331.3,331.3,331.3
XAUEUR,20031226,195100,331.3,331.3,331.3,331.3
XAUEUR,20031226,195600,331.3,331.3,331.3,331.3
XAUEUR,20031226,200100,331.3,331.3,331.3,331.3
XAUEUR,20031226,200600,331.3,331.3,331.3,331.3
XAUEUR,20031226,201100,331.3,331.3,331.3,331.3
XAUEUR,20031226,201600,331.3,331.3,331.3,331.3
XAUEUR,20031226,202100,331.3,331.3,331.3,331.3
XAUEUR,20031226,202600,331.3,331.3,331.3,331.3
XAUEUR,20031226,203100,331.3,331.3,331.3,331.3
XAUEUR,20031226,203600,331.3,331.3,331.3,331.3
XAUEUR,20031226,204000,331.4,331.4,331.4,331.4
XAUEUR,20031226,204500,331.4,331.4,331.4,331.4
XAUEUR,20031226,205000,331.4,331.4,331.4,331.4
XAUEUR,20031226,205500,331.4,331.4,331.4,331.4
XAUEUR,20031226,210000,331.4,331.4,331.4,331.4
XAUEUR,20031226,210500,331.4,331.4,331.4,331.4
XAUEUR,20031226,211000,331.4,331.4,331.4,331.4
XAUEUR,20031226,211500,331.4,331.4,331.4,331.4
XAUEUR,20031226,212000,331.4,331.4,331.4,331.4
XAUEUR,20031226,212500,331.4,331.4,331.4,331.4
XAUEUR,20031226,212800,331.3,331.3,331.3,331.3
XAUEUR,20031226,213300,331.3,331.3,331.3,331.3
XAUEUR,20031226,213800,331.3,331.3,331.3,331.3
XAUEUR,20031226,214300,331.3,331.3,331.3,331.3
XAUEUR,20031226,214800,331.3,331.3,331.3,331.3
XAUEUR,20031226,215300,331.3,331.3,331.3,331.3
XAUEUR,20031226,215800,331.3,331.3,331.3,331.3
XAGEUR,20031226,000200,4.60,4.60,4.60,4.60
XAGEUR,20031226,000700,4.60,4.60,4.60,4.60
XAGEUR,20031226,001200,4.60,4.60,4.60,4.60
XAGEUR,20031226,001700,4.60,4.60,4.60,4.60
XAGEUR,20031226,002200,4.60,4.60,4.60,4.60
XAGEUR,20031226,002300,4.61,4.61,4.61,4.61
XAGEUR,20031226,002800,4.61,4.61,4.61,4.61
XAGEUR,20031226,003300,4.61,4.61,4.61,4.61
XAGEUR,20031226,003800,4.61,4.61,4.61,4.61
XAGEUR,20031226,004000,4.60,4.60,4.60,4.60
XAGEUR,20031226,004200,4.61,4.61,4.61,4.61
XAGEUR,20031226,004700,4.61,4.61,4.61,4.61
XAGEUR,20031226,005200,4.61,4.61,4.61,4.61
XAGEUR,20031226,005700,4.61,4.61,4.61,4.61
XAGEUR,20031226,010200,4.61,4.61,4.61,4.61
XAGEUR,20031226,010700,4.61,4.61,4.61,4.61
XAGEUR,20031226,011200,4.61,4.61,4.61,4.61
XAGEUR,20031226,011700,4.61,4.61,4.61,4.61
XAGEUR,20031226,012200,4.61,4.61,4.61,4.61
XAGEUR,20031226,012700,4.61,4.61,4.61,4.61
XAGEUR,20031226,013100,4.60,4.60,4.60,4.60
XAGEUR,20031226,013600,4.60,4.60,4.60,4.60
XAGEUR,20031226,014100,4.60,4.60,4.60,4.60
XAGEUR,20031226,014600,4.60,4.60,4.60,4.60
XAGEUR,20031226,015100,4.60,4.60,4.60,4.60
XAGEUR,20031226,015600,4.60,4.61,4.60,4.61
XAGEUR,20031226,015800,4.62,4.62,4.62,4.62
XAGEUR,20031226,020300,4.62,4.62,4.62,4.62
XAGEUR,20031226,020800,4.62,4.62,4.62,4.62
XAGEUR,20031226,021300,4.62,4.62,4.62,4.62
XAGEUR,20031226,021800,4.62,4.62,4.62,4.62
XAGEUR,20031226,022300,4.62,4.62,4.62,4.62
XAGEUR,20031226,022800,4.62,4.62,4.62,4.62
XAGEUR,20031226,023300,4.62,4.62,4.62,4.62
XAGEUR,20031226,023800,4.62,4.62,4.62,4.62
XAGEUR,20031226,024300,4.62,4.62,4.62,4.62
XAGEUR,20031226,024800,4.62,4.62,4.62,4.62
XAGEUR,20031226,025300,4.62,4.62,4.62,4.62
XAGEUR,20031226,025800,4.62,4.62,4.62,4.62
XAGEUR,20031226,030300,4.62,4.62,4.62,4.62
XAGEUR,20031226,030800,4.62,4.62,4.62,4.62
XAGEUR,20031226,031300,4.62,4.62,4.62,4.62
XAGEUR,20031226,031800,4.62,4.62,4.62,4.62
XAGEUR,20031226,032300,4.62,4.62,4.62,4.62
XAGEUR,20031226,032800,4.62,4.62,4.62,4.62
XAGEUR,20031226,033300,4.62,4.62,4.62,4.62
XAGEUR,20031226,033800,4.62,4.62,4.62,4.62
XAGEUR,20031226,034300,4.62,4.62,4.62,4.62
XAGEUR,20031226,034800,4.62,4.62,4.62,4.62
XAGEUR,20031226,035300,4.62,4.62,4.62,4.62
XAGEUR,20031226,035800,4.62,4.62,4.62,4.62
XAGEUR,20031226,040300,4.62,4.62,4.62,4.62
XAGEUR,20031226,040800,4.62,4.62,4.62,4.62
XAGEUR,20031226,041300,4.62,4.62,4.62,4.62
XAGEUR,20031226,041800,4.62,4.62,4.62,4.62
XAGEUR,20031226,042300,4.62,4.62,4.62,4.62
XAGEUR,20031226,042500,4.61,4.61,4.61,4.61
XAGEUR,20031226,043000,4.61,4.61,4.61,4.61
XAGEUR,20031226,043500,4.61,4.61,4.61,4.61
XAGEUR,20031226,044000,4.61,4.61,4.61,4.61
XAGEUR,20031226,044500,4.61,4.61,4.61,4.61
XAGEUR,20031226,045000,4.61,4.61,4.61,4.61
XAGEUR,20031226,045500,4.61,4.61,4.61,4.61
XAGEUR,20031226,050000,4.61,4.61,4.61,4.61
XAGEUR,20031226,050500,4.61,4.61,4.61,4.61
XAGEUR,20031226,051000,4.61,4.61,4.61,4.61
XAGEUR,20031226,051500,4.61,4.61,4.61,4.61
XAGEUR,20031226,052000,4.61,4.61,4.61,4.61
XAGEUR,20031226,052500,4.61,4.61,4.61,4.61
XAGEUR,20031226,052600,4.62,4.62,4.62,4.62
XAGEUR,20031226,053100,4.62,4.62,4.62,4.62
XAGEUR,20031226,053600,4.62,4.62,4.62,4.62
XAGEUR,20031226,054100,4.62,4.62,4.62,4.62
XAGEUR,20031226,054600,4.62,4.62,4.62,4.62
XAGEUR,20031226,055100,4.62,4.62,4.62,4.62
XAGEUR,20031226,055600,4.62,4.62,4.62,4.62
XAGEUR,20031226,060100,4.62,4.62,4.62,4.62
XAGEUR,20031226,060600,4.62,4.62,4.62,4.62
XAGEUR,20031226,061100,4.62,4.62,4.62,4.62
XAGEUR,20031226,061600,4.62,4.62,4.62,4.62
XAGEUR,20031226,062100,4.62,4.62,4.62,4.62
XAGEUR,20031226,062600,4.62,4.62,4.62,4.62
XAGEUR,20031226,063100,4.62,4.62,4.62,4.62
XAGEUR,20031226,063600,4.62,4.62,4.62,4.62
XAGEUR,20031226,064100,4.62,4.62,4.62,4.62
XAGEUR,20031226,064600,4.62,4.62,4.62,4.62
XAGEUR,20031226,065100,4.62,4.62,4.62,4.62
XAGEUR,20031226,065600,4.62,4.62,4.62,4.62
XAGEUR,20031226,070100,4.62,4.62,4.62,4.62
XAGEUR,20031226,070600,4.62,4.62,4.62,4.62
XAGEUR,20031226,071100,4.62,4.62,4.62,4.62
XAGEUR,20031226,071600,4.62,4.62,4.62,4.62
XAGEUR,20031226,072100,4.62,4.62,4.62,4.62
XAGEUR,20031226,072600,4.62,4.62,4.62,4.62
XAGEUR,20031226,073100,4.62,4.62,4.62,4.62
XAGEUR,20031226,073600,4.62,4.62,4.62,4.62
XAGEUR,20031226,074100,4.62,4.62,4.62,4.62
XAGEUR,20031226,074600,4.62,4.62,4.62,4.62
XAGEUR,20031226,075100,4.62,4.62,4.62,4.62
XAGEUR,20031226,075600,4.62,4.62,4.62,4.62
XAGEUR,20031226,080100,4.62,4.62,4.62,4.62
XAGEUR,20031226,080600,4.62,4.62,4.62,4.62
XAGEUR,20031226,081100,4.62,4.62,4.62,4.62
XAGEUR,20031226,081600,4.62,4.62,4.62,4.62
XAGEUR,20031226,082100,4.60,4.60,4.60,4.60
XAGEUR,20031226,082600,4.60,4.60,4.60,4.60
XAGEUR,20031226,083100,4.60,4.60,4.60,4.60
XAGEUR,20031226,083600,4.60,4.60,4.60,4.60
XAGEUR,20031226,084100,4.60,4.60,4.60,4.60
XAGEUR,20031226,084600,4.60,4.60,4.60,4.60
XAGEUR,20031226,085100,4.60,4.60,4.60,4.60
XAGEUR,20031226,085600,4.60,4.60,4.60,4.60
XAGEUR,20031226,090100,4.60,4.60,4.60,4.60
XAGEUR,20031226,090600,4.60,4.60,4.60,4.60
XAGEUR,20031226,091100,4.60,4.60,4.60,4.60
XAGEUR,20031226,091600,4.60,4.60,4.60,4.60
XAGEUR,20031226,091800,4.61,4.61,4.61,4.61
XAGEUR,20031226,092000,4.60,4.60,4.60,4.60
XAGEUR,20031226,092500,4.60,4.60,4.60,4.60
XAGEUR,20031226,093000,4.60,4.60,4.60,4.60
XAGEUR,20031226,093500,4.60,4.60,4.60,4.60
XAGEUR,20031226,094000,4.60,4.60,4.60,4.60
XAGEUR,20031226,094500,4.60,4.60,4.60,4.60
XAGEUR,20031226,095000,4.60,4.60,4.60,4.60
XAGEUR,20031226,095500,4.60,4.60,4.60,4.60
XAGEUR,20031226,100000,4.60,4.60,4.60,4.60
XAGEUR,20031226,100500,4.60,4.60,4.60,4.60
XAGEUR,20031226,100600,4.61,4.61,4.61,4.61
XAGEUR,20031226,101100,4.61,4.61,4.61,4.61
XAGEUR,20031226,101600,4.61,4.61,4.61,4.61
XAGEUR,20031226,102100,4.61,4.61,4.61,4.61
XAGEUR,20031226,102600,4.61,4.61,4.61,4.61
XAGEUR,20031226,103100,4.61,4.61,4.61,4.61
XAGEUR,20031226,103200,4.60,4.60,4.60,4.60
XAGEUR,20031226,103700,4.60,4.60,4.60,4.60
XAGEUR,20031226,104200,4.60,4.60,4.60,4.60
XAGEUR,20031226,104700,4.60,4.60,4.60,4.60
XAGEUR,20031226,105200,4.60,4.60,4.60,4.60
XAGEUR,20031226,105700,4.60,4.60,4.60,4.60
XAGEUR,20031226,110200,4.60,4.60,4.60,4.60
XAGEUR,20031226,110500,4.61,4.61,4.61,4.61
XAGEUR,20031226,111000,4.61,4.61,4.61,4.61
XAGEUR,20031226,111500,4.61,4.61,4.61,4.61
XAGEUR,20031226,111700,4.60,4.60,4.60,4.60
XAGEUR,20031226,111900,4.61,4.61,4.61,4.61
XAGEUR,20031226,112400,4.61,4.61,4.61,4.61
XAGEUR,20031226,112900,4.61,4.61,4.61,4.61
XAGEUR,20031226,113400,4.61,4.61,4.61,4.61
XAGEUR,20031226,113900,4.61,4.61,4.61,4.61
XAGEUR,20031226,114400,4.61,4.61,4.61,4.61
XAGEUR,20031226,114900,4.61,4.61,4.61,4.61
XAGEUR,20031226,115400,4.61,4.61,4.61,4.61
XAGEUR,20031226,115900,4.61,4.61,4.61,4.61
XAGEUR,20031226,120400,4.61,4.61,4.61,4.61
XAGEUR,20031226,120900,4.61,4.61,4.61,4.61
XAGEUR,20031226,121400,4.61,4.61,4.61,4.61
XAGEUR,20031226,121900,4.61,4.61,4.61,4.61
XAGEUR,20031226,122400,4.61,4.61,4.61,4.61
XAGEUR,20031226,122900,4.61,4.61,4.61,4.61
XAGEUR,20031226,123400,4.61,4.61,4.61,4.61
XAGEUR,20031226,123900,4.61,4.61,4.61,4.61
XAGEUR,20031226,124300,4.60,4.60,4.60,4.60
XAGEUR,20031226,124800,4.60,4.60,4.60,4.60
XAGEUR,20031226,125000,4.61,4.61,4.61,4.61
XAGEUR,20031226,125500,4.61,4.61,4.61,4.61
XAGEUR,20031226,130000,4.61,4.61,4.61,4.61
XAGEUR,20031226,130500,4.61,4.61,4.61,4.61
XAGEUR,20031226,131000,4.61,4.61,4.61,4.61
XAGEUR,20031226,131500,4.61,4.61,4.61,4.61
XAGEUR,20031226,132000,4.61,4.61,4.61,4.61
XAGEUR,20031226,132200,4.60,4.60,4.60,4.60
XAGEUR,20031226,132700,4.60,4.60,4.60,4.60
XAGEUR,20031226,133200,4.60,4.60,4.60,4.60
XAGEUR,20031226,133700,4.60,4.60,4.60,4.60
XAGEUR,20031226,134200,4.60,4.60,4.60,4.60
XAGEUR,20031226,134700,4.60,4.60,4.60,4.60
XAGEUR,20031226,135200,4.60,4.60,4.60,4.60
XAGEUR,20031226,135700,4.60,4.60,4.60,4.60
XAGEUR,20031226,140200,4.60,4.60,4.60,4.60
XAGEUR,20031226,140700,4.60,4.60,4.60,4.60
XAGEUR,20031226,141200,4.60,4.60,4.60,4.60
XAGEUR,20031226,141700,4.60,4.60,4.60,4.60
XAGEUR,20031226,142200,4.60,4.60,4.60,4.60
XAGEUR,20031226,142700,4.60,4.60,4.60,4.60
XAGEUR,20031226,143200,4.60,4.60,4.60,4.60
XAGEUR,20031226,143700,4.60,4.60,4.60,4.60
XAGEUR,20031226,144200,4.60,4.60,4.60,4.60
XAGEUR,20031226,144700,4.60,4.60,4.60,4.60
XAGEUR,20031226,145200,4.60,4.60,4.60,4.60
XAGEUR,20031226,145700,4.60,4.60,4.60,4.60
XAGEUR,20031226,150200,4.60,4.60,4.60,4.60
XAGEUR,20031226,150700,4.60,4.60,4.60,4.60
XAGEUR,20031226,151200,4.60,4.60,4.60,4.60
XAGEUR,20031226,151700,4.60,4.60,4.60,4.60
XAGEUR,20031226,152200,4.60,4.60,4.60,4.60
XAGEUR,20031226,152700,4.60,4.60,4.60,4.60
XAGEUR,20031226,153200,4.60,4.60,4.60,4.60
XAGEUR,20031226,153700,4.60,4.60,4.60,4.60
XAGEUR,20031226,154200,4.60,4.60,4.60,4.60
XAGEUR,20031226,154700,4.60,4.60,4.60,4.60
XAGEUR,20031226,155200,4.60,4.60,4.60,4.60
XAGEUR,20031226,155700,4.60,4.60,4.60,4.60
XAGEUR,20031226,160200,4.60,4.60,4.60,4.60
XAGEUR,20031226,160700,4.60,4.60,4.60,4.60
XAGEUR,20031226,161100,4.61,4.61,4.61,4.61
XAGEUR,20031226,161600,4.61,4.61,4.61,4.61
XAGEUR,20031226,162100,4.61,4.61,4.61,4.61
XAGEUR,20031226,162600,4.61,4.61,4.61,4.61
XAGEUR,20031226,163100,4.61,4.61,4.61,4.61
XAGEUR,20031226,163600,4.61,4.61,4.61,4.61
XAGEUR,20031226,164100,4.61,4.61,4.61,4.61
XAGEUR,20031226,164600,4.61,4.61,4.61,4.61
XAGEUR,20031226,165100,4.61,4.61,4.61,4.61
XAGEUR,20031226,165600,4.61,4.61,4.61,4.61
XAGEUR,20031226,170100,4.61,4.61,4.61,4.61
XAGEUR,20031226,170600,4.61,4.61,4.61,4.61
XAGEUR,20031226,171100,4.61,4.61,4.61,4.61
XAGEUR,20031226,171600,4.61,4.61,4.61,4.61
XAGEUR,20031226,172100,4.61,4.61,4.61,4.61
XAGEUR,20031226,172600,4.61,4.61,4.61,4.61
XAGEUR,20031226,173100,4.61,4.61,4.61,4.61
XAGEUR,20031226,173600,4.61,4.61,4.61,4.61
XAGEUR,20031226,174100,4.61,4.61,4.61,4.61
XAGEUR,20031226,174600,4.61,4.61,4.61,4.61
XAGEUR,20031226,175100,4.61,4.61,4.61,4.61
XAGEUR,20031226,175600,4.61,4.61,4.61,4.61
XAGEUR,20031226,175900,4.62,4.62,4.62,4.62
XAGEUR,20031226,180400,4.62,4.62,4.62,4.62
XAGEUR,20031226,180900,4.62,4.62,4.62,4.62
XAGEUR,20031226,181400,4.62,4.62,4.62,4.62
XAGEUR,20031226,181900,4.62,4.62,4.62,4.62
XAGEUR,20031226,182400,4.62,4.62,4.62,4.62
XAGEUR,20031226,182900,4.62,4.62,4.62,4.62
XAGEUR,20031226,183400,4.62,4.62,4.62,4.62
XAGEUR,20031226,183900,4.62,4.62,4.62,4.62
XAGEUR,20031226,184400,4.62,4.62,4.62,4.62
XAGEUR,20031226,184900,4.62,4.62,4.62,4.62
XAGEUR,20031226,185400,4.62,4.62,4.62,4.62
XAGEUR,20031226,185900,4.62,4.62,4.62,4.62
XAGEUR,20031226,190400,4.62,4.62,4.62,4.62
XAGEUR,20031226,190900,4.62,4.62,4.62,4.62
XAGEUR,20031226,191400,4.62,4.62,4.62,4.62
XAGEUR,20031226,191900,4.62,4.62,4.62,4.62
XAGEUR,20031226,192400,4.62,4.62,4.62,4.62
XAGEUR,20031226,192900,4.62,4.62,4.62,4.62
XAGEUR,20031226,193400,4.62,4.62,4.62,4.62
XAGEUR,20031226,193900,4.62,4.62,4.62,4.62
XAGEUR,20031226,194400,4.62,4.62,4.62,4.62
XAGEUR,20031226,194900,4.62,4.62,4.62,4.62
XAGEUR,20031226,195400,4.62,4.62,4.62,4.62
XAGEUR,20031226,195900,4.62,4.62,4.62,4.62
XAGEUR,20031226,200400,4.62,4.62,4.62,4.62
XAGEUR,20031226,200900,4.62,4.62,4.62,4.62
XAGEUR,20031226,201400,4.62,4.62,4.62,4.62
XAGEUR,20031226,201900,4.62,4.62,4.62,4.62
XAGEUR,20031226,202400,4.62,4.62,4.62,4.62
XAGEUR,20031226,202900,4.62,4.62,4.62,4.62
XAGEUR,20031226,203400,4.62,4.62,4.62,4.62
XAGEUR,20031226,203900,4.62,4.62,4.62,4.62
XAGEUR,20031226,204400,4.62,4.62,4.62,4.62
XAGEUR,20031226,204900,4.62,4.62,4.62,4.62
XAGEUR,20031226,205400,4.62,4.62,4.62,4.62
XAGEUR,20031226,205900,4.62,4.62,4.62,4.62
XAGEUR,20031226,210400,4.62,4.62,4.62,4.62
XAGEUR,20031226,210900,4.62,4.62,4.62,4.62
XAGEUR,20031226,211400,4.62,4.62,4.62,4.62
XAGEUR,20031226,211900,4.62,4.62,4.62,4.62
XAGEUR,20031226,212400,4.62,4.62,4.62,4.62
XAGEUR,20031226,212900,4.62,4.62,4.62,4.62
XAGEUR,20031226,213400,4.62,4.62,4.62,4.62
XAGEUR,20031226,213900,4.62,4.62,4.62,4.62
XAGEUR,20031226,214400,4.62,4.62,4.62,4.62
XAGEUR,20031226,214900,4.62,4.62,4.62,4.62
XAGEUR,20031226,215400,4.62,4.62,4.62,4.62
XAGEUR,20031226,215900,4.62,4.62,4.62,4.62
GBPCAD,20031226,000100,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031226,000200,2.3227,2.3228,2.3227,2.3228
GBPCAD,20031226,000300,2.3228,2.3230,2.3228,2.3230
GBPCAD,20031226,000400,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031226,000500,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031226,000600,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031226,000700,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031226,000800,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031226,000900,2.3233,2.3241,2.3233,2.3241
GBPCAD,20031226,001000,2.3244,2.3248,2.3244,2.3248
GBPCAD,20031226,001100,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031226,001200,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031226,001300,2.3249,2.3254,2.3249,2.3254
GBPCAD,20031226,001400,2.3254,2.3254,2.3254,2.3254
GBPCAD,20031226,001500,2.3254,2.3254,2.3254,2.3254
GBPCAD,20031226,001600,2.3254,2.3254,2.3254,2.3254
GBPCAD,20031226,001700,2.3251,2.3251,2.3251,2.3251
GBPCAD,20031226,001800,2.3251,2.3251,2.3251,2.3251
GBPCAD,20031226,001900,2.3251,2.3251,2.3251,2.3251
GBPCAD,20031226,002000,2.3251,2.3251,2.3251,2.3251
GBPCAD,20031226,002100,2.3252,2.3252,2.3252,2.3252
GBPCAD,20031226,002200,2.3252,2.3252,2.3251,2.3251
GBPCAD,20031226,002300,2.3251,2.3251,2.3251,2.3251
GBPCAD,20031226,002400,2.3251,2.3251,2.3251,2.3251
GBPCAD,20031226,002500,2.3251,2.3251,2.3251,2.3251
GBPCAD,20031226,002600,2.3251,2.3251,2.3251,2.3251
GBPCAD,20031226,002700,2.3251,2.3251,2.3251,2.3251
GBPCAD,20031226,002800,2.3251,2.3252,2.3251,2.3252
GBPCAD,20031226,002900,2.3252,2.3252,2.3252,2.3252
GBPCAD,20031226,003000,2.3252,2.3252,2.3252,2.3252
GBPCAD,20031226,003100,2.3252,2.3252,2.3252,2.3252
GBPCAD,20031226,003200,2.3252,2.3252,2.3252,2.3252
GBPCAD,20031226,003300,2.3245,2.3247,2.3245,2.3247
GBPCAD,20031226,003400,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031226,003500,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031226,003600,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031226,003700,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031226,003800,2.3247,2.3247,2.3246,2.3246
GBPCAD,20031226,003900,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031226,004000,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031226,004100,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031226,004200,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031226,004300,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031226,004400,2.3248,2.3248,2.3248,2.3248
GBPCAD,20031226,004500,2.3248,2.3248,2.3248,2.3248
GBPCAD,20031226,004600,2.3248,2.3248,2.3248,2.3248
GBPCAD,20031226,004700,2.3248,2.3248,2.3248,2.3248
GBPCAD,20031226,004800,2.3248,2.3248,2.3245,2.3245
GBPCAD,20031226,004900,2.3245,2.3245,2.3245,2.3245
GBPCAD,20031226,005000,2.3245,2.3245,2.3245,2.3245
GBPCAD,20031226,005100,2.3245,2.3245,2.3245,2.3245
GBPCAD,20031226,005200,2.3245,2.3245,2.3245,2.3245
GBPCAD,20031226,005300,2.3245,2.3245,2.3245,2.3245
GBPCAD,20031226,005400,2.3245,2.3251,2.3245,2.3251
GBPCAD,20031226,005500,2.3251,2.3251,2.3251,2.3251
GBPCAD,20031226,005600,2.3251,2.3251,2.3247,2.3247
GBPCAD,20031226,005700,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031226,005800,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031226,005900,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031226,010000,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031226,010100,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031226,010200,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031226,010300,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031226,010400,2.3247,2.3248,2.3247,2.3248
GBPCAD,20031226,010500,2.3248,2.3248,2.3248,2.3248
GBPCAD,20031226,010600,2.3248,2.3248,2.3248,2.3248
GBPCAD,20031226,010700,2.3248,2.3248,2.3248,2.3248
GBPCAD,20031226,010800,2.3248,2.3249,2.3248,2.3249
GBPCAD,20031226,010900,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031226,011000,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031226,011100,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031226,011200,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031226,011300,2.3249,2.3249,2.3245,2.3245
GBPCAD,20031226,011400,2.3244,2.3245,2.3244,2.3245
GBPCAD,20031226,011500,2.3245,2.3245,2.3245,2.3245
GBPCAD,20031226,011600,2.3245,2.3245,2.3245,2.3245
GBPCAD,20031226,011700,2.3245,2.3245,2.3245,2.3245
GBPCAD,20031226,011800,2.3245,2.3245,2.3245,2.3245
GBPCAD,20031226,011900,2.3245,2.3245,2.3245,2.3245
GBPCAD,20031226,012000,2.3245,2.3245,2.3245,2.3245
GBPCAD,20031226,012100,2.3245,2.3245,2.3245,2.3245
GBPCAD,20031226,012200,2.3245,2.3245,2.3245,2.3245
GBPCAD,20031226,012300,2.3245,2.3247,2.3243,2.3243
GBPCAD,20031226,012400,2.3242,2.3242,2.3239,2.3240
GBPCAD,20031226,012500,2.3241,2.3241,2.3241,2.3241
GBPCAD,20031226,012600,2.3241,2.3241,2.3241,2.3241
GBPCAD,20031226,012700,2.3241,2.3241,2.3241,2.3241
GBPCAD,20031226,012800,2.3241,2.3244,2.3240,2.3240
GBPCAD,20031226,012900,2.3240,2.3244,2.3240,2.3244
GBPCAD,20031226,013000,2.3244,2.3244,2.3244,2.3244
GBPCAD,20031226,013100,2.3244,2.3244,2.3244,2.3244
GBPCAD,20031226,013200,2.3244,2.3244,2.3244,2.3244
GBPCAD,20031226,013300,2.3244,2.3249,2.3244,2.3249
GBPCAD,20031226,013400,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031226,013500,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031226,013600,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031226,013700,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031226,013800,2.3249,2.3249,2.3247,2.3247
GBPCAD,20031226,013900,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031226,014000,2.3247,2.3247,2.3243,2.3243
GBPCAD,20031226,014100,2.3241,2.3241,2.3240,2.3240
GBPCAD,20031226,014200,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031226,014300,2.3235,2.3245,2.3235,2.3245
GBPCAD,20031226,014400,2.3246,2.3249,2.3246,2.3249
GBPCAD,20031226,014500,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031226,014600,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031226,014700,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031226,014800,2.3249,2.3249,2.3248,2.3249
GBPCAD,20031226,014900,2.3249,2.3251,2.3249,2.3251
GBPCAD,20031226,015000,2.3252,2.3254,2.3252,2.3254
GBPCAD,20031226,015100,2.3255,2.3255,2.3255,2.3255
GBPCAD,20031226,015200,2.3255,2.3255,2.3255,2.3255
GBPCAD,20031226,015300,2.3255,2.3259,2.3255,2.3259
GBPCAD,20031226,015400,2.3259,2.3261,2.3259,2.3261
GBPCAD,20031226,015500,2.3261,2.3262,2.3261,2.3262
GBPCAD,20031226,015600,2.3262,2.3262,2.3262,2.3262
GBPCAD,20031226,015700,2.3262,2.3262,2.3259,2.3259
GBPCAD,20031226,015800,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031226,015900,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031226,020000,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031226,020100,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031226,020200,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031226,020300,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031226,020400,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031226,020500,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031226,020600,2.3256,2.3258,2.3256,2.3258
GBPCAD,20031226,020700,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031226,020800,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031226,020900,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031226,021000,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031226,021100,2.3258,2.3258,2.3257,2.3257
GBPCAD,20031226,021200,2.3257,2.3257,2.3257,2.3257
GBPCAD,20031226,021300,2.3257,2.3257,2.3257,2.3257
GBPCAD,20031226,021400,2.3257,2.3258,2.3257,2.3258
GBPCAD,20031226,021500,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031226,021600,2.3258,2.3259,2.3258,2.3259
GBPCAD,20031226,021700,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031226,021800,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031226,021900,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031226,022000,2.3259,2.3259,2.3245,2.3245
GBPCAD,20031226,022100,2.3245,2.3252,2.3245,2.3252
GBPCAD,20031226,022200,2.3252,2.3252,2.3252,2.3252
GBPCAD,20031226,022300,2.3252,2.3252,2.3252,2.3252
GBPCAD,20031226,022400,2.3252,2.3252,2.3252,2.3252
GBPCAD,20031226,022500,2.3252,2.3252,2.3252,2.3252
GBPCAD,20031226,022600,2.3252,2.3255,2.3252,2.3255
GBPCAD,20031226,022700,2.3255,2.3258,2.3255,2.3258
GBPCAD,20031226,022800,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031226,022900,2.3256,2.3256,2.3251,2.3251
GBPCAD,20031226,023000,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031226,023100,2.3250,2.3252,2.3248,2.3248
GBPCAD,20031226,023200,2.3248,2.3250,2.3248,2.3250
GBPCAD,20031226,023300,2.3250,2.3250,2.3243,2.3243
GBPCAD,20031226,023400,2.3243,2.3245,2.3243,2.3245
GBPCAD,20031226,023500,2.3246,2.3247,2.3246,2.3247
GBPCAD,20031226,023600,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031226,023700,2.3247,2.3248,2.3247,2.3248
GBPCAD,20031226,023800,2.3249,2.3251,2.3249,2.3251
GBPCAD,20031226,023900,2.3251,2.3251,2.3251,2.3251
GBPCAD,20031226,024000,2.3251,2.3251,2.3251,2.3251
GBPCAD,20031226,024100,2.3251,2.3256,2.3251,2.3256
GBPCAD,20031226,024200,2.3256,2.3256,2.3256,2.3256
GBPCAD,20031226,024300,2.3256,2.3256,2.3256,2.3256
GBPCAD,20031226,024400,2.3256,2.3256,2.3256,2.3256
GBPCAD,20031226,024500,2.3256,2.3256,2.3256,2.3256
GBPCAD,20031226,024600,2.3256,2.3256,2.3256,2.3256
GBPCAD,20031226,024700,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031226,024800,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031226,024900,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031226,025000,2.3258,2.3258,2.3251,2.3251
GBPCAD,20031226,025100,2.3248,2.3251,2.3248,2.3251
GBPCAD,20031226,025200,2.3252,2.3252,2.3252,2.3252
GBPCAD,20031226,025300,2.3252,2.3252,2.3252,2.3252
GBPCAD,20031226,025400,2.3252,2.3252,2.3252,2.3252
GBPCAD,20031226,025500,2.3252,2.3252,2.3252,2.3252
GBPCAD,20031226,025600,2.3255,2.3255,2.3255,2.3255
GBPCAD,20031226,025700,2.3255,2.3255,2.3255,2.3255
GBPCAD,20031226,025800,2.3255,2.3255,2.3255,2.3255
GBPCAD,20031226,025900,2.3255,2.3255,2.3255,2.3255
GBPCAD,20031226,030000,2.3255,2.3258,2.3255,2.3258
GBPCAD,20031226,030100,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031226,030200,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031226,030300,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031226,030400,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031226,030500,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031226,030600,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031226,030700,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031226,030800,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031226,030900,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031226,031000,2.3256,2.3256,2.3255,2.3255
GBPCAD,20031226,031100,2.3255,2.3255,2.3255,2.3255
GBPCAD,20031226,031200,2.3253,2.3253,2.3253,2.3253
GBPCAD,20031226,031300,2.3253,2.3253,2.3253,2.3253
GBPCAD,20031226,031400,2.3254,2.3255,2.3254,2.3255
GBPCAD,20031226,031500,2.3257,2.3257,2.3257,2.3257
GBPCAD,20031226,031600,2.3255,2.3255,2.3254,2.3254
GBPCAD,20031226,031700,2.3255,2.3255,2.3252,2.3252
GBPCAD,20031226,031800,2.3250,2.3250,2.3249,2.3249
GBPCAD,20031226,031900,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031226,032000,2.3249,2.3249,2.3245,2.3245
GBPCAD,20031226,032100,2.3245,2.3245,2.3245,2.3245
GBPCAD,20031226,032200,2.3245,2.3249,2.3245,2.3249
GBPCAD,20031226,032300,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031226,032400,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031226,032500,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031226,032600,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031226,032700,2.3245,2.3245,2.3245,2.3245
GBPCAD,20031226,032800,2.3245,2.3246,2.3245,2.3246
GBPCAD,20031226,032900,2.3245,2.3245,2.3245,2.3245
GBPCAD,20031226,033000,2.3241,2.3241,2.3240,2.3240
GBPCAD,20031226,033100,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031226,033200,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031226,033300,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031226,033400,2.3240,2.3240,2.3237,2.3237
GBPCAD,20031226,033500,2.3236,2.3236,2.3235,2.3236
GBPCAD,20031226,033600,2.3236,2.3236,2.3236,2.3236
GBPCAD,20031226,033700,2.3236,2.3236,2.3234,2.3235
GBPCAD,20031226,033800,2.3236,2.3236,2.3236,2.3236
GBPCAD,20031226,033900,2.3236,2.3236,2.3236,2.3236
GBPCAD,20031226,034000,2.3236,2.3236,2.3236,2.3236
GBPCAD,20031226,034100,2.3236,2.3236,2.3236,2.3236
GBPCAD,20031226,034200,2.3233,2.3233,2.3232,2.3233
GBPCAD,20031226,034300,2.3233,2.3239,2.3233,2.3239
GBPCAD,20031226,034400,2.3239,2.3239,2.3239,2.3239
GBPCAD,20031226,034500,2.3239,2.3239,2.3239,2.3239
GBPCAD,20031226,034600,2.3239,2.3239,2.3239,2.3239
GBPCAD,20031226,034700,2.3239,2.3239,2.3221,2.3221
GBPCAD,20031226,034800,2.3224,2.3231,2.3224,2.3231
GBPCAD,20031226,034900,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031226,035000,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031226,035100,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031226,035200,2.3231,2.3235,2.3231,2.3235
GBPCAD,20031226,035300,2.3235,2.3235,2.3235,2.3235
GBPCAD,20031226,035400,2.3235,2.3235,2.3235,2.3235
GBPCAD,20031226,035500,2.3235,2.3237,2.3235,2.3237
GBPCAD,20031226,035600,2.3237,2.3237,2.3237,2.3237
GBPCAD,20031226,035700,2.3237,2.3240,2.3237,2.3240
GBPCAD,20031226,035800,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031226,035900,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031226,040000,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031226,040100,2.3240,2.3240,2.3232,2.3232
GBPCAD,20031226,040200,2.3232,2.3232,2.3232,2.3232
GBPCAD,20031226,040300,2.3232,2.3232,2.3232,2.3232
GBPCAD,20031226,040400,2.3232,2.3232,2.3232,2.3232
GBPCAD,20031226,040500,2.3241,2.3241,2.3241,2.3241
GBPCAD,20031226,040600,2.3241,2.3241,2.3241,2.3241
GBPCAD,20031226,040700,2.3241,2.3241,2.3241,2.3241
GBPCAD,20031226,040800,2.3241,2.3246,2.3241,2.3246
GBPCAD,20031226,040900,2.3246,2.3246,2.3246,2.3246
GBPCAD,20031226,041000,2.3246,2.3246,2.3246,2.3246
GBPCAD,20031226,041100,2.3246,2.3249,2.3246,2.3248
GBPCAD,20031226,041200,2.3245,2.3245,2.3243,2.3243
GBPCAD,20031226,041300,2.3242,2.3242,2.3240,2.3240
GBPCAD,20031226,041400,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031226,041500,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031226,041600,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031226,041700,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031226,041800,2.3240,2.3240,2.3237,2.3237
GBPCAD,20031226,041900,2.3237,2.3240,2.3237,2.3240
GBPCAD,20031226,042000,2.3240,2.3240,2.3239,2.3239
GBPCAD,20031226,042100,2.3238,2.3238,2.3233,2.3233
GBPCAD,20031226,042200,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031226,042300,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031226,042400,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031226,042500,2.3233,2.3233,2.3229,2.3229
GBPCAD,20031226,042600,2.3229,2.3229,2.3229,2.3229
GBPCAD,20031226,042700,2.3229,2.3233,2.3229,2.3233
GBPCAD,20031226,042800,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031226,042900,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031226,043000,2.3233,2.3233,2.3230,2.3230
GBPCAD,20031226,043100,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031226,043200,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031226,043300,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031226,043400,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031226,043500,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031226,043600,2.3232,2.3232,2.3232,2.3232
GBPCAD,20031226,043700,2.3232,2.3233,2.3232,2.3233
GBPCAD,20031226,043800,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031226,043900,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031226,044000,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031226,044100,2.3233,2.3233,2.3230,2.3230
GBPCAD,20031226,044200,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031226,044300,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031226,044400,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031226,044500,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031226,044600,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031226,044700,2.3226,2.3226,2.3221,2.3221
GBPCAD,20031226,044800,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031226,044900,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031226,045000,2.3221,2.3224,2.3221,2.3224
GBPCAD,20031226,045100,2.3226,2.3231,2.3226,2.3231
GBPCAD,20031226,045200,2.3231,2.3233,2.3231,2.3233
GBPCAD,20031226,045300,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031226,045400,2.3233,2.3233,2.3232,2.3232
GBPCAD,20031226,045500,2.3232,2.3232,2.3232,2.3232
GBPCAD,20031226,045600,2.3232,2.3232,2.3227,2.3227
GBPCAD,20031226,045700,2.3226,2.3226,2.3224,2.3224
GBPCAD,20031226,045800,2.3225,2.3225,2.3223,2.3223
GBPCAD,20031226,045900,2.3222,2.3222,2.3218,2.3218
GBPCAD,20031226,050000,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031226,050100,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031226,050200,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031226,050300,2.3219,2.3223,2.3219,2.3221
GBPCAD,20031226,050400,2.3221,2.3222,2.3218,2.3222
GBPCAD,20031226,050500,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031226,050600,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031226,050700,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031226,050800,2.3224,2.3225,2.3224,2.3224
GBPCAD,20031226,050900,2.3223,2.3223,2.3219,2.3219
GBPCAD,20031226,051000,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031226,051100,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031226,051200,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031226,051300,2.3221,2.3221,2.3220,2.3220
GBPCAD,20031226,051400,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031226,051500,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031226,051600,2.3219,2.3221,2.3219,2.3221
GBPCAD,20031226,051700,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031226,051800,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031226,051900,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031226,052000,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031226,052100,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031226,052200,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031226,052300,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031226,052400,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031226,052500,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031226,052600,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031226,052700,2.3221,2.3221,2.3219,2.3219
GBPCAD,20031226,052800,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031226,052900,2.3219,2.3219,2.3217,2.3218
GBPCAD,20031226,053000,2.3219,2.3220,2.3219,2.3220
GBPCAD,20031226,053100,2.3220,2.3220,2.3215,2.3215
GBPCAD,20031226,053200,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031226,053300,2.3214,2.3214,2.3210,2.3210
GBPCAD,20031226,053400,2.3210,2.3210,2.3209,2.3209
GBPCAD,20031226,053500,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031226,053600,2.3209,2.3209,2.3205,2.3205
GBPCAD,20031226,053700,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,053800,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,053900,2.3205,2.3205,2.3191,2.3191
GBPCAD,20031226,054000,2.3196,2.3205,2.3196,2.3205
GBPCAD,20031226,054100,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,054200,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,054300,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,054400,2.3203,2.3203,2.3201,2.3201
GBPCAD,20031226,054500,2.3202,2.3205,2.3202,2.3205
GBPCAD,20031226,054600,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,054700,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,054800,2.3205,2.3209,2.3205,2.3209
GBPCAD,20031226,054900,2.3209,2.3209,2.3207,2.3207
GBPCAD,20031226,055000,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031226,055100,2.3207,2.3207,2.3205,2.3206
GBPCAD,20031226,055200,2.3206,2.3206,2.3206,2.3206
GBPCAD,20031226,055300,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031226,055400,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031226,055500,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031226,055600,2.3209,2.3209,2.3208,2.3208
GBPCAD,20031226,055700,2.3208,2.3208,2.3208,2.3208
GBPCAD,20031226,055800,2.3208,2.3208,2.3208,2.3208
GBPCAD,20031226,055900,2.3208,2.3208,2.3205,2.3205
GBPCAD,20031226,060000,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,060100,2.3205,2.3208,2.3205,2.3208
GBPCAD,20031226,060200,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031226,060300,2.3209,2.3210,2.3209,2.3210
GBPCAD,20031226,060400,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,060500,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,060600,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,060700,2.3210,2.3210,2.3208,2.3208
GBPCAD,20031226,060800,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031226,060900,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031226,061000,2.3209,2.3210,2.3209,2.3210
GBPCAD,20031226,061100,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,061200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,061300,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,061400,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,061500,2.3210,2.3210,2.3204,2.3204
GBPCAD,20031226,061600,2.3204,2.3204,2.3204,2.3204
GBPCAD,20031226,061700,2.3204,2.3204,2.3204,2.3204
GBPCAD,20031226,061800,2.3204,2.3204,2.3204,2.3204
GBPCAD,20031226,061900,2.3204,2.3206,2.3204,2.3206
GBPCAD,20031226,062000,2.3206,2.3206,2.3203,2.3205
GBPCAD,20031226,062100,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,062200,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,062300,2.3205,2.3205,2.3204,2.3204
GBPCAD,20031226,062400,2.3204,2.3204,2.3204,2.3204
GBPCAD,20031226,062500,2.3204,2.3204,2.3204,2.3204
GBPCAD,20031226,062600,2.3204,2.3204,2.3204,2.3204
GBPCAD,20031226,062700,2.3205,2.3206,2.3202,2.3202
GBPCAD,20031226,062800,2.3202,2.3202,2.3202,2.3202
GBPCAD,20031226,062900,2.3202,2.3207,2.3202,2.3207
GBPCAD,20031226,063000,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031226,063100,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,063200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,063300,2.3210,2.3212,2.3210,2.3212
GBPCAD,20031226,063400,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,063500,2.3212,2.3214,2.3212,2.3213
GBPCAD,20031226,063600,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031226,063700,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031226,063800,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031226,063900,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031226,064000,2.3213,2.3213,2.3211,2.3211
GBPCAD,20031226,064100,2.3211,2.3211,2.3206,2.3206
GBPCAD,20031226,064200,2.3205,2.3206,2.3205,2.3206
GBPCAD,20031226,064300,2.3206,2.3210,2.3206,2.3210
GBPCAD,20031226,064400,2.3210,2.3217,2.3210,2.3217
GBPCAD,20031226,064500,2.3218,2.3218,2.3217,2.3217
GBPCAD,20031226,064600,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031226,064700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031226,064800,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031226,064900,2.3218,2.3218,2.3215,2.3215
GBPCAD,20031226,065000,2.3215,2.3215,2.3215,2.3215
GBPCAD,20031226,065100,2.3215,2.3215,2.3215,2.3215
GBPCAD,20031226,065200,2.3215,2.3215,2.3214,2.3214
GBPCAD,20031226,065300,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031226,065400,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031226,065500,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031226,065600,2.3214,2.3214,2.3210,2.3210
GBPCAD,20031226,065700,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,065800,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,065900,2.3212,2.3215,2.3212,2.3215
GBPCAD,20031226,070000,2.3215,2.3215,2.3215,2.3215
GBPCAD,20031226,070100,2.3215,2.3215,2.3215,2.3215
GBPCAD,20031226,070200,2.3215,2.3215,2.3215,2.3215
GBPCAD,20031226,070300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031226,070400,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031226,070500,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031226,070600,2.3217,2.3217,2.3215,2.3215
GBPCAD,20031226,070700,2.3213,2.3216,2.3213,2.3216
GBPCAD,20031226,070800,2.3216,2.3216,2.3216,2.3216
GBPCAD,20031226,070900,2.3216,2.3216,2.3216,2.3216
GBPCAD,20031226,071000,2.3216,2.3216,2.3216,2.3216
GBPCAD,20031226,071100,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031226,071200,2.3219,2.3221,2.3219,2.3221
GBPCAD,20031226,071300,2.3221,2.3221,2.3219,2.3219
GBPCAD,20031226,071400,2.3219,2.3220,2.3219,2.3219
GBPCAD,20031226,071500,2.3219,2.3222,2.3217,2.3222
GBPCAD,20031226,071600,2.3224,2.3227,2.3224,2.3226
GBPCAD,20031226,071700,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031226,071800,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031226,071900,2.3226,2.3226,2.3223,2.3223
GBPCAD,20031226,072000,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031226,072100,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031226,072200,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031226,072300,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031226,072400,2.3221,2.3221,2.3217,2.3217
GBPCAD,20031226,072500,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031226,072600,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031226,072700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031226,072800,2.3217,2.3217,2.3213,2.3213
GBPCAD,20031226,072900,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031226,073000,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031226,073100,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031226,073200,2.3213,2.3217,2.3213,2.3217
GBPCAD,20031226,073300,2.3217,2.3217,2.3212,2.3212
GBPCAD,20031226,073400,2.3212,2.3215,2.3212,2.3215
GBPCAD,20031226,073500,2.3215,2.3215,2.3215,2.3215
GBPCAD,20031226,073600,2.3215,2.3215,2.3215,2.3215
GBPCAD,20031226,073700,2.3215,2.3215,2.3215,2.3215
GBPCAD,20031226,073800,2.3215,2.3215,2.3215,2.3215
GBPCAD,20031226,073900,2.3214,2.3216,2.3214,2.3216
GBPCAD,20031226,074000,2.3216,2.3216,2.3216,2.3216
GBPCAD,20031226,074100,2.3220,2.3220,2.3220,2.3220
GBPCAD,20031226,074200,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031226,074300,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031226,074400,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031226,074500,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031226,074600,2.3216,2.3217,2.3216,2.3217
GBPCAD,20031226,074700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031226,074800,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031226,074900,2.3217,2.3221,2.3217,2.3221
GBPCAD,20031226,075000,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031226,075100,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031226,075200,2.3220,2.3220,2.3219,2.3219
GBPCAD,20031226,075300,2.3219,2.3219,2.3215,2.3215
GBPCAD,20031226,075400,2.3214,2.3214,2.3213,2.3213
GBPCAD,20031226,075500,2.3213,2.3213,2.3212,2.3212
GBPCAD,20031226,075600,2.3210,2.3210,2.3209,2.3210
GBPCAD,20031226,075700,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,075800,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,075900,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,080000,2.3210,2.3210,2.3205,2.3205
GBPCAD,20031226,080100,2.3205,2.3212,2.3205,2.3212
GBPCAD,20031226,080200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,080300,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,080400,2.3214,2.3214,2.3211,2.3211
GBPCAD,20031226,080500,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031226,080600,2.3207,2.3210,2.3207,2.3210
GBPCAD,20031226,080700,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,080800,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031226,080900,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031226,081000,2.3214,2.3214,2.3213,2.3213
GBPCAD,20031226,081100,2.3212,2.3212,2.3210,2.3210
GBPCAD,20031226,081200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,081300,2.3210,2.3210,2.3201,2.3201
GBPCAD,20031226,081400,2.3202,2.3209,2.3202,2.3209
GBPCAD,20031226,081500,2.3210,2.3210,2.3209,2.3209
GBPCAD,20031226,081600,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031226,081700,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031226,081800,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031226,081900,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031226,082000,2.3209,2.3209,2.3206,2.3207
GBPCAD,20031226,082100,2.3208,2.3208,2.3208,2.3208
GBPCAD,20031226,082200,2.3208,2.3210,2.3206,2.3206
GBPCAD,20031226,082300,2.3205,2.3205,2.3204,2.3205
GBPCAD,20031226,082400,2.3206,2.3206,2.3206,2.3206
GBPCAD,20031226,082500,2.3206,2.3209,2.3206,2.3209
GBPCAD,20031226,082600,2.3210,2.3211,2.3209,2.3211
GBPCAD,20031226,082700,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031226,082800,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031226,082900,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031226,083000,2.3211,2.3212,2.3211,2.3212
GBPCAD,20031226,083100,2.3212,2.3213,2.3212,2.3213
GBPCAD,20031226,083200,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031226,083300,2.3213,2.3215,2.3213,2.3215
GBPCAD,20031226,083400,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031226,083500,2.3215,2.3215,2.3215,2.3215
GBPCAD,20031226,083600,2.3215,2.3215,2.3215,2.3215
GBPCAD,20031226,083700,2.3216,2.3222,2.3216,2.3222
GBPCAD,20031226,083800,2.3223,2.3226,2.3223,2.3224
GBPCAD,20031226,083900,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031226,084000,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031226,084100,2.3220,2.3220,2.3220,2.3220
GBPCAD,20031226,084200,2.3220,2.3220,2.3218,2.3218
GBPCAD,20031226,084300,2.3218,2.3218,2.3218,2.3218
GBPCAD,20031226,084400,2.3218,2.3218,2.3218,2.3218
GBPCAD,20031226,084500,2.3218,2.3218,2.3218,2.3218
GBPCAD,20031226,084600,2.3218,2.3218,2.3213,2.3213
GBPCAD,20031226,084700,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031226,084800,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031226,084900,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031226,085000,2.3217,2.3217,2.3216,2.3216
GBPCAD,20031226,085100,2.3216,2.3216,2.3216,2.3216
GBPCAD,20031226,085200,2.3216,2.3217,2.3216,2.3217
GBPCAD,20031226,085300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031226,085400,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031226,085500,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031226,085600,2.3219,2.3223,2.3219,2.3223
GBPCAD,20031226,085700,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031226,085800,2.3223,2.3223,2.3217,2.3217
GBPCAD,20031226,085900,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031226,090000,2.3219,2.3219,2.3218,2.3219
GBPCAD,20031226,090100,2.3219,2.3220,2.3219,2.3220
GBPCAD,20031226,090200,2.3220,2.3220,2.3220,2.3220
GBPCAD,20031226,090300,2.3220,2.3220,2.3219,2.3219
GBPCAD,20031226,090400,2.3219,2.3219,2.3216,2.3217
GBPCAD,20031226,090500,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031226,090600,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031226,090700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031226,090800,2.3217,2.3218,2.3217,2.3218
GBPCAD,20031226,090900,2.3216,2.3216,2.3215,2.3215
GBPCAD,20031226,091000,2.3215,2.3215,2.3215,2.3215
GBPCAD,20031226,091100,2.3215,2.3215,2.3215,2.3215
GBPCAD,20031226,091200,2.3215,2.3215,2.3211,2.3211
GBPCAD,20031226,091300,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031226,091400,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031226,091500,2.3211,2.3216,2.3211,2.3216
GBPCAD,20031226,091600,2.3216,2.3216,2.3216,2.3216
GBPCAD,20031226,091700,2.3216,2.3216,2.3216,2.3216
GBPCAD,20031226,091800,2.3216,2.3216,2.3216,2.3216
GBPCAD,20031226,091900,2.3213,2.3213,2.3187,2.3187
GBPCAD,20031226,092000,2.3188,2.3189,2.3188,2.3189
GBPCAD,20031226,092100,2.3189,2.3191,2.3189,2.3191
GBPCAD,20031226,092200,2.3191,2.3191,2.3191,2.3191
GBPCAD,20031226,092300,2.3191,2.3196,2.3191,2.3196
GBPCAD,20031226,092400,2.3197,2.3203,2.3197,2.3203
GBPCAD,20031226,092500,2.3203,2.3207,2.3203,2.3207
GBPCAD,20031226,092600,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031226,092700,2.3207,2.3210,2.3207,2.3210
GBPCAD,20031226,092800,2.3212,2.3217,2.3212,2.3217
GBPCAD,20031226,092900,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031226,093000,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031226,093100,2.3219,2.3219,2.3216,2.3216
GBPCAD,20031226,093200,2.3216,2.3217,2.3216,2.3217
GBPCAD,20031226,093300,2.3217,2.3217,2.3216,2.3216
GBPCAD,20031226,093400,2.3214,2.3214,2.3212,2.3212
GBPCAD,20031226,093500,2.3211,2.3211,2.3210,2.3210
GBPCAD,20031226,093600,2.3209,2.3210,2.3209,2.3210
GBPCAD,20031226,093700,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,093800,2.3209,2.3209,2.3207,2.3207
GBPCAD,20031226,093900,2.3208,2.3212,2.3208,2.3212
GBPCAD,20031226,094000,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,094100,2.3212,2.3217,2.3212,2.3214
GBPCAD,20031226,094200,2.3215,2.3216,2.3215,2.3216
GBPCAD,20031226,094300,2.3216,2.3216,2.3216,2.3216
GBPCAD,20031226,094400,2.3216,2.3217,2.3216,2.3217
GBPCAD,20031226,094500,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031226,094600,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031226,094700,2.3213,2.3213,2.3206,2.3207
GBPCAD,20031226,094800,2.3209,2.3210,2.3208,2.3210
GBPCAD,20031226,094900,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,095000,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,095100,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,095200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,095300,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031226,095400,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031226,095500,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031226,095600,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031226,095700,2.3213,2.3213,2.3211,2.3211
GBPCAD,20031226,095800,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031226,095900,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031226,100000,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,100100,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,100200,2.3210,2.3212,2.3210,2.3212
GBPCAD,20031226,100300,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,100400,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,100500,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,100600,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,100700,2.3212,2.3214,2.3212,2.3214
GBPCAD,20031226,100800,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031226,100900,2.3210,2.3211,2.3210,2.3211
GBPCAD,20031226,101000,2.3211,2.3211,2.3210,2.3211
GBPCAD,20031226,101100,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031226,101200,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031226,101300,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031226,101400,2.3211,2.3212,2.3211,2.3212
GBPCAD,20031226,101500,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,101600,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,101700,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,101800,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,101900,2.3212,2.3212,2.3207,2.3207
GBPCAD,20031226,102000,2.3206,2.3206,2.3206,2.3206
GBPCAD,20031226,102100,2.3206,2.3206,2.3201,2.3202
GBPCAD,20031226,102200,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031226,102300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031226,102400,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031226,102500,2.3203,2.3203,2.3198,2.3198
GBPCAD,20031226,102600,2.3198,2.3202,2.3198,2.3202
GBPCAD,20031226,102700,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,102800,2.3206,2.3207,2.3206,2.3207
GBPCAD,20031226,102900,2.3206,2.3206,2.3203,2.3203
GBPCAD,20031226,103000,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031226,103100,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031226,103200,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031226,103300,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031226,103400,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031226,103500,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031226,103600,2.3207,2.3207,2.3204,2.3205
GBPCAD,20031226,103700,2.3205,2.3207,2.3205,2.3206
GBPCAD,20031226,103800,2.3206,2.3206,2.3206,2.3206
GBPCAD,20031226,103900,2.3206,2.3206,2.3206,2.3206
GBPCAD,20031226,104000,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,104100,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,104200,2.3205,2.3205,2.3202,2.3202
GBPCAD,20031226,104300,2.3202,2.3202,2.3202,2.3202
GBPCAD,20031226,104400,2.3202,2.3202,2.3202,2.3202
GBPCAD,20031226,104500,2.3202,2.3203,2.3202,2.3203
GBPCAD,20031226,104600,2.3203,2.3203,2.3199,2.3199
GBPCAD,20031226,104700,2.3200,2.3200,2.3200,2.3200
GBPCAD,20031226,104800,2.3200,2.3200,2.3200,2.3200
GBPCAD,20031226,104900,2.3200,2.3203,2.3200,2.3203
GBPCAD,20031226,105000,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031226,105100,2.3203,2.3203,2.3200,2.3200
GBPCAD,20031226,105200,2.3201,2.3201,2.3201,2.3201
GBPCAD,20031226,105300,2.3201,2.3201,2.3201,2.3201
GBPCAD,20031226,105400,2.3201,2.3201,2.3201,2.3201
GBPCAD,20031226,105500,2.3201,2.3201,2.3193,2.3193
GBPCAD,20031226,105600,2.3193,2.3194,2.3193,2.3194
GBPCAD,20031226,105700,2.3194,2.3194,2.3194,2.3194
GBPCAD,20031226,105800,2.3194,2.3195,2.3194,2.3195
GBPCAD,20031226,105900,2.3195,2.3195,2.3195,2.3195
GBPCAD,20031226,110000,2.3195,2.3195,2.3194,2.3195
GBPCAD,20031226,110100,2.3195,2.3196,2.3195,2.3196
GBPCAD,20031226,110200,2.3196,2.3196,2.3196,2.3196
GBPCAD,20031226,110300,2.3196,2.3196,2.3196,2.3196
GBPCAD,20031226,110400,2.3196,2.3196,2.3196,2.3196
GBPCAD,20031226,110500,2.3196,2.3196,2.3196,2.3196
GBPCAD,20031226,110600,2.3196,2.3197,2.3196,2.3197
GBPCAD,20031226,110700,2.3197,2.3197,2.3197,2.3197
GBPCAD,20031226,110800,2.3197,2.3198,2.3197,2.3198
GBPCAD,20031226,110900,2.3198,2.3199,2.3198,2.3199
GBPCAD,20031226,111000,2.3199,2.3199,2.3199,2.3199
GBPCAD,20031226,111100,2.3199,2.3199,2.3199,2.3199
GBPCAD,20031226,111200,2.3199,2.3199,2.3199,2.3199
GBPCAD,20031226,111300,2.3194,2.3195,2.3193,2.3195
GBPCAD,20031226,111400,2.3196,2.3196,2.3196,2.3196
GBPCAD,20031226,111500,2.3196,2.3198,2.3196,2.3198
GBPCAD,20031226,111600,2.3198,2.3198,2.3198,2.3198
GBPCAD,20031226,111700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20031226,111800,2.3198,2.3200,2.3198,2.3200
GBPCAD,20031226,111900,2.3200,2.3200,2.3200,2.3200
GBPCAD,20031226,112000,2.3200,2.3200,2.3200,2.3200
GBPCAD,20031226,112100,2.3200,2.3200,2.3199,2.3199
GBPCAD,20031226,112200,2.3199,2.3201,2.3199,2.3201
GBPCAD,20031226,112300,2.3201,2.3201,2.3201,2.3201
GBPCAD,20031226,112400,2.3201,2.3201,2.3201,2.3201
GBPCAD,20031226,112500,2.3201,2.3201,2.3201,2.3201
GBPCAD,20031226,112600,2.3201,2.3201,2.3198,2.3198
GBPCAD,20031226,112700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20031226,112800,2.3198,2.3199,2.3198,2.3199
GBPCAD,20031226,112900,2.3199,2.3199,2.3199,2.3199
GBPCAD,20031226,113000,2.3199,2.3199,2.3199,2.3199
GBPCAD,20031226,113100,2.3199,2.3199,2.3199,2.3199
GBPCAD,20031226,113200,2.3199,2.3199,2.3199,2.3199
GBPCAD,20031226,113300,2.3199,2.3202,2.3199,2.3202
GBPCAD,20031226,113400,2.3202,2.3202,2.3202,2.3202
GBPCAD,20031226,113500,2.3202,2.3203,2.3202,2.3203
GBPCAD,20031226,113600,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031226,113700,2.3203,2.3204,2.3203,2.3204
GBPCAD,20031226,113800,2.3204,2.3204,2.3204,2.3204
GBPCAD,20031226,113900,2.3204,2.3204,2.3204,2.3204
GBPCAD,20031226,114000,2.3204,2.3204,2.3202,2.3202
GBPCAD,20031226,114100,2.3202,2.3202,2.3202,2.3202
GBPCAD,20031226,114200,2.3202,2.3202,2.3202,2.3202
GBPCAD,20031226,114300,2.3202,2.3203,2.3202,2.3203
GBPCAD,20031226,114400,2.3201,2.3203,2.3199,2.3203
GBPCAD,20031226,114500,2.3203,2.3207,2.3203,2.3207
GBPCAD,20031226,114600,2.3209,2.3212,2.3209,2.3212
GBPCAD,20031226,114700,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,114800,2.3212,2.3212,2.3211,2.3211
GBPCAD,20031226,114900,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031226,115000,2.3211,2.3211,2.3208,2.3208
GBPCAD,20031226,115100,2.3207,2.3208,2.3207,2.3208
GBPCAD,20031226,115200,2.3208,2.3208,2.3206,2.3206
GBPCAD,20031226,115300,2.3206,2.3206,2.3205,2.3205
GBPCAD,20031226,115400,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,115500,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,115600,2.3205,2.3205,2.3202,2.3203
GBPCAD,20031226,115700,2.3203,2.3206,2.3203,2.3206
GBPCAD,20031226,115800,2.3206,2.3207,2.3206,2.3207
GBPCAD,20031226,115900,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031226,120000,2.3206,2.3206,2.3206,2.3206
GBPCAD,20031226,120100,2.3206,2.3206,2.3205,2.3205
GBPCAD,20031226,120200,2.3205,2.3205,2.3203,2.3203
GBPCAD,20031226,120300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031226,120400,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031226,120500,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031226,120600,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031226,120700,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031226,120800,2.3206,2.3206,2.3206,2.3206
GBPCAD,20031226,120900,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031226,121000,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031226,121100,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031226,121200,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031226,121300,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031226,121400,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031226,121500,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031226,121600,2.3209,2.3209,2.3205,2.3205
GBPCAD,20031226,121700,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,121800,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,121900,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,122000,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,122100,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031226,122200,2.3204,2.3205,2.3204,2.3205
GBPCAD,20031226,122300,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,122400,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,122500,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,122600,2.3205,2.3205,2.3203,2.3203
GBPCAD,20031226,122700,2.3203,2.3205,2.3203,2.3205
GBPCAD,20031226,122800,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,122900,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,123000,2.3205,2.3207,2.3205,2.3207
GBPCAD,20031226,123100,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031226,123200,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031226,123300,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031226,123400,2.3207,2.3207,2.3205,2.3205
GBPCAD,20031226,123500,2.3204,2.3205,2.3204,2.3205
GBPCAD,20031226,123600,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,123700,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031226,123800,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031226,123900,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031226,124000,2.3207,2.3207,2.3205,2.3205
GBPCAD,20031226,124100,2.3205,2.3206,2.3205,2.3206
GBPCAD,20031226,124200,2.3206,2.3206,2.3206,2.3206
GBPCAD,20031226,124300,2.3206,2.3207,2.3206,2.3207
GBPCAD,20031226,124400,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031226,124500,2.3207,2.3207,2.3206,2.3206
GBPCAD,20031226,124600,2.3206,2.3206,2.3205,2.3206
GBPCAD,20031226,124700,2.3206,2.3206,2.3206,2.3206
GBPCAD,20031226,124800,2.3206,2.3207,2.3206,2.3207
GBPCAD,20031226,124900,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031226,125000,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031226,125100,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031226,125200,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,125300,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,125400,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,125500,2.3206,2.3206,2.3206,2.3206
GBPCAD,20031226,125600,2.3206,2.3207,2.3206,2.3206
GBPCAD,20031226,125700,2.3206,2.3206,2.3206,2.3206
GBPCAD,20031226,125800,2.3206,2.3207,2.3206,2.3206
GBPCAD,20031226,125900,2.3207,2.3209,2.3207,2.3209
GBPCAD,20031226,130000,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031226,130100,2.3209,2.3210,2.3209,2.3210
GBPCAD,20031226,130200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031226,130300,2.3205,2.3205,2.3203,2.3203
GBPCAD,20031226,130400,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031226,130500,2.3206,2.3206,2.3206,2.3206
GBPCAD,20031226,130600,2.3206,2.3212,2.3206,2.3212
GBPCAD,20031226,130700,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,130800,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,130900,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,131000,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,131100,2.3212,2.3213,2.3212,2.3212
GBPCAD,20031226,131200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,131300,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,131400,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,131500,2.3212,2.3212,2.3211,2.3211
GBPCAD,20031226,131600,2.3211,2.3212,2.3211,2.3212
GBPCAD,20031226,131700,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,131800,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,131900,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,132000,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031226,132100,2.3214,2.3217,2.3214,2.3217
GBPCAD,20031226,132200,2.3218,2.3218,2.3218,2.3218
GBPCAD,20031226,132300,2.3220,2.3223,2.3220,2.3223
GBPCAD,20031226,132400,2.3224,2.3226,2.3224,2.3226
GBPCAD,20031226,132500,2.3227,2.3228,2.3227,2.3228
GBPCAD,20031226,132600,2.3228,2.3230,2.3228,2.3230
GBPCAD,20031226,132700,2.3230,2.3230,2.3223,2.3223
GBPCAD,20031226,132800,2.3223,2.3224,2.3223,2.3224
GBPCAD,20031226,132900,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031226,133000,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031226,133100,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031226,133200,2.3224,2.3230,2.3224,2.3230
GBPCAD,20031226,133300,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031226,133400,2.3233,2.3240,2.3233,2.3240
GBPCAD,20031226,133500,2.3240,2.3240,2.3238,2.3238
GBPCAD,20031226,133600,2.3238,2.3238,2.3235,2.3235
GBPCAD,20031226,133700,2.3235,2.3237,2.3235,2.3237
GBPCAD,20031226,133800,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031226,133900,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031226,134000,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031226,134100,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031226,134200,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031226,134300,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031226,134400,2.3238,2.3238,2.3237,2.3237
GBPCAD,20031226,134500,2.3237,2.3237,2.3236,2.3236
GBPCAD,20031226,134600,2.3234,2.3234,2.3234,2.3234
GBPCAD,20031226,134700,2.3234,2.3234,2.3234,2.3234
GBPCAD,20031226,134800,2.3234,2.3234,2.3234,2.3234
GBPCAD,20031226,134900,2.3234,2.3234,2.3234,2.3234
GBPCAD,20031226,135000,2.3234,2.3234,2.3205,2.3205
GBPCAD,20031226,135100,2.3206,2.3220,2.3206,2.3220
GBPCAD,20031226,135200,2.3221,2.3223,2.3221,2.3223
GBPCAD,20031226,135300,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031226,135400,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031226,135500,2.3223,2.3233,2.3223,2.3233
GBPCAD,20031226,135600,2.3233,2.3235,2.3233,2.3235
GBPCAD,20031226,135700,2.3235,2.3235,2.3235,2.3235
GBPCAD,20031226,135800,2.3235,2.3235,2.3230,2.3230
GBPCAD,20031226,135900,2.3230,2.3231,2.3230,2.3231
GBPCAD,20031226,140000,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031226,140100,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031226,140200,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031226,140300,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031226,140400,2.3233,2.3233,2.3231,2.3231
GBPCAD,20031226,140500,2.3231,2.3231,2.3230,2.3230
GBPCAD,20031226,140600,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031226,140700,2.3230,2.3230,2.3220,2.3220
GBPCAD,20031226,140800,2.3220,2.3226,2.3220,2.3226
GBPCAD,20031226,140900,2.3227,2.3234,2.3227,2.3234
GBPCAD,20031226,141000,2.3234,2.3234,2.3234,2.3234
GBPCAD,20031226,141100,2.3234,2.3234,2.3234,2.3234
GBPCAD,20031226,141200,2.3234,2.3234,2.3233,2.3233
GBPCAD,20031226,141300,2.3233,2.3233,2.3228,2.3228
GBPCAD,20031226,141400,2.3227,2.3230,2.3227,2.3230
GBPCAD,20031226,141500,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031226,141600,2.3230,2.3231,2.3230,2.3231
GBPCAD,20031226,141700,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031226,141800,2.3231,2.3231,2.3225,2.3225
GBPCAD,20031226,141900,2.3226,2.3229,2.3226,2.3229
GBPCAD,20031226,142000,2.3229,2.3231,2.3229,2.3231
GBPCAD,20031226,142100,2.3231,2.3231,2.3227,2.3227
GBPCAD,20031226,142200,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031226,142300,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031226,142400,2.3226,2.3228,2.3226,2.3228
GBPCAD,20031226,142500,2.3228,2.3228,2.3228,2.3228
GBPCAD,20031226,142600,2.3228,2.3228,2.3228,2.3228
GBPCAD,20031226,142700,2.3228,2.3228,2.3228,2.3228
GBPCAD,20031226,142800,2.3228,2.3228,2.3228,2.3228
GBPCAD,20031226,142900,2.3226,2.3230,2.3226,2.3230
GBPCAD,20031226,143000,2.3231,2.3232,2.3230,2.3230
GBPCAD,20031226,143100,2.3231,2.3231,2.3230,2.3230
GBPCAD,20031226,143200,2.3230,2.3231,2.3230,2.3231
GBPCAD,20031226,143300,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031226,143400,2.3231,2.3231,2.3230,2.3231
GBPCAD,20031226,143500,2.3231,2.3233,2.3231,2.3233
GBPCAD,20031226,143600,2.3234,2.3234,2.3234,2.3234
GBPCAD,20031226,143700,2.3234,2.3234,2.3233,2.3233
GBPCAD,20031226,143800,2.3230,2.3230,2.3228,2.3228
GBPCAD,20031226,143900,2.3226,2.3226,2.3220,2.3222
GBPCAD,20031226,144000,2.3224,2.3226,2.3224,2.3226
GBPCAD,20031226,144100,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031226,144200,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031226,144300,2.3226,2.3231,2.3226,2.3231
GBPCAD,20031226,144400,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031226,144500,2.3230,2.3230,2.3228,2.3229
GBPCAD,20031226,144600,2.3229,2.3229,2.3229,2.3229
GBPCAD,20031226,144700,2.3229,2.3229,2.3227,2.3227
GBPCAD,20031226,144800,2.3226,2.3226,2.3224,2.3224
GBPCAD,20031226,144900,2.3224,2.3226,2.3224,2.3226
GBPCAD,20031226,145000,2.3224,2.3224,2.3222,2.3222
GBPCAD,20031226,145100,2.3221,2.3221,2.3215,2.3215
GBPCAD,20031226,145200,2.3214,2.3214,2.3213,2.3213
GBPCAD,20031226,145300,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031226,145400,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031226,145500,2.3215,2.3219,2.3215,2.3219
GBPCAD,20031226,145600,2.3219,2.3221,2.3219,2.3221
GBPCAD,20031226,145700,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031226,145800,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031226,145900,2.3221,2.3224,2.3221,2.3224
GBPCAD,20031226,150000,2.3221,2.3221,2.3218,2.3219
GBPCAD,20031226,150100,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031226,150200,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031226,150300,2.3221,2.3224,2.3221,2.3224
GBPCAD,20031226,150400,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031226,150500,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031226,150600,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031226,150700,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031226,150800,2.3221,2.3222,2.3219,2.3222
GBPCAD,20031226,150900,2.3222,2.3222,2.3222,2.3222
GBPCAD,20031226,151000,2.3222,2.3224,2.3222,2.3224
GBPCAD,20031226,151100,2.3224,2.3225,2.3224,2.3225
GBPCAD,20031226,151200,2.3225,2.3225,2.3225,2.3225
GBPCAD,20031226,151300,2.3225,2.3225,2.3225,2.3225
GBPCAD,20031226,151400,2.3225,2.3225,2.3225,2.3225
GBPCAD,20031226,151500,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031226,151600,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031226,151700,2.3225,2.3225,2.3225,2.3225
GBPCAD,20031226,151800,2.3225,2.3225,2.3220,2.3220
GBPCAD,20031226,151900,2.3218,2.3218,2.3217,2.3217
GBPCAD,20031226,152000,2.3219,2.3220,2.3219,2.3220
GBPCAD,20031226,152100,2.3220,2.3220,2.3220,2.3220
GBPCAD,20031226,152200,2.3220,2.3220,2.3220,2.3220
GBPCAD,20031226,152300,2.3220,2.3220,2.3220,2.3220
GBPCAD,20031226,152400,2.3210,2.3211,2.3209,2.3211
GBPCAD,20031226,152500,2.3212,2.3213,2.3212,2.3213
GBPCAD,20031226,152600,2.3214,2.3216,2.3214,2.3215
GBPCAD,20031226,152700,2.3215,2.3215,2.3215,2.3215
GBPCAD,20031226,152800,2.3217,2.3217,2.3216,2.3216
GBPCAD,20031226,152900,2.3215,2.3215,2.3214,2.3214
GBPCAD,20031226,153000,2.3214,2.3214,2.3198,2.3198
GBPCAD,20031226,153100,2.3196,2.3196,2.3185,2.3185
GBPCAD,20031226,153200,2.3184,2.3184,2.3184,2.3184
GBPCAD,20031226,153300,2.3184,2.3184,2.3182,2.3182
GBPCAD,20031226,153400,2.3181,2.3184,2.3180,2.3184
GBPCAD,20031226,153500,2.3186,2.3186,2.3186,2.3186
GBPCAD,20031226,153600,2.3186,2.3189,2.3186,2.3189
GBPCAD,20031226,153700,2.3188,2.3188,2.3182,2.3182
GBPCAD,20031226,153800,2.3181,2.3182,2.3180,2.3181
GBPCAD,20031226,153900,2.3180,2.3180,2.3178,2.3178
GBPCAD,20031226,154000,2.3177,2.3177,2.3164,2.3164
GBPCAD,20031226,154100,2.3163,2.3163,2.3154,2.3154
GBPCAD,20031226,154200,2.3154,2.3154,2.3153,2.3153
GBPCAD,20031226,154300,2.3153,2.3153,2.3153,2.3153
GBPCAD,20031226,154400,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031226,154500,2.3154,2.3154,2.3153,2.3153
GBPCAD,20031226,154600,2.3153,2.3153,2.3153,2.3153
GBPCAD,20031226,154700,2.3154,2.3154,2.3150,2.3150
GBPCAD,20031226,154800,2.3149,2.3149,2.3142,2.3142
GBPCAD,20031226,154900,2.3140,2.3140,2.3139,2.3139
GBPCAD,20031226,155000,2.3138,2.3138,2.3125,2.3125
GBPCAD,20031226,155100,2.3122,2.3122,2.3111,2.3115
GBPCAD,20031226,155200,2.3117,2.3117,2.3115,2.3115
GBPCAD,20031226,155300,2.3115,2.3115,2.3115,2.3115
GBPCAD,20031226,155400,2.3115,2.3116,2.3115,2.3116
GBPCAD,20031226,155500,2.3116,2.3117,2.3116,2.3117
GBPCAD,20031226,155600,2.3117,2.3117,2.3117,2.3117
GBPCAD,20031226,155700,2.3117,2.3117,2.3117,2.3117
GBPCAD,20031226,155800,2.3118,2.3119,2.3118,2.3119
GBPCAD,20031226,155900,2.3120,2.3120,2.3115,2.3115
GBPCAD,20031226,160000,2.3115,2.3118,2.3115,2.3118
GBPCAD,20031226,160100,2.3118,2.3118,2.3118,2.3118
GBPCAD,20031226,160200,2.3118,2.3118,2.3118,2.3118
GBPCAD,20031226,160300,2.3118,2.3118,2.3116,2.3116
GBPCAD,20031226,160400,2.3118,2.3118,2.3115,2.3117
GBPCAD,20031226,160500,2.3117,2.3118,2.3117,2.3118
GBPCAD,20031226,160600,2.3118,2.3121,2.3118,2.3119
GBPCAD,20031226,160700,2.3120,2.3123,2.3120,2.3123
GBPCAD,20031226,160800,2.3125,2.3126,2.3125,2.3126
GBPCAD,20031226,160900,2.3126,2.3126,2.3126,2.3126
GBPCAD,20031226,161000,2.3126,2.3126,2.3126,2.3126
GBPCAD,20031226,161100,2.3128,2.3128,2.3122,2.3122
GBPCAD,20031226,161200,2.3123,2.3127,2.3123,2.3127
GBPCAD,20031226,161300,2.3128,2.3131,2.3128,2.3128
GBPCAD,20031226,161400,2.3128,2.3129,2.3128,2.3129
GBPCAD,20031226,161500,2.3129,2.3133,2.3129,2.3133
GBPCAD,20031226,161600,2.3133,2.3142,2.3133,2.3142
GBPCAD,20031226,161700,2.3143,2.3144,2.3134,2.3134
GBPCAD,20031226,161800,2.3133,2.3135,2.3133,2.3135
GBPCAD,20031226,161900,2.3135,2.3135,2.3135,2.3135
GBPCAD,20031226,162000,2.3135,2.3135,2.3135,2.3135
GBPCAD,20031226,162100,2.3136,2.3136,2.3136,2.3136
GBPCAD,20031226,162200,2.3136,2.3141,2.3136,2.3141
GBPCAD,20031226,162300,2.3141,2.3142,2.3137,2.3137
GBPCAD,20031226,162400,2.3135,2.3138,2.3135,2.3138
GBPCAD,20031226,162500,2.3139,2.3139,2.3139,2.3139
GBPCAD,20031226,162600,2.3139,2.3139,2.3139,2.3139
GBPCAD,20031226,162700,2.3142,2.3147,2.3142,2.3147
GBPCAD,20031226,162800,2.3147,2.3147,2.3147,2.3147
GBPCAD,20031226,162900,2.3147,2.3147,2.3147,2.3147
GBPCAD,20031226,163000,2.3147,2.3149,2.3147,2.3149
GBPCAD,20031226,163100,2.3149,2.3149,2.3149,2.3149
GBPCAD,20031226,163200,2.3150,2.3150,2.3145,2.3145
GBPCAD,20031226,163300,2.3143,2.3143,2.3139,2.3139
GBPCAD,20031226,163400,2.3138,2.3138,2.3138,2.3138
GBPCAD,20031226,163500,2.3138,2.3139,2.3138,2.3139
GBPCAD,20031226,163600,2.3140,2.3145,2.3140,2.3145
GBPCAD,20031226,163700,2.3145,2.3145,2.3145,2.3145
GBPCAD,20031226,163800,2.3150,2.3151,2.3150,2.3151
GBPCAD,20031226,163900,2.3151,2.3151,2.3151,2.3151
GBPCAD,20031226,164000,2.3151,2.3151,2.3150,2.3150
GBPCAD,20031226,164100,2.3150,2.3150,2.3150,2.3150
GBPCAD,20031226,164200,2.3152,2.3154,2.3152,2.3154
GBPCAD,20031226,164300,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031226,164400,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031226,164500,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031226,164600,2.3154,2.3154,2.3149,2.3150
GBPCAD,20031226,164700,2.3151,2.3151,2.3145,2.3146
GBPCAD,20031226,164800,2.3147,2.3148,2.3147,2.3148
GBPCAD,20031226,164900,2.3148,2.3148,2.3145,2.3145
GBPCAD,20031226,165000,2.3146,2.3154,2.3146,2.3154
GBPCAD,20031226,165100,2.3155,2.3155,2.3155,2.3155
GBPCAD,20031226,165200,2.3155,2.3155,2.3155,2.3155
GBPCAD,20031226,165300,2.3155,2.3157,2.3155,2.3157
GBPCAD,20031226,165400,2.3157,2.3159,2.3157,2.3159
GBPCAD,20031226,165500,2.3160,2.3161,2.3160,2.3161
GBPCAD,20031226,165600,2.3161,2.3164,2.3161,2.3164
GBPCAD,20031226,165700,2.3166,2.3171,2.3166,2.3171
GBPCAD,20031226,165800,2.3171,2.3175,2.3171,2.3175
GBPCAD,20031226,165900,2.3175,2.3175,2.3175,2.3175
GBPCAD,20031226,170000,2.3175,2.3175,2.3175,2.3175
GBPCAD,20031226,170100,2.3175,2.3175,2.3167,2.3167
GBPCAD,20031226,170200,2.3166,2.3166,2.3166,2.3166
GBPCAD,20031226,170300,2.3166,2.3166,2.3154,2.3157
GBPCAD,20031226,170400,2.3158,2.3161,2.3157,2.3161
GBPCAD,20031226,170500,2.3162,2.3162,2.3162,2.3162
GBPCAD,20031226,170600,2.3161,2.3161,2.3159,2.3160
GBPCAD,20031226,170700,2.3161,2.3161,2.3157,2.3158
GBPCAD,20031226,170800,2.3158,2.3158,2.3158,2.3158
GBPCAD,20031226,170900,2.3158,2.3158,2.3158,2.3158
GBPCAD,20031226,171000,2.3158,2.3158,2.3153,2.3153
GBPCAD,20031226,171100,2.3152,2.3153,2.3147,2.3149
GBPCAD,20031226,171200,2.3149,2.3150,2.3149,2.3150
GBPCAD,20031226,171300,2.3150,2.3160,2.3150,2.3159
GBPCAD,20031226,171400,2.3157,2.3157,2.3156,2.3156
GBPCAD,20031226,171500,2.3156,2.3156,2.3155,2.3155
GBPCAD,20031226,171600,2.3154,2.3154,2.3150,2.3150
GBPCAD,20031226,171700,2.3150,2.3150,2.3150,2.3150
GBPCAD,20031226,171800,2.3150,2.3150,2.3150,2.3150
GBPCAD,20031226,171900,2.3150,2.3150,2.3150,2.3150
GBPCAD,20031226,172000,2.3150,2.3155,2.3150,2.3155
GBPCAD,20031226,172100,2.3156,2.3156,2.3156,2.3156
GBPCAD,20031226,172200,2.3156,2.3156,2.3156,2.3156
GBPCAD,20031226,172300,2.3156,2.3156,2.3156,2.3156
GBPCAD,20031226,172400,2.3156,2.3158,2.3156,2.3157
GBPCAD,20031226,172500,2.3158,2.3162,2.3158,2.3161
GBPCAD,20031226,172600,2.3162,2.3163,2.3162,2.3163
GBPCAD,20031226,172700,2.3163,2.3163,2.3163,2.3163
GBPCAD,20031226,172800,2.3166,2.3166,2.3166,2.3166
GBPCAD,20031226,172900,2.3166,2.3166,2.3166,2.3166
GBPCAD,20031226,173000,2.3166,2.3166,2.3166,2.3166
GBPCAD,20031226,173100,2.3160,2.3160,2.3159,2.3159
GBPCAD,20031226,173200,2.3161,2.3163,2.3161,2.3163
GBPCAD,20031226,173300,2.3163,2.3163,2.3159,2.3159
GBPCAD,20031226,173400,2.3158,2.3158,2.3150,2.3150
GBPCAD,20031226,173500,2.3149,2.3153,2.3149,2.3153
GBPCAD,20031226,173600,2.3154,2.3157,2.3154,2.3157
GBPCAD,20031226,173700,2.3158,2.3161,2.3158,2.3161
GBPCAD,20031226,173800,2.3161,2.3161,2.3160,2.3160
GBPCAD,20031226,173900,2.3159,2.3159,2.3156,2.3156
GBPCAD,20031226,174000,2.3156,2.3156,2.3156,2.3156
GBPCAD,20031226,174100,2.3156,2.3156,2.3154,2.3154
GBPCAD,20031226,174200,2.3156,2.3159,2.3156,2.3159
GBPCAD,20031226,174300,2.3158,2.3159,2.3158,2.3159
GBPCAD,20031226,174400,2.3159,2.3162,2.3159,2.3162
GBPCAD,20031226,174500,2.3162,2.3162,2.3162,2.3162
GBPCAD,20031226,174600,2.3162,2.3162,2.3162,2.3162
GBPCAD,20031226,174700,2.3162,2.3163,2.3162,2.3162
GBPCAD,20031226,174800,2.3158,2.3158,2.3153,2.3156
GBPCAD,20031226,174900,2.3157,2.3157,2.3157,2.3157
GBPCAD,20031226,175000,2.3157,2.3157,2.3157,2.3157
GBPCAD,20031226,175100,2.3155,2.3160,2.3155,2.3160
GBPCAD,20031226,175200,2.3159,2.3163,2.3159,2.3163
GBPCAD,20031226,175300,2.3164,2.3165,2.3164,2.3165
GBPCAD,20031226,175400,2.3165,2.3170,2.3165,2.3170
GBPCAD,20031226,175500,2.3170,2.3170,2.3170,2.3170
GBPCAD,20031226,175600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20031226,175700,2.3168,2.3169,2.3167,2.3169
GBPCAD,20031226,175800,2.3168,2.3173,2.3168,2.3173
GBPCAD,20031226,175900,2.3174,2.3174,2.3167,2.3167
GBPCAD,20031226,180000,2.3166,2.3166,2.3163,2.3163
GBPCAD,20031226,180100,2.3161,2.3161,2.3154,2.3154
GBPCAD,20031226,180200,2.3147,2.3148,2.3147,2.3148
GBPCAD,20031226,180300,2.3150,2.3153,2.3150,2.3152
GBPCAD,20031226,180400,2.3152,2.3152,2.3152,2.3152
GBPCAD,20031226,180500,2.3152,2.3154,2.3152,2.3154
GBPCAD,20031226,180600,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031226,180700,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031226,180800,2.3154,2.3156,2.3154,2.3156
GBPCAD,20031226,180900,2.3156,2.3156,2.3156,2.3156
GBPCAD,20031226,181000,2.3156,2.3156,2.3156,2.3156
GBPCAD,20031226,181100,2.3156,2.3156,2.3156,2.3156
GBPCAD,20031226,181200,2.3153,2.3153,2.3153,2.3153
GBPCAD,20031226,181300,2.3152,2.3153,2.3152,2.3153
GBPCAD,20031226,181400,2.3153,2.3153,2.3153,2.3153
GBPCAD,20031226,181500,2.3153,2.3153,2.3148,2.3149
GBPCAD,20031226,181600,2.3148,2.3150,2.3148,2.3150
GBPCAD,20031226,181700,2.3150,2.3150,2.3150,2.3150
GBPCAD,20031226,181800,2.3150,2.3150,2.3150,2.3150
GBPCAD,20031226,181900,2.3150,2.3151,2.3150,2.3151
GBPCAD,20031226,182000,2.3152,2.3152,2.3150,2.3152
GBPCAD,20031226,182100,2.3153,2.3153,2.3153,2.3153
GBPCAD,20031226,182200,2.3153,2.3153,2.3153,2.3153
GBPCAD,20031226,182300,2.3153,2.3153,2.3152,2.3152
GBPCAD,20031226,182400,2.3150,2.3152,2.3150,2.3150
GBPCAD,20031226,182500,2.3149,2.3149,2.3145,2.3147
GBPCAD,20031226,182600,2.3149,2.3149,2.3149,2.3149
GBPCAD,20031226,182700,2.3149,2.3152,2.3149,2.3152
GBPCAD,20031226,182800,2.3152,2.3152,2.3152,2.3152
GBPCAD,20031226,182900,2.3152,2.3152,2.3152,2.3152
GBPCAD,20031226,183000,2.3152,2.3153,2.3150,2.3152
GBPCAD,20031226,183100,2.3153,2.3154,2.3152,2.3153
GBPCAD,20031226,183200,2.3154,2.3157,2.3154,2.3157
GBPCAD,20031226,183300,2.3157,2.3157,2.3157,2.3157
GBPCAD,20031226,183400,2.3157,2.3157,2.3157,2.3157
GBPCAD,20031226,183500,2.3157,2.3161,2.3157,2.3161
GBPCAD,20031226,183600,2.3160,2.3161,2.3160,2.3161
GBPCAD,20031226,183700,2.3159,2.3159,2.3156,2.3157
GBPCAD,20031226,183800,2.3157,2.3157,2.3157,2.3157
GBPCAD,20031226,183900,2.3157,2.3157,2.3157,2.3157
GBPCAD,20031226,184000,2.3157,2.3159,2.3157,2.3159
GBPCAD,20031226,184100,2.3159,2.3160,2.3158,2.3160
GBPCAD,20031226,184200,2.3161,2.3163,2.3161,2.3163
GBPCAD,20031226,184300,2.3163,2.3163,2.3163,2.3163
GBPCAD,20031226,184400,2.3163,2.3163,2.3163,2.3163
GBPCAD,20031226,184500,2.3167,2.3168,2.3167,2.3168
GBPCAD,20031226,184600,2.3168,2.3169,2.3168,2.3169
GBPCAD,20031226,184700,2.3169,2.3169,2.3166,2.3166
GBPCAD,20031226,184800,2.3164,2.3164,2.3163,2.3163
GBPCAD,20031226,184900,2.3163,2.3166,2.3163,2.3166
GBPCAD,20031226,185000,2.3167,2.3167,2.3167,2.3167
GBPCAD,20031226,185100,2.3165,2.3166,2.3165,2.3166
GBPCAD,20031226,185200,2.3166,2.3166,2.3166,2.3166
GBPCAD,20031226,185300,2.3166,2.3168,2.3166,2.3168
GBPCAD,20031226,185400,2.3168,2.3168,2.3168,2.3168
GBPCAD,20031226,185500,2.3168,2.3168,2.3167,2.3167
GBPCAD,20031226,185600,2.3167,2.3167,2.3167,2.3167
GBPCAD,20031226,185700,2.3167,2.3167,2.3164,2.3164
GBPCAD,20031226,185800,2.3163,2.3165,2.3163,2.3165
GBPCAD,20031226,185900,2.3166,2.3166,2.3163,2.3163
GBPCAD,20031226,190000,2.3163,2.3163,2.3156,2.3156
GBPCAD,20031226,190100,2.3156,2.3156,2.3156,2.3156
GBPCAD,20031226,190200,2.3156,2.3159,2.3156,2.3159
GBPCAD,20031226,190300,2.3162,2.3166,2.3162,2.3163
GBPCAD,20031226,190400,2.3163,2.3163,2.3163,2.3163
GBPCAD,20031226,190500,2.3163,2.3163,2.3163,2.3163
GBPCAD,20031226,190600,2.3163,2.3163,2.3163,2.3163
GBPCAD,20031226,190700,2.3162,2.3162,2.3159,2.3159
GBPCAD,20031226,190800,2.3157,2.3157,2.3154,2.3155
GBPCAD,20031226,190900,2.3156,2.3156,2.3156,2.3156
GBPCAD,20031226,191000,2.3156,2.3156,2.3156,2.3156
GBPCAD,20031226,191100,2.3156,2.3156,2.3156,2.3156
GBPCAD,20031226,191200,2.3156,2.3156,2.3151,2.3152
GBPCAD,20031226,191300,2.3151,2.3153,2.3150,2.3152
GBPCAD,20031226,191400,2.3152,2.3154,2.3152,2.3154
GBPCAD,20031226,191500,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031226,191600,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031226,191700,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031226,191800,2.3152,2.3152,2.3148,2.3149
GBPCAD,20031226,191900,2.3149,2.3151,2.3149,2.3151
GBPCAD,20031226,192000,2.3151,2.3152,2.3151,2.3152
GBPCAD,20031226,192100,2.3153,2.3153,2.3150,2.3151
GBPCAD,20031226,192200,2.3150,2.3152,2.3149,2.3149
GBPCAD,20031226,192300,2.3148,2.3149,2.3146,2.3149
GBPCAD,20031226,192400,2.3149,2.3151,2.3149,2.3151
GBPCAD,20031226,192500,2.3152,2.3153,2.3152,2.3153
GBPCAD,20031226,192600,2.3153,2.3154,2.3151,2.3151
GBPCAD,20031226,192700,2.3150,2.3152,2.3150,2.3152
GBPCAD,20031226,192800,2.3151,2.3151,2.3150,2.3150
GBPCAD,20031226,192900,2.3150,2.3150,2.3150,2.3150
GBPCAD,20031226,193000,2.3150,2.3152,2.3150,2.3152
GBPCAD,20031226,193100,2.3152,2.3154,2.3152,2.3154
GBPCAD,20031226,193200,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031226,193300,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031226,193400,2.3154,2.3154,2.3153,2.3153
GBPCAD,20031226,193500,2.3153,2.3153,2.3149,2.3149
GBPCAD,20031226,193600,2.3148,2.3149,2.3147,2.3149
GBPCAD,20031226,193700,2.3150,2.3150,2.3150,2.3150
GBPCAD,20031226,193800,2.3150,2.3150,2.3150,2.3150
GBPCAD,20031226,193900,2.3150,2.3157,2.3150,2.3157
GBPCAD,20031226,194000,2.3158,2.3160,2.3158,2.3160
GBPCAD,20031226,194100,2.3161,2.3161,2.3161,2.3161
GBPCAD,20031226,194200,2.3161,2.3161,2.3159,2.3159
GBPCAD,20031226,194300,2.3159,2.3159,2.3159,2.3159
GBPCAD,20031226,194400,2.3159,2.3159,2.3156,2.3156
GBPCAD,20031226,194500,2.3156,2.3156,2.3153,2.3153
GBPCAD,20031226,194600,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031226,194700,2.3153,2.3153,2.3150,2.3150
GBPCAD,20031226,194800,2.3150,2.3153,2.3150,2.3153
GBPCAD,20031226,194900,2.3153,2.3153,2.3153,2.3153
GBPCAD,20031226,195000,2.3153,2.3153,2.3153,2.3153
GBPCAD,20031226,195100,2.3153,2.3159,2.3153,2.3159
GBPCAD,20031226,195200,2.3157,2.3157,2.3149,2.3149
GBPCAD,20031226,195300,2.3150,2.3159,2.3150,2.3159
GBPCAD,20031226,195400,2.3159,2.3161,2.3159,2.3161
GBPCAD,20031226,195500,2.3161,2.3161,2.3161,2.3161
GBPCAD,20031226,195600,2.3161,2.3165,2.3161,2.3164
GBPCAD,20031226,195700,2.3166,2.3168,2.3166,2.3168
GBPCAD,20031226,195800,2.3168,2.3171,2.3168,2.3171
GBPCAD,20031226,195900,2.3172,2.3172,2.3163,2.3163
GBPCAD,20031226,200000,2.3166,2.3166,2.3166,2.3166
GBPCAD,20031226,200100,2.3166,2.3166,2.3166,2.3166
GBPCAD,20031226,200200,2.3166,2.3170,2.3166,2.3166
GBPCAD,20031226,200300,2.3167,2.3167,2.3167,2.3167
GBPCAD,20031226,200400,2.3166,2.3167,2.3165,2.3167
GBPCAD,20031226,200500,2.3167,2.3167,2.3167,2.3167
GBPCAD,20031226,200600,2.3167,2.3167,2.3167,2.3167
GBPCAD,20031226,200700,2.3167,2.3167,2.3167,2.3167
GBPCAD,20031226,200800,2.3167,2.3167,2.3167,2.3167
GBPCAD,20031226,200900,2.3167,2.3167,2.3165,2.3165
GBPCAD,20031226,201000,2.3164,2.3166,2.3164,2.3166
GBPCAD,20031226,201100,2.3164,2.3167,2.3164,2.3167
GBPCAD,20031226,201200,2.3166,2.3166,2.3163,2.3163
GBPCAD,20031226,201300,2.3163,2.3164,2.3163,2.3164
GBPCAD,20031226,201400,2.3166,2.3166,2.3166,2.3166
GBPCAD,20031226,201500,2.3166,2.3168,2.3166,2.3168
GBPCAD,20031226,201600,2.3168,2.3168,2.3168,2.3168
GBPCAD,20031226,201700,2.3165,2.3165,2.3164,2.3164
GBPCAD,20031226,201800,2.3165,2.3167,2.3165,2.3167
GBPCAD,20031226,201900,2.3167,2.3167,2.3165,2.3165
GBPCAD,20031226,202000,2.3165,2.3165,2.3165,2.3165
GBPCAD,20031226,202100,2.3165,2.3165,2.3165,2.3165
GBPCAD,20031226,202200,2.3165,2.3165,2.3165,2.3165
GBPCAD,20031226,202300,2.3165,2.3168,2.3165,2.3168
GBPCAD,20031226,202400,2.3168,2.3168,2.3168,2.3168
GBPCAD,20031226,202500,2.3168,2.3168,2.3168,2.3168
GBPCAD,20031226,202600,2.3168,2.3168,2.3168,2.3168
GBPCAD,20031226,202700,2.3168,2.3168,2.3165,2.3165
GBPCAD,20031226,202800,2.3165,2.3166,2.3163,2.3163
GBPCAD,20031226,202900,2.3163,2.3163,2.3163,2.3163
GBPCAD,20031226,203000,2.3164,2.3164,2.3161,2.3161
GBPCAD,20031226,203100,2.3160,2.3160,2.3160,2.3160
GBPCAD,20031226,203200,2.3160,2.3160,2.3157,2.3157
GBPCAD,20031226,203300,2.3156,2.3156,2.3149,2.3150
GBPCAD,20031226,203400,2.3150,2.3150,2.3150,2.3150
GBPCAD,20031226,203500,2.3150,2.3150,2.3150,2.3150
GBPCAD,20031226,203600,2.3150,2.3150,2.3150,2.3150
GBPCAD,20031226,203700,2.3150,2.3150,2.3150,2.3150
GBPCAD,20031226,203800,2.3150,2.3150,2.3149,2.3149
GBPCAD,20031226,203900,2.3149,2.3149,2.3149,2.3149
GBPCAD,20031226,204000,2.3149,2.3149,2.3149,2.3149
GBPCAD,20031226,204100,2.3149,2.3149,2.3149,2.3149
GBPCAD,20031226,204200,2.3149,2.3149,2.3149,2.3149
GBPCAD,20031226,204300,2.3150,2.3152,2.3150,2.3152
GBPCAD,20031226,204400,2.3152,2.3152,2.3152,2.3152
GBPCAD,20031226,204500,2.3152,2.3152,2.3152,2.3152
GBPCAD,20031226,204600,2.3152,2.3152,2.3152,2.3152
GBPCAD,20031226,204700,2.3152,2.3152,2.3143,2.3143
GBPCAD,20031226,204800,2.3143,2.3147,2.3143,2.3147
GBPCAD,20031226,204900,2.3151,2.3151,2.3151,2.3151
GBPCAD,20031226,205000,2.3151,2.3151,2.3149,2.3149
GBPCAD,20031226,205100,2.3149,2.3149,2.3147,2.3147
GBPCAD,20031226,205200,2.3140,2.3140,2.3139,2.3139
GBPCAD,20031226,205300,2.3139,2.3139,2.3139,2.3139
GBPCAD,20031226,205400,2.3139,2.3142,2.3139,2.3142
GBPCAD,20031226,205500,2.3142,2.3142,2.3142,2.3142
GBPCAD,20031226,205600,2.3142,2.3142,2.3142,2.3142
GBPCAD,20031226,205700,2.3142,2.3142,2.3142,2.3142
GBPCAD,20031226,205800,2.3139,2.3140,2.3139,2.3140
GBPCAD,20031226,205900,2.3140,2.3140,2.3140,2.3140
GBPCAD,20031226,210000,2.3140,2.3140,2.3140,2.3140
GBPCAD,20031226,210100,2.3140,2.3140,2.3140,2.3140
GBPCAD,20031226,210200,2.3140,2.3140,2.3132,2.3135
GBPCAD,20031226,210300,2.3135,2.3135,2.3135,2.3135
GBPCAD,20031226,210400,2.3135,2.3146,2.3135,2.3146
GBPCAD,20031226,210500,2.3149,2.3151,2.3149,2.3151
GBPCAD,20031226,210600,2.3153,2.3153,2.3150,2.3150
GBPCAD,20031226,210700,2.3149,2.3149,2.3147,2.3147
GBPCAD,20031226,210800,2.3147,2.3147,2.3147,2.3147
GBPCAD,20031226,210900,2.3147,2.3147,2.3147,2.3147
GBPCAD,20031226,211000,2.3147,2.3147,2.3147,2.3147
GBPCAD,20031226,211100,2.3147,2.3147,2.3140,2.3140
GBPCAD,20031226,211200,2.3140,2.3145,2.3139,2.3145
GBPCAD,20031226,211300,2.3145,2.3149,2.3145,2.3149
GBPCAD,20031226,211400,2.3149,2.3149,2.3149,2.3149
GBPCAD,20031226,211500,2.3149,2.3149,2.3149,2.3149
GBPCAD,20031226,211600,2.3149,2.3149,2.3149,2.3149
GBPCAD,20031226,211700,2.3140,2.3146,2.3140,2.3146
GBPCAD,20031226,211800,2.3146,2.3146,2.3146,2.3146
GBPCAD,20031226,211900,2.3152,2.3152,2.3152,2.3152
GBPCAD,20031226,212000,2.3152,2.3152,2.3149,2.3149
GBPCAD,20031226,212100,2.3149,2.3149,2.3149,2.3149
GBPCAD,20031226,212200,2.3149,2.3149,2.3149,2.3149
GBPCAD,20031226,212300,2.3149,2.3149,2.3134,2.3134
GBPCAD,20031226,212400,2.3132,2.3132,2.3128,2.3129
GBPCAD,20031226,212500,2.3128,2.3133,2.3128,2.3133
GBPCAD,20031226,212600,2.3133,2.3133,2.3133,2.3133
GBPCAD,20031226,212700,2.3133,2.3133,2.3133,2.3133
GBPCAD,20031226,212800,2.3133,2.3142,2.3133,2.3142
GBPCAD,20031226,212900,2.3142,2.3142,2.3142,2.3142
GBPCAD,20031226,213000,2.3142,2.3142,2.3133,2.3135
GBPCAD,20031226,213100,2.3137,2.3137,2.3136,2.3136
GBPCAD,20031226,213200,2.3136,2.3136,2.3136,2.3136
GBPCAD,20031226,213300,2.3136,2.3136,2.3136,2.3136
GBPCAD,20031226,213400,2.3136,2.3136,2.3128,2.3128
GBPCAD,20031226,213500,2.3128,2.3130,2.3128,2.3130
GBPCAD,20031226,213600,2.3130,2.3130,2.3130,2.3130
GBPCAD,20031226,213700,2.3130,2.3130,2.3130,2.3130
GBPCAD,20031226,213800,2.3130,2.3130,2.3130,2.3130
GBPCAD,20031226,213900,2.3130,2.3130,2.3130,2.3130
GBPCAD,20031226,214000,2.3130,2.3130,2.3130,2.3130
GBPCAD,20031226,214100,2.3133,2.3134,2.3133,2.3134
GBPCAD,20031226,214200,2.3133,2.3133,2.3130,2.3130
GBPCAD,20031226,214300,2.3131,2.3133,2.3131,2.3133
GBPCAD,20031226,214400,2.3133,2.3133,2.3133,2.3133
GBPCAD,20031226,214500,2.3133,2.3133,2.3133,2.3133
GBPCAD,20031226,214600,2.3133,2.3135,2.3133,2.3135
GBPCAD,20031226,214700,2.3135,2.3135,2.3135,2.3135
GBPCAD,20031226,214800,2.3134,2.3134,2.3134,2.3134
GBPCAD,20031226,214900,2.3134,2.3134,2.3134,2.3134
GBPCAD,20031226,215000,2.3134,2.3134,2.3134,2.3134
GBPCAD,20031226,215100,2.3134,2.3134,2.3134,2.3134
GBPCAD,20031226,215200,2.3134,2.3134,2.3134,2.3134
GBPCAD,20031226,215300,2.3131,2.3131,2.3131,2.3131
GBPCAD,20031226,215400,2.3132,2.3132,2.3132,2.3132
GBPCAD,20031226,215500,2.3132,2.3132,2.3132,2.3132
GBPCAD,20031226,215600,2.3132,2.3132,2.3132,2.3132
GBPCAD,20031226,215700,2.3132,2.3135,2.3132,2.3135
GBPCAD,20031226,215800,2.3135,2.3137,2.3135,2.3137
GBPCAD,20031226,215900,2.3138,2.3138,2.3138,2.3138
GBPCAD,20031226,220000,2.3139,2.3139,2.3139,2.3139
GBPAUD,20031226,000100,2.3935,2.3937,2.3932,2.3932
GBPAUD,20031226,000200,2.3930,2.3932,2.3930,2.3932
GBPAUD,20031226,000300,2.3931,2.3932,2.3931,2.3932
GBPAUD,20031226,000400,2.3932,2.3933,2.3932,2.3933
GBPAUD,20031226,000500,2.3933,2.3933,2.3932,2.3932
GBPAUD,20031226,000600,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031226,000700,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031226,000800,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031226,000900,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031226,001000,2.3932,2.3932,2.3926,2.3926
GBPAUD,20031226,001100,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031226,001200,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031226,001300,2.3926,2.3926,2.3924,2.3924
GBPAUD,20031226,001400,2.3928,2.3943,2.3928,2.3943
GBPAUD,20031226,001500,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031226,001600,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031226,001700,2.3943,2.3943,2.3922,2.3922
GBPAUD,20031226,001800,2.3922,2.3922,2.3922,2.3922
GBPAUD,20031226,001900,2.3925,2.3930,2.3925,2.3929
GBPAUD,20031226,002000,2.3930,2.3930,2.3926,2.3926
GBPAUD,20031226,002100,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031226,002200,2.3926,2.3926,2.3921,2.3921
GBPAUD,20031226,002300,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031226,002400,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031226,002500,2.3914,2.3914,2.3912,2.3912
GBPAUD,20031226,002600,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031226,002700,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031226,002800,2.3915,2.3915,2.3909,2.3909
GBPAUD,20031226,002900,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031226,003000,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031226,003100,2.3904,2.3906,2.3904,2.3906
GBPAUD,20031226,003200,2.3906,2.3906,2.3901,2.3901
GBPAUD,20031226,003300,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031226,003400,2.3907,2.3919,2.3907,2.3918
GBPAUD,20031226,003500,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031226,003600,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031226,003700,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031226,003800,2.3918,2.3918,2.3902,2.3902
GBPAUD,20031226,003900,2.3903,2.3903,2.3903,2.3903
GBPAUD,20031226,004000,2.3903,2.3903,2.3903,2.3903
GBPAUD,20031226,004100,2.3903,2.3904,2.3903,2.3904
GBPAUD,20031226,004200,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031226,004300,2.3904,2.3904,2.3903,2.3903
GBPAUD,20031226,004400,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031226,004500,2.3904,2.3910,2.3904,2.3910
GBPAUD,20031226,004600,2.3910,2.3910,2.3910,2.3910
GBPAUD,20031226,004700,2.3910,2.3910,2.3910,2.3910
GBPAUD,20031226,004800,2.3910,2.3910,2.3908,2.3908
GBPAUD,20031226,004900,2.3908,2.3908,2.3905,2.3905
GBPAUD,20031226,005000,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031226,005100,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031226,005200,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031226,005300,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031226,005400,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031226,005500,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031226,005600,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031226,005700,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031226,005800,2.3898,2.3898,2.3897,2.3897
GBPAUD,20031226,005900,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031226,010000,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031226,010100,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031226,010200,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031226,010300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031226,010400,2.3898,2.3907,2.3898,2.3907
GBPAUD,20031226,010500,2.3907,2.3911,2.3907,2.3911
GBPAUD,20031226,010600,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031226,010700,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031226,010800,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031226,010900,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031226,011000,2.3909,2.3909,2.3906,2.3907
GBPAUD,20031226,011100,2.3907,2.3912,2.3907,2.3912
GBPAUD,20031226,011200,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031226,011300,2.3905,2.3905,2.3900,2.3900
GBPAUD,20031226,011400,2.3899,2.3902,2.3897,2.3902
GBPAUD,20031226,011500,2.3905,2.3907,2.3905,2.3907
GBPAUD,20031226,011600,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031226,011700,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031226,011800,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031226,011900,2.3907,2.3914,2.3907,2.3914
GBPAUD,20031226,012000,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,012100,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,012200,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,012300,2.3907,2.3914,2.3907,2.3914
GBPAUD,20031226,012400,2.3913,2.3917,2.3912,2.3917
GBPAUD,20031226,012500,2.3917,2.3917,2.3917,2.3917
GBPAUD,20031226,012600,2.3917,2.3917,2.3917,2.3917
GBPAUD,20031226,012700,2.3917,2.3917,2.3917,2.3917
GBPAUD,20031226,012800,2.3917,2.3917,2.3909,2.3909
GBPAUD,20031226,012900,2.3909,2.3914,2.3909,2.3914
GBPAUD,20031226,013000,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,013100,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,013200,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,013300,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,013400,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,013500,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,013600,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,013700,2.3914,2.3914,2.3909,2.3909
GBPAUD,20031226,013800,2.3909,2.3909,2.3905,2.3905
GBPAUD,20031226,013900,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031226,014000,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031226,014100,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031226,014200,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031226,014300,2.3905,2.3905,2.3892,2.3892
GBPAUD,20031226,014400,2.3892,2.3893,2.3892,2.3893
GBPAUD,20031226,014500,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031226,014600,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031226,014700,2.3893,2.3893,2.3886,2.3886
GBPAUD,20031226,014800,2.3884,2.3890,2.3884,2.3890
GBPAUD,20031226,014900,2.3891,2.3891,2.3884,2.3886
GBPAUD,20031226,015000,2.3888,2.3892,2.3888,2.3892
GBPAUD,20031226,015100,2.3892,2.3892,2.3892,2.3892
GBPAUD,20031226,015200,2.3891,2.3896,2.3891,2.3896
GBPAUD,20031226,015300,2.3896,2.3898,2.3896,2.3898
GBPAUD,20031226,015400,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031226,015500,2.3898,2.3898,2.3895,2.3897
GBPAUD,20031226,015600,2.3895,2.3900,2.3895,2.3900
GBPAUD,20031226,015700,2.3900,2.3906,2.3900,2.3905
GBPAUD,20031226,015800,2.3905,2.3905,2.3901,2.3901
GBPAUD,20031226,015900,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031226,020000,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031226,020100,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031226,020200,2.3895,2.3895,2.3891,2.3891
GBPAUD,20031226,020300,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031226,020400,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031226,020500,2.3891,2.3900,2.3891,2.3900
GBPAUD,20031226,020600,2.3901,2.3905,2.3901,2.3905
GBPAUD,20031226,020700,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031226,020800,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031226,020900,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031226,021000,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031226,021100,2.3919,2.3921,2.3919,2.3921
GBPAUD,20031226,021200,2.3922,2.3922,2.3912,2.3912
GBPAUD,20031226,021300,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031226,021400,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031226,021500,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031226,021600,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031226,021700,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031226,021800,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031226,021900,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031226,022000,2.3912,2.3917,2.3911,2.3911
GBPAUD,20031226,022100,2.3909,2.3909,2.3907,2.3909
GBPAUD,20031226,022200,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031226,022300,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031226,022400,2.3911,2.3911,2.3908,2.3908
GBPAUD,20031226,022500,2.3909,2.3909,2.3906,2.3906
GBPAUD,20031226,022600,2.3906,2.3909,2.3906,2.3909
GBPAUD,20031226,022700,2.3909,2.3912,2.3909,2.3912
GBPAUD,20031226,022800,2.3914,2.3914,2.3911,2.3911
GBPAUD,20031226,022900,2.3911,2.3911,2.3908,2.3909
GBPAUD,20031226,023000,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031226,023100,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031226,023200,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031226,023300,2.3909,2.3918,2.3909,2.3918
GBPAUD,20031226,023400,2.3915,2.3918,2.3915,2.3918
GBPAUD,20031226,023500,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031226,023600,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031226,023700,2.3919,2.3919,2.3915,2.3915
GBPAUD,20031226,023800,2.3915,2.3915,2.3915,2.3915
GBPAUD,20031226,023900,2.3915,2.3915,2.3915,2.3915
GBPAUD,20031226,024000,2.3915,2.3915,2.3915,2.3915
GBPAUD,20031226,024100,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,024200,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,024300,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,024400,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,024500,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,024600,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,024700,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,024800,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,024900,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,025000,2.3914,2.3914,2.3911,2.3911
GBPAUD,20031226,025100,2.3909,2.3911,2.3909,2.3911
GBPAUD,20031226,025200,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031226,025300,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031226,025400,2.3925,2.3925,2.3920,2.3920
GBPAUD,20031226,025500,2.3913,2.3913,2.3905,2.3905
GBPAUD,20031226,025600,2.3902,2.3904,2.3902,2.3904
GBPAUD,20031226,025700,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031226,025800,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031226,025900,2.3906,2.3906,2.3906,2.3906
GBPAUD,20031226,030000,2.3906,2.3906,2.3905,2.3905
GBPAUD,20031226,030100,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031226,030200,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031226,030300,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031226,030400,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031226,030500,2.3923,2.3923,2.3912,2.3912
GBPAUD,20031226,030600,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031226,030700,2.3911,2.3911,2.3910,2.3910
GBPAUD,20031226,030800,2.3910,2.3910,2.3910,2.3910
GBPAUD,20031226,030900,2.3913,2.3913,2.3913,2.3913
GBPAUD,20031226,031000,2.3913,2.3913,2.3913,2.3913
GBPAUD,20031226,031100,2.3913,2.3913,2.3909,2.3909
GBPAUD,20031226,031200,2.3909,2.3924,2.3909,2.3924
GBPAUD,20031226,031300,2.3924,2.3926,2.3922,2.3922
GBPAUD,20031226,031400,2.3922,2.3922,2.3914,2.3914
GBPAUD,20031226,031500,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,031600,2.3909,2.3909,2.3907,2.3907
GBPAUD,20031226,031700,2.3907,2.3908,2.3907,2.3908
GBPAUD,20031226,031800,2.3908,2.3908,2.3908,2.3908
GBPAUD,20031226,031900,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031226,032000,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031226,032100,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031226,032200,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031226,032300,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031226,032400,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031226,032500,2.3907,2.3921,2.3907,2.3919
GBPAUD,20031226,032600,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031226,032700,2.3913,2.3913,2.3913,2.3913
GBPAUD,20031226,032800,2.3913,2.3913,2.3913,2.3913
GBPAUD,20031226,032900,2.3913,2.3913,2.3913,2.3913
GBPAUD,20031226,033000,2.3913,2.3913,2.3913,2.3913
GBPAUD,20031226,033100,2.3913,2.3913,2.3913,2.3913
GBPAUD,20031226,033200,2.3913,2.3913,2.3913,2.3913
GBPAUD,20031226,033300,2.3913,2.3913,2.3913,2.3913
GBPAUD,20031226,033400,2.3913,2.3913,2.3913,2.3913
GBPAUD,20031226,033500,2.3913,2.3918,2.3913,2.3918
GBPAUD,20031226,033600,2.3916,2.3916,2.3916,2.3916
GBPAUD,20031226,033700,2.3916,2.3916,2.3911,2.3912
GBPAUD,20031226,033800,2.3912,2.3912,2.3908,2.3908
GBPAUD,20031226,033900,2.3908,2.3908,2.3908,2.3908
GBPAUD,20031226,034000,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031226,034100,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031226,034200,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031226,034300,2.3898,2.3905,2.3898,2.3905
GBPAUD,20031226,034400,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031226,034500,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031226,034600,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031226,034700,2.3900,2.3904,2.3900,2.3902
GBPAUD,20031226,034800,2.3903,2.3906,2.3903,2.3906
GBPAUD,20031226,034900,2.3906,2.3906,2.3906,2.3906
GBPAUD,20031226,035000,2.3906,2.3906,2.3906,2.3906
GBPAUD,20031226,035100,2.3906,2.3910,2.3906,2.3910
GBPAUD,20031226,035200,2.3910,2.3910,2.3910,2.3910
GBPAUD,20031226,035300,2.3910,2.3910,2.3910,2.3910
GBPAUD,20031226,035400,2.3910,2.3910,2.3910,2.3910
GBPAUD,20031226,035500,2.3910,2.3912,2.3910,2.3912
GBPAUD,20031226,035600,2.3916,2.3916,2.3914,2.3914
GBPAUD,20031226,035700,2.3914,2.3914,2.3912,2.3912
GBPAUD,20031226,035800,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031226,035900,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031226,040000,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031226,040100,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031226,040200,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031226,040300,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031226,040400,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031226,040500,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031226,040600,2.3909,2.3920,2.3909,2.3920
GBPAUD,20031226,040700,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031226,040800,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031226,040900,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031226,041000,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031226,041100,2.3918,2.3918,2.3905,2.3905
GBPAUD,20031226,041200,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031226,041300,2.3905,2.3905,2.3894,2.3894
GBPAUD,20031226,041400,2.3893,2.3893,2.3891,2.3891
GBPAUD,20031226,041500,2.3887,2.3887,2.3884,2.3884
GBPAUD,20031226,041600,2.3884,2.3887,2.3884,2.3887
GBPAUD,20031226,041700,2.3887,2.3887,2.3886,2.3886
GBPAUD,20031226,041800,2.3886,2.3886,2.3881,2.3881
GBPAUD,20031226,041900,2.3881,2.3881,2.3879,2.3880
GBPAUD,20031226,042000,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031226,042100,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031226,042200,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031226,042300,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031226,042400,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031226,042500,2.3880,2.3893,2.3875,2.3893
GBPAUD,20031226,042600,2.3892,2.3892,2.3888,2.3888
GBPAUD,20031226,042700,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,042800,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,042900,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,043000,2.3888,2.3888,2.3884,2.3884
GBPAUD,20031226,043100,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031226,043200,2.3884,2.3884,2.3883,2.3883
GBPAUD,20031226,043300,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031226,043400,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031226,043500,2.3883,2.3886,2.3883,2.3886
GBPAUD,20031226,043600,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031226,043700,2.3886,2.3886,2.3884,2.3884
GBPAUD,20031226,043800,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031226,043900,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031226,044000,2.3883,2.3884,2.3883,2.3884
GBPAUD,20031226,044100,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031226,044200,2.3879,2.3879,2.3878,2.3878
GBPAUD,20031226,044300,2.3878,2.3878,2.3877,2.3877
GBPAUD,20031226,044400,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031226,044500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031226,044600,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031226,044700,2.3877,2.3877,2.3874,2.3874
GBPAUD,20031226,044800,2.3876,2.3876,2.3876,2.3876
GBPAUD,20031226,044900,2.3876,2.3876,2.3876,2.3876
GBPAUD,20031226,045000,2.3876,2.3877,2.3876,2.3877
GBPAUD,20031226,045100,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031226,045200,2.3877,2.3881,2.3877,2.3881
GBPAUD,20031226,045300,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031226,045400,2.3881,2.3886,2.3881,2.3885
GBPAUD,20031226,045500,2.3884,2.3884,2.3883,2.3884
GBPAUD,20031226,045600,2.3883,2.3883,2.3879,2.3879
GBPAUD,20031226,045700,2.3879,2.3879,2.3879,2.3879
GBPAUD,20031226,045800,2.3874,2.3874,2.3869,2.3869
GBPAUD,20031226,045900,2.3868,2.3869,2.3865,2.3869
GBPAUD,20031226,050000,2.3871,2.3879,2.3871,2.3877
GBPAUD,20031226,050100,2.3877,2.3880,2.3877,2.3877
GBPAUD,20031226,050200,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031226,050300,2.3877,2.3877,2.3875,2.3876
GBPAUD,20031226,050400,2.3876,2.3883,2.3876,2.3883
GBPAUD,20031226,050500,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031226,050600,2.3883,2.3884,2.3880,2.3880
GBPAUD,20031226,050700,2.3880,2.3880,2.3874,2.3874
GBPAUD,20031226,050800,2.3874,2.3874,2.3870,2.3870
GBPAUD,20031226,050900,2.3867,2.3867,2.3865,2.3865
GBPAUD,20031226,051000,2.3865,2.3865,2.3863,2.3863
GBPAUD,20031226,051100,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031226,051200,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031226,051300,2.3863,2.3866,2.3863,2.3865
GBPAUD,20031226,051400,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031226,051500,2.3863,2.3863,2.3860,2.3860
GBPAUD,20031226,051600,2.3865,2.3865,2.3865,2.3865
GBPAUD,20031226,051700,2.3865,2.3865,2.3865,2.3865
GBPAUD,20031226,051800,2.3865,2.3865,2.3865,2.3865
GBPAUD,20031226,051900,2.3865,2.3880,2.3865,2.3876
GBPAUD,20031226,052000,2.3874,2.3874,2.3869,2.3869
GBPAUD,20031226,052100,2.3869,2.3869,2.3869,2.3869
GBPAUD,20031226,052200,2.3869,2.3869,2.3869,2.3869
GBPAUD,20031226,052300,2.3869,2.3876,2.3869,2.3876
GBPAUD,20031226,052400,2.3876,2.3877,2.3876,2.3877
GBPAUD,20031226,052500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031226,052600,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031226,052700,2.3877,2.3877,2.3868,2.3868
GBPAUD,20031226,052800,2.3867,2.3867,2.3867,2.3867
GBPAUD,20031226,052900,2.3867,2.3867,2.3867,2.3867
GBPAUD,20031226,053000,2.3867,2.3867,2.3867,2.3867
GBPAUD,20031226,053100,2.3867,2.3867,2.3865,2.3867
GBPAUD,20031226,053200,2.3867,2.3867,2.3867,2.3867
GBPAUD,20031226,053300,2.3867,2.3867,2.3867,2.3867
GBPAUD,20031226,053400,2.3863,2.3863,2.3860,2.3860
GBPAUD,20031226,053500,2.3860,2.3866,2.3860,2.3866
GBPAUD,20031226,053600,2.3866,2.3866,2.3866,2.3866
GBPAUD,20031226,053700,2.3866,2.3866,2.3866,2.3866
GBPAUD,20031226,053800,2.3866,2.3866,2.3866,2.3866
GBPAUD,20031226,053900,2.3866,2.3866,2.3830,2.3837
GBPAUD,20031226,054000,2.3840,2.3849,2.3840,2.3849
GBPAUD,20031226,054100,2.3850,2.3851,2.3850,2.3851
GBPAUD,20031226,054200,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031226,054300,2.3851,2.3851,2.3848,2.3848
GBPAUD,20031226,054400,2.3848,2.3848,2.3843,2.3843
GBPAUD,20031226,054500,2.3845,2.3851,2.3845,2.3851
GBPAUD,20031226,054600,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031226,054700,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031226,054800,2.3851,2.3855,2.3851,2.3855
GBPAUD,20031226,054900,2.3855,2.3861,2.3855,2.3861
GBPAUD,20031226,055000,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031226,055100,2.3859,2.3859,2.3856,2.3856
GBPAUD,20031226,055200,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031226,055300,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,055400,2.3858,2.3860,2.3858,2.3860
GBPAUD,20031226,055500,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,055600,2.3858,2.3858,2.3856,2.3856
GBPAUD,20031226,055700,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031226,055800,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031226,055900,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031226,060000,2.3857,2.3857,2.3857,2.3857
GBPAUD,20031226,060100,2.3857,2.3857,2.3856,2.3856
GBPAUD,20031226,060200,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031226,060300,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031226,060400,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,060500,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,060600,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,060700,2.3858,2.3858,2.3854,2.3854
GBPAUD,20031226,060800,2.3854,2.3869,2.3854,2.3869
GBPAUD,20031226,060900,2.3869,2.3869,2.3865,2.3865
GBPAUD,20031226,061000,2.3865,2.3865,2.3860,2.3860
GBPAUD,20031226,061100,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031226,061200,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031226,061300,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031226,061400,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031226,061500,2.3860,2.3860,2.3850,2.3850
GBPAUD,20031226,061600,2.3850,2.3853,2.3850,2.3853
GBPAUD,20031226,061700,2.3853,2.3853,2.3853,2.3853
GBPAUD,20031226,061800,2.3853,2.3853,2.3853,2.3853
GBPAUD,20031226,061900,2.3853,2.3853,2.3853,2.3853
GBPAUD,20031226,062000,2.3857,2.3866,2.3857,2.3866
GBPAUD,20031226,062100,2.3866,2.3866,2.3866,2.3866
GBPAUD,20031226,062200,2.3866,2.3866,2.3866,2.3866
GBPAUD,20031226,062300,2.3866,2.3866,2.3851,2.3851
GBPAUD,20031226,062400,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031226,062500,2.3851,2.3859,2.3851,2.3856
GBPAUD,20031226,062600,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031226,062700,2.3852,2.3852,2.3852,2.3852
GBPAUD,20031226,062800,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031226,062900,2.3851,2.3851,2.3848,2.3848
GBPAUD,20031226,063000,2.3848,2.3852,2.3848,2.3852
GBPAUD,20031226,063100,2.3853,2.3853,2.3853,2.3853
GBPAUD,20031226,063200,2.3853,2.3853,2.3853,2.3853
GBPAUD,20031226,063300,2.3853,2.3863,2.3853,2.3863
GBPAUD,20031226,063400,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031226,063500,2.3863,2.3863,2.3862,2.3862
GBPAUD,20031226,063600,2.3856,2.3856,2.3852,2.3852
GBPAUD,20031226,063700,2.3852,2.3852,2.3851,2.3851
GBPAUD,20031226,063800,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031226,063900,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031226,064000,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031226,064100,2.3851,2.3855,2.3849,2.3849
GBPAUD,20031226,064200,2.3846,2.3846,2.3845,2.3846
GBPAUD,20031226,064300,2.3846,2.3851,2.3846,2.3851
GBPAUD,20031226,064400,2.3851,2.3855,2.3851,2.3855
GBPAUD,20031226,064500,2.3855,2.3857,2.3855,2.3857
GBPAUD,20031226,064600,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031226,064700,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031226,064800,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031226,064900,2.3858,2.3858,2.3855,2.3855
GBPAUD,20031226,065000,2.3855,2.3855,2.3855,2.3855
GBPAUD,20031226,065100,2.3855,2.3855,2.3855,2.3855
GBPAUD,20031226,065200,2.3855,2.3855,2.3849,2.3849
GBPAUD,20031226,065300,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031226,065400,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031226,065500,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031226,065600,2.3849,2.3856,2.3849,2.3856
GBPAUD,20031226,065700,2.3856,2.3856,2.3852,2.3855
GBPAUD,20031226,065800,2.3855,2.3855,2.3855,2.3855
GBPAUD,20031226,065900,2.3855,2.3858,2.3855,2.3858
GBPAUD,20031226,070000,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,070100,2.3857,2.3860,2.3857,2.3860
GBPAUD,20031226,070200,2.3860,2.3860,2.3845,2.3845
GBPAUD,20031226,070300,2.3845,2.3845,2.3845,2.3845
GBPAUD,20031226,070400,2.3845,2.3849,2.3845,2.3849
GBPAUD,20031226,070500,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031226,070600,2.3851,2.3851,2.3844,2.3844
GBPAUD,20031226,070700,2.3844,2.3844,2.3842,2.3844
GBPAUD,20031226,070800,2.3844,2.3844,2.3844,2.3844
GBPAUD,20031226,070900,2.3844,2.3854,2.3844,2.3854
GBPAUD,20031226,071000,2.3855,2.3857,2.3855,2.3857
GBPAUD,20031226,071100,2.3858,2.3858,2.3854,2.3854
GBPAUD,20031226,071200,2.3854,2.3854,2.3854,2.3854
GBPAUD,20031226,071300,2.3854,2.3854,2.3854,2.3854
GBPAUD,20031226,071400,2.3851,2.3851,2.3849,2.3849
GBPAUD,20031226,071500,2.3849,2.3849,2.3848,2.3849
GBPAUD,20031226,071600,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031226,071700,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031226,071800,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031226,071900,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031226,072000,2.3851,2.3852,2.3851,2.3852
GBPAUD,20031226,072100,2.3852,2.3852,2.3844,2.3846
GBPAUD,20031226,072200,2.3845,2.3845,2.3844,2.3844
GBPAUD,20031226,072300,2.3842,2.3842,2.3842,2.3842
GBPAUD,20031226,072400,2.3842,2.3842,2.3840,2.3840
GBPAUD,20031226,072500,2.3840,2.3840,2.3840,2.3840
GBPAUD,20031226,072600,2.3840,2.3840,2.3840,2.3840
GBPAUD,20031226,072700,2.3843,2.3843,2.3843,2.3843
GBPAUD,20031226,072800,2.3843,2.3843,2.3843,2.3843
GBPAUD,20031226,072900,2.3843,2.3843,2.3839,2.3839
GBPAUD,20031226,073000,2.3839,2.3839,2.3839,2.3839
GBPAUD,20031226,073100,2.3839,2.3839,2.3839,2.3839
GBPAUD,20031226,073200,2.3839,2.3839,2.3837,2.3837
GBPAUD,20031226,073300,2.3841,2.3845,2.3841,2.3844
GBPAUD,20031226,073400,2.3844,2.3844,2.3844,2.3844
GBPAUD,20031226,073500,2.3844,2.3844,2.3844,2.3844
GBPAUD,20031226,073600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20031226,073700,2.3845,2.3846,2.3845,2.3845
GBPAUD,20031226,073800,2.3847,2.3847,2.3843,2.3843
GBPAUD,20031226,073900,2.3843,2.3843,2.3842,2.3842
GBPAUD,20031226,074000,2.3842,2.3842,2.3842,2.3842
GBPAUD,20031226,074100,2.3842,2.3842,2.3842,2.3842
GBPAUD,20031226,074200,2.3840,2.3847,2.3840,2.3847
GBPAUD,20031226,074300,2.3845,2.3845,2.3842,2.3842
GBPAUD,20031226,074400,2.3842,2.3842,2.3842,2.3842
GBPAUD,20031226,074500,2.3842,2.3842,2.3842,2.3842
GBPAUD,20031226,074600,2.3838,2.3838,2.3838,2.3838
GBPAUD,20031226,074700,2.3838,2.3839,2.3838,2.3839
GBPAUD,20031226,074800,2.3839,2.3839,2.3839,2.3839
GBPAUD,20031226,074900,2.3839,2.3839,2.3838,2.3838
GBPAUD,20031226,075000,2.3838,2.3838,2.3838,2.3838
GBPAUD,20031226,075100,2.3838,2.3838,2.3838,2.3838
GBPAUD,20031226,075200,2.3838,2.3842,2.3838,2.3842
GBPAUD,20031226,075300,2.3842,2.3842,2.3841,2.3841
GBPAUD,20031226,075400,2.3840,2.3840,2.3838,2.3838
GBPAUD,20031226,075500,2.3838,2.3842,2.3838,2.3842
GBPAUD,20031226,075600,2.3842,2.3845,2.3842,2.3845
GBPAUD,20031226,075700,2.3846,2.3847,2.3845,2.3846
GBPAUD,20031226,075800,2.3846,2.3846,2.3846,2.3846
GBPAUD,20031226,075900,2.3846,2.3846,2.3846,2.3846
GBPAUD,20031226,080000,2.3846,2.3846,2.3846,2.3846
GBPAUD,20031226,080100,2.3842,2.3844,2.3842,2.3844
GBPAUD,20031226,080200,2.3844,2.3844,2.3838,2.3838
GBPAUD,20031226,080300,2.3838,2.3838,2.3838,2.3838
GBPAUD,20031226,080400,2.3839,2.3841,2.3838,2.3838
GBPAUD,20031226,080500,2.3838,2.3838,2.3837,2.3837
GBPAUD,20031226,080600,2.3836,2.3836,2.3835,2.3835
GBPAUD,20031226,080700,2.3835,2.3835,2.3834,2.3834
GBPAUD,20031226,080800,2.3835,2.3835,2.3835,2.3835
GBPAUD,20031226,080900,2.3835,2.3835,2.3835,2.3835
GBPAUD,20031226,081000,2.3835,2.3835,2.3835,2.3835
GBPAUD,20031226,081100,2.3835,2.3844,2.3835,2.3844
GBPAUD,20031226,081200,2.3844,2.3844,2.3842,2.3842
GBPAUD,20031226,081300,2.3842,2.3842,2.3841,2.3841
GBPAUD,20031226,081400,2.3842,2.3842,2.3842,2.3842
GBPAUD,20031226,081500,2.3842,2.3851,2.3842,2.3851
GBPAUD,20031226,081600,2.3851,2.3851,2.3846,2.3846
GBPAUD,20031226,081700,2.3846,2.3846,2.3846,2.3846
GBPAUD,20031226,081800,2.3846,2.3846,2.3846,2.3846
GBPAUD,20031226,081900,2.3846,2.3846,2.3846,2.3846
GBPAUD,20031226,082000,2.3846,2.3846,2.3842,2.3842
GBPAUD,20031226,082100,2.3842,2.3842,2.3842,2.3842
GBPAUD,20031226,082200,2.3842,2.3842,2.3834,2.3834
GBPAUD,20031226,082300,2.3835,2.3835,2.3830,2.3830
GBPAUD,20031226,082400,2.3830,2.3830,2.3830,2.3830
GBPAUD,20031226,082500,2.3830,2.3830,2.3830,2.3830
GBPAUD,20031226,082600,2.3830,2.3837,2.3830,2.3837
GBPAUD,20031226,082700,2.3843,2.3855,2.3843,2.3849
GBPAUD,20031226,082800,2.3851,2.3855,2.3851,2.3851
GBPAUD,20031226,082900,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031226,083000,2.3844,2.3844,2.3844,2.3844
GBPAUD,20031226,083100,2.3844,2.3844,2.3844,2.3844
GBPAUD,20031226,083200,2.3844,2.3846,2.3844,2.3846
GBPAUD,20031226,083300,2.3847,2.3849,2.3845,2.3845
GBPAUD,20031226,083400,2.3842,2.3842,2.3841,2.3841
GBPAUD,20031226,083500,2.3842,2.3842,2.3842,2.3842
GBPAUD,20031226,083600,2.3842,2.3842,2.3842,2.3842
GBPAUD,20031226,083700,2.3842,2.3842,2.3842,2.3842
GBPAUD,20031226,083800,2.3842,2.3847,2.3842,2.3847
GBPAUD,20031226,083900,2.3848,2.3851,2.3848,2.3849
GBPAUD,20031226,084000,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031226,084100,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031226,084200,2.3842,2.3842,2.3842,2.3842
GBPAUD,20031226,084300,2.3842,2.3842,2.3842,2.3842
GBPAUD,20031226,084400,2.3842,2.3842,2.3842,2.3842
GBPAUD,20031226,084500,2.3834,2.3834,2.3834,2.3834
GBPAUD,20031226,084600,2.3834,2.3834,2.3830,2.3830
GBPAUD,20031226,084700,2.3830,2.3830,2.3830,2.3830
GBPAUD,20031226,084800,2.3831,2.3831,2.3831,2.3831
GBPAUD,20031226,084900,2.3831,2.3848,2.3831,2.3848
GBPAUD,20031226,085000,2.3848,2.3848,2.3841,2.3841
GBPAUD,20031226,085100,2.3839,2.3839,2.3839,2.3839
GBPAUD,20031226,085200,2.3839,2.3841,2.3839,2.3841
GBPAUD,20031226,085300,2.3841,2.3847,2.3841,2.3847
GBPAUD,20031226,085400,2.3847,2.3848,2.3847,2.3848
GBPAUD,20031226,085500,2.3844,2.3844,2.3835,2.3835
GBPAUD,20031226,085600,2.3835,2.3835,2.3835,2.3835
GBPAUD,20031226,085700,2.3839,2.3839,2.3839,2.3839
GBPAUD,20031226,085800,2.3839,2.3852,2.3839,2.3852
GBPAUD,20031226,085900,2.3852,2.3852,2.3852,2.3852
GBPAUD,20031226,090000,2.3851,2.3851,2.3845,2.3845
GBPAUD,20031226,090100,2.3845,2.3845,2.3845,2.3845
GBPAUD,20031226,090200,2.3845,2.3845,2.3845,2.3845
GBPAUD,20031226,090300,2.3845,2.3845,2.3839,2.3839
GBPAUD,20031226,090400,2.3844,2.3844,2.3842,2.3844
GBPAUD,20031226,090500,2.3842,2.3842,2.3839,2.3839
GBPAUD,20031226,090600,2.3839,2.3839,2.3839,2.3839
GBPAUD,20031226,090700,2.3842,2.3842,2.3842,2.3842
GBPAUD,20031226,090800,2.3842,2.3846,2.3842,2.3845
GBPAUD,20031226,090900,2.3844,2.3844,2.3842,2.3842
GBPAUD,20031226,091000,2.3842,2.3848,2.3842,2.3847
GBPAUD,20031226,091100,2.3846,2.3846,2.3846,2.3846
GBPAUD,20031226,091200,2.3846,2.3846,2.3837,2.3837
GBPAUD,20031226,091300,2.3837,2.3837,2.3837,2.3837
GBPAUD,20031226,091400,2.3837,2.3837,2.3837,2.3837
GBPAUD,20031226,091500,2.3837,2.3840,2.3837,2.3838
GBPAUD,20031226,091600,2.3837,2.3837,2.3832,2.3835
GBPAUD,20031226,091700,2.3835,2.3835,2.3835,2.3835
GBPAUD,20031226,091800,2.3835,2.3835,2.3835,2.3835
GBPAUD,20031226,091900,2.3834,2.3834,2.3832,2.3832
GBPAUD,20031226,092000,2.3832,2.3835,2.3832,2.3833
GBPAUD,20031226,092100,2.3833,2.3833,2.3832,2.3832
GBPAUD,20031226,092200,2.3832,2.3832,2.3828,2.3828
GBPAUD,20031226,092300,2.3828,2.3828,2.3828,2.3828
GBPAUD,20031226,092400,2.3828,2.3828,2.3828,2.3828
GBPAUD,20031226,092500,2.3828,2.3829,2.3828,2.3829
GBPAUD,20031226,092600,2.3829,2.3829,2.3829,2.3829
GBPAUD,20031226,092700,2.3829,2.3830,2.3829,2.3830
GBPAUD,20031226,092800,2.3831,2.3836,2.3831,2.3836
GBPAUD,20031226,092900,2.3836,2.3836,2.3836,2.3836
GBPAUD,20031226,093000,2.3836,2.3836,2.3836,2.3836
GBPAUD,20031226,093100,2.3835,2.3835,2.3835,2.3835
GBPAUD,20031226,093200,2.3835,2.3845,2.3835,2.3843
GBPAUD,20031226,093300,2.3843,2.3843,2.3839,2.3839
GBPAUD,20031226,093400,2.3839,2.3839,2.3839,2.3839
GBPAUD,20031226,093500,2.3839,2.3839,2.3839,2.3839
GBPAUD,20031226,093600,2.3838,2.3841,2.3838,2.3841
GBPAUD,20031226,093700,2.3842,2.3842,2.3842,2.3842
GBPAUD,20031226,093800,2.3842,2.3844,2.3842,2.3844
GBPAUD,20031226,093900,2.3843,2.3849,2.3843,2.3849
GBPAUD,20031226,094000,2.3849,2.3851,2.3849,2.3851
GBPAUD,20031226,094100,2.3851,2.3851,2.3848,2.3848
GBPAUD,20031226,094200,2.3848,2.3848,2.3848,2.3848
GBPAUD,20031226,094300,2.3848,2.3848,2.3848,2.3848
GBPAUD,20031226,094400,2.3848,2.3848,2.3847,2.3847
GBPAUD,20031226,094500,2.3847,2.3847,2.3843,2.3843
GBPAUD,20031226,094600,2.3843,2.3848,2.3843,2.3848
GBPAUD,20031226,094700,2.3849,2.3851,2.3848,2.3851
GBPAUD,20031226,094800,2.3849,2.3849,2.3844,2.3844
GBPAUD,20031226,094900,2.3844,2.3844,2.3844,2.3844
GBPAUD,20031226,095000,2.3844,2.3844,2.3844,2.3844
GBPAUD,20031226,095100,2.3844,2.3844,2.3844,2.3844
GBPAUD,20031226,095200,2.3844,2.3853,2.3844,2.3851
GBPAUD,20031226,095300,2.3852,2.3852,2.3848,2.3848
GBPAUD,20031226,095400,2.3848,2.3848,2.3848,2.3848
GBPAUD,20031226,095500,2.3848,2.3848,2.3848,2.3848
GBPAUD,20031226,095600,2.3848,2.3848,2.3848,2.3848
GBPAUD,20031226,095700,2.3848,2.3848,2.3844,2.3846
GBPAUD,20031226,095800,2.3846,2.3846,2.3846,2.3846
GBPAUD,20031226,095900,2.3846,2.3846,2.3846,2.3846
GBPAUD,20031226,100000,2.3853,2.3856,2.3853,2.3856
GBPAUD,20031226,100100,2.3856,2.3860,2.3856,2.3860
GBPAUD,20031226,100200,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031226,100300,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031226,100400,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031226,100500,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031226,100600,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031226,100700,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031226,100800,2.3860,2.3866,2.3860,2.3866
GBPAUD,20031226,100900,2.3864,2.3864,2.3862,2.3863
GBPAUD,20031226,101000,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031226,101100,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031226,101200,2.3863,2.3863,2.3856,2.3856
GBPAUD,20031226,101300,2.3855,2.3858,2.3855,2.3858
GBPAUD,20031226,101400,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,101500,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031226,101600,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031226,101700,2.3860,2.3870,2.3860,2.3861
GBPAUD,20031226,101800,2.3862,2.3867,2.3861,2.3863
GBPAUD,20031226,101900,2.3863,2.3863,2.3857,2.3857
GBPAUD,20031226,102000,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031226,102100,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031226,102200,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031226,102300,2.3856,2.3860,2.3856,2.3860
GBPAUD,20031226,102400,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031226,102500,2.3860,2.3860,2.3851,2.3851
GBPAUD,20031226,102600,2.3851,2.3855,2.3851,2.3855
GBPAUD,20031226,102700,2.3858,2.3859,2.3858,2.3859
GBPAUD,20031226,102800,2.3860,2.3863,2.3860,2.3863
GBPAUD,20031226,102900,2.3859,2.3859,2.3852,2.3852
GBPAUD,20031226,103000,2.3852,2.3852,2.3852,2.3852
GBPAUD,20031226,103100,2.3852,2.3852,2.3852,2.3852
GBPAUD,20031226,103200,2.3852,2.3852,2.3852,2.3852
GBPAUD,20031226,103300,2.3852,2.3852,2.3852,2.3852
GBPAUD,20031226,103400,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031226,103500,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031226,103600,2.3859,2.3860,2.3859,2.3860
GBPAUD,20031226,103700,2.3860,2.3860,2.3859,2.3859
GBPAUD,20031226,103800,2.3859,2.3863,2.3859,2.3863
GBPAUD,20031226,103900,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031226,104000,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031226,104100,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031226,104200,2.3859,2.3862,2.3859,2.3862
GBPAUD,20031226,104300,2.3862,2.3862,2.3862,2.3862
GBPAUD,20031226,104400,2.3862,2.3862,2.3862,2.3862
GBPAUD,20031226,104500,2.3862,2.3862,2.3862,2.3862
GBPAUD,20031226,104600,2.3851,2.3851,2.3850,2.3851
GBPAUD,20031226,104700,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031226,104800,2.3851,2.3858,2.3851,2.3858
GBPAUD,20031226,104900,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,105000,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,105100,2.3858,2.3858,2.3851,2.3852
GBPAUD,20031226,105200,2.3852,2.3856,2.3852,2.3856
GBPAUD,20031226,105300,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031226,105400,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031226,105500,2.3856,2.3856,2.3844,2.3844
GBPAUD,20031226,105600,2.3844,2.3845,2.3844,2.3845
GBPAUD,20031226,105700,2.3845,2.3845,2.3845,2.3845
GBPAUD,20031226,105800,2.3845,2.3856,2.3845,2.3856
GBPAUD,20031226,105900,2.3853,2.3853,2.3853,2.3853
GBPAUD,20031226,110000,2.3853,2.3853,2.3850,2.3850
GBPAUD,20031226,110100,2.3850,2.3851,2.3850,2.3851
GBPAUD,20031226,110200,2.3851,2.3855,2.3851,2.3855
GBPAUD,20031226,110300,2.3855,2.3855,2.3853,2.3853
GBPAUD,20031226,110400,2.3853,2.3853,2.3851,2.3851
GBPAUD,20031226,110500,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031226,110600,2.3851,2.3851,2.3848,2.3848
GBPAUD,20031226,110700,2.3848,2.3848,2.3848,2.3848
GBPAUD,20031226,110800,2.3848,2.3857,2.3848,2.3856
GBPAUD,20031226,110900,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031226,111000,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031226,111100,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031226,111200,2.3856,2.3858,2.3855,2.3855
GBPAUD,20031226,111300,2.3854,2.3854,2.3851,2.3851
GBPAUD,20031226,111400,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031226,111500,2.3852,2.3852,2.3852,2.3852
GBPAUD,20031226,111600,2.3852,2.3852,2.3852,2.3852
GBPAUD,20031226,111700,2.3852,2.3852,2.3852,2.3852
GBPAUD,20031226,111800,2.3852,2.3853,2.3852,2.3853
GBPAUD,20031226,111900,2.3853,2.3853,2.3853,2.3853
GBPAUD,20031226,112000,2.3853,2.3853,2.3853,2.3853
GBPAUD,20031226,112100,2.3853,2.3854,2.3851,2.3854
GBPAUD,20031226,112200,2.3858,2.3860,2.3858,2.3859
GBPAUD,20031226,112300,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031226,112400,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031226,112500,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031226,112600,2.3859,2.3859,2.3851,2.3851
GBPAUD,20031226,112700,2.3851,2.3863,2.3851,2.3863
GBPAUD,20031226,112800,2.3863,2.3863,2.3861,2.3861
GBPAUD,20031226,112900,2.3861,2.3861,2.3861,2.3861
GBPAUD,20031226,113000,2.3861,2.3861,2.3861,2.3861
GBPAUD,20031226,113100,2.3861,2.3861,2.3861,2.3861
GBPAUD,20031226,113200,2.3861,2.3861,2.3861,2.3861
GBPAUD,20031226,113300,2.3860,2.3861,2.3859,2.3859
GBPAUD,20031226,113400,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031226,113500,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031226,113600,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031226,113700,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031226,113800,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031226,113900,2.3859,2.3859,2.3854,2.3854
GBPAUD,20031226,114000,2.3854,2.3854,2.3854,2.3854
GBPAUD,20031226,114100,2.3854,2.3854,2.3854,2.3854
GBPAUD,20031226,114200,2.3854,2.3854,2.3854,2.3854
GBPAUD,20031226,114300,2.3862,2.3862,2.3856,2.3856
GBPAUD,20031226,114400,2.3855,2.3856,2.3853,2.3856
GBPAUD,20031226,114500,2.3857,2.3862,2.3857,2.3862
GBPAUD,20031226,114600,2.3865,2.3867,2.3865,2.3866
GBPAUD,20031226,114700,2.3866,2.3870,2.3866,2.3869
GBPAUD,20031226,114800,2.3869,2.3869,2.3869,2.3869
GBPAUD,20031226,114900,2.3869,2.3869,2.3869,2.3869
GBPAUD,20031226,115000,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031226,115100,2.3860,2.3860,2.3859,2.3859
GBPAUD,20031226,115200,2.3859,2.3859,2.3858,2.3858
GBPAUD,20031226,115300,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,115400,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,115500,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,115600,2.3858,2.3858,2.3853,2.3855
GBPAUD,20031226,115700,2.3855,2.3858,2.3855,2.3858
GBPAUD,20031226,115800,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,115900,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,120000,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,120100,2.3858,2.3858,2.3854,2.3854
GBPAUD,20031226,120200,2.3853,2.3853,2.3849,2.3849
GBPAUD,20031226,120300,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031226,120400,2.3851,2.3854,2.3851,2.3851
GBPAUD,20031226,120500,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031226,120600,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031226,120700,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031226,120800,2.3855,2.3855,2.3855,2.3855
GBPAUD,20031226,120900,2.3855,2.3871,2.3855,2.3866
GBPAUD,20031226,121000,2.3865,2.3865,2.3863,2.3863
GBPAUD,20031226,121100,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031226,121200,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031226,121300,2.3863,2.3863,2.3860,2.3860
GBPAUD,20031226,121400,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031226,121500,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031226,121600,2.3860,2.3860,2.3856,2.3856
GBPAUD,20031226,121700,2.3856,2.3857,2.3856,2.3857
GBPAUD,20031226,121800,2.3861,2.3862,2.3861,2.3862
GBPAUD,20031226,121900,2.3862,2.3862,2.3856,2.3856
GBPAUD,20031226,122000,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031226,122100,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031226,122200,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031226,122300,2.3854,2.3862,2.3853,2.3862
GBPAUD,20031226,122400,2.3863,2.3864,2.3861,2.3861
GBPAUD,20031226,122500,2.3861,2.3861,2.3861,2.3861
GBPAUD,20031226,122600,2.3861,2.3861,2.3855,2.3855
GBPAUD,20031226,122700,2.3855,2.3856,2.3855,2.3856
GBPAUD,20031226,122800,2.3860,2.3863,2.3860,2.3863
GBPAUD,20031226,122900,2.3863,2.3863,2.3860,2.3860
GBPAUD,20031226,123000,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,123100,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,123200,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,123300,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,123400,2.3858,2.3858,2.3856,2.3856
GBPAUD,20031226,123500,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031226,123600,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031226,123700,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031226,123800,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031226,123900,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031226,124000,2.3858,2.3858,2.3857,2.3857
GBPAUD,20031226,124100,2.3857,2.3858,2.3857,2.3858
GBPAUD,20031226,124200,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,124300,2.3858,2.3859,2.3858,2.3859
GBPAUD,20031226,124400,2.3859,2.3860,2.3859,2.3860
GBPAUD,20031226,124500,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031226,124600,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031226,124700,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031226,124800,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031226,124900,2.3859,2.3866,2.3859,2.3866
GBPAUD,20031226,125000,2.3866,2.3866,2.3866,2.3866
GBPAUD,20031226,125100,2.3866,2.3866,2.3866,2.3866
GBPAUD,20031226,125200,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,125300,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,125400,2.3858,2.3858,2.3856,2.3856
GBPAUD,20031226,125500,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,125600,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031226,125700,2.3858,2.3866,2.3858,2.3866
GBPAUD,20031226,125800,2.3865,2.3865,2.3865,2.3865
GBPAUD,20031226,125900,2.3865,2.3866,2.3865,2.3865
GBPAUD,20031226,130000,2.3865,2.3865,2.3865,2.3865
GBPAUD,20031226,130100,2.3865,2.3865,2.3865,2.3865
GBPAUD,20031226,130200,2.3865,2.3865,2.3865,2.3865
GBPAUD,20031226,130300,2.3859,2.3861,2.3859,2.3860
GBPAUD,20031226,130400,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031226,130500,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031226,130600,2.3863,2.3867,2.3863,2.3867
GBPAUD,20031226,130700,2.3869,2.3869,2.3869,2.3869
GBPAUD,20031226,130800,2.3869,2.3869,2.3869,2.3869
GBPAUD,20031226,130900,2.3873,2.3873,2.3873,2.3873
GBPAUD,20031226,131000,2.3872,2.3872,2.3870,2.3870
GBPAUD,20031226,131100,2.3870,2.3870,2.3865,2.3865
GBPAUD,20031226,131200,2.3865,2.3865,2.3865,2.3865
GBPAUD,20031226,131300,2.3870,2.3873,2.3870,2.3873
GBPAUD,20031226,131400,2.3873,2.3873,2.3872,2.3872
GBPAUD,20031226,131500,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,131600,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,131700,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,131800,2.3872,2.3873,2.3871,2.3873
GBPAUD,20031226,131900,2.3873,2.3873,2.3870,2.3870
GBPAUD,20031226,132000,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031226,132100,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031226,132200,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031226,132300,2.3870,2.3874,2.3870,2.3874
GBPAUD,20031226,132400,2.3876,2.3876,2.3874,2.3874
GBPAUD,20031226,132500,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031226,132600,2.3874,2.3876,2.3874,2.3876
GBPAUD,20031226,132700,2.3876,2.3876,2.3876,2.3876
GBPAUD,20031226,132800,2.3876,2.3878,2.3876,2.3878
GBPAUD,20031226,132900,2.3879,2.3879,2.3876,2.3876
GBPAUD,20031226,133000,2.3875,2.3875,2.3875,2.3875
GBPAUD,20031226,133100,2.3875,2.3875,2.3875,2.3875
GBPAUD,20031226,133200,2.3875,2.3875,2.3874,2.3875
GBPAUD,20031226,133300,2.3877,2.3877,2.3873,2.3873
GBPAUD,20031226,133400,2.3873,2.3874,2.3873,2.3874
GBPAUD,20031226,133500,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031226,133600,2.3874,2.3874,2.3872,2.3872
GBPAUD,20031226,133700,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,133800,2.3874,2.3876,2.3874,2.3875
GBPAUD,20031226,133900,2.3875,2.3875,2.3875,2.3875
GBPAUD,20031226,134000,2.3875,2.3875,2.3875,2.3875
GBPAUD,20031226,134100,2.3875,2.3875,2.3872,2.3874
GBPAUD,20031226,134200,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031226,134300,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031226,134400,2.3874,2.3874,2.3870,2.3870
GBPAUD,20031226,134500,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031226,134600,2.3870,2.3870,2.3867,2.3867
GBPAUD,20031226,134700,2.3867,2.3867,2.3867,2.3867
GBPAUD,20031226,134800,2.3867,2.3867,2.3867,2.3867
GBPAUD,20031226,134900,2.3867,2.3867,2.3867,2.3867
GBPAUD,20031226,135000,2.3867,2.3877,2.3867,2.3872
GBPAUD,20031226,135100,2.3871,2.3871,2.3869,2.3870
GBPAUD,20031226,135200,2.3871,2.3871,2.3871,2.3871
GBPAUD,20031226,135300,2.3871,2.3871,2.3871,2.3871
GBPAUD,20031226,135400,2.3871,2.3874,2.3871,2.3874
GBPAUD,20031226,135500,2.3875,2.3880,2.3875,2.3880
GBPAUD,20031226,135600,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031226,135700,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031226,135800,2.3877,2.3877,2.3866,2.3866
GBPAUD,20031226,135900,2.3861,2.3861,2.3856,2.3857
GBPAUD,20031226,140000,2.3858,2.3860,2.3858,2.3860
GBPAUD,20031226,140100,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031226,140200,2.3860,2.3870,2.3860,2.3870
GBPAUD,20031226,140300,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031226,140400,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031226,140500,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031226,140600,2.3870,2.3870,2.3868,2.3869
GBPAUD,20031226,140700,2.3868,2.3868,2.3866,2.3867
GBPAUD,20031226,140800,2.3868,2.3870,2.3868,2.3870
GBPAUD,20031226,140900,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,141000,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,141100,2.3872,2.3872,2.3869,2.3869
GBPAUD,20031226,141200,2.3870,2.3871,2.3870,2.3871
GBPAUD,20031226,141300,2.3871,2.3871,2.3871,2.3871
GBPAUD,20031226,141400,2.3871,2.3871,2.3869,2.3871
GBPAUD,20031226,141500,2.3871,2.3871,2.3870,2.3870
GBPAUD,20031226,141600,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031226,141700,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031226,141800,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031226,141900,2.3870,2.3872,2.3870,2.3872
GBPAUD,20031226,142000,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,142100,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,142200,2.3873,2.3873,2.3873,2.3873
GBPAUD,20031226,142300,2.3873,2.3873,2.3871,2.3872
GBPAUD,20031226,142400,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,142500,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,142600,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,142700,2.3871,2.3872,2.3871,2.3872
GBPAUD,20031226,142800,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,142900,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,143000,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,143100,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,143200,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,143300,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,143400,2.3872,2.3877,2.3872,2.3877
GBPAUD,20031226,143500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031226,143600,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031226,143700,2.3883,2.3884,2.3883,2.3883
GBPAUD,20031226,143800,2.3884,2.3886,2.3882,2.3882
GBPAUD,20031226,143900,2.3881,2.3881,2.3868,2.3868
GBPAUD,20031226,144000,2.3868,2.3868,2.3868,2.3868
GBPAUD,20031226,144100,2.3868,2.3868,2.3868,2.3868
GBPAUD,20031226,144200,2.3868,2.3868,2.3868,2.3868
GBPAUD,20031226,144300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031226,144400,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031226,144500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031226,144600,2.3877,2.3885,2.3877,2.3884
GBPAUD,20031226,144700,2.3884,2.3885,2.3884,2.3884
GBPAUD,20031226,144800,2.3881,2.3881,2.3870,2.3870
GBPAUD,20031226,144900,2.3873,2.3877,2.3873,2.3877
GBPAUD,20031226,145000,2.3876,2.3876,2.3874,2.3874
GBPAUD,20031226,145100,2.3871,2.3871,2.3867,2.3870
GBPAUD,20031226,145200,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031226,145300,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031226,145400,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031226,145500,2.3874,2.3886,2.3874,2.3885
GBPAUD,20031226,145600,2.3884,2.3884,2.3877,2.3877
GBPAUD,20031226,145700,2.3877,2.3877,2.3872,2.3872
GBPAUD,20031226,145800,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,145900,2.3873,2.3874,2.3873,2.3874
GBPAUD,20031226,150000,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031226,150100,2.3874,2.3875,2.3873,2.3873
GBPAUD,20031226,150200,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,150300,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,150400,2.3872,2.3872,2.3871,2.3871
GBPAUD,20031226,150500,2.3871,2.3880,2.3871,2.3880
GBPAUD,20031226,150600,2.3881,2.3881,2.3879,2.3879
GBPAUD,20031226,150700,2.3879,2.3879,2.3879,2.3879
GBPAUD,20031226,150800,2.3879,2.3879,2.3873,2.3873
GBPAUD,20031226,150900,2.3873,2.3873,2.3873,2.3873
GBPAUD,20031226,151000,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031226,151100,2.3874,2.3876,2.3874,2.3876
GBPAUD,20031226,151200,2.3876,2.3876,2.3876,2.3876
GBPAUD,20031226,151300,2.3876,2.3876,2.3876,2.3876
GBPAUD,20031226,151400,2.3876,2.3876,2.3876,2.3876
GBPAUD,20031226,151500,2.3877,2.3883,2.3877,2.3883
GBPAUD,20031226,151600,2.3884,2.3884,2.3883,2.3883
GBPAUD,20031226,151700,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031226,151800,2.3877,2.3877,2.3871,2.3871
GBPAUD,20031226,151900,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031226,152000,2.3872,2.3874,2.3872,2.3874
GBPAUD,20031226,152100,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031226,152200,2.3879,2.3879,2.3878,2.3878
GBPAUD,20031226,152300,2.3878,2.3878,2.3877,2.3877
GBPAUD,20031226,152400,2.3877,2.3877,2.3870,2.3870
GBPAUD,20031226,152500,2.3870,2.3870,2.3869,2.3869
GBPAUD,20031226,152600,2.3869,2.3869,2.3869,2.3869
GBPAUD,20031226,152700,2.3869,2.3869,2.3869,2.3869
GBPAUD,20031226,152800,2.3877,2.3878,2.3877,2.3877
GBPAUD,20031226,152900,2.3877,2.3877,2.3876,2.3876
GBPAUD,20031226,153000,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031226,153100,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031226,153200,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031226,153300,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031226,153400,2.3873,2.3875,2.3872,2.3872
GBPAUD,20031226,153500,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,153600,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,153700,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031226,153800,2.3870,2.3870,2.3868,2.3868
GBPAUD,20031226,153900,2.3868,2.3868,2.3868,2.3868
GBPAUD,20031226,154000,2.3868,2.3878,2.3868,2.3878
GBPAUD,20031226,154100,2.3876,2.3876,2.3875,2.3875
GBPAUD,20031226,154200,2.3873,2.3873,2.3873,2.3873
GBPAUD,20031226,154300,2.3873,2.3873,2.3873,2.3873
GBPAUD,20031226,154400,2.3873,2.3881,2.3873,2.3881
GBPAUD,20031226,154500,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031226,154600,2.3879,2.3879,2.3875,2.3875
GBPAUD,20031226,154700,2.3875,2.3875,2.3871,2.3871
GBPAUD,20031226,154800,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031226,154900,2.3870,2.3874,2.3870,2.3874
GBPAUD,20031226,155000,2.3873,2.3873,2.3872,2.3872
GBPAUD,20031226,155100,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,155200,2.3872,2.3872,2.3868,2.3868
GBPAUD,20031226,155300,2.3868,2.3868,2.3868,2.3868
GBPAUD,20031226,155400,2.3867,2.3871,2.3867,2.3871
GBPAUD,20031226,155500,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031226,155600,2.3874,2.3874,2.3872,2.3872
GBPAUD,20031226,155700,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,155800,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,155900,2.3872,2.3872,2.3869,2.3871
GBPAUD,20031226,160000,2.3870,2.3870,2.3867,2.3869
GBPAUD,20031226,160100,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031226,160200,2.3870,2.3870,2.3868,2.3868
GBPAUD,20031226,160300,2.3868,2.3872,2.3868,2.3872
GBPAUD,20031226,160400,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,160500,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031226,160600,2.3877,2.3880,2.3877,2.3879
GBPAUD,20031226,160700,2.3880,2.3881,2.3880,2.3880
GBPAUD,20031226,160800,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031226,160900,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031226,161000,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031226,161100,2.3881,2.3886,2.3881,2.3884
GBPAUD,20031226,161200,2.3883,2.3883,2.3880,2.3881
GBPAUD,20031226,161300,2.3883,2.3884,2.3881,2.3881
GBPAUD,20031226,161400,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031226,161500,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031226,161600,2.3880,2.3887,2.3880,2.3887
GBPAUD,20031226,161700,2.3887,2.3888,2.3882,2.3882
GBPAUD,20031226,161800,2.3881,2.3883,2.3881,2.3883
GBPAUD,20031226,161900,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031226,162000,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031226,162100,2.3890,2.3890,2.3890,2.3890
GBPAUD,20031226,162200,2.3890,2.3895,2.3890,2.3895
GBPAUD,20031226,162300,2.3897,2.3901,2.3897,2.3901
GBPAUD,20031226,162400,2.3901,2.3905,2.3901,2.3904
GBPAUD,20031226,162500,2.3903,2.3903,2.3901,2.3901
GBPAUD,20031226,162600,2.3901,2.3904,2.3901,2.3904
GBPAUD,20031226,162700,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031226,162800,2.3904,2.3906,2.3904,2.3906
GBPAUD,20031226,162900,2.3906,2.3906,2.3906,2.3906
GBPAUD,20031226,163000,2.3906,2.3913,2.3906,2.3913
GBPAUD,20031226,163100,2.3914,2.3916,2.3914,2.3914
GBPAUD,20031226,163200,2.3914,2.3914,2.3910,2.3910
GBPAUD,20031226,163300,2.3909,2.3909,2.3907,2.3908
GBPAUD,20031226,163400,2.3908,2.3908,2.3908,2.3908
GBPAUD,20031226,163500,2.3908,2.3912,2.3908,2.3912
GBPAUD,20031226,163600,2.3912,2.3914,2.3912,2.3914
GBPAUD,20031226,163700,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,163800,2.3914,2.3925,2.3914,2.3925
GBPAUD,20031226,163900,2.3924,2.3924,2.3918,2.3918
GBPAUD,20031226,164000,2.3920,2.3920,2.3920,2.3920
GBPAUD,20031226,164100,2.3919,2.3919,2.3918,2.3918
GBPAUD,20031226,164200,2.3920,2.3921,2.3918,2.3918
GBPAUD,20031226,164300,2.3918,2.3918,2.3914,2.3914
GBPAUD,20031226,164400,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,164500,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,164600,2.3914,2.3914,2.3905,2.3905
GBPAUD,20031226,164700,2.3906,2.3907,2.3906,2.3907
GBPAUD,20031226,164800,2.3907,2.3909,2.3907,2.3909
GBPAUD,20031226,164900,2.3909,2.3919,2.3909,2.3919
GBPAUD,20031226,165000,2.3919,2.3921,2.3919,2.3921
GBPAUD,20031226,165100,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031226,165200,2.3922,2.3925,2.3922,2.3925
GBPAUD,20031226,165300,2.3925,2.3930,2.3925,2.3930
GBPAUD,20031226,165400,2.3930,2.3931,2.3930,2.3931
GBPAUD,20031226,165500,2.3931,2.3931,2.3931,2.3931
GBPAUD,20031226,165600,2.3931,2.3931,2.3931,2.3931
GBPAUD,20031226,165700,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031226,165800,2.3936,2.3939,2.3936,2.3939
GBPAUD,20031226,165900,2.3940,2.3942,2.3940,2.3942
GBPAUD,20031226,170000,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031226,170100,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031226,170200,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031226,170300,2.3937,2.3937,2.3927,2.3929
GBPAUD,20031226,170400,2.3930,2.3930,2.3929,2.3929
GBPAUD,20031226,170500,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031226,170600,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031226,170700,2.3930,2.3931,2.3923,2.3923
GBPAUD,20031226,170800,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031226,170900,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031226,171000,2.3923,2.3923,2.3919,2.3919
GBPAUD,20031226,171100,2.3920,2.3925,2.3919,2.3925
GBPAUD,20031226,171200,2.3924,2.3925,2.3923,2.3925
GBPAUD,20031226,171300,2.3925,2.3928,2.3925,2.3928
GBPAUD,20031226,171400,2.3927,2.3928,2.3927,2.3928
GBPAUD,20031226,171500,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031226,171600,2.3929,2.3936,2.3929,2.3935
GBPAUD,20031226,171700,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031226,171800,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031226,171900,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031226,172000,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031226,172100,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031226,172200,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031226,172300,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031226,172400,2.3934,2.3934,2.3934,2.3934
GBPAUD,20031226,172500,2.3933,2.3933,2.3932,2.3933
GBPAUD,20031226,172600,2.3934,2.3935,2.3934,2.3935
GBPAUD,20031226,172700,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031226,172800,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031226,172900,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031226,173000,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031226,173100,2.3933,2.3933,2.3931,2.3932
GBPAUD,20031226,173200,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031226,173300,2.3930,2.3930,2.3926,2.3926
GBPAUD,20031226,173400,2.3925,2.3925,2.3921,2.3921
GBPAUD,20031226,173500,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031226,173600,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031226,173700,2.3923,2.3929,2.3923,2.3929
GBPAUD,20031226,173800,2.3934,2.3938,2.3934,2.3934
GBPAUD,20031226,173900,2.3932,2.3932,2.3930,2.3930
GBPAUD,20031226,174000,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031226,174100,2.3930,2.3930,2.3926,2.3926
GBPAUD,20031226,174200,2.3926,2.3930,2.3926,2.3930
GBPAUD,20031226,174300,2.3935,2.3939,2.3932,2.3932
GBPAUD,20031226,174400,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031226,174500,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031226,174600,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031226,174700,2.3932,2.3932,2.3931,2.3931
GBPAUD,20031226,174800,2.3931,2.3931,2.3931,2.3931
GBPAUD,20031226,174900,2.3931,2.3931,2.3931,2.3931
GBPAUD,20031226,175000,2.3931,2.3931,2.3923,2.3923
GBPAUD,20031226,175100,2.3921,2.3921,2.3917,2.3917
GBPAUD,20031226,175200,2.3918,2.3920,2.3916,2.3916
GBPAUD,20031226,175300,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031226,175400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031226,175500,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031226,175600,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031226,175700,2.3923,2.3923,2.3916,2.3917
GBPAUD,20031226,175800,2.3916,2.3917,2.3916,2.3917
GBPAUD,20031226,175900,2.3916,2.3916,2.3911,2.3911
GBPAUD,20031226,180000,2.3909,2.3919,2.3908,2.3912
GBPAUD,20031226,180100,2.3911,2.3911,2.3902,2.3902
GBPAUD,20031226,180200,2.3898,2.3898,2.3895,2.3895
GBPAUD,20031226,180300,2.3897,2.3901,2.3897,2.3901
GBPAUD,20031226,180400,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031226,180500,2.3901,2.3901,2.3898,2.3898
GBPAUD,20031226,180600,2.3898,2.3900,2.3898,2.3900
GBPAUD,20031226,180700,2.3902,2.3914,2.3902,2.3914
GBPAUD,20031226,180800,2.3914,2.3914,2.3910,2.3910
GBPAUD,20031226,180900,2.3910,2.3910,2.3910,2.3910
GBPAUD,20031226,181000,2.3910,2.3912,2.3909,2.3909
GBPAUD,20031226,181100,2.3907,2.3907,2.3905,2.3905
GBPAUD,20031226,181200,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031226,181300,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031226,181400,2.3904,2.3907,2.3904,2.3907
GBPAUD,20031226,181500,2.3901,2.3901,2.3898,2.3898
GBPAUD,20031226,181600,2.3899,2.3900,2.3898,2.3900
GBPAUD,20031226,181700,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031226,181800,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031226,181900,2.3902,2.3906,2.3902,2.3906
GBPAUD,20031226,182000,2.3905,2.3915,2.3904,2.3915
GBPAUD,20031226,182100,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031226,182200,2.3914,2.3914,2.3912,2.3912
GBPAUD,20031226,182300,2.3912,2.3912,2.3908,2.3908
GBPAUD,20031226,182400,2.3907,2.3908,2.3902,2.3902
GBPAUD,20031226,182500,2.3901,2.3901,2.3897,2.3900
GBPAUD,20031226,182600,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031226,182700,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031226,182800,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031226,182900,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031226,183000,2.3911,2.3911,2.3904,2.3905
GBPAUD,20031226,183100,2.3905,2.3905,2.3904,2.3905
GBPAUD,20031226,183200,2.3906,2.3907,2.3906,2.3907
GBPAUD,20031226,183300,2.3907,2.3918,2.3907,2.3917
GBPAUD,20031226,183400,2.3917,2.3917,2.3914,2.3914
GBPAUD,20031226,183500,2.3914,2.3914,2.3911,2.3914
GBPAUD,20031226,183600,2.3913,2.3914,2.3913,2.3914
GBPAUD,20031226,183700,2.3914,2.3915,2.3914,2.3915
GBPAUD,20031226,183800,2.3915,2.3915,2.3915,2.3915
GBPAUD,20031226,183900,2.3915,2.3915,2.3915,2.3915
GBPAUD,20031226,184000,2.3915,2.3915,2.3904,2.3904
GBPAUD,20031226,184100,2.3903,2.3904,2.3903,2.3904
GBPAUD,20031226,184200,2.3905,2.3909,2.3905,2.3909
GBPAUD,20031226,184300,2.3911,2.3916,2.3911,2.3916
GBPAUD,20031226,184400,2.3915,2.3915,2.3915,2.3915
GBPAUD,20031226,184500,2.3915,2.3915,2.3914,2.3914
GBPAUD,20031226,184600,2.3915,2.3919,2.3915,2.3918
GBPAUD,20031226,184700,2.3916,2.3917,2.3916,2.3916
GBPAUD,20031226,184800,2.3915,2.3915,2.3914,2.3915
GBPAUD,20031226,184900,2.3916,2.3919,2.3916,2.3919
GBPAUD,20031226,185000,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031226,185100,2.3918,2.3918,2.3916,2.3916
GBPAUD,20031226,185200,2.3916,2.3916,2.3916,2.3916
GBPAUD,20031226,185300,2.3916,2.3916,2.3915,2.3915
GBPAUD,20031226,185400,2.3915,2.3918,2.3915,2.3918
GBPAUD,20031226,185500,2.3917,2.3917,2.3916,2.3916
GBPAUD,20031226,185600,2.3915,2.3915,2.3911,2.3911
GBPAUD,20031226,185700,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031226,185800,2.3909,2.3910,2.3908,2.3910
GBPAUD,20031226,185900,2.3911,2.3911,2.3907,2.3907
GBPAUD,20031226,190000,2.3905,2.3905,2.3895,2.3895
GBPAUD,20031226,190100,2.3894,2.3894,2.3893,2.3893
GBPAUD,20031226,190200,2.3894,2.3894,2.3893,2.3894
GBPAUD,20031226,190300,2.3896,2.3898,2.3896,2.3898
GBPAUD,20031226,190400,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031226,190500,2.3898,2.3902,2.3898,2.3902
GBPAUD,20031226,190600,2.3902,2.3904,2.3902,2.3904
GBPAUD,20031226,190700,2.3904,2.3904,2.3902,2.3902
GBPAUD,20031226,190800,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031226,190900,2.3902,2.3905,2.3902,2.3905
GBPAUD,20031226,191000,2.3905,2.3905,2.3899,2.3899
GBPAUD,20031226,191100,2.3899,2.3899,2.3899,2.3899
GBPAUD,20031226,191200,2.3899,2.3901,2.3899,2.3901
GBPAUD,20031226,191300,2.3901,2.3901,2.3895,2.3895
GBPAUD,20031226,191400,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031226,191500,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031226,191600,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031226,191700,2.3895,2.3898,2.3895,2.3898
GBPAUD,20031226,191800,2.3900,2.3900,2.3897,2.3897
GBPAUD,20031226,191900,2.3897,2.3897,2.3894,2.3895
GBPAUD,20031226,192000,2.3895,2.3895,2.3894,2.3895
GBPAUD,20031226,192100,2.3895,2.3895,2.3893,2.3893
GBPAUD,20031226,192200,2.3894,2.3895,2.3894,2.3895
GBPAUD,20031226,192300,2.3894,2.3894,2.3893,2.3893
GBPAUD,20031226,192400,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031226,192500,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031226,192600,2.3893,2.3893,2.3888,2.3888
GBPAUD,20031226,192700,2.3887,2.3888,2.3887,2.3888
GBPAUD,20031226,192800,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,192900,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,193000,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,193100,2.3879,2.3879,2.3879,2.3879
GBPAUD,20031226,193200,2.3879,2.3884,2.3879,2.3884
GBPAUD,20031226,193300,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031226,193400,2.3884,2.3887,2.3884,2.3886
GBPAUD,20031226,193500,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031226,193600,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031226,193700,2.3886,2.3894,2.3886,2.3894
GBPAUD,20031226,193800,2.3893,2.3893,2.3891,2.3891
GBPAUD,20031226,193900,2.3890,2.3891,2.3890,2.3890
GBPAUD,20031226,194000,2.3890,2.3891,2.3888,2.3891
GBPAUD,20031226,194100,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031226,194200,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031226,194300,2.3891,2.3891,2.3890,2.3890
GBPAUD,20031226,194400,2.3890,2.3890,2.3890,2.3890
GBPAUD,20031226,194500,2.3890,2.3890,2.3890,2.3890
GBPAUD,20031226,194600,2.3890,2.3890,2.3890,2.3890
GBPAUD,20031226,194700,2.3890,2.3890,2.3880,2.3881
GBPAUD,20031226,194800,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031226,194900,2.3881,2.3888,2.3881,2.3888
GBPAUD,20031226,195000,2.3890,2.3891,2.3890,2.3890
GBPAUD,20031226,195100,2.3890,2.3890,2.3887,2.3887
GBPAUD,20031226,195200,2.3886,2.3886,2.3878,2.3879
GBPAUD,20031226,195300,2.3880,2.3886,2.3880,2.3886
GBPAUD,20031226,195400,2.3886,2.3888,2.3886,2.3888
GBPAUD,20031226,195500,2.3888,2.3888,2.3884,2.3884
GBPAUD,20031226,195600,2.3884,2.3887,2.3884,2.3887
GBPAUD,20031226,195700,2.3887,2.3887,2.3887,2.3887
GBPAUD,20031226,195800,2.3887,2.3888,2.3887,2.3888
GBPAUD,20031226,195900,2.3888,2.3888,2.3881,2.3883
GBPAUD,20031226,200000,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031226,200100,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031226,200200,2.3883,2.3893,2.3883,2.3893
GBPAUD,20031226,200300,2.3893,2.3895,2.3892,2.3893
GBPAUD,20031226,200400,2.3894,2.3894,2.3892,2.3892
GBPAUD,20031226,200500,2.3892,2.3892,2.3888,2.3888
GBPAUD,20031226,200600,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,200700,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,200800,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,200900,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,201000,2.3887,2.3888,2.3886,2.3888
GBPAUD,20031226,201100,2.3888,2.3889,2.3888,2.3889
GBPAUD,20031226,201200,2.3889,2.3891,2.3885,2.3885
GBPAUD,20031226,201300,2.3883,2.3883,2.3879,2.3879
GBPAUD,20031226,201400,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031226,201500,2.3877,2.3877,2.3876,2.3876
GBPAUD,20031226,201600,2.3876,2.3876,2.3876,2.3876
GBPAUD,20031226,201700,2.3876,2.3876,2.3876,2.3876
GBPAUD,20031226,201800,2.3876,2.3876,2.3876,2.3876
GBPAUD,20031226,201900,2.3871,2.3871,2.3871,2.3871
GBPAUD,20031226,202000,2.3871,2.3871,2.3871,2.3871
GBPAUD,20031226,202100,2.3871,2.3871,2.3871,2.3871
GBPAUD,20031226,202200,2.3871,2.3871,2.3871,2.3871
GBPAUD,20031226,202300,2.3871,2.3886,2.3871,2.3886
GBPAUD,20031226,202400,2.3883,2.3883,2.3879,2.3879
GBPAUD,20031226,202500,2.3879,2.3879,2.3877,2.3877
GBPAUD,20031226,202600,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031226,202700,2.3877,2.3886,2.3877,2.3886
GBPAUD,20031226,202800,2.3886,2.3886,2.3883,2.3883
GBPAUD,20031226,202900,2.3883,2.3883,2.3882,2.3883
GBPAUD,20031226,203000,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031226,203100,2.3883,2.3898,2.3883,2.3892
GBPAUD,20031226,203200,2.3892,2.3892,2.3892,2.3892
GBPAUD,20031226,203300,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,203400,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,203500,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,203600,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,203700,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,203800,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,203900,2.3888,2.3893,2.3888,2.3893
GBPAUD,20031226,204000,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031226,204100,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031226,204200,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031226,204300,2.3891,2.3893,2.3891,2.3893
GBPAUD,20031226,204400,2.3894,2.3894,2.3894,2.3894
GBPAUD,20031226,204500,2.3894,2.3894,2.3894,2.3894
GBPAUD,20031226,204600,2.3894,2.3901,2.3894,2.3901
GBPAUD,20031226,204700,2.3902,2.3902,2.3897,2.3897
GBPAUD,20031226,204800,2.3897,2.3897,2.3891,2.3891
GBPAUD,20031226,204900,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031226,205000,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031226,205100,2.3891,2.3891,2.3890,2.3890
GBPAUD,20031226,205200,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,205300,2.3888,2.3894,2.3888,2.3894
GBPAUD,20031226,205400,2.3894,2.3894,2.3890,2.3890
GBPAUD,20031226,205500,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,205600,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,205700,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,205800,2.3887,2.3893,2.3887,2.3891
GBPAUD,20031226,205900,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031226,210000,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031226,210100,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031226,210200,2.3891,2.3891,2.3887,2.3887
GBPAUD,20031226,210300,2.3888,2.3895,2.3888,2.3892
GBPAUD,20031226,210400,2.3892,2.3893,2.3892,2.3893
GBPAUD,20031226,210500,2.3894,2.3901,2.3894,2.3901
GBPAUD,20031226,210600,2.3902,2.3902,2.3901,2.3901
GBPAUD,20031226,210700,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031226,210800,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031226,210900,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031226,211000,2.3898,2.3905,2.3898,2.3905
GBPAUD,20031226,211100,2.3905,2.3906,2.3905,2.3905
GBPAUD,20031226,211200,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031226,211300,2.3905,2.3905,2.3893,2.3893
GBPAUD,20031226,211400,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031226,211500,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031226,211600,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031226,211700,2.3902,2.3902,2.3899,2.3899
GBPAUD,20031226,211800,2.3899,2.3899,2.3899,2.3899
GBPAUD,20031226,211900,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031226,212000,2.3900,2.3900,2.3897,2.3897
GBPAUD,20031226,212100,2.3897,2.3897,2.3897,2.3897
GBPAUD,20031226,212200,2.3897,2.3897,2.3897,2.3897
GBPAUD,20031226,212300,2.3897,2.3897,2.3897,2.3897
GBPAUD,20031226,212400,2.3876,2.3876,2.3876,2.3876
GBPAUD,20031226,212500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031226,212600,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031226,212700,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031226,212800,2.3877,2.3902,2.3877,2.3902
GBPAUD,20031226,212900,2.3901,2.3901,2.3897,2.3897
GBPAUD,20031226,213000,2.3897,2.3897,2.3888,2.3888
GBPAUD,20031226,213100,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,213200,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,213300,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031226,213400,2.3888,2.3893,2.3888,2.3888
GBPAUD,20031226,213500,2.3887,2.3889,2.3887,2.3889
GBPAUD,20031226,213600,2.3889,2.3889,2.3889,2.3889
GBPAUD,20031226,213700,2.3889,2.3889,2.3889,2.3889
GBPAUD,20031226,213800,2.3889,2.3889,2.3889,2.3889
GBPAUD,20031226,213900,2.3889,2.3889,2.3889,2.3889
GBPAUD,20031226,214000,2.3889,2.3890,2.3889,2.3890
GBPAUD,20031226,214100,2.3890,2.3891,2.3890,2.3891
GBPAUD,20031226,214200,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031226,214300,2.3891,2.3895,2.3891,2.3893
GBPAUD,20031226,214400,2.3893,2.3895,2.3893,2.3895
GBPAUD,20031226,214500,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031226,214600,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031226,214700,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031226,214800,2.3895,2.3895,2.3893,2.3893
GBPAUD,20031226,214900,2.3893,2.3898,2.3893,2.3898
GBPAUD,20031226,215000,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031226,215100,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031226,215200,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031226,215300,2.3898,2.3900,2.3898,2.3898
GBPAUD,20031226,215400,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031226,215500,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031226,215600,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031226,215700,2.3898,2.3898,2.3897,2.3897
GBPAUD,20031226,215800,2.3896,2.3902,2.3896,2.3902
GBPAUD,20031226,215900,2.3905,2.3905,2.3902,2.3902
GBPAUD,20031226,220000,2.3901,2.3901,2.3898,2.3898
GBPNZD,20031226,000100,2.7444,2.7444,2.7444,2.7444
GBPNZD,20031226,000200,2.7444,2.7444,2.7444,2.7444
GBPNZD,20031226,000300,2.7444,2.7444,2.7444,2.7444
GBPNZD,20031226,000400,2.7444,2.7444,2.7444,2.7444
GBPNZD,20031226,000500,2.7444,2.7444,2.7430,2.7431
GBPNZD,20031226,000600,2.7431,2.7431,2.7431,2.7431
GBPNZD,20031226,000700,2.7431,2.7431,2.7431,2.7431
GBPNZD,20031226,000800,2.7431,2.7431,2.7431,2.7431
GBPNZD,20031226,000900,2.7441,2.7441,2.7441,2.7441
GBPNZD,20031226,001000,2.7441,2.7441,2.7440,2.7440
GBPNZD,20031226,001100,2.7440,2.7440,2.7440,2.7440
GBPNZD,20031226,001200,2.7440,2.7440,2.7440,2.7440
GBPNZD,20031226,001300,2.7440,2.7440,2.7436,2.7436
GBPNZD,20031226,001400,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031226,001500,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031226,001600,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031226,001700,2.7434,2.7434,2.7431,2.7431
GBPNZD,20031226,001800,2.7431,2.7443,2.7431,2.7439
GBPNZD,20031226,001900,2.7439,2.7439,2.7439,2.7439
GBPNZD,20031226,002000,2.7439,2.7439,2.7437,2.7437
GBPNZD,20031226,002100,2.7437,2.7437,2.7437,2.7437
GBPNZD,20031226,002200,2.7437,2.7437,2.7436,2.7436
GBPNZD,20031226,002300,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031226,002400,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031226,002500,2.7436,2.7436,2.7431,2.7431
GBPNZD,20031226,002600,2.7431,2.7431,2.7431,2.7431
GBPNZD,20031226,002700,2.7431,2.7431,2.7431,2.7431
GBPNZD,20031226,002800,2.7431,2.7431,2.7431,2.7431
GBPNZD,20031226,002900,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,003000,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,003100,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,003200,2.7430,2.7430,2.7422,2.7422
GBPNZD,20031226,003300,2.7426,2.7434,2.7426,2.7434
GBPNZD,20031226,003400,2.7434,2.7435,2.7434,2.7435
GBPNZD,20031226,003500,2.7435,2.7435,2.7435,2.7435
GBPNZD,20031226,003600,2.7435,2.7435,2.7435,2.7435
GBPNZD,20031226,003700,2.7435,2.7435,2.7435,2.7435
GBPNZD,20031226,003800,2.7435,2.7435,2.7426,2.7426
GBPNZD,20031226,003900,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031226,004000,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031226,004100,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031226,004200,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031226,004300,2.7428,2.7428,2.7427,2.7427
GBPNZD,20031226,004400,2.7426,2.7427,2.7426,2.7427
GBPNZD,20031226,004500,2.7427,2.7427,2.7427,2.7427
GBPNZD,20031226,004600,2.7427,2.7427,2.7427,2.7427
GBPNZD,20031226,004700,2.7427,2.7427,2.7427,2.7427
GBPNZD,20031226,004800,2.7427,2.7429,2.7427,2.7429
GBPNZD,20031226,004900,2.7424,2.7426,2.7424,2.7426
GBPNZD,20031226,005000,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031226,005100,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031226,005200,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031226,005300,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031226,005400,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,005500,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,005600,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,005700,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,005800,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,005900,2.7430,2.7430,2.7427,2.7430
GBPNZD,20031226,010000,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,010100,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,010200,2.7430,2.7430,2.7429,2.7429
GBPNZD,20031226,010300,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031226,010400,2.7429,2.7430,2.7429,2.7430
GBPNZD,20031226,010500,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,010600,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,010700,2.7430,2.7444,2.7430,2.7444
GBPNZD,20031226,010800,2.7444,2.7444,2.7444,2.7444
GBPNZD,20031226,010900,2.7444,2.7444,2.7444,2.7444
GBPNZD,20031226,011000,2.7444,2.7444,2.7444,2.7444
GBPNZD,20031226,011100,2.7444,2.7444,2.7444,2.7444
GBPNZD,20031226,011200,2.7444,2.7444,2.7441,2.7441
GBPNZD,20031226,011300,2.7438,2.7438,2.7431,2.7431
GBPNZD,20031226,011400,2.7430,2.7430,2.7429,2.7430
GBPNZD,20031226,011500,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,011600,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,011700,2.7430,2.7430,2.7429,2.7429
GBPNZD,20031226,011800,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031226,011900,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031226,012000,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031226,012100,2.7429,2.7432,2.7429,2.7432
GBPNZD,20031226,012200,2.7432,2.7434,2.7432,2.7434
GBPNZD,20031226,012300,2.7429,2.7429,2.7426,2.7427
GBPNZD,20031226,012400,2.7427,2.7427,2.7425,2.7427
GBPNZD,20031226,012500,2.7427,2.7427,2.7427,2.7427
GBPNZD,20031226,012600,2.7427,2.7427,2.7427,2.7427
GBPNZD,20031226,012700,2.7427,2.7429,2.7427,2.7429
GBPNZD,20031226,012800,2.7427,2.7427,2.7423,2.7423
GBPNZD,20031226,012900,2.7423,2.7428,2.7423,2.7428
GBPNZD,20031226,013000,2.7428,2.7428,2.7428,2.7428
GBPNZD,20031226,013100,2.7428,2.7428,2.7428,2.7428
GBPNZD,20031226,013200,2.7428,2.7440,2.7428,2.7438
GBPNZD,20031226,013300,2.7438,2.7438,2.7438,2.7438
GBPNZD,20031226,013400,2.7438,2.7438,2.7437,2.7437
GBPNZD,20031226,013500,2.7437,2.7437,2.7437,2.7437
GBPNZD,20031226,013600,2.7437,2.7440,2.7437,2.7440
GBPNZD,20031226,013700,2.7441,2.7441,2.7439,2.7439
GBPNZD,20031226,013800,2.7439,2.7439,2.7439,2.7439
GBPNZD,20031226,013900,2.7439,2.7439,2.7439,2.7439
GBPNZD,20031226,014000,2.7439,2.7439,2.7439,2.7439
GBPNZD,20031226,014100,2.7439,2.7439,2.7439,2.7439
GBPNZD,20031226,014200,2.7439,2.7439,2.7439,2.7439
GBPNZD,20031226,014300,2.7439,2.7439,2.7427,2.7427
GBPNZD,20031226,014400,2.7427,2.7429,2.7427,2.7429
GBPNZD,20031226,014500,2.7429,2.7439,2.7429,2.7439
GBPNZD,20031226,014600,2.7439,2.7439,2.7439,2.7439
GBPNZD,20031226,014700,2.7439,2.7439,2.7429,2.7429
GBPNZD,20031226,014800,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031226,014900,2.7430,2.7430,2.7427,2.7427
GBPNZD,20031226,015000,2.7425,2.7425,2.7425,2.7425
GBPNZD,20031226,015100,2.7425,2.7425,2.7425,2.7425
GBPNZD,20031226,015200,2.7425,2.7425,2.7425,2.7425
GBPNZD,20031226,015300,2.7425,2.7442,2.7425,2.7441
GBPNZD,20031226,015400,2.7441,2.7441,2.7437,2.7437
GBPNZD,20031226,015500,2.7437,2.7437,2.7426,2.7426
GBPNZD,20031226,015600,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031226,015700,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031226,015800,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031226,015900,2.7426,2.7434,2.7426,2.7434
GBPNZD,20031226,020000,2.7435,2.7435,2.7434,2.7434
GBPNZD,20031226,020100,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031226,020200,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031226,020300,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031226,020400,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031226,020500,2.7434,2.7434,2.7426,2.7426
GBPNZD,20031226,020600,2.7426,2.7427,2.7426,2.7427
GBPNZD,20031226,020700,2.7427,2.7427,2.7427,2.7427
GBPNZD,20031226,020800,2.7427,2.7427,2.7427,2.7427
GBPNZD,20031226,020900,2.7427,2.7434,2.7427,2.7434
GBPNZD,20031226,021000,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031226,021100,2.7434,2.7434,2.7428,2.7430
GBPNZD,20031226,021200,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,021300,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,021400,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,021500,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,021600,2.7430,2.7444,2.7430,2.7441
GBPNZD,20031226,021700,2.7441,2.7441,2.7441,2.7441
GBPNZD,20031226,021800,2.7441,2.7441,2.7441,2.7441
GBPNZD,20031226,021900,2.7441,2.7441,2.7441,2.7441
GBPNZD,20031226,022000,2.7441,2.7441,2.7430,2.7430
GBPNZD,20031226,022100,2.7435,2.7445,2.7435,2.7441
GBPNZD,20031226,022200,2.7441,2.7441,2.7441,2.7441
GBPNZD,20031226,022300,2.7441,2.7441,2.7441,2.7441
GBPNZD,20031226,022400,2.7441,2.7441,2.7441,2.7441
GBPNZD,20031226,022500,2.7441,2.7441,2.7436,2.7436
GBPNZD,20031226,022600,2.7436,2.7438,2.7435,2.7435
GBPNZD,20031226,022700,2.7435,2.7435,2.7433,2.7433
GBPNZD,20031226,022800,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031226,022900,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031226,023000,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031226,023100,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031226,023200,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031226,023300,2.7434,2.7434,2.7428,2.7428
GBPNZD,20031226,023400,2.7427,2.7431,2.7427,2.7431
GBPNZD,20031226,023500,2.7432,2.7438,2.7432,2.7438
GBPNZD,20031226,023600,2.7441,2.7449,2.7441,2.7446
GBPNZD,20031226,023700,2.7446,2.7446,2.7446,2.7446
GBPNZD,20031226,023800,2.7446,2.7446,2.7446,2.7446
GBPNZD,20031226,023900,2.7446,2.7446,2.7446,2.7446
GBPNZD,20031226,024000,2.7446,2.7446,2.7440,2.7440
GBPNZD,20031226,024100,2.7440,2.7440,2.7435,2.7435
GBPNZD,20031226,024200,2.7435,2.7435,2.7435,2.7435
GBPNZD,20031226,024300,2.7435,2.7435,2.7435,2.7435
GBPNZD,20031226,024400,2.7435,2.7435,2.7435,2.7435
GBPNZD,20031226,024500,2.7435,2.7435,2.7435,2.7435
GBPNZD,20031226,024600,2.7435,2.7435,2.7430,2.7430
GBPNZD,20031226,024700,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,024800,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,024900,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,025000,2.7430,2.7430,2.7424,2.7424
GBPNZD,20031226,025100,2.7429,2.7432,2.7429,2.7432
GBPNZD,20031226,025200,2.7433,2.7436,2.7433,2.7436
GBPNZD,20031226,025300,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031226,025400,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031226,025500,2.7436,2.7436,2.7429,2.7429
GBPNZD,20031226,025600,2.7433,2.7447,2.7433,2.7447
GBPNZD,20031226,025700,2.7447,2.7447,2.7440,2.7440
GBPNZD,20031226,025800,2.7440,2.7440,2.7440,2.7440
GBPNZD,20031226,025900,2.7440,2.7440,2.7440,2.7440
GBPNZD,20031226,030000,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,030100,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,030200,2.7430,2.7437,2.7430,2.7437
GBPNZD,20031226,030300,2.7437,2.7437,2.7437,2.7437
GBPNZD,20031226,030400,2.7437,2.7437,2.7437,2.7437
GBPNZD,20031226,030500,2.7437,2.7437,2.7431,2.7431
GBPNZD,20031226,030600,2.7431,2.7431,2.7431,2.7431
GBPNZD,20031226,030700,2.7433,2.7433,2.7433,2.7433
GBPNZD,20031226,030800,2.7433,2.7433,2.7433,2.7433
GBPNZD,20031226,030900,2.7433,2.7433,2.7433,2.7433
GBPNZD,20031226,031000,2.7433,2.7433,2.7433,2.7433
GBPNZD,20031226,031100,2.7428,2.7428,2.7428,2.7428
GBPNZD,20031226,031200,2.7428,2.7432,2.7428,2.7432
GBPNZD,20031226,031300,2.7432,2.7432,2.7432,2.7432
GBPNZD,20031226,031400,2.7432,2.7432,2.7432,2.7432
GBPNZD,20031226,031500,2.7432,2.7432,2.7432,2.7432
GBPNZD,20031226,031600,2.7429,2.7429,2.7428,2.7428
GBPNZD,20031226,031700,2.7432,2.7436,2.7432,2.7436
GBPNZD,20031226,031800,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031226,031900,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031226,032000,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031226,032100,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031226,032200,2.7436,2.7436,2.7434,2.7434
GBPNZD,20031226,032300,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031226,032400,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031226,032500,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031226,032600,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031226,032700,2.7434,2.7434,2.7429,2.7429
GBPNZD,20031226,032800,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031226,032900,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031226,033000,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031226,033100,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031226,033200,2.7429,2.7432,2.7429,2.7432
GBPNZD,20031226,033300,2.7432,2.7432,2.7431,2.7431
GBPNZD,20031226,033400,2.7431,2.7431,2.7431,2.7431
GBPNZD,20031226,033500,2.7431,2.7431,2.7431,2.7431
GBPNZD,20031226,033600,2.7431,2.7431,2.7431,2.7431
GBPNZD,20031226,033700,2.7431,2.7431,2.7427,2.7427
GBPNZD,20031226,033800,2.7428,2.7429,2.7428,2.7429
GBPNZD,20031226,033900,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031226,034000,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031226,034100,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031226,034200,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031226,034300,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,034400,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,034500,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031226,034600,2.7430,2.7430,2.7420,2.7420
GBPNZD,20031226,034700,2.7420,2.7421,2.7420,2.7420
GBPNZD,20031226,034800,2.7421,2.7423,2.7421,2.7423
GBPNZD,20031226,034900,2.7423,2.7423,2.7423,2.7423
GBPNZD,20031226,035000,2.7423,2.7423,2.7423,2.7423
GBPNZD,20031226,035100,2.7423,2.7426,2.7423,2.7426
GBPNZD,20031226,035200,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031226,035300,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031226,035400,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031226,035500,2.7426,2.7435,2.7426,2.7435
GBPNZD,20031226,035600,2.7435,2.7435,2.7435,2.7435
GBPNZD,20031226,035700,2.7435,2.7435,2.7427,2.7427
GBPNZD,20031226,035800,2.7427,2.7427,2.7427,2.7427
GBPNZD,20031226,035900,2.7427,2.7427,2.7427,2.7427
GBPNZD,20031226,040000,2.7427,2.7441,2.7427,2.7441
GBPNZD,20031226,040100,2.7441,2.7441,2.7437,2.7437
GBPNZD,20031226,040200,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031226,040300,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031226,040400,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031226,040500,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031226,040600,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031226,040700,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031226,040800,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031226,040900,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031226,041000,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031226,041100,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031226,041200,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031226,041300,2.7443,2.7443,2.7427,2.7427
GBPNZD,20031226,041400,2.7427,2.7427,2.7427,2.7427
GBPNZD,20031226,041500,2.7427,2.7427,2.7427,2.7427
GBPNZD,20031226,041600,2.7427,2.7427,2.7427,2.7427
GBPNZD,20031226,041700,2.7427,2.7427,2.7427,2.7427
GBPNZD,20031226,041800,2.7427,2.7427,2.7422,2.7422
GBPNZD,20031226,041900,2.7422,2.7422,2.7422,2.7422
GBPNZD,20031226,042000,2.7422,2.7422,2.7422,2.7422
GBPNZD,20031226,042100,2.7422,2.7422,2.7422,2.7422
GBPNZD,20031226,042200,2.7441,2.7441,2.7441,2.7441
GBPNZD,20031226,042300,2.7441,2.7441,2.7441,2.7441
GBPNZD,20031226,042400,2.7441,2.7441,2.7441,2.7441
GBPNZD,20031226,042500,2.7441,2.7441,2.7432,2.7440
GBPNZD,20031226,042600,2.7439,2.7439,2.7427,2.7427
GBPNZD,20031226,042700,2.7426,2.7426,2.7419,2.7419
GBPNZD,20031226,042800,2.7419,2.7419,2.7419,2.7419
GBPNZD,20031226,042900,2.7419,2.7419,2.7419,2.7419
GBPNZD,20031226,043000,2.7419,2.7419,2.7419,2.7419
GBPNZD,20031226,043100,2.7407,2.7407,2.7407,2.7407
GBPNZD,20031226,043200,2.7407,2.7407,2.7405,2.7405
GBPNZD,20031226,043300,2.7405,2.7405,2.7405,2.7405
GBPNZD,20031226,043400,2.7405,2.7405,2.7405,2.7405
GBPNZD,20031226,043500,2.7405,2.7405,2.7405,2.7405
GBPNZD,20031226,043600,2.7405,2.7405,2.7405,2.7405
GBPNZD,20031226,043700,2.7405,2.7410,2.7405,2.7409
GBPNZD,20031226,043800,2.7409,2.7409,2.7409,2.7409
GBPNZD,20031226,043900,2.7409,2.7409,2.7409,2.7409
GBPNZD,20031226,044000,2.7409,2.7409,2.7409,2.7409
GBPNZD,20031226,044100,2.7409,2.7409,2.7409,2.7409
GBPNZD,20031226,044200,2.7409,2.7409,2.7409,2.7409
GBPNZD,20031226,044300,2.7409,2.7409,2.7409,2.7409
GBPNZD,20031226,044400,2.7409,2.7409,2.7409,2.7409
GBPNZD,20031226,044500,2.7409,2.7409,2.7409,2.7409
GBPNZD,20031226,044600,2.7409,2.7409,2.7409,2.7409
GBPNZD,20031226,044700,2.7409,2.7412,2.7409,2.7412
GBPNZD,20031226,044800,2.7412,2.7412,2.7409,2.7409
GBPNZD,20031226,044900,2.7409,2.7409,2.7409,2.7409
GBPNZD,20031226,045000,2.7409,2.7409,2.7405,2.7405
GBPNZD,20031226,045100,2.7405,2.7405,2.7405,2.7405
GBPNZD,20031226,045200,2.7405,2.7408,2.7405,2.7408
GBPNZD,20031226,045300,2.7408,2.7408,2.7408,2.7408
GBPNZD,20031226,045400,2.7408,2.7408,2.7408,2.7408
GBPNZD,20031226,045500,2.7406,2.7408,2.7406,2.7408
GBPNZD,20031226,045600,2.7406,2.7406,2.7405,2.7405
GBPNZD,20031226,045700,2.7404,2.7406,2.7404,2.7406
GBPNZD,20031226,045800,2.7404,2.7404,2.7398,2.7398
GBPNZD,20031226,045900,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031226,050000,2.7398,2.7399,2.7398,2.7399
GBPNZD,20031226,050100,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031226,050200,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031226,050300,2.7399,2.7416,2.7399,2.7416
GBPNZD,20031226,050400,2.7413,2.7413,2.7412,2.7412
GBPNZD,20031226,050500,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031226,050600,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031226,050700,2.7412,2.7419,2.7412,2.7419
GBPNZD,20031226,050800,2.7419,2.7419,2.7417,2.7417
GBPNZD,20031226,050900,2.7412,2.7412,2.7402,2.7402
GBPNZD,20031226,051000,2.7402,2.7402,2.7402,2.7402
GBPNZD,20031226,051100,2.7402,2.7402,2.7402,2.7402
GBPNZD,20031226,051200,2.7402,2.7402,2.7402,2.7402
GBPNZD,20031226,051300,2.7406,2.7406,2.7406,2.7406
GBPNZD,20031226,051400,2.7405,2.7405,2.7404,2.7404
GBPNZD,20031226,051500,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031226,051600,2.7399,2.7401,2.7399,2.7401
GBPNZD,20031226,051700,2.7401,2.7401,2.7401,2.7401
GBPNZD,20031226,051800,2.7401,2.7408,2.7401,2.7408
GBPNZD,20031226,051900,2.7406,2.7406,2.7399,2.7399
GBPNZD,20031226,052000,2.7399,2.7399,2.7388,2.7388
GBPNZD,20031226,052100,2.7388,2.7391,2.7388,2.7391
GBPNZD,20031226,052200,2.7391,2.7391,2.7391,2.7391
GBPNZD,20031226,052300,2.7395,2.7395,2.7395,2.7395
GBPNZD,20031226,052400,2.7395,2.7395,2.7395,2.7395
GBPNZD,20031226,052500,2.7395,2.7397,2.7395,2.7397
GBPNZD,20031226,052600,2.7397,2.7397,2.7397,2.7397
GBPNZD,20031226,052700,2.7397,2.7397,2.7393,2.7393
GBPNZD,20031226,052800,2.7393,2.7393,2.7393,2.7393
GBPNZD,20031226,052900,2.7393,2.7393,2.7393,2.7393
GBPNZD,20031226,053000,2.7393,2.7396,2.7393,2.7396
GBPNZD,20031226,053100,2.7395,2.7395,2.7391,2.7391
GBPNZD,20031226,053200,2.7390,2.7390,2.7390,2.7390
GBPNZD,20031226,053300,2.7390,2.7390,2.7387,2.7387
GBPNZD,20031226,053400,2.7387,2.7387,2.7385,2.7385
GBPNZD,20031226,053500,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031226,053600,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031226,053700,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031226,053800,2.7385,2.7385,2.7380,2.7380
GBPNZD,20031226,053900,2.7380,2.7380,2.7359,2.7363
GBPNZD,20031226,054000,2.7366,2.7378,2.7366,2.7378
GBPNZD,20031226,054100,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031226,054200,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031226,054300,2.7378,2.7378,2.7377,2.7377
GBPNZD,20031226,054400,2.7377,2.7377,2.7371,2.7371
GBPNZD,20031226,054500,2.7373,2.7377,2.7373,2.7377
GBPNZD,20031226,054600,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031226,054700,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031226,054800,2.7377,2.7395,2.7377,2.7391
GBPNZD,20031226,054900,2.7391,2.7391,2.7391,2.7391
GBPNZD,20031226,055000,2.7391,2.7391,2.7391,2.7391
GBPNZD,20031226,055100,2.7391,2.7391,2.7387,2.7387
GBPNZD,20031226,055200,2.7387,2.7400,2.7387,2.7400
GBPNZD,20031226,055300,2.7400,2.7400,2.7400,2.7400
GBPNZD,20031226,055400,2.7400,2.7400,2.7400,2.7400
GBPNZD,20031226,055500,2.7400,2.7400,2.7400,2.7400
GBPNZD,20031226,055600,2.7400,2.7400,2.7380,2.7380
GBPNZD,20031226,055700,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031226,055800,2.7380,2.7393,2.7380,2.7393
GBPNZD,20031226,055900,2.7393,2.7393,2.7385,2.7385
GBPNZD,20031226,060000,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031226,060100,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031226,060200,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031226,060300,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031226,060400,2.7371,2.7373,2.7371,2.7373
GBPNZD,20031226,060500,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031226,060600,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031226,060700,2.7372,2.7372,2.7372,2.7372
GBPNZD,20031226,060800,2.7372,2.7372,2.7372,2.7372
GBPNZD,20031226,060900,2.7372,2.7372,2.7372,2.7372
GBPNZD,20031226,061000,2.7372,2.7372,2.7372,2.7372
GBPNZD,20031226,061100,2.7372,2.7372,2.7372,2.7372
GBPNZD,20031226,061200,2.7372,2.7372,2.7372,2.7372
GBPNZD,20031226,061300,2.7372,2.7372,2.7372,2.7372
GBPNZD,20031226,061400,2.7372,2.7372,2.7372,2.7372
GBPNZD,20031226,061500,2.7372,2.7372,2.7372,2.7372
GBPNZD,20031226,061600,2.7367,2.7367,2.7367,2.7367
GBPNZD,20031226,061700,2.7367,2.7367,2.7367,2.7367
GBPNZD,20031226,061800,2.7367,2.7367,2.7367,2.7367
GBPNZD,20031226,061900,2.7367,2.7371,2.7367,2.7371
GBPNZD,20031226,062000,2.7375,2.7387,2.7375,2.7387
GBPNZD,20031226,062100,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,062200,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,062300,2.7387,2.7387,2.7383,2.7383
GBPNZD,20031226,062400,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031226,062500,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031226,062600,2.7379,2.7379,2.7378,2.7378
GBPNZD,20031226,062700,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031226,062800,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031226,062900,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031226,063000,2.7376,2.7394,2.7376,2.7391
GBPNZD,20031226,063100,2.7391,2.7391,2.7391,2.7391
GBPNZD,20031226,063200,2.7391,2.7391,2.7391,2.7391
GBPNZD,20031226,063300,2.7391,2.7391,2.7390,2.7390
GBPNZD,20031226,063400,2.7390,2.7390,2.7390,2.7390
GBPNZD,20031226,063500,2.7396,2.7398,2.7396,2.7398
GBPNZD,20031226,063600,2.7397,2.7397,2.7392,2.7392
GBPNZD,20031226,063700,2.7392,2.7392,2.7392,2.7392
GBPNZD,20031226,063800,2.7392,2.7392,2.7392,2.7392
GBPNZD,20031226,063900,2.7392,2.7398,2.7392,2.7398
GBPNZD,20031226,064000,2.7398,2.7398,2.7394,2.7394
GBPNZD,20031226,064100,2.7392,2.7392,2.7385,2.7385
GBPNZD,20031226,064200,2.7385,2.7385,2.7374,2.7374
GBPNZD,20031226,064300,2.7372,2.7378,2.7372,2.7378
GBPNZD,20031226,064400,2.7378,2.7392,2.7378,2.7392
GBPNZD,20031226,064500,2.7394,2.7398,2.7394,2.7398
GBPNZD,20031226,064600,2.7398,2.7398,2.7394,2.7394
GBPNZD,20031226,064700,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031226,064800,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031226,064900,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031226,065000,2.7405,2.7405,2.7398,2.7398
GBPNZD,20031226,065100,2.7398,2.7398,2.7398,2.7398
GBPNZD,20031226,065200,2.7389,2.7390,2.7389,2.7390
GBPNZD,20031226,065300,2.7390,2.7390,2.7390,2.7390
GBPNZD,20031226,065400,2.7390,2.7390,2.7390,2.7390
GBPNZD,20031226,065500,2.7390,2.7390,2.7390,2.7390
GBPNZD,20031226,065600,2.7385,2.7385,2.7381,2.7381
GBPNZD,20031226,065700,2.7381,2.7384,2.7381,2.7384
GBPNZD,20031226,065800,2.7384,2.7384,2.7384,2.7384
GBPNZD,20031226,065900,2.7384,2.7388,2.7384,2.7388
GBPNZD,20031226,070000,2.7388,2.7388,2.7388,2.7388
GBPNZD,20031226,070100,2.7388,2.7388,2.7386,2.7386
GBPNZD,20031226,070200,2.7387,2.7387,2.7386,2.7387
GBPNZD,20031226,070300,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,070400,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,070500,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,070600,2.7387,2.7387,2.7380,2.7380
GBPNZD,20031226,070700,2.7381,2.7385,2.7381,2.7385
GBPNZD,20031226,070800,2.7388,2.7388,2.7388,2.7388
GBPNZD,20031226,070900,2.7388,2.7388,2.7385,2.7385
GBPNZD,20031226,071000,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031226,071100,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031226,071200,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031226,071300,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031226,071400,2.7383,2.7387,2.7381,2.7387
GBPNZD,20031226,071500,2.7388,2.7392,2.7388,2.7392
GBPNZD,20031226,071600,2.7388,2.7388,2.7387,2.7387
GBPNZD,20031226,071700,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,071800,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,071900,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,072000,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,072100,2.7387,2.7387,2.7383,2.7383
GBPNZD,20031226,072200,2.7383,2.7383,2.7381,2.7381
GBPNZD,20031226,072300,2.7380,2.7380,2.7379,2.7379
GBPNZD,20031226,072400,2.7378,2.7378,2.7377,2.7377
GBPNZD,20031226,072500,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031226,072600,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031226,072700,2.7377,2.7379,2.7377,2.7379
GBPNZD,20031226,072800,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031226,072900,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031226,073000,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031226,073100,2.7380,2.7380,2.7376,2.7376
GBPNZD,20031226,073200,2.7375,2.7379,2.7375,2.7379
GBPNZD,20031226,073300,2.7379,2.7379,2.7376,2.7376
GBPNZD,20031226,073400,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031226,073500,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031226,073600,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031226,073700,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031226,073800,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031226,073900,2.7376,2.7382,2.7376,2.7382
GBPNZD,20031226,074000,2.7382,2.7382,2.7382,2.7382
GBPNZD,20031226,074100,2.7382,2.7382,2.7382,2.7382
GBPNZD,20031226,074200,2.7382,2.7382,2.7377,2.7377
GBPNZD,20031226,074300,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031226,074400,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031226,074500,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031226,074600,2.7367,2.7367,2.7367,2.7367
GBPNZD,20031226,074700,2.7367,2.7368,2.7367,2.7368
GBPNZD,20031226,074800,2.7369,2.7372,2.7369,2.7372
GBPNZD,20031226,074900,2.7372,2.7377,2.7372,2.7377
GBPNZD,20031226,075000,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031226,075100,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031226,075200,2.7390,2.7390,2.7384,2.7384
GBPNZD,20031226,075300,2.7383,2.7383,2.7376,2.7376
GBPNZD,20031226,075400,2.7373,2.7373,2.7372,2.7372
GBPNZD,20031226,075500,2.7372,2.7376,2.7372,2.7376
GBPNZD,20031226,075600,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031226,075700,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031226,075800,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031226,075900,2.7373,2.7373,2.7369,2.7369
GBPNZD,20031226,080000,2.7369,2.7369,2.7369,2.7369
GBPNZD,20031226,080100,2.7369,2.7374,2.7368,2.7374
GBPNZD,20031226,080200,2.7377,2.7380,2.7377,2.7380
GBPNZD,20031226,080300,2.7380,2.7380,2.7378,2.7378
GBPNZD,20031226,080400,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031226,080500,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031226,080600,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031226,080700,2.7368,2.7382,2.7368,2.7382
GBPNZD,20031226,080800,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031226,080900,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031226,081000,2.7379,2.7380,2.7379,2.7380
GBPNZD,20031226,081100,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031226,081200,2.7380,2.7380,2.7377,2.7377
GBPNZD,20031226,081300,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031226,081400,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031226,081500,2.7371,2.7373,2.7371,2.7373
GBPNZD,20031226,081600,2.7373,2.7387,2.7373,2.7387
GBPNZD,20031226,081700,2.7387,2.7387,2.7383,2.7383
GBPNZD,20031226,081800,2.7383,2.7383,2.7375,2.7375
GBPNZD,20031226,081900,2.7374,2.7374,2.7373,2.7373
GBPNZD,20031226,082000,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031226,082100,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031226,082200,2.7383,2.7383,2.7377,2.7377
GBPNZD,20031226,082300,2.7375,2.7375,2.7359,2.7359
GBPNZD,20031226,082400,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031226,082500,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031226,082600,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031226,082700,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031226,082800,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031226,082900,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031226,083000,2.7371,2.7371,2.7367,2.7367
GBPNZD,20031226,083100,2.7367,2.7367,2.7363,2.7363
GBPNZD,20031226,083200,2.7363,2.7363,2.7363,2.7363
GBPNZD,20031226,083300,2.7363,2.7363,2.7361,2.7361
GBPNZD,20031226,083400,2.7361,2.7361,2.7361,2.7361
GBPNZD,20031226,083500,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,083600,2.7380,2.7380,2.7375,2.7375
GBPNZD,20031226,083700,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,083800,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,083900,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,084000,2.7374,2.7374,2.7370,2.7370
GBPNZD,20031226,084100,2.7371,2.7372,2.7369,2.7369
GBPNZD,20031226,084200,2.7367,2.7367,2.7364,2.7364
GBPNZD,20031226,084300,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031226,084400,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031226,084500,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031226,084600,2.7364,2.7364,2.7353,2.7353
GBPNZD,20031226,084700,2.7353,2.7353,2.7353,2.7353
GBPNZD,20031226,084800,2.7353,2.7356,2.7353,2.7356
GBPNZD,20031226,084900,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031226,085000,2.7356,2.7376,2.7356,2.7375
GBPNZD,20031226,085100,2.7374,2.7374,2.7369,2.7369
GBPNZD,20031226,085200,2.7369,2.7369,2.7365,2.7365
GBPNZD,20031226,085300,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,085400,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,085500,2.7365,2.7366,2.7365,2.7366
GBPNZD,20031226,085600,2.7366,2.7366,2.7359,2.7359
GBPNZD,20031226,085700,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031226,085800,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031226,085900,2.7359,2.7359,2.7355,2.7355
GBPNZD,20031226,090000,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031226,090100,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031226,090200,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031226,090300,2.7355,2.7369,2.7355,2.7369
GBPNZD,20031226,090400,2.7369,2.7369,2.7348,2.7348
GBPNZD,20031226,090500,2.7348,2.7348,2.7348,2.7348
GBPNZD,20031226,090600,2.7348,2.7354,2.7348,2.7354
GBPNZD,20031226,090700,2.7354,2.7354,2.7354,2.7354
GBPNZD,20031226,090800,2.7357,2.7357,2.7355,2.7355
GBPNZD,20031226,090900,2.7354,2.7356,2.7352,2.7356
GBPNZD,20031226,091000,2.7357,2.7357,2.7357,2.7357
GBPNZD,20031226,091100,2.7357,2.7357,2.7357,2.7357
GBPNZD,20031226,091200,2.7357,2.7357,2.7348,2.7348
GBPNZD,20031226,091300,2.7348,2.7348,2.7348,2.7348
GBPNZD,20031226,091400,2.7348,2.7348,2.7348,2.7348
GBPNZD,20031226,091500,2.7348,2.7371,2.7348,2.7371
GBPNZD,20031226,091600,2.7373,2.7373,2.7364,2.7364
GBPNZD,20031226,091700,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031226,091800,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031226,091900,2.7359,2.7359,2.7349,2.7349
GBPNZD,20031226,092000,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031226,092100,2.7343,2.7345,2.7343,2.7345
GBPNZD,20031226,092200,2.7345,2.7345,2.7345,2.7345
GBPNZD,20031226,092300,2.7345,2.7345,2.7343,2.7343
GBPNZD,20031226,092400,2.7343,2.7343,2.7343,2.7343
GBPNZD,20031226,092500,2.7343,2.7346,2.7343,2.7346
GBPNZD,20031226,092600,2.7346,2.7346,2.7346,2.7346
GBPNZD,20031226,092700,2.7346,2.7361,2.7346,2.7361
GBPNZD,20031226,092800,2.7362,2.7382,2.7362,2.7382
GBPNZD,20031226,092900,2.7379,2.7379,2.7377,2.7377
GBPNZD,20031226,093000,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031226,093100,2.7367,2.7367,2.7367,2.7367
GBPNZD,20031226,093200,2.7369,2.7370,2.7369,2.7370
GBPNZD,20031226,093300,2.7370,2.7370,2.7368,2.7368
GBPNZD,20031226,093400,2.7366,2.7366,2.7354,2.7354
GBPNZD,20031226,093500,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031226,093600,2.7349,2.7352,2.7349,2.7352
GBPNZD,20031226,093700,2.7352,2.7354,2.7352,2.7354
GBPNZD,20031226,093800,2.7354,2.7356,2.7354,2.7356
GBPNZD,20031226,093900,2.7358,2.7364,2.7358,2.7364
GBPNZD,20031226,094000,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031226,094100,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031226,094200,2.7364,2.7391,2.7364,2.7391
GBPNZD,20031226,094300,2.7391,2.7391,2.7391,2.7391
GBPNZD,20031226,094400,2.7361,2.7361,2.7360,2.7360
GBPNZD,20031226,094500,2.7360,2.7360,2.7356,2.7356
GBPNZD,20031226,094600,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031226,094700,2.7372,2.7373,2.7372,2.7373
GBPNZD,20031226,094800,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031226,094900,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031226,095000,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031226,095100,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031226,095200,2.7356,2.7356,2.7353,2.7353
GBPNZD,20031226,095300,2.7353,2.7353,2.7353,2.7353
GBPNZD,20031226,095400,2.7353,2.7353,2.7353,2.7353
GBPNZD,20031226,095500,2.7353,2.7353,2.7353,2.7353
GBPNZD,20031226,095600,2.7365,2.7366,2.7365,2.7366
GBPNZD,20031226,095700,2.7366,2.7366,2.7352,2.7352
GBPNZD,20031226,095800,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031226,095900,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031226,100000,2.7353,2.7358,2.7353,2.7358
GBPNZD,20031226,100100,2.7359,2.7371,2.7359,2.7368
GBPNZD,20031226,100200,2.7368,2.7368,2.7365,2.7365
GBPNZD,20031226,100300,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,100400,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,100500,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,100600,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,100700,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,100800,2.7365,2.7377,2.7365,2.7377
GBPNZD,20031226,100900,2.7373,2.7373,2.7367,2.7367
GBPNZD,20031226,101000,2.7367,2.7367,2.7367,2.7367
GBPNZD,20031226,101100,2.7367,2.7367,2.7367,2.7367
GBPNZD,20031226,101200,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031226,101300,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031226,101400,2.7373,2.7373,2.7360,2.7360
GBPNZD,20031226,101500,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031226,101600,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031226,101700,2.7360,2.7385,2.7360,2.7384
GBPNZD,20031226,101800,2.7382,2.7382,2.7378,2.7378
GBPNZD,20031226,101900,2.7377,2.7377,2.7366,2.7366
GBPNZD,20031226,102000,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031226,102100,2.7366,2.7368,2.7366,2.7368
GBPNZD,20031226,102200,2.7369,2.7371,2.7369,2.7371
GBPNZD,20031226,102300,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031226,102400,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031226,102500,2.7371,2.7377,2.7371,2.7377
GBPNZD,20031226,102600,2.7377,2.7383,2.7377,2.7383
GBPNZD,20031226,102700,2.7382,2.7382,2.7380,2.7380
GBPNZD,20031226,102800,2.7380,2.7380,2.7379,2.7380
GBPNZD,20031226,102900,2.7380,2.7380,2.7377,2.7377
GBPNZD,20031226,103000,2.7377,2.7385,2.7377,2.7385
GBPNZD,20031226,103100,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,103200,2.7388,2.7388,2.7385,2.7385
GBPNZD,20031226,103300,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031226,103400,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031226,103500,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031226,103600,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031226,103700,2.7383,2.7383,2.7382,2.7382
GBPNZD,20031226,103800,2.7381,2.7387,2.7381,2.7387
GBPNZD,20031226,103900,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,104000,2.7387,2.7387,2.7376,2.7376
GBPNZD,20031226,104100,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031226,104200,2.7376,2.7376,2.7369,2.7370
GBPNZD,20031226,104300,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031226,104400,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031226,104500,2.7370,2.7370,2.7369,2.7369
GBPNZD,20031226,104600,2.7369,2.7369,2.7366,2.7366
GBPNZD,20031226,104700,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,104800,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,104900,2.7366,2.7382,2.7366,2.7382
GBPNZD,20031226,105000,2.7382,2.7382,2.7382,2.7382
GBPNZD,20031226,105100,2.7382,2.7382,2.7362,2.7363
GBPNZD,20031226,105200,2.7363,2.7363,2.7363,2.7363
GBPNZD,20031226,105300,2.7363,2.7363,2.7363,2.7363
GBPNZD,20031226,105400,2.7363,2.7363,2.7363,2.7363
GBPNZD,20031226,105500,2.7370,2.7370,2.7359,2.7359
GBPNZD,20031226,105600,2.7358,2.7359,2.7358,2.7359
GBPNZD,20031226,105700,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031226,105800,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031226,105900,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031226,110000,2.7359,2.7359,2.7356,2.7356
GBPNZD,20031226,110100,2.7356,2.7361,2.7356,2.7361
GBPNZD,20031226,110200,2.7362,2.7401,2.7362,2.7382
GBPNZD,20031226,110300,2.7381,2.7381,2.7377,2.7377
GBPNZD,20031226,110400,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031226,110500,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031226,110600,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031226,110700,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031226,110800,2.7380,2.7380,2.7371,2.7371
GBPNZD,20031226,110900,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031226,111000,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031226,111100,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031226,111200,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031226,111300,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,111400,2.7369,2.7369,2.7367,2.7367
GBPNZD,20031226,111500,2.7367,2.7367,2.7366,2.7366
GBPNZD,20031226,111600,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,111700,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,111800,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,111900,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,112000,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,112100,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,112200,2.7366,2.7367,2.7366,2.7367
GBPNZD,20031226,112300,2.7366,2.7371,2.7366,2.7371
GBPNZD,20031226,112400,2.7375,2.7380,2.7375,2.7376
GBPNZD,20031226,112500,2.7375,2.7375,2.7375,2.7375
GBPNZD,20031226,112600,2.7375,2.7375,2.7373,2.7373
GBPNZD,20031226,112700,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031226,112800,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031226,112900,2.7373,2.7373,2.7370,2.7370
GBPNZD,20031226,113000,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031226,113100,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031226,113200,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031226,113300,2.7370,2.7373,2.7370,2.7373
GBPNZD,20031226,113400,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031226,113500,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031226,113600,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031226,113700,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031226,113800,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031226,113900,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031226,114000,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,114100,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,114200,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,114300,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,114400,2.7362,2.7366,2.7362,2.7366
GBPNZD,20031226,114500,2.7366,2.7372,2.7366,2.7372
GBPNZD,20031226,114600,2.7375,2.7377,2.7375,2.7377
GBPNZD,20031226,114700,2.7377,2.7393,2.7377,2.7393
GBPNZD,20031226,114800,2.7393,2.7393,2.7393,2.7393
GBPNZD,20031226,114900,2.7393,2.7393,2.7393,2.7393
GBPNZD,20031226,115000,2.7393,2.7393,2.7378,2.7378
GBPNZD,20031226,115100,2.7377,2.7377,2.7376,2.7376
GBPNZD,20031226,115200,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031226,115300,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,115400,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,115500,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,115600,2.7374,2.7374,2.7370,2.7371
GBPNZD,20031226,115700,2.7371,2.7373,2.7371,2.7373
GBPNZD,20031226,115800,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031226,115900,2.7373,2.7387,2.7373,2.7387
GBPNZD,20031226,120000,2.7385,2.7385,2.7380,2.7380
GBPNZD,20031226,120100,2.7380,2.7380,2.7378,2.7378
GBPNZD,20031226,120200,2.7377,2.7377,2.7376,2.7376
GBPNZD,20031226,120300,2.7376,2.7376,2.7374,2.7374
GBPNZD,20031226,120400,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,120500,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,120600,2.7374,2.7381,2.7374,2.7381
GBPNZD,20031226,120700,2.7381,2.7381,2.7381,2.7381
GBPNZD,20031226,120800,2.7381,2.7383,2.7381,2.7383
GBPNZD,20031226,120900,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031226,121000,2.7385,2.7406,2.7385,2.7406
GBPNZD,20031226,121100,2.7408,2.7408,2.7403,2.7403
GBPNZD,20031226,121200,2.7403,2.7403,2.7389,2.7389
GBPNZD,20031226,121300,2.7389,2.7389,2.7384,2.7384
GBPNZD,20031226,121400,2.7384,2.7384,2.7384,2.7384
GBPNZD,20031226,121500,2.7384,2.7384,2.7384,2.7384
GBPNZD,20031226,121600,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031226,121700,2.7381,2.7397,2.7381,2.7396
GBPNZD,20031226,121800,2.7396,2.7396,2.7396,2.7396
GBPNZD,20031226,121900,2.7396,2.7396,2.7396,2.7396
GBPNZD,20031226,122000,2.7396,2.7396,2.7396,2.7396
GBPNZD,20031226,122100,2.7382,2.7382,2.7380,2.7380
GBPNZD,20031226,122200,2.7381,2.7381,2.7381,2.7381
GBPNZD,20031226,122300,2.7381,2.7381,2.7381,2.7381
GBPNZD,20031226,122400,2.7381,2.7391,2.7381,2.7391
GBPNZD,20031226,122500,2.7391,2.7398,2.7391,2.7394
GBPNZD,20031226,122600,2.7394,2.7394,2.7391,2.7391
GBPNZD,20031226,122700,2.7391,2.7391,2.7391,2.7391
GBPNZD,20031226,122800,2.7391,2.7391,2.7391,2.7391
GBPNZD,20031226,122900,2.7391,2.7391,2.7391,2.7391
GBPNZD,20031226,123000,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031226,123100,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031226,123200,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031226,123300,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031226,123400,2.7394,2.7394,2.7385,2.7385
GBPNZD,20031226,123500,2.7390,2.7391,2.7390,2.7391
GBPNZD,20031226,123600,2.7391,2.7391,2.7391,2.7391
GBPNZD,20031226,123700,2.7391,2.7394,2.7391,2.7394
GBPNZD,20031226,123800,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031226,123900,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031226,124000,2.7400,2.7400,2.7400,2.7400
GBPNZD,20031226,124100,2.7386,2.7386,2.7380,2.7380
GBPNZD,20031226,124200,2.7380,2.7380,2.7373,2.7373
GBPNZD,20031226,124300,2.7372,2.7372,2.7370,2.7371
GBPNZD,20031226,124400,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031226,124500,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031226,124600,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031226,124700,2.7371,2.7389,2.7371,2.7389
GBPNZD,20031226,124800,2.7388,2.7388,2.7387,2.7387
GBPNZD,20031226,124900,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,125000,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,125100,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,125200,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031226,125300,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031226,125400,2.7359,2.7371,2.7359,2.7371
GBPNZD,20031226,125500,2.7376,2.7388,2.7376,2.7388
GBPNZD,20031226,125600,2.7391,2.7391,2.7379,2.7379
GBPNZD,20031226,125700,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031226,125800,2.7379,2.7380,2.7379,2.7379
GBPNZD,20031226,125900,2.7380,2.7381,2.7380,2.7381
GBPNZD,20031226,130000,2.7381,2.7381,2.7381,2.7381
GBPNZD,20031226,130100,2.7381,2.7381,2.7381,2.7381
GBPNZD,20031226,130200,2.7381,2.7381,2.7381,2.7381
GBPNZD,20031226,130300,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031226,130400,2.7359,2.7395,2.7358,2.7395
GBPNZD,20031226,130500,2.7400,2.7402,2.7399,2.7402
GBPNZD,20031226,130600,2.7404,2.7404,2.7389,2.7389
GBPNZD,20031226,130700,2.7390,2.7391,2.7390,2.7391
GBPNZD,20031226,130800,2.7391,2.7391,2.7391,2.7391
GBPNZD,20031226,130900,2.7391,2.7391,2.7391,2.7391
GBPNZD,20031226,131000,2.7391,2.7391,2.7391,2.7391
GBPNZD,20031226,131100,2.7391,2.7391,2.7391,2.7391
GBPNZD,20031226,131200,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031226,131300,2.7368,2.7370,2.7368,2.7370
GBPNZD,20031226,131400,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031226,131500,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031226,131600,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031226,131700,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031226,131800,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031226,131900,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,132000,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,132100,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,132200,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,132300,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,132400,2.7366,2.7371,2.7366,2.7371
GBPNZD,20031226,132500,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031226,132600,2.7373,2.7374,2.7373,2.7374
GBPNZD,20031226,132700,2.7379,2.7380,2.7379,2.7380
GBPNZD,20031226,132800,2.7380,2.7380,2.7364,2.7364
GBPNZD,20031226,132900,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031226,133000,2.7357,2.7357,2.7357,2.7357
GBPNZD,20031226,133100,2.7357,2.7357,2.7357,2.7357
GBPNZD,20031226,133200,2.7357,2.7357,2.7357,2.7357
GBPNZD,20031226,133300,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031226,133400,2.7356,2.7373,2.7356,2.7373
GBPNZD,20031226,133500,2.7377,2.7377,2.7373,2.7373
GBPNZD,20031226,133600,2.7373,2.7373,2.7366,2.7366
GBPNZD,20031226,133700,2.7365,2.7365,2.7362,2.7362
GBPNZD,20031226,133800,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031226,133900,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031226,134000,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031226,134100,2.7357,2.7362,2.7357,2.7362
GBPNZD,20031226,134200,2.7376,2.7381,2.7376,2.7381
GBPNZD,20031226,134300,2.7381,2.7381,2.7381,2.7381
GBPNZD,20031226,134400,2.7381,2.7381,2.7374,2.7374
GBPNZD,20031226,134500,2.7374,2.7380,2.7374,2.7380
GBPNZD,20031226,134600,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031226,134700,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031226,134800,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031226,134900,2.7380,2.7380,2.7378,2.7378
GBPNZD,20031226,135000,2.7378,2.7378,2.7367,2.7367
GBPNZD,20031226,135100,2.7363,2.7367,2.7363,2.7367
GBPNZD,20031226,135200,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031226,135300,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031226,135400,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031226,135500,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031226,135600,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031226,135700,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031226,135800,2.7376,2.7376,2.7354,2.7354
GBPNZD,20031226,135900,2.7359,2.7365,2.7359,2.7365
GBPNZD,20031226,140000,2.7367,2.7368,2.7365,2.7365
GBPNZD,20031226,140100,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,140200,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,140300,2.7365,2.7367,2.7365,2.7367
GBPNZD,20031226,140400,2.7367,2.7369,2.7367,2.7369
GBPNZD,20031226,140500,2.7369,2.7370,2.7369,2.7370
GBPNZD,20031226,140600,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031226,140700,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031226,140800,2.7370,2.7376,2.7370,2.7376
GBPNZD,20031226,140900,2.7377,2.7382,2.7377,2.7382
GBPNZD,20031226,141000,2.7382,2.7382,2.7382,2.7382
GBPNZD,20031226,141100,2.7382,2.7382,2.7382,2.7382
GBPNZD,20031226,141200,2.7382,2.7382,2.7382,2.7382
GBPNZD,20031226,141300,2.7382,2.7387,2.7382,2.7387
GBPNZD,20031226,141400,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,141500,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,141600,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,141700,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,141800,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,141900,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,142000,2.7387,2.7403,2.7387,2.7399
GBPNZD,20031226,142100,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031226,142200,2.7395,2.7395,2.7395,2.7395
GBPNZD,20031226,142300,2.7395,2.7395,2.7395,2.7395
GBPNZD,20031226,142400,2.7396,2.7396,2.7396,2.7396
GBPNZD,20031226,142500,2.7396,2.7401,2.7396,2.7401
GBPNZD,20031226,142600,2.7397,2.7397,2.7392,2.7392
GBPNZD,20031226,142700,2.7392,2.7392,2.7392,2.7392
GBPNZD,20031226,142800,2.7392,2.7392,2.7392,2.7392
GBPNZD,20031226,142900,2.7392,2.7392,2.7388,2.7388
GBPNZD,20031226,143000,2.7388,2.7388,2.7388,2.7388
GBPNZD,20031226,143100,2.7388,2.7390,2.7388,2.7390
GBPNZD,20031226,143200,2.7390,2.7390,2.7385,2.7385
GBPNZD,20031226,143300,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031226,143400,2.7385,2.7387,2.7385,2.7387
GBPNZD,20031226,143500,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,143600,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,143700,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,143800,2.7387,2.7387,2.7380,2.7380
GBPNZD,20031226,143900,2.7378,2.7378,2.7374,2.7374
GBPNZD,20031226,144000,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,144100,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,144200,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,144300,2.7382,2.7382,2.7381,2.7381
GBPNZD,20031226,144400,2.7381,2.7381,2.7381,2.7381
GBPNZD,20031226,144500,2.7381,2.7381,2.7381,2.7381
GBPNZD,20031226,144600,2.7381,2.7381,2.7381,2.7381
GBPNZD,20031226,144700,2.7379,2.7380,2.7379,2.7380
GBPNZD,20031226,144800,2.7384,2.7394,2.7384,2.7387
GBPNZD,20031226,144900,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,145000,2.7383,2.7383,2.7380,2.7380
GBPNZD,20031226,145100,2.7377,2.7377,2.7373,2.7373
GBPNZD,20031226,145200,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031226,145300,2.7373,2.7391,2.7373,2.7387
GBPNZD,20031226,145400,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,145500,2.7385,2.7388,2.7385,2.7388
GBPNZD,20031226,145600,2.7388,2.7388,2.7388,2.7388
GBPNZD,20031226,145700,2.7388,2.7388,2.7388,2.7388
GBPNZD,20031226,145800,2.7388,2.7388,2.7388,2.7388
GBPNZD,20031226,145900,2.7388,2.7388,2.7380,2.7380
GBPNZD,20031226,150000,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031226,150100,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031226,150200,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031226,150300,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031226,150400,2.7380,2.7380,2.7379,2.7379
GBPNZD,20031226,150500,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031226,150600,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031226,150700,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031226,150800,2.7379,2.7387,2.7379,2.7387
GBPNZD,20031226,150900,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,151000,2.7387,2.7388,2.7387,2.7388
GBPNZD,20031226,151100,2.7388,2.7388,2.7388,2.7388
GBPNZD,20031226,151200,2.7388,2.7388,2.7388,2.7388
GBPNZD,20031226,151300,2.7388,2.7388,2.7388,2.7388
GBPNZD,20031226,151400,2.7388,2.7388,2.7388,2.7388
GBPNZD,20031226,151500,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031226,151600,2.7377,2.7395,2.7377,2.7395
GBPNZD,20031226,151700,2.7397,2.7397,2.7393,2.7393
GBPNZD,20031226,151800,2.7393,2.7393,2.7381,2.7381
GBPNZD,20031226,151900,2.7380,2.7380,2.7371,2.7371
GBPNZD,20031226,152000,2.7373,2.7377,2.7373,2.7377
GBPNZD,20031226,152100,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031226,152200,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031226,152300,2.7393,2.7393,2.7393,2.7393
GBPNZD,20031226,152400,2.7389,2.7389,2.7372,2.7372
GBPNZD,20031226,152500,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,152600,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,152700,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,152800,2.7374,2.7385,2.7374,2.7385
GBPNZD,20031226,152900,2.7385,2.7385,2.7378,2.7378
GBPNZD,20031226,153000,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031226,153100,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031226,153200,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031226,153300,2.7378,2.7385,2.7378,2.7383
GBPNZD,20031226,153400,2.7382,2.7382,2.7380,2.7380
GBPNZD,20031226,153500,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031226,153600,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031226,153700,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031226,153800,2.7375,2.7376,2.7375,2.7376
GBPNZD,20031226,153900,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031226,154000,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031226,154100,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031226,154200,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031226,154300,2.7397,2.7398,2.7392,2.7392
GBPNZD,20031226,154400,2.7392,2.7392,2.7392,2.7392
GBPNZD,20031226,154500,2.7392,2.7392,2.7387,2.7387
GBPNZD,20031226,154600,2.7387,2.7388,2.7387,2.7388
GBPNZD,20031226,154700,2.7392,2.7393,2.7391,2.7391
GBPNZD,20031226,154800,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,154900,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,155000,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,155100,2.7387,2.7387,2.7383,2.7383
GBPNZD,20031226,155200,2.7383,2.7383,2.7377,2.7377
GBPNZD,20031226,155300,2.7375,2.7375,2.7375,2.7375
GBPNZD,20031226,155400,2.7375,2.7376,2.7374,2.7376
GBPNZD,20031226,155500,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031226,155600,2.7376,2.7384,2.7376,2.7384
GBPNZD,20031226,155700,2.7384,2.7384,2.7384,2.7384
GBPNZD,20031226,155800,2.7384,2.7384,2.7367,2.7367
GBPNZD,20031226,155900,2.7358,2.7358,2.7345,2.7346
GBPNZD,20031226,160000,2.7346,2.7347,2.7346,2.7347
GBPNZD,20031226,160100,2.7347,2.7347,2.7347,2.7347
GBPNZD,20031226,160200,2.7347,2.7347,2.7347,2.7347
GBPNZD,20031226,160300,2.7369,2.7369,2.7366,2.7366
GBPNZD,20031226,160400,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031226,160500,2.7364,2.7364,2.7354,2.7354
GBPNZD,20031226,160600,2.7354,2.7359,2.7354,2.7359
GBPNZD,20031226,160700,2.7359,2.7362,2.7359,2.7362
GBPNZD,20031226,160800,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031226,160900,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031226,161000,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031226,161100,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,161200,2.7367,2.7371,2.7367,2.7371
GBPNZD,20031226,161300,2.7374,2.7377,2.7373,2.7373
GBPNZD,20031226,161400,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031226,161500,2.7371,2.7388,2.7371,2.7388
GBPNZD,20031226,161600,2.7388,2.7388,2.7384,2.7384
GBPNZD,20031226,161700,2.7384,2.7384,2.7374,2.7374
GBPNZD,20031226,161800,2.7372,2.7372,2.7369,2.7369
GBPNZD,20031226,161900,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031226,162000,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031226,162100,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031226,162200,2.7371,2.7380,2.7371,2.7380
GBPNZD,20031226,162300,2.7380,2.7385,2.7380,2.7385
GBPNZD,20031226,162400,2.7385,2.7390,2.7385,2.7390
GBPNZD,20031226,162500,2.7391,2.7392,2.7391,2.7392
GBPNZD,20031226,162600,2.7392,2.7392,2.7392,2.7392
GBPNZD,20031226,162700,2.7392,2.7399,2.7392,2.7399
GBPNZD,20031226,162800,2.7399,2.7399,2.7397,2.7398
GBPNZD,20031226,162900,2.7398,2.7398,2.7398,2.7398
GBPNZD,20031226,163000,2.7398,2.7398,2.7398,2.7398
GBPNZD,20031226,163100,2.7398,2.7398,2.7392,2.7392
GBPNZD,20031226,163200,2.7392,2.7395,2.7392,2.7395
GBPNZD,20031226,163300,2.7394,2.7404,2.7394,2.7404
GBPNZD,20031226,163400,2.7404,2.7404,2.7399,2.7399
GBPNZD,20031226,163500,2.7399,2.7399,2.7398,2.7398
GBPNZD,20031226,163600,2.7398,2.7405,2.7398,2.7405
GBPNZD,20031226,163700,2.7405,2.7405,2.7405,2.7405
GBPNZD,20031226,163800,2.7405,2.7405,2.7405,2.7405
GBPNZD,20031226,163900,2.7401,2.7401,2.7398,2.7398
GBPNZD,20031226,164000,2.7398,2.7398,2.7398,2.7398
GBPNZD,20031226,164100,2.7398,2.7398,2.7398,2.7398
GBPNZD,20031226,164200,2.7398,2.7404,2.7397,2.7404
GBPNZD,20031226,164300,2.7405,2.7410,2.7405,2.7409
GBPNZD,20031226,164400,2.7406,2.7406,2.7405,2.7405
GBPNZD,20031226,164500,2.7405,2.7405,2.7405,2.7405
GBPNZD,20031226,164600,2.7405,2.7405,2.7398,2.7398
GBPNZD,20031226,164700,2.7399,2.7400,2.7399,2.7399
GBPNZD,20031226,164800,2.7399,2.7408,2.7399,2.7408
GBPNZD,20031226,164900,2.7406,2.7406,2.7401,2.7401
GBPNZD,20031226,165000,2.7400,2.7401,2.7399,2.7400
GBPNZD,20031226,165100,2.7399,2.7399,2.7395,2.7395
GBPNZD,20031226,165200,2.7398,2.7398,2.7398,2.7398
GBPNZD,20031226,165300,2.7398,2.7398,2.7398,2.7398
GBPNZD,20031226,165400,2.7398,2.7405,2.7398,2.7405
GBPNZD,20031226,165500,2.7405,2.7416,2.7405,2.7416
GBPNZD,20031226,165600,2.7416,2.7416,2.7412,2.7412
GBPNZD,20031226,165700,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031226,165800,2.7412,2.7413,2.7412,2.7413
GBPNZD,20031226,165900,2.7413,2.7413,2.7413,2.7413
GBPNZD,20031226,170000,2.7413,2.7413,2.7412,2.7412
GBPNZD,20031226,170100,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031226,170200,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031226,170300,2.7412,2.7412,2.7399,2.7402
GBPNZD,20031226,170400,2.7403,2.7404,2.7402,2.7403
GBPNZD,20031226,170500,2.7402,2.7412,2.7402,2.7412
GBPNZD,20031226,170600,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031226,170700,2.7412,2.7412,2.7409,2.7409
GBPNZD,20031226,170800,2.7409,2.7409,2.7409,2.7409
GBPNZD,20031226,170900,2.7409,2.7409,2.7408,2.7408
GBPNZD,20031226,171000,2.7408,2.7408,2.7401,2.7401
GBPNZD,20031226,171100,2.7401,2.7401,2.7398,2.7399
GBPNZD,20031226,171200,2.7399,2.7401,2.7399,2.7401
GBPNZD,20031226,171300,2.7404,2.7412,2.7404,2.7412
GBPNZD,20031226,171400,2.7412,2.7413,2.7410,2.7410
GBPNZD,20031226,171500,2.7406,2.7406,2.7406,2.7406
GBPNZD,20031226,171600,2.7406,2.7406,2.7406,2.7406
GBPNZD,20031226,171700,2.7406,2.7408,2.7406,2.7407
GBPNZD,20031226,171800,2.7407,2.7407,2.7403,2.7403
GBPNZD,20031226,171900,2.7403,2.7403,2.7403,2.7403
GBPNZD,20031226,172000,2.7403,2.7403,2.7403,2.7403
GBPNZD,20031226,172100,2.7403,2.7403,2.7397,2.7397
GBPNZD,20031226,172200,2.7402,2.7409,2.7402,2.7408
GBPNZD,20031226,172300,2.7407,2.7407,2.7405,2.7405
GBPNZD,20031226,172400,2.7405,2.7405,2.7405,2.7405
GBPNZD,20031226,172500,2.7405,2.7406,2.7405,2.7406
GBPNZD,20031226,172600,2.7406,2.7414,2.7406,2.7414
GBPNZD,20031226,172700,2.7415,2.7420,2.7415,2.7419
GBPNZD,20031226,172800,2.7420,2.7420,2.7415,2.7415
GBPNZD,20031226,172900,2.7415,2.7415,2.7411,2.7411
GBPNZD,20031226,173000,2.7411,2.7411,2.7411,2.7411
GBPNZD,20031226,173100,2.7411,2.7411,2.7408,2.7408
GBPNZD,20031226,173200,2.7408,2.7408,2.7408,2.7408
GBPNZD,20031226,173300,2.7406,2.7406,2.7394,2.7394
GBPNZD,20031226,173400,2.7393,2.7393,2.7384,2.7384
GBPNZD,20031226,173500,2.7384,2.7385,2.7384,2.7385
GBPNZD,20031226,173600,2.7385,2.7395,2.7385,2.7395
GBPNZD,20031226,173700,2.7400,2.7403,2.7400,2.7403
GBPNZD,20031226,173800,2.7403,2.7403,2.7398,2.7398
GBPNZD,20031226,173900,2.7398,2.7398,2.7398,2.7398
GBPNZD,20031226,174000,2.7390,2.7390,2.7390,2.7390
GBPNZD,20031226,174100,2.7390,2.7390,2.7387,2.7387
GBPNZD,20031226,174200,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,174300,2.7385,2.7387,2.7385,2.7387
GBPNZD,20031226,174400,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031226,174500,2.7387,2.7403,2.7387,2.7399
GBPNZD,20031226,174600,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031226,174700,2.7397,2.7397,2.7396,2.7396
GBPNZD,20031226,174800,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031226,174900,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031226,175000,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031226,175100,2.7385,2.7393,2.7385,2.7388
GBPNZD,20031226,175200,2.7389,2.7389,2.7383,2.7384
GBPNZD,20031226,175300,2.7386,2.7386,2.7383,2.7383
GBPNZD,20031226,175400,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031226,175500,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031226,175600,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031226,175700,2.7383,2.7388,2.7376,2.7388
GBPNZD,20031226,175800,2.7389,2.7390,2.7386,2.7386
GBPNZD,20031226,175900,2.7381,2.7381,2.7370,2.7370
GBPNZD,20031226,180000,2.7367,2.7367,2.7355,2.7355
GBPNZD,20031226,180100,2.7353,2.7353,2.7340,2.7340
GBPNZD,20031226,180200,2.7340,2.7340,2.7335,2.7339
GBPNZD,20031226,180300,2.7341,2.7345,2.7341,2.7345
GBPNZD,20031226,180400,2.7345,2.7345,2.7345,2.7345
GBPNZD,20031226,180500,2.7345,2.7348,2.7345,2.7348
GBPNZD,20031226,180600,2.7353,2.7359,2.7353,2.7359
GBPNZD,20031226,180700,2.7358,2.7358,2.7355,2.7355
GBPNZD,20031226,180800,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031226,180900,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031226,181000,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031226,181100,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031226,181200,2.7358,2.7358,2.7358,2.7358
GBPNZD,20031226,181300,2.7358,2.7358,2.7358,2.7358
GBPNZD,20031226,181400,2.7358,2.7358,2.7358,2.7358
GBPNZD,20031226,181500,2.7358,2.7362,2.7358,2.7359
GBPNZD,20031226,181600,2.7360,2.7362,2.7360,2.7362
GBPNZD,20031226,181700,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031226,181800,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031226,181900,2.7362,2.7364,2.7362,2.7364
GBPNZD,20031226,182000,2.7363,2.7364,2.7362,2.7364
GBPNZD,20031226,182100,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,182200,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,182300,2.7365,2.7371,2.7365,2.7368
GBPNZD,20031226,182400,2.7366,2.7366,2.7364,2.7364
GBPNZD,20031226,182500,2.7363,2.7363,2.7360,2.7363
GBPNZD,20031226,182600,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,182700,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,182800,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,182900,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,183000,2.7365,2.7365,2.7363,2.7364
GBPNZD,20031226,183100,2.7363,2.7364,2.7363,2.7363
GBPNZD,20031226,183200,2.7364,2.7374,2.7364,2.7374
GBPNZD,20031226,183300,2.7375,2.7375,2.7375,2.7375
GBPNZD,20031226,183400,2.7375,2.7375,2.7375,2.7375
GBPNZD,20031226,183500,2.7375,2.7375,2.7364,2.7367
GBPNZD,20031226,183600,2.7366,2.7367,2.7366,2.7367
GBPNZD,20031226,183700,2.7371,2.7380,2.7371,2.7380
GBPNZD,20031226,183800,2.7381,2.7382,2.7379,2.7379
GBPNZD,20031226,183900,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031226,184000,2.7379,2.7379,2.7370,2.7370
GBPNZD,20031226,184100,2.7369,2.7370,2.7368,2.7370
GBPNZD,20031226,184200,2.7371,2.7375,2.7371,2.7375
GBPNZD,20031226,184300,2.7377,2.7380,2.7377,2.7378
GBPNZD,20031226,184400,2.7378,2.7381,2.7377,2.7381
GBPNZD,20031226,184500,2.7383,2.7394,2.7383,2.7394
GBPNZD,20031226,184600,2.7394,2.7395,2.7394,2.7395
GBPNZD,20031226,184700,2.7394,2.7394,2.7391,2.7391
GBPNZD,20031226,184800,2.7389,2.7389,2.7387,2.7387
GBPNZD,20031226,184900,2.7389,2.7391,2.7389,2.7391
GBPNZD,20031226,185000,2.7395,2.7407,2.7395,2.7407
GBPNZD,20031226,185100,2.7405,2.7405,2.7399,2.7401
GBPNZD,20031226,185200,2.7401,2.7401,2.7399,2.7399
GBPNZD,20031226,185300,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031226,185400,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031226,185500,2.7385,2.7385,2.7380,2.7380
GBPNZD,20031226,185600,2.7379,2.7379,2.7363,2.7363
GBPNZD,20031226,185700,2.7361,2.7361,2.7357,2.7357
GBPNZD,20031226,185800,2.7357,2.7359,2.7357,2.7359
GBPNZD,20031226,185900,2.7359,2.7360,2.7355,2.7355
GBPNZD,20031226,190000,2.7353,2.7353,2.7343,2.7343
GBPNZD,20031226,190100,2.7339,2.7339,2.7339,2.7339
GBPNZD,20031226,190200,2.7339,2.7339,2.7332,2.7333
GBPNZD,20031226,190300,2.7334,2.7336,2.7334,2.7336
GBPNZD,20031226,190400,2.7337,2.7338,2.7337,2.7338
GBPNZD,20031226,190500,2.7338,2.7339,2.7337,2.7337
GBPNZD,20031226,190600,2.7337,2.7339,2.7337,2.7339
GBPNZD,20031226,190700,2.7338,2.7338,2.7337,2.7337
GBPNZD,20031226,190800,2.7337,2.7337,2.7337,2.7337
GBPNZD,20031226,190900,2.7337,2.7342,2.7337,2.7342
GBPNZD,20031226,191000,2.7366,2.7371,2.7366,2.7370
GBPNZD,20031226,191100,2.7370,2.7370,2.7364,2.7364
GBPNZD,20031226,191200,2.7360,2.7366,2.7350,2.7366
GBPNZD,20031226,191300,2.7370,2.7370,2.7368,2.7368
GBPNZD,20031226,191400,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031226,191500,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031226,191600,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031226,191700,2.7385,2.7385,2.7384,2.7384
GBPNZD,20031226,191800,2.7382,2.7382,2.7374,2.7374
GBPNZD,20031226,191900,2.7371,2.7371,2.7368,2.7369
GBPNZD,20031226,192000,2.7369,2.7371,2.7366,2.7366
GBPNZD,20031226,192100,2.7365,2.7365,2.7356,2.7357
GBPNZD,20031226,192200,2.7358,2.7359,2.7358,2.7359
GBPNZD,20031226,192300,2.7358,2.7358,2.7356,2.7356
GBPNZD,20031226,192400,2.7356,2.7359,2.7356,2.7359
GBPNZD,20031226,192500,2.7359,2.7362,2.7359,2.7362
GBPNZD,20031226,192600,2.7364,2.7366,2.7364,2.7364
GBPNZD,20031226,192700,2.7363,2.7364,2.7363,2.7364
GBPNZD,20031226,192800,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031226,192900,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031226,193000,2.7364,2.7376,2.7364,2.7374
GBPNZD,20031226,193100,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,193200,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,193300,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,193400,2.7374,2.7374,2.7367,2.7367
GBPNZD,20031226,193500,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,193600,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,193700,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,193800,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,193900,2.7366,2.7367,2.7366,2.7367
GBPNZD,20031226,194000,2.7370,2.7371,2.7370,2.7371
GBPNZD,20031226,194100,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031226,194200,2.7373,2.7376,2.7373,2.7376
GBPNZD,20031226,194300,2.7376,2.7376,2.7374,2.7374
GBPNZD,20031226,194400,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,194500,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,194600,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,194700,2.7374,2.7374,2.7367,2.7368
GBPNZD,20031226,194800,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031226,194900,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031226,195000,2.7368,2.7380,2.7368,2.7380
GBPNZD,20031226,195100,2.7380,2.7380,2.7378,2.7378
GBPNZD,20031226,195200,2.7377,2.7377,2.7371,2.7372
GBPNZD,20031226,195300,2.7373,2.7380,2.7373,2.7380
GBPNZD,20031226,195400,2.7380,2.7383,2.7380,2.7383
GBPNZD,20031226,195500,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031226,195600,2.7383,2.7387,2.7383,2.7387
GBPNZD,20031226,195700,2.7386,2.7386,2.7386,2.7386
GBPNZD,20031226,195800,2.7386,2.7386,2.7386,2.7386
GBPNZD,20031226,195900,2.7386,2.7386,2.7378,2.7381
GBPNZD,20031226,200000,2.7381,2.7381,2.7381,2.7381
GBPNZD,20031226,200100,2.7381,2.7381,2.7381,2.7381
GBPNZD,20031226,200200,2.7389,2.7389,2.7389,2.7389
GBPNZD,20031226,200300,2.7389,2.7389,2.7385,2.7385
GBPNZD,20031226,200400,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031226,200500,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031226,200600,2.7385,2.7385,2.7383,2.7383
GBPNZD,20031226,200700,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031226,200800,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031226,200900,2.7383,2.7383,2.7378,2.7378
GBPNZD,20031226,201000,2.7377,2.7383,2.7377,2.7383
GBPNZD,20031226,201100,2.7380,2.7380,2.7342,2.7342
GBPNZD,20031226,201200,2.7336,2.7340,2.7336,2.7336
GBPNZD,20031226,201300,2.7335,2.7337,2.7335,2.7337
GBPNZD,20031226,201400,2.7338,2.7339,2.7338,2.7339
GBPNZD,20031226,201500,2.7339,2.7342,2.7339,2.7342
GBPNZD,20031226,201600,2.7346,2.7356,2.7346,2.7352
GBPNZD,20031226,201700,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031226,201800,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031226,201900,2.7343,2.7343,2.7341,2.7341
GBPNZD,20031226,202000,2.7341,2.7341,2.7341,2.7341
GBPNZD,20031226,202100,2.7341,2.7341,2.7341,2.7341
GBPNZD,20031226,202200,2.7341,2.7341,2.7341,2.7341
GBPNZD,20031226,202300,2.7341,2.7366,2.7341,2.7366
GBPNZD,20031226,202400,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,202500,2.7366,2.7368,2.7366,2.7368
GBPNZD,20031226,202600,2.7370,2.7370,2.7363,2.7363
GBPNZD,20031226,202700,2.7363,2.7363,2.7363,2.7363
GBPNZD,20031226,202800,2.7363,2.7363,2.7348,2.7349
GBPNZD,20031226,202900,2.7350,2.7352,2.7350,2.7352
GBPNZD,20031226,203000,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031226,203100,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031226,203200,2.7352,2.7366,2.7352,2.7366
GBPNZD,20031226,203300,2.7365,2.7366,2.7365,2.7366
GBPNZD,20031226,203400,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,203500,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,203600,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,203700,2.7366,2.7385,2.7366,2.7383
GBPNZD,20031226,203800,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031226,203900,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031226,204000,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031226,204100,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031226,204200,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031226,204300,2.7367,2.7367,2.7366,2.7366
GBPNZD,20031226,204400,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031226,204500,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031226,204600,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031226,204700,2.7368,2.7382,2.7368,2.7382
GBPNZD,20031226,204800,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031226,204900,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,205000,2.7374,2.7374,2.7371,2.7371
GBPNZD,20031226,205100,2.7370,2.7377,2.7370,2.7377
GBPNZD,20031226,205200,2.7378,2.7378,2.7374,2.7374
GBPNZD,20031226,205300,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,205400,2.7374,2.7374,2.7366,2.7366
GBPNZD,20031226,205500,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,205600,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,205700,2.7366,2.7369,2.7366,2.7369
GBPNZD,20031226,205800,2.7367,2.7367,2.7364,2.7365
GBPNZD,20031226,205900,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,210000,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,210100,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031226,210200,2.7365,2.7365,2.7352,2.7356
GBPNZD,20031226,210300,2.7358,2.7358,2.7358,2.7358
GBPNZD,20031226,210400,2.7358,2.7367,2.7358,2.7367
GBPNZD,20031226,210500,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031226,210600,2.7375,2.7375,2.7375,2.7375
GBPNZD,20031226,210700,2.7375,2.7382,2.7375,2.7381
GBPNZD,20031226,210800,2.7380,2.7380,2.7376,2.7376
GBPNZD,20031226,210900,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031226,211000,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031226,211100,2.7376,2.7390,2.7376,2.7390
GBPNZD,20031226,211200,2.7388,2.7388,2.7380,2.7380
GBPNZD,20031226,211300,2.7380,2.7380,2.7374,2.7374
GBPNZD,20031226,211400,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,211500,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,211600,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031226,211700,2.7372,2.7373,2.7371,2.7371
GBPNZD,20031226,211800,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031226,211900,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031226,212000,2.7368,2.7368,2.7366,2.7366
GBPNZD,20031226,212100,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031226,212200,2.7390,2.7391,2.7386,2.7386
GBPNZD,20031226,212300,2.7386,2.7386,2.7386,2.7386
GBPNZD,20031226,212400,2.7386,2.7386,2.7362,2.7362
GBPNZD,20031226,212500,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031226,212600,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031226,212700,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031226,212800,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031226,212900,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031226,213000,2.7362,2.7362,2.7357,2.7357
GBPNZD,20031226,213100,2.7357,2.7357,2.7357,2.7357
GBPNZD,20031226,213200,2.7357,2.7357,2.7357,2.7357
GBPNZD,20031226,213300,2.7357,2.7357,2.7357,2.7357
GBPNZD,20031226,213400,2.7357,2.7357,2.7355,2.7355
GBPNZD,20031226,213500,2.7355,2.7362,2.7355,2.7362
GBPNZD,20031226,213600,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031226,213700,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031226,213800,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031226,213900,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031226,214000,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031226,214100,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031226,214200,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031226,214300,2.7380,2.7384,2.7380,2.7383
GBPNZD,20031226,214400,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031226,214500,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031226,214600,2.7389,2.7392,2.7389,2.7392
GBPNZD,20031226,214700,2.7392,2.7392,2.7392,2.7392
GBPNZD,20031226,214800,2.7392,2.7395,2.7392,2.7395
GBPNZD,20031226,214900,2.7395,2.7411,2.7395,2.7411
GBPNZD,20031226,215000,2.7411,2.7411,2.7411,2.7411
GBPNZD,20031226,215100,2.7411,2.7411,2.7411,2.7411
GBPNZD,20031226,215200,2.7398,2.7398,2.7398,2.7398
GBPNZD,20031226,215300,2.7398,2.7400,2.7398,2.7400
GBPNZD,20031226,215400,2.7400,2.7400,2.7400,2.7400
GBPNZD,20031226,215500,2.7400,2.7400,2.7400,2.7400
GBPNZD,20031226,215600,2.7400,2.7400,2.7400,2.7400
GBPNZD,20031226,215700,2.7400,2.7400,2.7399,2.7400
GBPNZD,20031226,215800,2.7401,2.7401,2.7401,2.7401
GBPNZD,20031226,215900,2.7401,2.7405,2.7401,2.7405
GBPNZD,20031226,220000,2.7404,2.7404,2.7404,2.7404
AUDCHF,20031226,000100,0.9247,0.9251,0.9247,0.9251
AUDCHF,20031226,000200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031226,000300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031226,000400,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031226,000500,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031226,000600,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031226,000700,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031226,000800,0.9248,0.9248,0.9246,0.9246
AUDCHF,20031226,000900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031226,001000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031226,001100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031226,001200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031226,001300,0.9248,0.9251,0.9248,0.9251
AUDCHF,20031226,001400,0.9248,0.9248,0.9246,0.9246
AUDCHF,20031226,001500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031226,001600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031226,001700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031226,001800,0.9243,0.9253,0.9243,0.9253
AUDCHF,20031226,001900,0.9253,0.9253,0.9249,0.9250
AUDCHF,20031226,002000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031226,002100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031226,002200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031226,002300,0.9250,0.9250,0.9249,0.9249
AUDCHF,20031226,002400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031226,002500,0.9251,0.9254,0.9251,0.9254
AUDCHF,20031226,002600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031226,002700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031226,002800,0.9254,0.9257,0.9254,0.9257
AUDCHF,20031226,002900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031226,003000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,003100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,003200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,003300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,003400,0.9258,0.9258,0.9252,0.9253
AUDCHF,20031226,003500,0.9253,0.9255,0.9253,0.9254
AUDCHF,20031226,003600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031226,003700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031226,003800,0.9254,0.9258,0.9254,0.9257
AUDCHF,20031226,003900,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031226,004000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,004100,0.9256,0.9257,0.9256,0.9257
AUDCHF,20031226,004200,0.9257,0.9259,0.9257,0.9259
AUDCHF,20031226,004300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,004400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,004500,0.9259,0.9259,0.9256,0.9256
AUDCHF,20031226,004600,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031226,004700,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031226,004800,0.9256,0.9256,0.9254,0.9255
AUDCHF,20031226,004900,0.9256,0.9261,0.9256,0.9261
AUDCHF,20031226,005000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,005100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,005200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,005300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,005400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031226,005500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,005600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,005700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,005800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,005900,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031226,010000,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031226,010100,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031226,010200,0.9260,0.9260,0.9258,0.9258
AUDCHF,20031226,010300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,010400,0.9258,0.9260,0.9258,0.9260
AUDCHF,20031226,010500,0.9260,0.9260,0.9256,0.9256
AUDCHF,20031226,010600,0.9256,0.9256,0.9254,0.9255
AUDCHF,20031226,010700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,010800,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031226,010900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031226,011000,0.9257,0.9259,0.9257,0.9259
AUDCHF,20031226,011100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,011200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,011300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031226,011400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20031226,011500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,011600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,011700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,011800,0.9253,0.9255,0.9253,0.9255
AUDCHF,20031226,011900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,012000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,012100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,012200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,012300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,012400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031226,012500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031226,012600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031226,012700,0.9254,0.9254,0.9252,0.9253
AUDCHF,20031226,012800,0.9253,0.9253,0.9253,0.9253
AUDCHF,20031226,012900,0.9253,0.9253,0.9253,0.9253
AUDCHF,20031226,013000,0.9253,0.9253,0.9253,0.9253
AUDCHF,20031226,013100,0.9253,0.9257,0.9253,0.9257
AUDCHF,20031226,013200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031226,013300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031226,013400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031226,013500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031226,013600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031226,013700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031226,013800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031226,013900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,014000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,014100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,014200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,014300,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031226,014400,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031226,014500,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031226,014600,0.9260,0.9262,0.9260,0.9262
AUDCHF,20031226,014700,0.9261,0.9263,0.9261,0.9263
AUDCHF,20031226,014800,0.9263,0.9263,0.9261,0.9261
AUDCHF,20031226,014900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031226,015000,0.9262,0.9264,0.9262,0.9264
AUDCHF,20031226,015100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031226,015200,0.9266,0.9266,0.9262,0.9264
AUDCHF,20031226,015300,0.9265,0.9265,0.9262,0.9262
AUDCHF,20031226,015400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031226,015500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,015600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031226,015700,0.9262,0.9263,0.9260,0.9260
AUDCHF,20031226,015800,0.9260,0.9262,0.9260,0.9262
AUDCHF,20031226,015900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,020000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,020100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,020200,0.9262,0.9266,0.9262,0.9266
AUDCHF,20031226,020300,0.9266,0.9267,0.9266,0.9267
AUDCHF,20031226,020400,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031226,020500,0.9266,0.9266,0.9262,0.9262
AUDCHF,20031226,020600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,020700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,020800,0.9250,0.9255,0.9250,0.9255
AUDCHF,20031226,020900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,021000,0.9255,0.9259,0.9255,0.9259
AUDCHF,20031226,021100,0.9259,0.9259,0.9252,0.9252
AUDCHF,20031226,021200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031226,021300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,021400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,021500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,021600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,021700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,021800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,021900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,022000,0.9258,0.9258,0.9255,0.9255
AUDCHF,20031226,022100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,022200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,022300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031226,022400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031226,022500,0.9255,0.9255,0.9254,0.9255
AUDCHF,20031226,022600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,022700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,022800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,022900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,023000,0.9255,0.9255,0.9251,0.9251
AUDCHF,20031226,023100,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031226,023200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,023300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,023400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031226,023500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031226,023600,0.9251,0.9254,0.9251,0.9254
AUDCHF,20031226,023700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031226,023800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031226,023900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031226,024000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031226,024100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,024200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,024300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,024400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,024500,0.9255,0.9255,0.9248,0.9250
AUDCHF,20031226,024600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031226,024700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031226,024800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031226,024900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031226,025000,0.9255,0.9256,0.9255,0.9256
AUDCHF,20031226,025100,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031226,025200,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031226,025300,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031226,025400,0.9251,0.9256,0.9251,0.9256
AUDCHF,20031226,025500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,025600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031226,025700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,025800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,025900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,030000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,030100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,030200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,030300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,030400,0.9259,0.9259,0.9255,0.9255
AUDCHF,20031226,030500,0.9256,0.9258,0.9256,0.9258
AUDCHF,20031226,030600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,030700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,030800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,030900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,031000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,031100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,031200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031226,031300,0.9253,0.9254,0.9251,0.9254
AUDCHF,20031226,031400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031226,031500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,031600,0.9255,0.9258,0.9255,0.9258
AUDCHF,20031226,031700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,031800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,031900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,032000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031226,032100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031226,032200,0.9257,0.9257,0.9254,0.9254
AUDCHF,20031226,032300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031226,032400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,032500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031226,032600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031226,032700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031226,032800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031226,032900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031226,033000,0.9254,0.9254,0.9252,0.9254
AUDCHF,20031226,033100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031226,033200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,033300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,033400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,033500,0.9255,0.9255,0.9253,0.9253
AUDCHF,20031226,033600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031226,033700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031226,033800,0.9254,0.9257,0.9254,0.9257
AUDCHF,20031226,033900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031226,034000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031226,034100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031226,034200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031226,034300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031226,034400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031226,034500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031226,034600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,034700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031226,034800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031226,034900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,035000,0.9255,0.9256,0.9255,0.9256
AUDCHF,20031226,035100,0.9256,0.9256,0.9255,0.9255
AUDCHF,20031226,035200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,035300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,035400,0.9255,0.9255,0.9252,0.9252
AUDCHF,20031226,035500,0.9252,0.9253,0.9252,0.9252
AUDCHF,20031226,035600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031226,035700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031226,035800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031226,035900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031226,040000,0.9251,0.9254,0.9251,0.9254
AUDCHF,20031226,040100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031226,040200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031226,040300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031226,040400,0.9254,0.9254,0.9253,0.9253
AUDCHF,20031226,040500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031226,040600,0.9255,0.9255,0.9251,0.9251
AUDCHF,20031226,040700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031226,040800,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031226,040900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031226,041000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031226,041100,0.9254,0.9258,0.9254,0.9258
AUDCHF,20031226,041200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,041300,0.9257,0.9260,0.9257,0.9260
AUDCHF,20031226,041400,0.9261,0.9261,0.9259,0.9261
AUDCHF,20031226,041500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031226,041600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20031226,041700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031226,041800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031226,041900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031226,042000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031226,042100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031226,042200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031226,042300,0.9264,0.9265,0.9264,0.9265
AUDCHF,20031226,042400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,042500,0.9263,0.9263,0.9259,0.9259
AUDCHF,20031226,042600,0.9257,0.9259,0.9257,0.9259
AUDCHF,20031226,042700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,042800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,042900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,043000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,043100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,043200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,043300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20031226,043400,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031226,043500,0.9260,0.9261,0.9260,0.9261
AUDCHF,20031226,043600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,043700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031226,043800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,043900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,044000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,044100,0.9262,0.9262,0.9259,0.9259
AUDCHF,20031226,044200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031226,044300,0.9260,0.9261,0.9260,0.9261
AUDCHF,20031226,044400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,044500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,044600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,044700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031226,044800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031226,044900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,045000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20031226,045100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,045200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,045300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,045400,0.9261,0.9261,0.9257,0.9257
AUDCHF,20031226,045500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,045600,0.9258,0.9261,0.9258,0.9261
AUDCHF,20031226,045700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,045800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,045900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,050000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031226,050100,0.9258,0.9258,0.9255,0.9256
AUDCHF,20031226,050200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031226,050300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,050400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,050500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,050600,0.9258,0.9258,0.9255,0.9257
AUDCHF,20031226,050700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031226,050800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031226,050900,0.9257,0.9262,0.9257,0.9262
AUDCHF,20031226,051000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,051100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,051200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,051300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,051400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,051500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20031226,051600,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031226,051700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,051800,0.9261,0.9262,0.9261,0.9261
AUDCHF,20031226,051900,0.9260,0.9260,0.9255,0.9255
AUDCHF,20031226,052000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031226,052100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031226,052200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031226,052300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031226,052400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031226,052500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031226,052600,0.9258,0.9260,0.9258,0.9260
AUDCHF,20031226,052700,0.9260,0.9262,0.9260,0.9262
AUDCHF,20031226,052800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,052900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,053000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,053100,0.9262,0.9262,0.9259,0.9259
AUDCHF,20031226,053200,0.9259,0.9260,0.9259,0.9260
AUDCHF,20031226,053300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031226,053400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,053500,0.9262,0.9262,0.9258,0.9258
AUDCHF,20031226,053600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031226,053700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,053800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,053900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,054000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031226,054100,0.9263,0.9263,0.9261,0.9261
AUDCHF,20031226,054200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,054300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,054400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031226,054500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,054600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20031226,054700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,054800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,054900,0.9261,0.9261,0.9258,0.9258
AUDCHF,20031226,055000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,055100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,055200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,055300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,055400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20031226,055500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,055600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,055700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,055800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,055900,0.9261,0.9261,0.9259,0.9259
AUDCHF,20031226,060000,0.9259,0.9260,0.9259,0.9260
AUDCHF,20031226,060100,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031226,060200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,060300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,060400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,060500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,060600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,060700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,060800,0.9259,0.9259,0.9257,0.9257
AUDCHF,20031226,060900,0.9257,0.9259,0.9257,0.9259
AUDCHF,20031226,061000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,061100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,061200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,061300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,061400,0.9260,0.9262,0.9260,0.9262
AUDCHF,20031226,061500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,061600,0.9262,0.9264,0.9262,0.9264
AUDCHF,20031226,061700,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031226,061800,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031226,061900,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031226,062000,0.9264,0.9264,0.9261,0.9261
AUDCHF,20031226,062100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,062200,0.9261,0.9265,0.9261,0.9265
AUDCHF,20031226,062300,0.9265,0.9265,0.9263,0.9263
AUDCHF,20031226,062400,0.9263,0.9266,0.9263,0.9266
AUDCHF,20031226,062500,0.9266,0.9266,0.9262,0.9262
AUDCHF,20031226,062600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,062700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20031226,062800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,062900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,063000,0.9262,0.9264,0.9262,0.9264
AUDCHF,20031226,063100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031226,063200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,063300,0.9262,0.9262,0.9257,0.9257
AUDCHF,20031226,063400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031226,063500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031226,063600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031226,063700,0.9257,0.9259,0.9257,0.9259
AUDCHF,20031226,063800,0.9259,0.9261,0.9259,0.9261
AUDCHF,20031226,063900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,064000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,064100,0.9261,0.9261,0.9258,0.9260
AUDCHF,20031226,064200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,064300,0.9259,0.9261,0.9259,0.9261
AUDCHF,20031226,064400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031226,064500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,064600,0.9262,0.9262,0.9260,0.9260
AUDCHF,20031226,064700,0.9260,0.9261,0.9260,0.9261
AUDCHF,20031226,064800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,064900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031226,065000,0.9263,0.9265,0.9263,0.9265
AUDCHF,20031226,065100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,065200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031226,065300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,065400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,065500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,065600,0.9266,0.9266,0.9263,0.9263
AUDCHF,20031226,065700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031226,065800,0.9263,0.9263,0.9257,0.9257
AUDCHF,20031226,065900,0.9255,0.9259,0.9255,0.9259
AUDCHF,20031226,070000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,070100,0.9261,0.9265,0.9261,0.9264
AUDCHF,20031226,070200,0.9264,0.9270,0.9264,0.9270
AUDCHF,20031226,070300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,070400,0.9270,0.9270,0.9268,0.9268
AUDCHF,20031226,070500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,070600,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031226,070700,0.9267,0.9267,0.9266,0.9266
AUDCHF,20031226,070800,0.9266,0.9267,0.9266,0.9267
AUDCHF,20031226,070900,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031226,071000,0.9265,0.9265,0.9264,0.9264
AUDCHF,20031226,071100,0.9263,0.9266,0.9263,0.9266
AUDCHF,20031226,071200,0.9266,0.9267,0.9266,0.9267
AUDCHF,20031226,071300,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031226,071400,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031226,071500,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031226,071600,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031226,071700,0.9267,0.9269,0.9267,0.9269
AUDCHF,20031226,071800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,071900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,072000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20031226,072100,0.9268,0.9271,0.9268,0.9271
AUDCHF,20031226,072200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20031226,072300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,072400,0.9270,0.9271,0.9270,0.9271
AUDCHF,20031226,072500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,072600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,072700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,072800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,072900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031226,073000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031226,073100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031226,073200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031226,073300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031226,073400,0.9269,0.9269,0.9267,0.9267
AUDCHF,20031226,073500,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031226,073600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,073700,0.9269,0.9269,0.9268,0.9269
AUDCHF,20031226,073800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031226,073900,0.9269,0.9269,0.9267,0.9267
AUDCHF,20031226,074000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,074100,0.9268,0.9270,0.9268,0.9270
AUDCHF,20031226,074200,0.9270,0.9270,0.9267,0.9267
AUDCHF,20031226,074300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031226,074400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,074500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,074600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,074700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,074800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,074900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,075000,0.9271,0.9272,0.9271,0.9272
AUDCHF,20031226,075100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,075200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,075300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,075400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,075500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,075600,0.9272,0.9272,0.9270,0.9270
AUDCHF,20031226,075700,0.9269,0.9269,0.9268,0.9268
AUDCHF,20031226,075800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031226,075900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,080000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,080100,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031226,080200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031226,080300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,080400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,080500,0.9266,0.9266,0.9265,0.9265
AUDCHF,20031226,080600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,080700,0.9267,0.9269,0.9267,0.9269
AUDCHF,20031226,080800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,080900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,081000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20031226,081100,0.9267,0.9267,0.9263,0.9263
AUDCHF,20031226,081200,0.9263,0.9264,0.9263,0.9264
AUDCHF,20031226,081300,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031226,081400,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031226,081500,0.9265,0.9265,0.9263,0.9263
AUDCHF,20031226,081600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031226,081700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031226,081800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,081900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,082000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,082100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,082200,0.9267,0.9267,0.9266,0.9266
AUDCHF,20031226,082300,0.9266,0.9266,0.9265,0.9266
AUDCHF,20031226,082400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,082500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,082600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,082700,0.9268,0.9268,0.9261,0.9263
AUDCHF,20031226,082800,0.9263,0.9263,0.9261,0.9262
AUDCHF,20031226,082900,0.9262,0.9265,0.9262,0.9265
AUDCHF,20031226,083000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,083100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,083200,0.9263,0.9264,0.9263,0.9263
AUDCHF,20031226,083300,0.9262,0.9262,0.9259,0.9262
AUDCHF,20031226,083400,0.9263,0.9264,0.9263,0.9264
AUDCHF,20031226,083500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031226,083600,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031226,083700,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031226,083800,0.9264,0.9265,0.9264,0.9265
AUDCHF,20031226,083900,0.9264,0.9264,0.9263,0.9264
AUDCHF,20031226,084000,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031226,084100,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031226,084200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20031226,084300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,084400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,084500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,084600,0.9268,0.9270,0.9268,0.9270
AUDCHF,20031226,084700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,084800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,084900,0.9270,0.9270,0.9263,0.9263
AUDCHF,20031226,085000,0.9263,0.9264,0.9263,0.9264
AUDCHF,20031226,085100,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031226,085200,0.9265,0.9265,0.9264,0.9265
AUDCHF,20031226,085300,0.9265,0.9265,0.9262,0.9262
AUDCHF,20031226,085400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,085500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,085600,0.9265,0.9270,0.9265,0.9270
AUDCHF,20031226,085700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,085800,0.9270,0.9270,0.9266,0.9266
AUDCHF,20031226,085900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,090000,0.9266,0.9268,0.9266,0.9268
AUDCHF,20031226,090100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,090200,0.9263,0.9265,0.9263,0.9265
AUDCHF,20031226,090300,0.9265,0.9265,0.9263,0.9263
AUDCHF,20031226,090400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031226,090500,0.9264,0.9266,0.9264,0.9266
AUDCHF,20031226,090600,0.9266,0.9268,0.9265,0.9265
AUDCHF,20031226,090700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,090800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,090900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,091000,0.9264,0.9264,0.9262,0.9262
AUDCHF,20031226,091100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20031226,091200,0.9262,0.9266,0.9262,0.9266
AUDCHF,20031226,091300,0.9266,0.9268,0.9266,0.9268
AUDCHF,20031226,091400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,091500,0.9268,0.9271,0.9268,0.9271
AUDCHF,20031226,091600,0.9272,0.9277,0.9272,0.9276
AUDCHF,20031226,091700,0.9275,0.9276,0.9275,0.9276
AUDCHF,20031226,091800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031226,091900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031226,092000,0.9276,0.9276,0.9273,0.9273
AUDCHF,20031226,092100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031226,092200,0.9273,0.9274,0.9273,0.9274
AUDCHF,20031226,092300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031226,092400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031226,092500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031226,092600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031226,092700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20031226,092800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,092900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,093000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,093100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,093200,0.9272,0.9272,0.9269,0.9270
AUDCHF,20031226,093300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,093400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,093500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,093600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20031226,093700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031226,093800,0.9269,0.9269,0.9268,0.9268
AUDCHF,20031226,093900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,094000,0.9267,0.9267,0.9266,0.9266
AUDCHF,20031226,094100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,094200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,094300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,094400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,094500,0.9268,0.9268,0.9266,0.9266
AUDCHF,20031226,094600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20031226,094700,0.9265,0.9265,0.9264,0.9264
AUDCHF,20031226,094800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031226,094900,0.9266,0.9268,0.9266,0.9268
AUDCHF,20031226,095000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,095100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,095200,0.9268,0.9268,0.9265,0.9265
AUDCHF,20031226,095300,0.9264,0.9266,0.9264,0.9266
AUDCHF,20031226,095400,0.9268,0.9270,0.9268,0.9270
AUDCHF,20031226,095500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,095600,0.9270,0.9270,0.9268,0.9268
AUDCHF,20031226,095700,0.9268,0.9268,0.9265,0.9265
AUDCHF,20031226,095800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,095900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,100000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20031226,100100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,100200,0.9262,0.9262,0.9260,0.9261
AUDCHF,20031226,100300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,100400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,100500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,100600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,100700,0.9262,0.9264,0.9262,0.9264
AUDCHF,20031226,100800,0.9264,0.9264,0.9263,0.9263
AUDCHF,20031226,100900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031226,101000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031226,101100,0.9263,0.9265,0.9263,0.9265
AUDCHF,20031226,101200,0.9265,0.9270,0.9265,0.9270
AUDCHF,20031226,101300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20031226,101400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,101500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,101600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,101700,0.9269,0.9270,0.9266,0.9270
AUDCHF,20031226,101800,0.9269,0.9269,0.9266,0.9268
AUDCHF,20031226,101900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031226,102000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,102100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,102200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,102300,0.9269,0.9269,0.9265,0.9265
AUDCHF,20031226,102400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031226,102500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,102600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,102700,0.9268,0.9268,0.9266,0.9266
AUDCHF,20031226,102800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,102900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,103000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,103100,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031226,103200,0.9267,0.9268,0.9267,0.9268
AUDCHF,20031226,103300,0.9267,0.9267,0.9265,0.9265
AUDCHF,20031226,103400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,103500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,103600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,103700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,103800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,103900,0.9265,0.9265,0.9263,0.9263
AUDCHF,20031226,104000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031226,104100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031226,104200,0.9262,0.9264,0.9262,0.9264
AUDCHF,20031226,104300,0.9264,0.9264,0.9261,0.9263
AUDCHF,20031226,104400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031226,104500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,104600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,104700,0.9266,0.9268,0.9266,0.9268
AUDCHF,20031226,104800,0.9268,0.9268,0.9266,0.9266
AUDCHF,20031226,104900,0.9265,0.9265,0.9263,0.9263
AUDCHF,20031226,105000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031226,105100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031226,105200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20031226,105300,0.9262,0.9262,0.9261,0.9262
AUDCHF,20031226,105400,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031226,105500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,105600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,105700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,105800,0.9266,0.9266,0.9262,0.9263
AUDCHF,20031226,105900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20031226,110000,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031226,110100,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031226,110200,0.9264,0.9264,0.9262,0.9262
AUDCHF,20031226,110300,0.9263,0.9265,0.9263,0.9265
AUDCHF,20031226,110400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031226,110500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,110600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,110700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,110800,0.9268,0.9268,0.9265,0.9266
AUDCHF,20031226,110900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,111000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,111100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,111200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20031226,111300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031226,111400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,111500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,111600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20031226,111700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031226,111800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,111900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,112000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,112100,0.9268,0.9268,0.9266,0.9266
AUDCHF,20031226,112200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,112300,0.9265,0.9272,0.9265,0.9271
AUDCHF,20031226,112400,0.9271,0.9272,0.9271,0.9272
AUDCHF,20031226,112500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,112600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,112700,0.9273,0.9273,0.9270,0.9270
AUDCHF,20031226,112800,0.9268,0.9269,0.9267,0.9269
AUDCHF,20031226,112900,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031226,113000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,113100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,113200,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031226,113300,0.9266,0.9267,0.9266,0.9267
AUDCHF,20031226,113400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,113500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,113600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,113700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,113800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,113900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,114000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,114100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,114200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,114300,0.9266,0.9268,0.9266,0.9268
AUDCHF,20031226,114400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20031226,114500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,114600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,114700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20031226,114800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,114900,0.9265,0.9267,0.9265,0.9267
AUDCHF,20031226,115000,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031226,115100,0.9267,0.9270,0.9267,0.9270
AUDCHF,20031226,115200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,115300,0.9271,0.9271,0.9271,0.9271
AUDCHF,20031226,115400,0.9271,0.9271,0.9271,0.9271
AUDCHF,20031226,115500,0.9271,0.9271,0.9271,0.9271
AUDCHF,20031226,115600,0.9271,0.9271,0.9271,0.9271
AUDCHF,20031226,115700,0.9271,0.9271,0.9268,0.9268
AUDCHF,20031226,115800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,115900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,120000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,120100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,120200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,120300,0.9272,0.9272,0.9270,0.9270
AUDCHF,20031226,120400,0.9270,0.9272,0.9270,0.9272
AUDCHF,20031226,120500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,120600,0.9272,0.9272,0.9270,0.9271
AUDCHF,20031226,120700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,120800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,120900,0.9272,0.9272,0.9265,0.9267
AUDCHF,20031226,121000,0.9267,0.9267,0.9266,0.9266
AUDCHF,20031226,121100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20031226,121200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,121300,0.9266,0.9269,0.9266,0.9269
AUDCHF,20031226,121400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,121500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,121600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,121700,0.9269,0.9269,0.9266,0.9266
AUDCHF,20031226,121800,0.9267,0.9268,0.9266,0.9266
AUDCHF,20031226,121900,0.9266,0.9269,0.9266,0.9269
AUDCHF,20031226,122000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,122100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,122200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,122300,0.9269,0.9272,0.9267,0.9267
AUDCHF,20031226,122400,0.9265,0.9268,0.9265,0.9268
AUDCHF,20031226,122500,0.9267,0.9269,0.9267,0.9269
AUDCHF,20031226,122600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,122700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,122800,0.9269,0.9269,0.9265,0.9265
AUDCHF,20031226,122900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,123000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,123100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,123200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,123300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,123400,0.9266,0.9268,0.9266,0.9268
AUDCHF,20031226,123500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,123600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,123700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,123800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,123900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,124000,0.9268,0.9268,0.9266,0.9266
AUDCHF,20031226,124100,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031226,124200,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031226,124300,0.9267,0.9269,0.9267,0.9269
AUDCHF,20031226,124400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20031226,124500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,124600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,124700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,124800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,124900,0.9268,0.9268,0.9263,0.9263
AUDCHF,20031226,125000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20031226,125100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,125200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,125300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,125400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,125500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,125600,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031226,125700,0.9269,0.9269,0.9266,0.9266
AUDCHF,20031226,125800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,125900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,130000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,130100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,130200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,130300,0.9269,0.9269,0.9264,0.9265
AUDCHF,20031226,130400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031226,130500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,130600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,130700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,130800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20031226,130900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,131000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,131100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,131200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20031226,131300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,131400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,131500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031226,131600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,131700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,131800,0.9266,0.9266,0.9263,0.9263
AUDCHF,20031226,131900,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031226,132000,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031226,132100,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031226,132200,0.9264,0.9266,0.9264,0.9266
AUDCHF,20031226,132300,0.9266,0.9266,0.9263,0.9263
AUDCHF,20031226,132400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031226,132500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031226,132600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20031226,132700,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031226,132800,0.9260,0.9260,0.9258,0.9259
AUDCHF,20031226,132900,0.9259,0.9259,0.9257,0.9258
AUDCHF,20031226,133000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031226,133100,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031226,133200,0.9255,0.9255,0.9254,0.9255
AUDCHF,20031226,133300,0.9256,0.9258,0.9256,0.9258
AUDCHF,20031226,133400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031226,133500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031226,133600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031226,133700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031226,133800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031226,133900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031226,134000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,134100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,134200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,134300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,134400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031226,134500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,134600,0.9259,0.9259,0.9258,0.9259
AUDCHF,20031226,134700,0.9259,0.9260,0.9259,0.9260
AUDCHF,20031226,134800,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031226,134900,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031226,135000,0.9261,0.9261,0.9257,0.9257
AUDCHF,20031226,135100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031226,135200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,135300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031226,135400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031226,135500,0.9256,0.9256,0.9255,0.9255
AUDCHF,20031226,135600,0.9256,0.9257,0.9256,0.9257
AUDCHF,20031226,135700,0.9258,0.9261,0.9258,0.9261
AUDCHF,20031226,135800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,135900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,140000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,140100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031226,140200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20031226,140300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,140400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,140500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031226,140600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031226,140700,0.9264,0.9266,0.9264,0.9266
AUDCHF,20031226,140800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,140900,0.9267,0.9272,0.9267,0.9272
AUDCHF,20031226,141000,0.9271,0.9271,0.9271,0.9271
AUDCHF,20031226,141100,0.9271,0.9272,0.9270,0.9272
AUDCHF,20031226,141200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20031226,141300,0.9270,0.9270,0.9268,0.9268
AUDCHF,20031226,141400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,141500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,141600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,141700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,141800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,141900,0.9265,0.9266,0.9265,0.9265
AUDCHF,20031226,142000,0.9266,0.9269,0.9266,0.9269
AUDCHF,20031226,142100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20031226,142200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,142300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031226,142400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,142500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,142600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,142700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,142800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,142900,0.9270,0.9270,0.9269,0.9269
AUDCHF,20031226,143000,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031226,143100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,143200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20031226,143300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,143400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,143500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,143600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,143700,0.9263,0.9263,0.9262,0.9263
AUDCHF,20031226,143800,0.9263,0.9263,0.9262,0.9263
AUDCHF,20031226,143900,0.9263,0.9266,0.9263,0.9266
AUDCHF,20031226,144000,0.9267,0.9267,0.9266,0.9266
AUDCHF,20031226,144100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,144200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,144300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,144400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,144500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,144600,0.9265,0.9265,0.9258,0.9258
AUDCHF,20031226,144700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031226,144800,0.9261,0.9266,0.9261,0.9266
AUDCHF,20031226,144900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,145000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,145100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,145200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,145300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,145400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,145500,0.9265,0.9265,0.9259,0.9259
AUDCHF,20031226,145600,0.9260,0.9262,0.9260,0.9262
AUDCHF,20031226,145700,0.9262,0.9265,0.9262,0.9265
AUDCHF,20031226,145800,0.9266,0.9268,0.9266,0.9268
AUDCHF,20031226,145900,0.9267,0.9267,0.9265,0.9265
AUDCHF,20031226,150000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,150100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,150200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,150300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,150400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,150500,0.9268,0.9268,0.9265,0.9265
AUDCHF,20031226,150600,0.9264,0.9265,0.9263,0.9265
AUDCHF,20031226,150700,0.9265,0.9267,0.9265,0.9267
AUDCHF,20031226,150800,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031226,150900,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031226,151000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,151100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,151200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,151300,0.9269,0.9269,0.9267,0.9267
AUDCHF,20031226,151400,0.9267,0.9267,0.9266,0.9266
AUDCHF,20031226,151500,0.9265,0.9266,0.9265,0.9265
AUDCHF,20031226,151600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,151700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031226,151800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031226,151900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,152000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,152100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,152200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20031226,152300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,152400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031226,152500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,152600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,152700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,152800,0.9267,0.9267,0.9265,0.9266
AUDCHF,20031226,152900,0.9266,0.9268,0.9266,0.9268
AUDCHF,20031226,153000,0.9268,0.9270,0.9268,0.9270
AUDCHF,20031226,153100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,153200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,153300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,153400,0.9270,0.9270,0.9267,0.9268
AUDCHF,20031226,153500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,153600,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031226,153700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,153800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,153900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,154000,0.9270,0.9270,0.9268,0.9268
AUDCHF,20031226,154100,0.9267,0.9267,0.9266,0.9266
AUDCHF,20031226,154200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,154300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031226,154400,0.9266,0.9266,0.9262,0.9262
AUDCHF,20031226,154500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031226,154600,0.9264,0.9268,0.9264,0.9268
AUDCHF,20031226,154700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,154800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,154900,0.9268,0.9268,0.9267,0.9268
AUDCHF,20031226,155000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,155100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,155200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,155300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,155400,0.9269,0.9269,0.9266,0.9266
AUDCHF,20031226,155500,0.9265,0.9266,0.9264,0.9266
AUDCHF,20031226,155600,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031226,155700,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031226,155800,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031226,155900,0.9267,0.9269,0.9267,0.9268
AUDCHF,20031226,160000,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031226,160100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,160200,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031226,160300,0.9267,0.9268,0.9267,0.9268
AUDCHF,20031226,160400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031226,160500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,160600,0.9270,0.9270,0.9267,0.9267
AUDCHF,20031226,160700,0.9266,0.9267,0.9266,0.9267
AUDCHF,20031226,160800,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031226,160900,0.9270,0.9276,0.9270,0.9276
AUDCHF,20031226,161000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031226,161100,0.9275,0.9276,0.9274,0.9276
AUDCHF,20031226,161200,0.9277,0.9279,0.9277,0.9279
AUDCHF,20031226,161300,0.9279,0.9283,0.9279,0.9283
AUDCHF,20031226,161400,0.9282,0.9282,0.9279,0.9279
AUDCHF,20031226,161500,0.9279,0.9279,0.9278,0.9278
AUDCHF,20031226,161600,0.9278,0.9278,0.9275,0.9275
AUDCHF,20031226,161700,0.9275,0.9275,0.9273,0.9273
AUDCHF,20031226,161800,0.9273,0.9276,0.9273,0.9275
AUDCHF,20031226,161900,0.9274,0.9274,0.9273,0.9273
AUDCHF,20031226,162000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031226,162100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031226,162200,0.9273,0.9273,0.9271,0.9271
AUDCHF,20031226,162300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,162400,0.9270,0.9270,0.9269,0.9270
AUDCHF,20031226,162500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,162600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,162700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,162800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,162900,0.9270,0.9270,0.9269,0.9269
AUDCHF,20031226,163000,0.9269,0.9270,0.9268,0.9268
AUDCHF,20031226,163100,0.9267,0.9267,0.9266,0.9267
AUDCHF,20031226,163200,0.9267,0.9271,0.9267,0.9271
AUDCHF,20031226,163300,0.9274,0.9278,0.9274,0.9278
AUDCHF,20031226,163400,0.9278,0.9278,0.9276,0.9276
AUDCHF,20031226,163500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031226,163600,0.9275,0.9275,0.9272,0.9272
AUDCHF,20031226,163700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,163800,0.9272,0.9272,0.9269,0.9269
AUDCHF,20031226,163900,0.9270,0.9272,0.9270,0.9272
AUDCHF,20031226,164000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,164100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,164200,0.9272,0.9275,0.9272,0.9275
AUDCHF,20031226,164300,0.9275,0.9277,0.9275,0.9277
AUDCHF,20031226,164400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031226,164500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031226,164600,0.9277,0.9278,0.9277,0.9278
AUDCHF,20031226,164700,0.9278,0.9279,0.9278,0.9278
AUDCHF,20031226,164800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031226,164900,0.9277,0.9277,0.9274,0.9274
AUDCHF,20031226,165000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031226,165100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031226,165200,0.9276,0.9276,0.9274,0.9274
AUDCHF,20031226,165300,0.9274,0.9274,0.9274,0.9274
AUDCHF,20031226,165400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,165500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,165600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,165700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031226,165800,0.9272,0.9272,0.9266,0.9266
AUDCHF,20031226,165900,0.9267,0.9268,0.9266,0.9268
AUDCHF,20031226,170000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,170100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031226,170200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031226,170300,0.9269,0.9269,0.9268,0.9268
AUDCHF,20031226,170400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,170500,0.9268,0.9268,0.9266,0.9266
AUDCHF,20031226,170600,0.9267,0.9270,0.9267,0.9270
AUDCHF,20031226,170700,0.9269,0.9273,0.9269,0.9273
AUDCHF,20031226,170800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031226,170900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031226,171000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031226,171100,0.9273,0.9273,0.9271,0.9271
AUDCHF,20031226,171200,0.9272,0.9272,0.9271,0.9271
AUDCHF,20031226,171300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,171400,0.9270,0.9270,0.9269,0.9269
AUDCHF,20031226,171500,0.9269,0.9269,0.9267,0.9267
AUDCHF,20031226,171600,0.9267,0.9267,0.9264,0.9264
AUDCHF,20031226,171700,0.9264,0.9268,0.9264,0.9268
AUDCHF,20031226,171800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031226,171900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,172000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,172100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,172200,0.9270,0.9270,0.9266,0.9267
AUDCHF,20031226,172300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031226,172400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031226,172500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,172600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031226,172700,0.9267,0.9269,0.9267,0.9268
AUDCHF,20031226,172800,0.9267,0.9268,0.9267,0.9268
AUDCHF,20031226,172900,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031226,173000,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031226,173100,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031226,173200,0.9267,0.9267,0.9265,0.9266
AUDCHF,20031226,173300,0.9268,0.9277,0.9268,0.9276
AUDCHF,20031226,173400,0.9277,0.9280,0.9277,0.9279
AUDCHF,20031226,173500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031226,173600,0.9280,0.9284,0.9280,0.9284
AUDCHF,20031226,173700,0.9285,0.9286,0.9283,0.9283
AUDCHF,20031226,173800,0.9281,0.9284,0.9281,0.9282
AUDCHF,20031226,173900,0.9282,0.9282,0.9281,0.9281
AUDCHF,20031226,174000,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031226,174100,0.9281,0.9281,0.9280,0.9280
AUDCHF,20031226,174200,0.9280,0.9280,0.9276,0.9276
AUDCHF,20031226,174300,0.9275,0.9277,0.9274,0.9277
AUDCHF,20031226,174400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031226,174500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031226,174600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031226,174700,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031226,174800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031226,174900,0.9279,0.9281,0.9279,0.9280
AUDCHF,20031226,175000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031226,175100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031226,175200,0.9280,0.9280,0.9278,0.9278
AUDCHF,20031226,175300,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031226,175400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031226,175500,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031226,175600,0.9280,0.9280,0.9278,0.9278
AUDCHF,20031226,175700,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031226,175800,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031226,175900,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031226,180000,0.9279,0.9280,0.9277,0.9277
AUDCHF,20031226,180100,0.9277,0.9279,0.9277,0.9279
AUDCHF,20031226,180200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031226,180300,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031226,180400,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031226,180500,0.9282,0.9284,0.9282,0.9284
AUDCHF,20031226,180600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031226,180700,0.9283,0.9283,0.9278,0.9278
AUDCHF,20031226,180800,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031226,180900,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031226,181000,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031226,181100,0.9280,0.9281,0.9279,0.9280
AUDCHF,20031226,181200,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031226,181300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031226,181400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031226,181500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031226,181600,0.9282,0.9282,0.9282,0.9282
AUDCHF,20031226,181700,0.9282,0.9282,0.9282,0.9282
AUDCHF,20031226,181800,0.9282,0.9282,0.9282,0.9282
AUDCHF,20031226,181900,0.9282,0.9282,0.9280,0.9280
AUDCHF,20031226,182000,0.9280,0.9280,0.9277,0.9277
AUDCHF,20031226,182100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031226,182200,0.9278,0.9278,0.9277,0.9277
AUDCHF,20031226,182300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031226,182400,0.9277,0.9278,0.9276,0.9278
AUDCHF,20031226,182500,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031226,182600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031226,182700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031226,182800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031226,182900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031226,183000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031226,183100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031226,183200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031226,183300,0.9279,0.9279,0.9270,0.9273
AUDCHF,20031226,183400,0.9274,0.9275,0.9274,0.9275
AUDCHF,20031226,183500,0.9274,0.9274,0.9273,0.9274
AUDCHF,20031226,183600,0.9274,0.9274,0.9274,0.9274
AUDCHF,20031226,183700,0.9274,0.9274,0.9274,0.9274
AUDCHF,20031226,183800,0.9274,0.9277,0.9274,0.9277
AUDCHF,20031226,183900,0.9277,0.9281,0.9277,0.9281
AUDCHF,20031226,184000,0.9282,0.9285,0.9282,0.9285
AUDCHF,20031226,184100,0.9285,0.9287,0.9285,0.9287
AUDCHF,20031226,184200,0.9288,0.9289,0.9288,0.9288
AUDCHF,20031226,184300,0.9288,0.9288,0.9286,0.9286
AUDCHF,20031226,184400,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031226,184500,0.9288,0.9290,0.9288,0.9289
AUDCHF,20031226,184600,0.9289,0.9289,0.9287,0.9289
AUDCHF,20031226,184700,0.9290,0.9290,0.9288,0.9288
AUDCHF,20031226,184800,0.9288,0.9288,0.9285,0.9285
AUDCHF,20031226,184900,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031226,185000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031226,185100,0.9285,0.9287,0.9285,0.9287
AUDCHF,20031226,185200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,185300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,185400,0.9287,0.9288,0.9286,0.9288
AUDCHF,20031226,185500,0.9288,0.9289,0.9288,0.9289
AUDCHF,20031226,185600,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031226,185700,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031226,185800,0.9289,0.9290,0.9289,0.9289
AUDCHF,20031226,185900,0.9287,0.9287,0.9285,0.9285
AUDCHF,20031226,190000,0.9285,0.9285,0.9284,0.9284
AUDCHF,20031226,190100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031226,190200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031226,190300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031226,190400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031226,190500,0.9282,0.9285,0.9282,0.9285
AUDCHF,20031226,190600,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031226,190700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,190800,0.9286,0.9286,0.9285,0.9286
AUDCHF,20031226,190900,0.9286,0.9286,0.9284,0.9284
AUDCHF,20031226,191000,0.9285,0.9291,0.9285,0.9291
AUDCHF,20031226,191100,0.9291,0.9293,0.9291,0.9292
AUDCHF,20031226,191200,0.9291,0.9291,0.9288,0.9288
AUDCHF,20031226,191300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,191400,0.9288,0.9290,0.9288,0.9290
AUDCHF,20031226,191500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031226,191600,0.9290,0.9290,0.9289,0.9289
AUDCHF,20031226,191700,0.9289,0.9289,0.9286,0.9286
AUDCHF,20031226,191800,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031226,191900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,192000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,192100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,192200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,192300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,192400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,192500,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031226,192600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,192700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,192800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,192900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,193000,0.9287,0.9287,0.9285,0.9287
AUDCHF,20031226,193100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,193200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,193300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,193400,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031226,193500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,193600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,193700,0.9286,0.9286,0.9284,0.9284
AUDCHF,20031226,193800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031226,193900,0.9284,0.9286,0.9284,0.9286
AUDCHF,20031226,194000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031226,194100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,194200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,194300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,194400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,194500,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031226,194600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,194700,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031226,194800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031226,194900,0.9288,0.9288,0.9286,0.9286
AUDCHF,20031226,195000,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031226,195100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,195200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,195300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,195400,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031226,195500,0.9287,0.9289,0.9287,0.9289
AUDCHF,20031226,195600,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031226,195700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031226,195800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031226,195900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031226,200000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031226,200100,0.9288,0.9288,0.9285,0.9285
AUDCHF,20031226,200200,0.9286,0.9286,0.9285,0.9285
AUDCHF,20031226,200300,0.9285,0.9285,0.9284,0.9284
AUDCHF,20031226,200400,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031226,200500,0.9285,0.9287,0.9285,0.9287
AUDCHF,20031226,200600,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031226,200700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031226,200800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031226,200900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031226,201000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031226,201100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031226,201200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031226,201300,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031226,201400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031226,201500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031226,201600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031226,201700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031226,201800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031226,201900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031226,202000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031226,202100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031226,202200,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031226,202300,0.9291,0.9291,0.9285,0.9286
AUDCHF,20031226,202400,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031226,202500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031226,202600,0.9291,0.9291,0.9289,0.9289
AUDCHF,20031226,202700,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031226,202800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031226,202900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031226,203000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031226,203100,0.9288,0.9288,0.9283,0.9285
AUDCHF,20031226,203200,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031226,203300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,203400,0.9286,0.9286,0.9284,0.9284
AUDCHF,20031226,203500,0.9284,0.9286,0.9284,0.9286
AUDCHF,20031226,203600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,203700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,203800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,203900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,204000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031226,204100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,204200,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031226,204300,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031226,204400,0.9288,0.9288,0.9286,0.9286
AUDCHF,20031226,204500,0.9286,0.9286,0.9285,0.9286
AUDCHF,20031226,204600,0.9286,0.9286,0.9285,0.9285
AUDCHF,20031226,204700,0.9284,0.9286,0.9283,0.9286
AUDCHF,20031226,204800,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031226,204900,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031226,205000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,205100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,205200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,205300,0.9287,0.9287,0.9284,0.9284
AUDCHF,20031226,205400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031226,205500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031226,205600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031226,205700,0.9284,0.9286,0.9284,0.9286
AUDCHF,20031226,205800,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031226,205900,0.9286,0.9288,0.9286,0.9288
AUDCHF,20031226,210000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031226,210100,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031226,210200,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031226,210300,0.9289,0.9289,0.9285,0.9286
AUDCHF,20031226,210400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,210500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,210600,0.9286,0.9288,0.9286,0.9288
AUDCHF,20031226,210700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031226,210800,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031226,210900,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031226,211000,0.9287,0.9287,0.9285,0.9286
AUDCHF,20031226,211100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,211200,0.9285,0.9289,0.9285,0.9289
AUDCHF,20031226,211300,0.9289,0.9291,0.9289,0.9291
AUDCHF,20031226,211400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031226,211500,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031226,211600,0.9291,0.9291,0.9288,0.9288
AUDCHF,20031226,211700,0.9286,0.9288,0.9286,0.9288
AUDCHF,20031226,211800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031226,211900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031226,212000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,212100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,212200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031226,212300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031226,212400,0.9290,0.9290,0.9288,0.9288
AUDCHF,20031226,212500,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031226,212600,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031226,212700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031226,212800,0.9288,0.9288,0.9285,0.9285
AUDCHF,20031226,212900,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031226,213000,0.9286,0.9286,0.9285,0.9286
AUDCHF,20031226,213100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,213200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,213300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,213400,0.9286,0.9287,0.9286,0.9286
AUDCHF,20031226,213500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,213600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,213700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,213800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,213900,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031226,214000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,214100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,214200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,214300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,214400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,214500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031226,214600,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031226,214700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031226,214800,0.9288,0.9288,0.9287,0.9288
AUDCHF,20031226,214900,0.9288,0.9288,0.9286,0.9286
AUDCHF,20031226,215000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,215100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,215200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,215300,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031226,215400,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031226,215500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,215600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031226,215700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031226,215800,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031226,215900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031226,220000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20031226,000100,0.9700,0.9701,0.9700,0.9701
AUDCAD,20031226,000200,0.9702,0.9702,0.9702,0.9702
AUDCAD,20031226,000300,0.9702,0.9703,0.9702,0.9703
AUDCAD,20031226,000400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031226,000500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031226,000600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031226,000700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031226,000800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031226,000900,0.9703,0.9710,0.9703,0.9710
AUDCAD,20031226,001000,0.9711,0.9713,0.9711,0.9713
AUDCAD,20031226,001100,0.9713,0.9713,0.9713,0.9713
AUDCAD,20031226,001200,0.9713,0.9713,0.9713,0.9713
AUDCAD,20031226,001300,0.9713,0.9713,0.9713,0.9713
AUDCAD,20031226,001400,0.9712,0.9712,0.9710,0.9710
AUDCAD,20031226,001500,0.9709,0.9709,0.9709,0.9709
AUDCAD,20031226,001600,0.9709,0.9709,0.9709,0.9709
AUDCAD,20031226,001700,0.9709,0.9716,0.9709,0.9716
AUDCAD,20031226,001800,0.9716,0.9716,0.9716,0.9716
AUDCAD,20031226,001900,0.9716,0.9716,0.9712,0.9712
AUDCAD,20031226,002000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031226,002100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031226,002200,0.9712,0.9717,0.9712,0.9717
AUDCAD,20031226,002300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031226,002400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031226,002500,0.9717,0.9718,0.9717,0.9718
AUDCAD,20031226,002600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031226,002700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031226,002800,0.9718,0.9723,0.9718,0.9723
AUDCAD,20031226,002900,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,003000,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,003100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,003200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,003300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,003400,0.9722,0.9722,0.9716,0.9717
AUDCAD,20031226,003500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031226,003600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031226,003700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031226,003800,0.9717,0.9722,0.9717,0.9722
AUDCAD,20031226,003900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,004000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,004100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,004200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,004300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,004400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,004500,0.9722,0.9722,0.9717,0.9717
AUDCAD,20031226,004600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031226,004700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031226,004800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20031226,004900,0.9718,0.9722,0.9718,0.9722
AUDCAD,20031226,005000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,005100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,005200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,005300,0.9722,0.9725,0.9722,0.9725
AUDCAD,20031226,005400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,005500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,005600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,005700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,005800,0.9725,0.9725,0.9722,0.9722
AUDCAD,20031226,005900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,010000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,010100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,010200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,010300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,010400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,010500,0.9721,0.9721,0.9719,0.9719
AUDCAD,20031226,010600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,010700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,010800,0.9719,0.9720,0.9719,0.9720
AUDCAD,20031226,010900,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031226,011000,0.9720,0.9722,0.9720,0.9722
AUDCAD,20031226,011100,0.9722,0.9722,0.9719,0.9719
AUDCAD,20031226,011200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,011300,0.9719,0.9722,0.9719,0.9722
AUDCAD,20031226,011400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031226,011500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,011600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,011700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,011800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,011900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,012000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,012100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,012200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,012300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,012400,0.9716,0.9716,0.9714,0.9714
AUDCAD,20031226,012500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031226,012600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031226,012700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031226,012800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031226,012900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031226,013000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031226,013100,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031226,013200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031226,013300,0.9714,0.9718,0.9714,0.9718
AUDCAD,20031226,013400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031226,013500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031226,013600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031226,013700,0.9718,0.9719,0.9718,0.9719
AUDCAD,20031226,013800,0.9720,0.9721,0.9720,0.9721
AUDCAD,20031226,013900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,014000,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031226,014100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20031226,014200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031226,014300,0.9718,0.9724,0.9718,0.9724
AUDCAD,20031226,014400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,014500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,014600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,014700,0.9724,0.9729,0.9724,0.9729
AUDCAD,20031226,014800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,014900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,015000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,015100,0.9729,0.9730,0.9729,0.9730
AUDCAD,20031226,015200,0.9729,0.9729,0.9727,0.9728
AUDCAD,20031226,015300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20031226,015400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,015500,0.9729,0.9730,0.9729,0.9730
AUDCAD,20031226,015600,0.9731,0.9731,0.9729,0.9729
AUDCAD,20031226,015700,0.9728,0.9728,0.9725,0.9725
AUDCAD,20031226,015800,0.9725,0.9728,0.9725,0.9728
AUDCAD,20031226,015900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031226,020000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031226,020100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031226,020200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031226,020300,0.9731,0.9731,0.9731,0.9731
AUDCAD,20031226,020400,0.9731,0.9731,0.9730,0.9730
AUDCAD,20031226,020500,0.9730,0.9730,0.9726,0.9726
AUDCAD,20031226,020600,0.9726,0.9726,0.9725,0.9725
AUDCAD,20031226,020700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,020800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,020900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,021000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,021100,0.9725,0.9725,0.9718,0.9718
AUDCAD,20031226,021200,0.9718,0.9721,0.9718,0.9721
AUDCAD,20031226,021300,0.9721,0.9724,0.9721,0.9724
AUDCAD,20031226,021400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,021500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,021600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,021700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,021800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,021900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,022000,0.9724,0.9724,0.9717,0.9717
AUDCAD,20031226,022100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031226,022200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031226,022300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031226,022400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,022500,0.9723,0.9723,0.9722,0.9722
AUDCAD,20031226,022600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,022700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,022800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,022900,0.9724,0.9724,0.9721,0.9721
AUDCAD,20031226,023000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,023100,0.9721,0.9721,0.9718,0.9719
AUDCAD,20031226,023200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,023300,0.9719,0.9719,0.9715,0.9715
AUDCAD,20031226,023400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031226,023500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031226,023600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031226,023700,0.9715,0.9719,0.9715,0.9719
AUDCAD,20031226,023800,0.9719,0.9720,0.9719,0.9720
AUDCAD,20031226,023900,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031226,024000,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031226,024100,0.9720,0.9721,0.9720,0.9721
AUDCAD,20031226,024200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,024300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,024400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,024500,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031226,024600,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031226,024700,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031226,024800,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031226,024900,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031226,025000,0.9720,0.9721,0.9720,0.9721
AUDCAD,20031226,025100,0.9720,0.9721,0.9720,0.9721
AUDCAD,20031226,025200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,025300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,025400,0.9716,0.9720,0.9716,0.9720
AUDCAD,20031226,025500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20031226,025600,0.9722,0.9726,0.9722,0.9726
AUDCAD,20031226,025700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031226,025800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031226,025900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031226,030000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031226,030100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,030200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,030300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,030400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,030500,0.9721,0.9723,0.9721,0.9723
AUDCAD,20031226,030600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,030700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,030800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,030900,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,031000,0.9723,0.9723,0.9722,0.9722
AUDCAD,20031226,031100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,031200,0.9722,0.9722,0.9717,0.9717
AUDCAD,20031226,031300,0.9718,0.9718,0.9717,0.9718
AUDCAD,20031226,031400,0.9718,0.9720,0.9718,0.9720
AUDCAD,20031226,031500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20031226,031600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,031700,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031226,031800,0.9719,0.9719,0.9718,0.9718
AUDCAD,20031226,031900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031226,032000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031226,032100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031226,032200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031226,032300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031226,032400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031226,032500,0.9718,0.9718,0.9715,0.9716
AUDCAD,20031226,032600,0.9716,0.9716,0.9716,0.9716
AUDCAD,20031226,032700,0.9716,0.9716,0.9716,0.9716
AUDCAD,20031226,032800,0.9716,0.9717,0.9716,0.9717
AUDCAD,20031226,032900,0.9717,0.9717,0.9716,0.9716
AUDCAD,20031226,033000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031226,033100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031226,033200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031226,033300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031226,033400,0.9715,0.9715,0.9714,0.9714
AUDCAD,20031226,033500,0.9714,0.9714,0.9711,0.9711
AUDCAD,20031226,033600,0.9711,0.9711,0.9711,0.9711
AUDCAD,20031226,033700,0.9711,0.9712,0.9711,0.9712
AUDCAD,20031226,033800,0.9714,0.9715,0.9714,0.9715
AUDCAD,20031226,033900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031226,034000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,034100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,034200,0.9719,0.9719,0.9717,0.9717
AUDCAD,20031226,034300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031226,034400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031226,034500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031226,034600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031226,034700,0.9718,0.9718,0.9711,0.9711
AUDCAD,20031226,034800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031226,034900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031226,035000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031226,035100,0.9712,0.9713,0.9712,0.9713
AUDCAD,20031226,035200,0.9713,0.9714,0.9713,0.9714
AUDCAD,20031226,035300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031226,035400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031226,035500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031226,035600,0.9711,0.9712,0.9711,0.9712
AUDCAD,20031226,035700,0.9712,0.9717,0.9712,0.9717
AUDCAD,20031226,035800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031226,035900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031226,040000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031226,040100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031226,040200,0.9717,0.9717,0.9715,0.9715
AUDCAD,20031226,040300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031226,040400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031226,040500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031226,040600,0.9715,0.9715,0.9712,0.9712
AUDCAD,20031226,040700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031226,040800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031226,040900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031226,041000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031226,041100,0.9717,0.9722,0.9717,0.9721
AUDCAD,20031226,041200,0.9721,0.9721,0.9720,0.9720
AUDCAD,20031226,041300,0.9719,0.9722,0.9719,0.9722
AUDCAD,20031226,041400,0.9723,0.9724,0.9723,0.9724
AUDCAD,20031226,041500,0.9725,0.9727,0.9725,0.9727
AUDCAD,20031226,041600,0.9727,0.9727,0.9725,0.9725
AUDCAD,20031226,041700,0.9725,0.9727,0.9725,0.9727
AUDCAD,20031226,041800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031226,041900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031226,042000,0.9728,0.9728,0.9726,0.9726
AUDCAD,20031226,042100,0.9725,0.9725,0.9722,0.9724
AUDCAD,20031226,042200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,042300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,042400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,042500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,042600,0.9721,0.9723,0.9721,0.9723
AUDCAD,20031226,042700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,042800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,042900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,043000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,043100,0.9724,0.9724,0.9723,0.9723
AUDCAD,20031226,043200,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,043300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,043400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,043500,0.9724,0.9724,0.9722,0.9722
AUDCAD,20031226,043600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,043700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,043800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,043900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,044000,0.9722,0.9723,0.9722,0.9723
AUDCAD,20031226,044100,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,044200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,044300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,044400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,044500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,044600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,044700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,044800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,044900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,045000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,045100,0.9722,0.9724,0.9722,0.9724
AUDCAD,20031226,045200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,045300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,045400,0.9724,0.9724,0.9723,0.9723
AUDCAD,20031226,045500,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,045600,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,045700,0.9722,0.9723,0.9722,0.9723
AUDCAD,20031226,045800,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,045900,0.9723,0.9725,0.9723,0.9725
AUDCAD,20031226,050000,0.9723,0.9723,0.9721,0.9721
AUDCAD,20031226,050100,0.9721,0.9722,0.9720,0.9722
AUDCAD,20031226,050200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,050300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,050400,0.9720,0.9721,0.9720,0.9721
AUDCAD,20031226,050500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,050600,0.9721,0.9722,0.9720,0.9722
AUDCAD,20031226,050700,0.9722,0.9724,0.9722,0.9724
AUDCAD,20031226,050800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,050900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20031226,051000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,051100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,051200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,051300,0.9725,0.9726,0.9725,0.9726
AUDCAD,20031226,051400,0.9726,0.9728,0.9726,0.9728
AUDCAD,20031226,051500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031226,051600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031226,051700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031226,051800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031226,051900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,052000,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,052100,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,052200,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,052300,0.9723,0.9723,0.9722,0.9722
AUDCAD,20031226,052400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,052500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,052600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,052700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,052800,0.9722,0.9725,0.9722,0.9724
AUDCAD,20031226,052900,0.9724,0.9724,0.9723,0.9724
AUDCAD,20031226,053000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,053100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,053200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,053300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,053400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,053500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,053600,0.9722,0.9723,0.9722,0.9723
AUDCAD,20031226,053700,0.9723,0.9724,0.9723,0.9724
AUDCAD,20031226,053800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,053900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,054000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,054100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,054200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,054300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,054400,0.9724,0.9727,0.9724,0.9727
AUDCAD,20031226,054500,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031226,054600,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031226,054700,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031226,054800,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031226,054900,0.9727,0.9727,0.9724,0.9724
AUDCAD,20031226,055000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,055100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,055200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,055300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,055400,0.9722,0.9723,0.9722,0.9723
AUDCAD,20031226,055500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,055600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,055700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,055800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,055900,0.9724,0.9724,0.9723,0.9723
AUDCAD,20031226,060000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,060100,0.9724,0.9725,0.9724,0.9725
AUDCAD,20031226,060200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,060300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,060400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,060500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,060600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,060700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,060800,0.9723,0.9723,0.9720,0.9720
AUDCAD,20031226,060900,0.9720,0.9722,0.9720,0.9722
AUDCAD,20031226,061000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,061100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,061200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,061300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,061400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,061500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,061600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,061700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,061800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,061900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,062000,0.9724,0.9725,0.9721,0.9721
AUDCAD,20031226,062100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,062200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,062300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,062400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,062500,0.9721,0.9724,0.9721,0.9724
AUDCAD,20031226,062600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,062700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,062800,0.9724,0.9724,0.9722,0.9722
AUDCAD,20031226,062900,0.9725,0.9726,0.9725,0.9726
AUDCAD,20031226,063000,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031226,063100,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031226,063200,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031226,063300,0.9727,0.9727,0.9723,0.9724
AUDCAD,20031226,063400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,063500,0.9724,0.9725,0.9724,0.9725
AUDCAD,20031226,063600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,063700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,063800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,063900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,064000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,064100,0.9729,0.9729,0.9724,0.9726
AUDCAD,20031226,064200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031226,064300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031226,064400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031226,064500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031226,064600,0.9726,0.9726,0.9725,0.9726
AUDCAD,20031226,064700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031226,064800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031226,064900,0.9726,0.9727,0.9726,0.9727
AUDCAD,20031226,065000,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031226,065100,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031226,065200,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031226,065300,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031226,065400,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031226,065500,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031226,065600,0.9727,0.9727,0.9724,0.9724
AUDCAD,20031226,065700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,065800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,065900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,070000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,070100,0.9724,0.9725,0.9724,0.9725
AUDCAD,20031226,070200,0.9725,0.9730,0.9725,0.9730
AUDCAD,20031226,070300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031226,070400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031226,070500,0.9731,0.9731,0.9731,0.9731
AUDCAD,20031226,070600,0.9730,0.9732,0.9730,0.9732
AUDCAD,20031226,070700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031226,070800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031226,070900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031226,071000,0.9726,0.9727,0.9726,0.9727
AUDCAD,20031226,071100,0.9728,0.9729,0.9728,0.9729
AUDCAD,20031226,071200,0.9729,0.9732,0.9729,0.9732
AUDCAD,20031226,071300,0.9732,0.9732,0.9730,0.9730
AUDCAD,20031226,071400,0.9731,0.9731,0.9731,0.9731
AUDCAD,20031226,071500,0.9731,0.9733,0.9731,0.9733
AUDCAD,20031226,071600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,071700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,071800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,071900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,072000,0.9733,0.9733,0.9731,0.9731
AUDCAD,20031226,072100,0.9732,0.9736,0.9732,0.9736
AUDCAD,20031226,072200,0.9735,0.9736,0.9735,0.9736
AUDCAD,20031226,072300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031226,072400,0.9736,0.9736,0.9734,0.9734
AUDCAD,20031226,072500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20031226,072600,0.9734,0.9734,0.9734,0.9734
AUDCAD,20031226,072700,0.9734,0.9734,0.9734,0.9734
AUDCAD,20031226,072800,0.9734,0.9734,0.9734,0.9734
AUDCAD,20031226,072900,0.9732,0.9733,0.9732,0.9733
AUDCAD,20031226,073000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,073100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,073200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,073300,0.9732,0.9732,0.9731,0.9731
AUDCAD,20031226,073400,0.9731,0.9733,0.9731,0.9733
AUDCAD,20031226,073500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,073600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,073700,0.9733,0.9733,0.9732,0.9732
AUDCAD,20031226,073800,0.9732,0.9734,0.9732,0.9734
AUDCAD,20031226,073900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,074000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,074100,0.9733,0.9736,0.9733,0.9736
AUDCAD,20031226,074200,0.9736,0.9736,0.9732,0.9733
AUDCAD,20031226,074300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031226,074400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031226,074500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031226,074600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031226,074700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031226,074800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031226,074900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031226,075000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031226,075100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031226,075200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031226,075300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031226,075400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031226,075500,0.9735,0.9735,0.9732,0.9732
AUDCAD,20031226,075600,0.9732,0.9732,0.9730,0.9730
AUDCAD,20031226,075700,0.9730,0.9730,0.9729,0.9730
AUDCAD,20031226,075800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,075900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,080000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,080100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,080200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,080300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,080400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,080500,0.9730,0.9732,0.9730,0.9732
AUDCAD,20031226,080600,0.9732,0.9734,0.9732,0.9734
AUDCAD,20031226,080700,0.9734,0.9735,0.9734,0.9735
AUDCAD,20031226,080800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031226,080900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031226,081000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031226,081100,0.9735,0.9735,0.9729,0.9729
AUDCAD,20031226,081200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20031226,081300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,081400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,081500,0.9730,0.9731,0.9727,0.9727
AUDCAD,20031226,081600,0.9728,0.9730,0.9728,0.9730
AUDCAD,20031226,081700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,081800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,081900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,082000,0.9729,0.9730,0.9729,0.9730
AUDCAD,20031226,082100,0.9730,0.9731,0.9730,0.9731
AUDCAD,20031226,082200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031226,082300,0.9732,0.9733,0.9732,0.9733
AUDCAD,20031226,082400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,082500,0.9733,0.9735,0.9733,0.9735
AUDCAD,20031226,082600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031226,082700,0.9727,0.9730,0.9727,0.9730
AUDCAD,20031226,082800,0.9729,0.9729,0.9727,0.9729
AUDCAD,20031226,082900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,083000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,083100,0.9731,0.9732,0.9731,0.9732
AUDCAD,20031226,083200,0.9732,0.9732,0.9731,0.9731
AUDCAD,20031226,083300,0.9730,0.9731,0.9730,0.9731
AUDCAD,20031226,083400,0.9731,0.9733,0.9731,0.9733
AUDCAD,20031226,083500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,083600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,083700,0.9733,0.9737,0.9733,0.9737
AUDCAD,20031226,083800,0.9737,0.9737,0.9736,0.9736
AUDCAD,20031226,083900,0.9733,0.9733,0.9732,0.9733
AUDCAD,20031226,084000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,084100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,084200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,084300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,084400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,084500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031226,084600,0.9738,0.9738,0.9737,0.9737
AUDCAD,20031226,084700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031226,084800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031226,084900,0.9739,0.9739,0.9733,0.9733
AUDCAD,20031226,085000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,085100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,085200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,085300,0.9733,0.9733,0.9732,0.9732
AUDCAD,20031226,085400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031226,085500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031226,085600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031226,085700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031226,085800,0.9732,0.9732,0.9730,0.9730
AUDCAD,20031226,085900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,090000,0.9730,0.9737,0.9730,0.9737
AUDCAD,20031226,090100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031226,090200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031226,090300,0.9737,0.9737,0.9736,0.9736
AUDCAD,20031226,090400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,090500,0.9733,0.9736,0.9733,0.9736
AUDCAD,20031226,090600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031226,090700,0.9735,0.9735,0.9733,0.9733
AUDCAD,20031226,090800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,090900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,091000,0.9733,0.9733,0.9730,0.9730
AUDCAD,20031226,091100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,091200,0.9730,0.9734,0.9730,0.9734
AUDCAD,20031226,091300,0.9734,0.9734,0.9734,0.9734
AUDCAD,20031226,091400,0.9734,0.9734,0.9734,0.9734
AUDCAD,20031226,091500,0.9734,0.9735,0.9734,0.9735
AUDCAD,20031226,091600,0.9736,0.9737,0.9736,0.9737
AUDCAD,20031226,091700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031226,091800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031226,091900,0.9732,0.9732,0.9727,0.9727
AUDCAD,20031226,092000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031226,092100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031226,092200,0.9726,0.9729,0.9726,0.9729
AUDCAD,20031226,092300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,092400,0.9732,0.9733,0.9732,0.9733
AUDCAD,20031226,092500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,092600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,092700,0.9735,0.9736,0.9735,0.9736
AUDCAD,20031226,092800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031226,092900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031226,093000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031226,093100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031226,093200,0.9736,0.9736,0.9733,0.9733
AUDCAD,20031226,093300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,093400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,093500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20031226,093600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031226,093700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031226,093800,0.9732,0.9732,0.9729,0.9729
AUDCAD,20031226,093900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,094000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,094100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,094200,0.9730,0.9732,0.9730,0.9732
AUDCAD,20031226,094300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031226,094400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031226,094500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031226,094600,0.9732,0.9732,0.9729,0.9729
AUDCAD,20031226,094700,0.9727,0.9727,0.9725,0.9727
AUDCAD,20031226,094800,0.9728,0.9730,0.9728,0.9730
AUDCAD,20031226,094900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,095000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,095100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,095200,0.9730,0.9730,0.9729,0.9729
AUDCAD,20031226,095300,0.9729,0.9730,0.9729,0.9730
AUDCAD,20031226,095400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,095500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,095600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,095700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,095800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,095900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,100000,0.9727,0.9727,0.9725,0.9725
AUDCAD,20031226,100100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,100200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20031226,100300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,100400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,100500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,100600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,100700,0.9724,0.9724,0.9723,0.9723
AUDCAD,20031226,100800,0.9723,0.9723,0.9722,0.9722
AUDCAD,20031226,100900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,101000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,101100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,101200,0.9722,0.9726,0.9722,0.9726
AUDCAD,20031226,101300,0.9726,0.9726,0.9725,0.9725
AUDCAD,20031226,101400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,101500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,101600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,101700,0.9725,0.9725,0.9722,0.9724
AUDCAD,20031226,101800,0.9725,0.9725,0.9722,0.9724
AUDCAD,20031226,101900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,102000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,102100,0.9724,0.9724,0.9721,0.9722
AUDCAD,20031226,102200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,102300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031226,102400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,102500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,102600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,102700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,102800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,102900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,103000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,103100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,103200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,103300,0.9725,0.9725,0.9724,0.9724
AUDCAD,20031226,103400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,103500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,103600,0.9724,0.9724,0.9721,0.9721
AUDCAD,20031226,103700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,103800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,103900,0.9722,0.9722,0.9720,0.9720
AUDCAD,20031226,104000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,104100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,104200,0.9721,0.9721,0.9720,0.9720
AUDCAD,20031226,104300,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031226,104400,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031226,104500,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,104600,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,104700,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,104800,0.9723,0.9723,0.9720,0.9720
AUDCAD,20031226,104900,0.9720,0.9722,0.9720,0.9722
AUDCAD,20031226,105000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,105100,0.9722,0.9723,0.9722,0.9723
AUDCAD,20031226,105200,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031226,105300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20031226,105400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,105500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,105600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,105700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,105800,0.9722,0.9722,0.9719,0.9720
AUDCAD,20031226,105900,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031226,110000,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031226,110100,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031226,110200,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031226,110300,0.9720,0.9721,0.9720,0.9721
AUDCAD,20031226,110400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,110500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,110600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,110700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,110800,0.9721,0.9721,0.9720,0.9721
AUDCAD,20031226,110900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,111000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,111100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,111200,0.9721,0.9721,0.9720,0.9721
AUDCAD,20031226,111300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20031226,111400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,111500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,111600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,111700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,111800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,111900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,112000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,112100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,112200,0.9722,0.9722,0.9720,0.9720
AUDCAD,20031226,112300,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031226,112400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,112500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,112600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,112700,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031226,112800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20031226,112900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,113000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,113100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,113200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,113300,0.9719,0.9721,0.9719,0.9721
AUDCAD,20031226,113400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,113500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,113600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,113700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,113800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,113900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,114000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,114100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,114200,0.9722,0.9722,0.9720,0.9720
AUDCAD,20031226,114300,0.9720,0.9722,0.9720,0.9722
AUDCAD,20031226,114400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,114500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,114600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,114700,0.9722,0.9722,0.9720,0.9720
AUDCAD,20031226,114800,0.9720,0.9722,0.9720,0.9722
AUDCAD,20031226,114900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,115000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,115100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,115200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,115300,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,115400,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,115500,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,115600,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,115700,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,115800,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,115900,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,120000,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,120100,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,120200,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,120300,0.9723,0.9725,0.9723,0.9724
AUDCAD,20031226,120400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20031226,120500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,120600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,120700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,120800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,120900,0.9721,0.9721,0.9718,0.9720
AUDCAD,20031226,121000,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031226,121100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,121200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,121300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,121400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,121500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,121600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,121700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,121800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,121900,0.9721,0.9724,0.9721,0.9724
AUDCAD,20031226,122000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,122100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,122200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,122300,0.9722,0.9724,0.9721,0.9721
AUDCAD,20031226,122400,0.9720,0.9722,0.9720,0.9722
AUDCAD,20031226,122500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,122600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,122700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,122800,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031226,122900,0.9720,0.9722,0.9720,0.9722
AUDCAD,20031226,123000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,123100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,123200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,123300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,123400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,123500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,123600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,123700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,123800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,123900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,124000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,124100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,124200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,124300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,124400,0.9722,0.9723,0.9722,0.9723
AUDCAD,20031226,124500,0.9723,0.9723,0.9722,0.9722
AUDCAD,20031226,124600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,124700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,124800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,124900,0.9722,0.9722,0.9720,0.9720
AUDCAD,20031226,125000,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031226,125100,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031226,125200,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031226,125300,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031226,125400,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031226,125500,0.9720,0.9723,0.9720,0.9723
AUDCAD,20031226,125600,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,125700,0.9723,0.9723,0.9719,0.9719
AUDCAD,20031226,125800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,125900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,130000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,130100,0.9719,0.9723,0.9719,0.9723
AUDCAD,20031226,130200,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,130300,0.9723,0.9723,0.9721,0.9721
AUDCAD,20031226,130400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,130500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,130600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,130700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,130800,0.9721,0.9721,0.9720,0.9720
AUDCAD,20031226,130900,0.9720,0.9721,0.9720,0.9721
AUDCAD,20031226,131000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,131100,0.9721,0.9722,0.9721,0.9722
AUDCAD,20031226,131200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,131300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,131400,0.9721,0.9721,0.9720,0.9721
AUDCAD,20031226,131500,0.9721,0.9721,0.9720,0.9720
AUDCAD,20031226,131600,0.9720,0.9721,0.9720,0.9721
AUDCAD,20031226,131700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,131800,0.9721,0.9721,0.9720,0.9720
AUDCAD,20031226,131900,0.9720,0.9721,0.9720,0.9721
AUDCAD,20031226,132000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,132100,0.9721,0.9723,0.9721,0.9723
AUDCAD,20031226,132200,0.9724,0.9724,0.9723,0.9723
AUDCAD,20031226,132300,0.9723,0.9723,0.9722,0.9723
AUDCAD,20031226,132400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,132500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,132600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,132700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,132800,0.9723,0.9723,0.9722,0.9722
AUDCAD,20031226,132900,0.9722,0.9724,0.9722,0.9724
AUDCAD,20031226,133000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,133100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,133200,0.9724,0.9726,0.9724,0.9726
AUDCAD,20031226,133300,0.9727,0.9729,0.9727,0.9729
AUDCAD,20031226,133400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,133500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,133600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,133700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,133800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,133900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,134000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,134100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,134200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,134300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,134400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,134500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,134600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,134700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,134800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,134900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,135000,0.9730,0.9730,0.9717,0.9717
AUDCAD,20031226,135100,0.9717,0.9721,0.9717,0.9721
AUDCAD,20031226,135200,0.9721,0.9724,0.9721,0.9724
AUDCAD,20031226,135300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,135400,0.9724,0.9727,0.9724,0.9727
AUDCAD,20031226,135500,0.9726,0.9726,0.9725,0.9725
AUDCAD,20031226,135600,0.9726,0.9728,0.9726,0.9728
AUDCAD,20031226,135700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031226,135800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031226,135900,0.9728,0.9733,0.9728,0.9733
AUDCAD,20031226,140000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,140100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031226,140200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031226,140300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,140400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,140500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,140600,0.9729,0.9729,0.9728,0.9729
AUDCAD,20031226,140700,0.9727,0.9727,0.9725,0.9725
AUDCAD,20031226,140800,0.9725,0.9726,0.9725,0.9726
AUDCAD,20031226,140900,0.9726,0.9729,0.9726,0.9729
AUDCAD,20031226,141000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,141100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,141200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031226,141300,0.9729,0.9729,0.9726,0.9726
AUDCAD,20031226,141400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031226,141500,0.9726,0.9728,0.9726,0.9728
AUDCAD,20031226,141600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031226,141700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031226,141800,0.9728,0.9728,0.9725,0.9725
AUDCAD,20031226,141900,0.9726,0.9726,0.9725,0.9726
AUDCAD,20031226,142000,0.9726,0.9728,0.9726,0.9728
AUDCAD,20031226,142100,0.9728,0.9728,0.9726,0.9726
AUDCAD,20031226,142200,0.9726,0.9726,0.9725,0.9725
AUDCAD,20031226,142300,0.9725,0.9726,0.9725,0.9726
AUDCAD,20031226,142400,0.9726,0.9726,0.9725,0.9725
AUDCAD,20031226,142500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,142600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,142700,0.9726,0.9726,0.9725,0.9725
AUDCAD,20031226,142800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,142900,0.9725,0.9727,0.9725,0.9727
AUDCAD,20031226,143000,0.9728,0.9728,0.9727,0.9727
AUDCAD,20031226,143100,0.9728,0.9728,0.9726,0.9726
AUDCAD,20031226,143200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031226,143300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031226,143400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,143500,0.9725,0.9726,0.9725,0.9726
AUDCAD,20031226,143600,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031226,143700,0.9727,0.9727,0.9723,0.9723
AUDCAD,20031226,143800,0.9722,0.9722,0.9721,0.9722
AUDCAD,20031226,143900,0.9722,0.9725,0.9722,0.9725
AUDCAD,20031226,144000,0.9725,0.9726,0.9725,0.9726
AUDCAD,20031226,144100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031226,144200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031226,144300,0.9726,0.9726,0.9725,0.9725
AUDCAD,20031226,144400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,144500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,144600,0.9725,0.9725,0.9722,0.9722
AUDCAD,20031226,144700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,144800,0.9723,0.9725,0.9723,0.9725
AUDCAD,20031226,144900,0.9725,0.9725,0.9724,0.9724
AUDCAD,20031226,145000,0.9723,0.9723,0.9722,0.9722
AUDCAD,20031226,145100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,145200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,145300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,145400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,145500,0.9722,0.9722,0.9718,0.9718
AUDCAD,20031226,145600,0.9718,0.9722,0.9718,0.9722
AUDCAD,20031226,145700,0.9722,0.9724,0.9722,0.9724
AUDCAD,20031226,145800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,145900,0.9724,0.9724,0.9723,0.9723
AUDCAD,20031226,150000,0.9723,0.9723,0.9722,0.9722
AUDCAD,20031226,150100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,150200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,150300,0.9722,0.9725,0.9722,0.9725
AUDCAD,20031226,150400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031226,150500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,150600,0.9722,0.9723,0.9722,0.9723
AUDCAD,20031226,150700,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031226,150800,0.9722,0.9724,0.9722,0.9724
AUDCAD,20031226,150900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,151000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,151100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,151200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,151300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,151400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031226,151500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031226,151600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,151700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,151800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,151900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,152000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,152100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,152200,0.9720,0.9721,0.9720,0.9721
AUDCAD,20031226,152300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031226,152400,0.9721,0.9721,0.9720,0.9721
AUDCAD,20031226,152500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031226,152600,0.9721,0.9722,0.9721,0.9722
AUDCAD,20031226,152700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031226,152800,0.9721,0.9721,0.9719,0.9719
AUDCAD,20031226,152900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031226,153000,0.9719,0.9719,0.9714,0.9714
AUDCAD,20031226,153100,0.9713,0.9713,0.9709,0.9709
AUDCAD,20031226,153200,0.9709,0.9709,0.9708,0.9708
AUDCAD,20031226,153300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20031226,153400,0.9708,0.9709,0.9706,0.9709
AUDCAD,20031226,153500,0.9709,0.9709,0.9709,0.9709
AUDCAD,20031226,153600,0.9709,0.9710,0.9709,0.9710
AUDCAD,20031226,153700,0.9709,0.9709,0.9709,0.9709
AUDCAD,20031226,153800,0.9709,0.9709,0.9708,0.9708
AUDCAD,20031226,153900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20031226,154000,0.9707,0.9707,0.9697,0.9697
AUDCAD,20031226,154100,0.9696,0.9696,0.9695,0.9695
AUDCAD,20031226,154200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031226,154300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031226,154400,0.9694,0.9694,0.9690,0.9690
AUDCAD,20031226,154500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031226,154600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031226,154700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031226,154800,0.9694,0.9694,0.9692,0.9692
AUDCAD,20031226,154900,0.9691,0.9691,0.9688,0.9688
AUDCAD,20031226,155000,0.9687,0.9687,0.9683,0.9683
AUDCAD,20031226,155100,0.9682,0.9682,0.9678,0.9679
AUDCAD,20031226,155200,0.9680,0.9681,0.9680,0.9681
AUDCAD,20031226,155300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,155400,0.9681,0.9681,0.9679,0.9679
AUDCAD,20031226,155500,0.9679,0.9679,0.9678,0.9679
AUDCAD,20031226,155600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031226,155700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031226,155800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20031226,155900,0.9682,0.9682,0.9679,0.9679
AUDCAD,20031226,160000,0.9679,0.9682,0.9679,0.9682
AUDCAD,20031226,160100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,160200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,160300,0.9682,0.9682,0.9680,0.9680
AUDCAD,20031226,160400,0.9679,0.9680,0.9679,0.9680
AUDCAD,20031226,160500,0.9681,0.9681,0.9680,0.9680
AUDCAD,20031226,160600,0.9680,0.9680,0.9678,0.9678
AUDCAD,20031226,160700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031226,160800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031226,160900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031226,161000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031226,161100,0.9679,0.9680,0.9679,0.9679
AUDCAD,20031226,161200,0.9678,0.9679,0.9678,0.9679
AUDCAD,20031226,161300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,161400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,161500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,161600,0.9683,0.9685,0.9683,0.9685
AUDCAD,20031226,161700,0.9685,0.9685,0.9683,0.9683
AUDCAD,20031226,161800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031226,161900,0.9683,0.9683,0.9682,0.9682
AUDCAD,20031226,162000,0.9682,0.9682,0.9681,0.9681
AUDCAD,20031226,162100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,162200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,162300,0.9681,0.9681,0.9675,0.9675
AUDCAD,20031226,162400,0.9674,0.9676,0.9674,0.9676
AUDCAD,20031226,162500,0.9677,0.9677,0.9677,0.9677
AUDCAD,20031226,162600,0.9677,0.9678,0.9677,0.9678
AUDCAD,20031226,162700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031226,162800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031226,162900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031226,163000,0.9678,0.9678,0.9676,0.9676
AUDCAD,20031226,163100,0.9676,0.9676,0.9675,0.9676
AUDCAD,20031226,163200,0.9676,0.9678,0.9676,0.9677
AUDCAD,20031226,163300,0.9676,0.9676,0.9674,0.9674
AUDCAD,20031226,163400,0.9673,0.9673,0.9672,0.9673
AUDCAD,20031226,163500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,163600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,163700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,163800,0.9674,0.9675,0.9673,0.9673
AUDCAD,20031226,163900,0.9674,0.9676,0.9674,0.9676
AUDCAD,20031226,164000,0.9675,0.9675,0.9674,0.9674
AUDCAD,20031226,164100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,164200,0.9674,0.9676,0.9674,0.9676
AUDCAD,20031226,164300,0.9676,0.9678,0.9676,0.9678
AUDCAD,20031226,164400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031226,164500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031226,164600,0.9678,0.9681,0.9678,0.9681
AUDCAD,20031226,164700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031226,164800,0.9678,0.9679,0.9677,0.9677
AUDCAD,20031226,164900,0.9676,0.9676,0.9674,0.9674
AUDCAD,20031226,165000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,165100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,165200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20031226,165300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,165400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,165500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,165600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,165700,0.9674,0.9676,0.9674,0.9676
AUDCAD,20031226,165800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031226,165900,0.9676,0.9676,0.9675,0.9675
AUDCAD,20031226,170000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031226,170100,0.9677,0.9678,0.9675,0.9675
AUDCAD,20031226,170200,0.9675,0.9675,0.9673,0.9673
AUDCAD,20031226,170300,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031226,170400,0.9673,0.9674,0.9673,0.9674
AUDCAD,20031226,170500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,170600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,170700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031226,170800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031226,170900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031226,171000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031226,171100,0.9674,0.9674,0.9672,0.9672
AUDCAD,20031226,171200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031226,171300,0.9672,0.9675,0.9672,0.9675
AUDCAD,20031226,171400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,171500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,171600,0.9674,0.9674,0.9668,0.9669
AUDCAD,20031226,171700,0.9669,0.9671,0.9669,0.9671
AUDCAD,20031226,171800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20031226,171900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20031226,172000,0.9671,0.9674,0.9671,0.9674
AUDCAD,20031226,172100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,172200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,172300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,172400,0.9674,0.9674,0.9671,0.9672
AUDCAD,20031226,172500,0.9673,0.9674,0.9673,0.9673
AUDCAD,20031226,172600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,172700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,172800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,172900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,173000,0.9674,0.9674,0.9673,0.9673
AUDCAD,20031226,173100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20031226,173200,0.9673,0.9674,0.9673,0.9674
AUDCAD,20031226,173300,0.9674,0.9675,0.9674,0.9675
AUDCAD,20031226,173400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031226,173500,0.9675,0.9675,0.9674,0.9674
AUDCAD,20031226,173600,0.9674,0.9676,0.9674,0.9676
AUDCAD,20031226,173700,0.9677,0.9677,0.9675,0.9675
AUDCAD,20031226,173800,0.9675,0.9675,0.9671,0.9671
AUDCAD,20031226,173900,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031226,174000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031226,174100,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031226,174200,0.9673,0.9675,0.9673,0.9674
AUDCAD,20031226,174300,0.9672,0.9674,0.9671,0.9674
AUDCAD,20031226,174400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,174500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,174600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,174700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,174800,0.9674,0.9674,0.9671,0.9672
AUDCAD,20031226,174900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031226,175000,0.9674,0.9676,0.9674,0.9676
AUDCAD,20031226,175100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031226,175200,0.9679,0.9680,0.9679,0.9680
AUDCAD,20031226,175300,0.9680,0.9682,0.9680,0.9682
AUDCAD,20031226,175400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,175500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,175600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,175700,0.9682,0.9683,0.9682,0.9683
AUDCAD,20031226,175800,0.9683,0.9685,0.9683,0.9685
AUDCAD,20031226,175900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031226,180000,0.9683,0.9683,0.9682,0.9682
AUDCAD,20031226,180100,0.9682,0.9683,0.9682,0.9683
AUDCAD,20031226,180200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031226,180300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20031226,180400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,180500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,180600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031226,180700,0.9683,0.9683,0.9679,0.9679
AUDCAD,20031226,180800,0.9679,0.9681,0.9679,0.9681
AUDCAD,20031226,180900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,181000,0.9680,0.9681,0.9680,0.9681
AUDCAD,20031226,181100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,181200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,181300,0.9681,0.9682,0.9681,0.9682
AUDCAD,20031226,181400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,181500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,181600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,181700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,181800,0.9681,0.9681,0.9680,0.9680
AUDCAD,20031226,181900,0.9680,0.9680,0.9680,0.9680
AUDCAD,20031226,182000,0.9680,0.9680,0.9678,0.9678
AUDCAD,20031226,182100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031226,182200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031226,182300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031226,182400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031226,182500,0.9679,0.9682,0.9679,0.9681
AUDCAD,20031226,182600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,182700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,182800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,182900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,183000,0.9680,0.9680,0.9680,0.9680
AUDCAD,20031226,183100,0.9680,0.9680,0.9680,0.9680
AUDCAD,20031226,183200,0.9680,0.9680,0.9680,0.9680
AUDCAD,20031226,183300,0.9680,0.9681,0.9680,0.9680
AUDCAD,20031226,183400,0.9680,0.9682,0.9680,0.9682
AUDCAD,20031226,183500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,183600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,183700,0.9682,0.9682,0.9679,0.9679
AUDCAD,20031226,183800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031226,183900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,184000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,184100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,184200,0.9682,0.9683,0.9682,0.9683
AUDCAD,20031226,184300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20031226,184400,0.9682,0.9682,0.9681,0.9682
AUDCAD,20031226,184500,0.9682,0.9685,0.9682,0.9684
AUDCAD,20031226,184600,0.9684,0.9684,0.9682,0.9683
AUDCAD,20031226,184700,0.9684,0.9684,0.9683,0.9683
AUDCAD,20031226,184800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031226,184900,0.9683,0.9683,0.9682,0.9682
AUDCAD,20031226,185000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,185100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,185200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,185300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031226,185400,0.9683,0.9683,0.9682,0.9682
AUDCAD,20031226,185500,0.9682,0.9683,0.9682,0.9683
AUDCAD,20031226,185600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031226,185700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031226,185800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031226,185900,0.9683,0.9685,0.9683,0.9685
AUDCAD,20031226,190000,0.9685,0.9687,0.9685,0.9687
AUDCAD,20031226,190100,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031226,190200,0.9686,0.9688,0.9686,0.9688
AUDCAD,20031226,190300,0.9689,0.9689,0.9688,0.9688
AUDCAD,20031226,190400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031226,190500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031226,190600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031226,190700,0.9688,0.9688,0.9685,0.9685
AUDCAD,20031226,190800,0.9684,0.9685,0.9684,0.9685
AUDCAD,20031226,190900,0.9685,0.9685,0.9684,0.9684
AUDCAD,20031226,191000,0.9684,0.9687,0.9684,0.9687
AUDCAD,20031226,191100,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031226,191200,0.9687,0.9687,0.9682,0.9683
AUDCAD,20031226,191300,0.9682,0.9685,0.9682,0.9685
AUDCAD,20031226,191400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031226,191500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031226,191600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031226,191700,0.9686,0.9686,0.9684,0.9684
AUDCAD,20031226,191800,0.9683,0.9684,0.9682,0.9684
AUDCAD,20031226,191900,0.9684,0.9684,0.9684,0.9684
AUDCAD,20031226,192000,0.9684,0.9684,0.9684,0.9684
AUDCAD,20031226,192100,0.9684,0.9684,0.9684,0.9684
AUDCAD,20031226,192200,0.9685,0.9685,0.9684,0.9685
AUDCAD,20031226,192300,0.9684,0.9685,0.9684,0.9685
AUDCAD,20031226,192400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031226,192500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20031226,192600,0.9686,0.9687,0.9686,0.9687
AUDCAD,20031226,192700,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031226,192800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031226,192900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031226,193000,0.9688,0.9690,0.9688,0.9690
AUDCAD,20031226,193100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031226,193200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031226,193300,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031226,193400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031226,193500,0.9690,0.9690,0.9687,0.9687
AUDCAD,20031226,193600,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031226,193700,0.9687,0.9688,0.9687,0.9687
AUDCAD,20031226,193800,0.9685,0.9686,0.9685,0.9686
AUDCAD,20031226,193900,0.9686,0.9689,0.9686,0.9689
AUDCAD,20031226,194000,0.9689,0.9691,0.9689,0.9691
AUDCAD,20031226,194100,0.9691,0.9691,0.9691,0.9691
AUDCAD,20031226,194200,0.9691,0.9691,0.9691,0.9691
AUDCAD,20031226,194300,0.9691,0.9691,0.9691,0.9691
AUDCAD,20031226,194400,0.9691,0.9691,0.9689,0.9689
AUDCAD,20031226,194500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031226,194600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031226,194700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031226,194800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031226,194900,0.9689,0.9690,0.9689,0.9690
AUDCAD,20031226,195000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031226,195100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031226,195200,0.9690,0.9692,0.9690,0.9692
AUDCAD,20031226,195300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20031226,195400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20031226,195500,0.9692,0.9693,0.9692,0.9693
AUDCAD,20031226,195600,0.9693,0.9694,0.9693,0.9693
AUDCAD,20031226,195700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20031226,195800,0.9694,0.9696,0.9694,0.9696
AUDCAD,20031226,195900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031226,200000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031226,200100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031226,200200,0.9696,0.9696,0.9691,0.9691
AUDCAD,20031226,200300,0.9691,0.9692,0.9691,0.9692
AUDCAD,20031226,200400,0.9692,0.9693,0.9692,0.9693
AUDCAD,20031226,200500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031226,200600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031226,200700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031226,200800,0.9693,0.9694,0.9693,0.9694
AUDCAD,20031226,200900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031226,201000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031226,201100,0.9693,0.9693,0.9692,0.9693
AUDCAD,20031226,201200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031226,201300,0.9695,0.9697,0.9695,0.9697
AUDCAD,20031226,201400,0.9698,0.9699,0.9698,0.9699
AUDCAD,20031226,201500,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031226,201600,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031226,201700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031226,201800,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031226,201900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031226,202000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031226,202100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031226,202200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031226,202300,0.9700,0.9700,0.9698,0.9698
AUDCAD,20031226,202400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031226,202500,0.9696,0.9700,0.9696,0.9700
AUDCAD,20031226,202600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031226,202700,0.9695,0.9695,0.9693,0.9693
AUDCAD,20031226,202800,0.9693,0.9694,0.9693,0.9694
AUDCAD,20031226,202900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031226,203000,0.9694,0.9695,0.9691,0.9691
AUDCAD,20031226,203100,0.9690,0.9690,0.9688,0.9690
AUDCAD,20031226,203200,0.9690,0.9692,0.9690,0.9690
AUDCAD,20031226,203300,0.9689,0.9689,0.9686,0.9687
AUDCAD,20031226,203400,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031226,203500,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031226,203600,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031226,203700,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031226,203800,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031226,203900,0.9687,0.9687,0.9686,0.9686
AUDCAD,20031226,204000,0.9686,0.9686,0.9685,0.9685
AUDCAD,20031226,204100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031226,204200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031226,204300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031226,204400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031226,204500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031226,204600,0.9686,0.9686,0.9682,0.9682
AUDCAD,20031226,204700,0.9682,0.9682,0.9679,0.9681
AUDCAD,20031226,204800,0.9681,0.9686,0.9681,0.9686
AUDCAD,20031226,204900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031226,205000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031226,205100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031226,205200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031226,205300,0.9686,0.9686,0.9683,0.9683
AUDCAD,20031226,205400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031226,205500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031226,205600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031226,205700,0.9683,0.9683,0.9679,0.9681
AUDCAD,20031226,205800,0.9682,0.9683,0.9682,0.9683
AUDCAD,20031226,205900,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031226,210000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031226,210100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031226,210200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031226,210300,0.9681,0.9681,0.9680,0.9681
AUDCAD,20031226,210400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,210500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,210600,0.9681,0.9682,0.9681,0.9682
AUDCAD,20031226,210700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,210800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,210900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,211000,0.9682,0.9682,0.9679,0.9679
AUDCAD,20031226,211100,0.9679,0.9679,0.9676,0.9676
AUDCAD,20031226,211200,0.9677,0.9681,0.9677,0.9681
AUDCAD,20031226,211300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,211400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,211500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,211600,0.9681,0.9681,0.9676,0.9676
AUDCAD,20031226,211700,0.9677,0.9681,0.9677,0.9681
AUDCAD,20031226,211800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,211900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,212000,0.9681,0.9682,0.9681,0.9682
AUDCAD,20031226,212100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,212200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031226,212300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031226,212400,0.9685,0.9685,0.9683,0.9683
AUDCAD,20031226,212500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,212600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,212700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031226,212800,0.9682,0.9682,0.9678,0.9679
AUDCAD,20031226,212900,0.9679,0.9680,0.9679,0.9680
AUDCAD,20031226,213000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031226,213100,0.9680,0.9682,0.9680,0.9681
AUDCAD,20031226,213200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,213300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031226,213400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031226,213500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031226,213600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031226,213700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031226,213800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031226,213900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031226,214000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031226,214100,0.9678,0.9679,0.9678,0.9679
AUDCAD,20031226,214200,0.9679,0.9679,0.9677,0.9677
AUDCAD,20031226,214300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031226,214400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031226,214500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031226,214600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031226,214700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031226,214800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031226,214900,0.9678,0.9678,0.9676,0.9676
AUDCAD,20031226,215000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031226,215100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031226,215200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031226,215300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031226,215400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031226,215500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031226,215600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031226,215700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031226,215800,0.9675,0.9676,0.9675,0.9676
AUDCAD,20031226,215900,0.9676,0.9678,0.9676,0.9678
AUDCAD,20031226,220000,0.9678,0.9678,0.9678,0.9678
AUDNZD,20031226,000100,1.1461,1.1464,1.1461,1.1464
AUDNZD,20031226,000200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,000300,1.1464,1.1464,1.1463,1.1463
AUDNZD,20031226,000400,1.1463,1.1463,1.1460,1.1460
AUDNZD,20031226,000500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031226,000600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031226,000700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031226,000800,1.1460,1.1465,1.1460,1.1465
AUDNZD,20031226,000900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,001000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20031226,001100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,001200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,001300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,001400,1.1464,1.1464,1.1451,1.1451
AUDNZD,20031226,001500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031226,001600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031226,001700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031226,001800,1.1451,1.1468,1.1451,1.1467
AUDNZD,20031226,001900,1.1465,1.1465,1.1461,1.1461
AUDNZD,20031226,002000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,002100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,002200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,002300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,002400,1.1461,1.1465,1.1461,1.1465
AUDNZD,20031226,002500,1.1465,1.1467,1.1465,1.1467
AUDNZD,20031226,002600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031226,002700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031226,002800,1.1466,1.1471,1.1466,1.1471
AUDNZD,20031226,002900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,003000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,003100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,003200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,003300,1.1470,1.1473,1.1470,1.1472
AUDNZD,20031226,003400,1.1469,1.1469,1.1465,1.1465
AUDNZD,20031226,003500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,003600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,003700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,003800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,003900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,004000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,004100,1.1465,1.1469,1.1465,1.1469
AUDNZD,20031226,004200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,004300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,004400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,004500,1.1470,1.1470,1.1464,1.1464
AUDNZD,20031226,004600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,004700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,004800,1.1464,1.1468,1.1464,1.1467
AUDNZD,20031226,004900,1.1467,1.1470,1.1467,1.1470
AUDNZD,20031226,005000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,005100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,005200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,005300,1.1470,1.1473,1.1470,1.1473
AUDNZD,20031226,005400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,005500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,005600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,005700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,005800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,005900,1.1475,1.1475,1.1471,1.1471
AUDNZD,20031226,010000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,010100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,010200,1.1471,1.1471,1.1468,1.1468
AUDNZD,20031226,010300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,010400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,010500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20031226,010600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,010700,1.1469,1.1473,1.1469,1.1473
AUDNZD,20031226,010800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,010900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,011000,1.1473,1.1475,1.1473,1.1475
AUDNZD,20031226,011100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20031226,011200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,011300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,011400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031226,011500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20031226,011600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,011700,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031226,011800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,011900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,012000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,012100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031226,012200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20031226,012300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,012400,1.1465,1.1465,1.1464,1.1465
AUDNZD,20031226,012500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,012600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,012700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20031226,012800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,012900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,013000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,013100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,013200,1.1466,1.1470,1.1466,1.1470
AUDNZD,20031226,013300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,013400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,013500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,013600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,013700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20031226,013800,1.1472,1.1473,1.1472,1.1473
AUDNZD,20031226,013900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,014000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,014100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,014200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,014300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,014400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,014500,1.1473,1.1479,1.1473,1.1479
AUDNZD,20031226,014600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031226,014700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031226,014800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20031226,014900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20031226,015000,1.1478,1.1478,1.1476,1.1476
AUDNZD,20031226,015100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031226,015200,1.1476,1.1476,1.1473,1.1474
AUDNZD,20031226,015300,1.1474,1.1479,1.1474,1.1478
AUDNZD,20031226,015400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,015500,1.1478,1.1478,1.1473,1.1473
AUDNZD,20031226,015600,1.1474,1.1474,1.1471,1.1471
AUDNZD,20031226,015700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,015800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,015900,1.1468,1.1478,1.1468,1.1478
AUDNZD,20031226,020000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031226,020100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031226,020200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20031226,020300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031226,020400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031226,020500,1.1476,1.1476,1.1471,1.1471
AUDNZD,20031226,020600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20031226,020700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,020800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,020900,1.1470,1.1472,1.1470,1.1471
AUDNZD,20031226,021000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,021100,1.1471,1.1471,1.1463,1.1463
AUDNZD,20031226,021200,1.1464,1.1467,1.1464,1.1467
AUDNZD,20031226,021300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031226,021400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031226,021500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031226,021600,1.1467,1.1473,1.1467,1.1472
AUDNZD,20031226,021700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,021800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,021900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,022000,1.1472,1.1472,1.1467,1.1468
AUDNZD,20031226,022100,1.1471,1.1476,1.1471,1.1474
AUDNZD,20031226,022200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,022300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,022400,1.1471,1.1473,1.1471,1.1473
AUDNZD,20031226,022500,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031226,022600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,022700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,022800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,022900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,023000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,023100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,023200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,023300,1.1472,1.1472,1.1464,1.1464
AUDNZD,20031226,023400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,023500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,023600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20031226,023700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,023800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,023900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,024000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,024100,1.1471,1.1471,1.1468,1.1468
AUDNZD,20031226,024200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,024300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,024400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,024500,1.1468,1.1468,1.1466,1.1466
AUDNZD,20031226,024600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,024700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,024800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,024900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,025000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,025100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,025200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,025300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,025400,1.1462,1.1466,1.1462,1.1466
AUDNZD,20031226,025500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,025600,1.1478,1.1478,1.1476,1.1476
AUDNZD,20031226,025700,1.1476,1.1476,1.1473,1.1473
AUDNZD,20031226,025800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031226,025900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,030000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,030100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,030200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,030300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,030400,1.1472,1.1472,1.1465,1.1465
AUDNZD,20031226,030500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20031226,030600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,030700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,030800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,030900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,031000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,031100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,031200,1.1468,1.1468,1.1462,1.1462
AUDNZD,20031226,031300,1.1463,1.1464,1.1461,1.1464
AUDNZD,20031226,031400,1.1464,1.1467,1.1464,1.1467
AUDNZD,20031226,031500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031226,031600,1.1467,1.1469,1.1467,1.1469
AUDNZD,20031226,031700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,031800,1.1470,1.1472,1.1470,1.1472
AUDNZD,20031226,031900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,032000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,032100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,032200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,032300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,032400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,032500,1.1470,1.1470,1.1464,1.1465
AUDNZD,20031226,032600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,032700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,032800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,032900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,033000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,033100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,033200,1.1465,1.1468,1.1465,1.1468
AUDNZD,20031226,033300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,033400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,033500,1.1468,1.1468,1.1465,1.1465
AUDNZD,20031226,033600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,033700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,033800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,033900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,034000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,034100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,034200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031226,034300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,034400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,034500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,034600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,034700,1.1472,1.1472,1.1468,1.1468
AUDNZD,20031226,034800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,034900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,035000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,035100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,035200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031226,035300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031226,035400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031226,035500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031226,035600,1.1469,1.1470,1.1467,1.1467
AUDNZD,20031226,035700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031226,035800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031226,035900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031226,040000,1.1467,1.1473,1.1467,1.1473
AUDNZD,20031226,040100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031226,040200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,040300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,040400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,040500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,040600,1.1471,1.1471,1.1468,1.1471
AUDNZD,20031226,040700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,040800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,040900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,041000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,041100,1.1469,1.1474,1.1469,1.1474
AUDNZD,20031226,041200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,041300,1.1472,1.1475,1.1472,1.1475
AUDNZD,20031226,041400,1.1475,1.1477,1.1475,1.1477
AUDNZD,20031226,041500,1.1479,1.1480,1.1479,1.1480
AUDNZD,20031226,041600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20031226,041700,1.1479,1.1480,1.1479,1.1480
AUDNZD,20031226,041800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031226,041900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031226,042000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031226,042100,1.1481,1.1487,1.1481,1.1487
AUDNZD,20031226,042200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031226,042300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031226,042400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031226,042500,1.1486,1.1486,1.1484,1.1484
AUDNZD,20031226,042600,1.1481,1.1482,1.1480,1.1480
AUDNZD,20031226,042700,1.1479,1.1479,1.1477,1.1477
AUDNZD,20031226,042800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,042900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,043000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,043100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,043200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,043300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,043400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,043500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,043600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,043700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,043800,1.1470,1.1472,1.1470,1.1472
AUDNZD,20031226,043900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,044000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,044100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,044200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,044300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,044400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,044500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,044600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,044700,1.1473,1.1476,1.1473,1.1476
AUDNZD,20031226,044800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20031226,044900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,045000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,045100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,045200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,045300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,045400,1.1475,1.1475,1.1470,1.1470
AUDNZD,20031226,045500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,045600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,045700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,045800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,045900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,050000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,050100,1.1471,1.1472,1.1470,1.1472
AUDNZD,20031226,050200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,050300,1.1472,1.1478,1.1472,1.1478
AUDNZD,20031226,050400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031226,050500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031226,050600,1.1477,1.1477,1.1473,1.1475
AUDNZD,20031226,050700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,050800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031226,050900,1.1480,1.1480,1.1478,1.1478
AUDNZD,20031226,051000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,051100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,051200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,051300,1.1478,1.1481,1.1478,1.1481
AUDNZD,20031226,051400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031226,051500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031226,051600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031226,051700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031226,051800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20031226,051900,1.1476,1.1476,1.1471,1.1471
AUDNZD,20031226,052000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031226,052100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,052200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,052300,1.1471,1.1471,1.1469,1.1469
AUDNZD,20031226,052400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031226,052500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20031226,052600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,052700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,052800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,052900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,053000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,053100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,053200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,053300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,053400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,053500,1.1472,1.1472,1.1470,1.1470
AUDNZD,20031226,053600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20031226,053700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,053800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,053900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,054000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,054100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,054200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,054300,1.1474,1.1476,1.1474,1.1476
AUDNZD,20031226,054400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031226,054500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031226,054600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031226,054700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031226,054800,1.1476,1.1481,1.1476,1.1479
AUDNZD,20031226,054900,1.1479,1.1479,1.1474,1.1474
AUDNZD,20031226,055000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,055100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,055200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,055300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,055400,1.1475,1.1475,1.1472,1.1472
AUDNZD,20031226,055500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,055600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,055700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,055800,1.1473,1.1479,1.1473,1.1479
AUDNZD,20031226,055900,1.1479,1.1479,1.1474,1.1474
AUDNZD,20031226,060000,1.1475,1.1475,1.1473,1.1473
AUDNZD,20031226,060100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,060200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,060300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,060400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,060500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,060600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,060700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,060800,1.1469,1.1469,1.1464,1.1464
AUDNZD,20031226,060900,1.1464,1.1466,1.1464,1.1466
AUDNZD,20031226,061000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,061100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,061200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,061300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,061400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,061500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,061600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,061700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,061800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,061900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,062000,1.1470,1.1473,1.1470,1.1472
AUDNZD,20031226,062100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,062200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,062300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,062400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,062500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20031226,062600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,062700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,062800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,062900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,063000,1.1481,1.1481,1.1479,1.1479
AUDNZD,20031226,063100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031226,063200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031226,063300,1.1479,1.1479,1.1473,1.1474
AUDNZD,20031226,063400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,063500,1.1474,1.1480,1.1474,1.1479
AUDNZD,20031226,063600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,063700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,063800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,063900,1.1478,1.1483,1.1478,1.1483
AUDNZD,20031226,064000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031226,064100,1.1482,1.1482,1.1476,1.1479
AUDNZD,20031226,064200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20031226,064300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031226,064400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20031226,064500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031226,064600,1.1479,1.1479,1.1476,1.1477
AUDNZD,20031226,064700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031226,064800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031226,064900,1.1477,1.1480,1.1477,1.1480
AUDNZD,20031226,065000,1.1482,1.1485,1.1482,1.1482
AUDNZD,20031226,065100,1.1482,1.1482,1.1479,1.1479
AUDNZD,20031226,065200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031226,065300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031226,065400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031226,065500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031226,065600,1.1480,1.1480,1.1474,1.1474
AUDNZD,20031226,065700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,065800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,065900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,070000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,070100,1.1474,1.1474,1.1473,1.1474
AUDNZD,20031226,070200,1.1474,1.1481,1.1474,1.1481
AUDNZD,20031226,070300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031226,070400,1.1481,1.1481,1.1480,1.1480
AUDNZD,20031226,070500,1.1480,1.1480,1.1478,1.1478
AUDNZD,20031226,070600,1.1478,1.1480,1.1478,1.1480
AUDNZD,20031226,070700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031226,070800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031226,070900,1.1480,1.1480,1.1478,1.1478
AUDNZD,20031226,071000,1.1478,1.1478,1.1475,1.1475
AUDNZD,20031226,071100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,071200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,071300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,071400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,071500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,071600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,071700,1.1475,1.1476,1.1475,1.1476
AUDNZD,20031226,071800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031226,071900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031226,072000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20031226,072100,1.1476,1.1480,1.1476,1.1480
AUDNZD,20031226,072200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031226,072300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031226,072400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031226,072500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031226,072600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031226,072700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031226,072800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031226,072900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20031226,073000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031226,073100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031226,073200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20031226,073300,1.1480,1.1480,1.1477,1.1477
AUDNZD,20031226,073400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031226,073500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031226,073600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031226,073700,1.1477,1.1477,1.1474,1.1475
AUDNZD,20031226,073800,1.1474,1.1475,1.1473,1.1475
AUDNZD,20031226,073900,1.1475,1.1481,1.1475,1.1481
AUDNZD,20031226,074000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031226,074100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031226,074200,1.1481,1.1481,1.1475,1.1475
AUDNZD,20031226,074300,1.1476,1.1478,1.1476,1.1478
AUDNZD,20031226,074400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,074500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,074600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,074700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,074800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,074900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,075000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,075100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,075200,1.1478,1.1482,1.1478,1.1482
AUDNZD,20031226,075300,1.1482,1.1482,1.1479,1.1479
AUDNZD,20031226,075400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031226,075500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031226,075600,1.1479,1.1479,1.1476,1.1476
AUDNZD,20031226,075700,1.1475,1.1476,1.1475,1.1475
AUDNZD,20031226,075800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,075900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,080000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,080100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,080200,1.1475,1.1480,1.1475,1.1480
AUDNZD,20031226,080300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031226,080400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031226,080500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031226,080600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,080700,1.1478,1.1485,1.1478,1.1485
AUDNZD,20031226,080800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031226,080900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031226,081000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031226,081100,1.1485,1.1485,1.1479,1.1479
AUDNZD,20031226,081200,1.1479,1.1480,1.1479,1.1479
AUDNZD,20031226,081300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031226,081400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031226,081500,1.1479,1.1479,1.1472,1.1473
AUDNZD,20031226,081600,1.1473,1.1481,1.1473,1.1481
AUDNZD,20031226,081700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031226,081800,1.1480,1.1480,1.1478,1.1478
AUDNZD,20031226,081900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,082000,1.1478,1.1478,1.1475,1.1475
AUDNZD,20031226,082100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,082200,1.1481,1.1483,1.1481,1.1483
AUDNZD,20031226,082300,1.1482,1.1482,1.1479,1.1479
AUDNZD,20031226,082400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031226,082500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031226,082600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031226,082700,1.1479,1.1479,1.1469,1.1473
AUDNZD,20031226,082800,1.1472,1.1472,1.1469,1.1472
AUDNZD,20031226,082900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,083000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,083100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,083200,1.1469,1.1470,1.1469,1.1469
AUDNZD,20031226,083300,1.1468,1.1470,1.1468,1.1470
AUDNZD,20031226,083400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,083500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,083600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,083700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,083800,1.1478,1.1478,1.1472,1.1472
AUDNZD,20031226,083900,1.1471,1.1471,1.1470,1.1471
AUDNZD,20031226,084000,1.1471,1.1474,1.1471,1.1474
AUDNZD,20031226,084100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20031226,084200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,084300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,084400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,084500,1.1476,1.1479,1.1476,1.1479
AUDNZD,20031226,084600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031226,084700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031226,084800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031226,084900,1.1479,1.1479,1.1467,1.1471
AUDNZD,20031226,085000,1.1473,1.1479,1.1473,1.1479
AUDNZD,20031226,085100,1.1478,1.1478,1.1476,1.1476
AUDNZD,20031226,085200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031226,085300,1.1476,1.1476,1.1471,1.1471
AUDNZD,20031226,085400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,085500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,085600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,085700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,085800,1.1471,1.1471,1.1467,1.1467
AUDNZD,20031226,085900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20031226,090000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,090100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,090200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,090300,1.1468,1.1475,1.1468,1.1475
AUDNZD,20031226,090400,1.1473,1.1473,1.1466,1.1466
AUDNZD,20031226,090500,1.1466,1.1469,1.1466,1.1469
AUDNZD,20031226,090600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,090700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,090800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,090900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,091000,1.1472,1.1472,1.1470,1.1470
AUDNZD,20031226,091100,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031226,091200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,091300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,091400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,091500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,091600,1.1480,1.1480,1.1478,1.1478
AUDNZD,20031226,091700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,091800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,091900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,092000,1.1478,1.1478,1.1467,1.1467
AUDNZD,20031226,092100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,092200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,092300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,092400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,092500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,092600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,092700,1.1471,1.1477,1.1471,1.1477
AUDNZD,20031226,092800,1.1479,1.1482,1.1479,1.1482
AUDNZD,20031226,092900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031226,093000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031226,093100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031226,093200,1.1480,1.1480,1.1474,1.1475
AUDNZD,20031226,093300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,093400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,093500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,093600,1.1475,1.1475,1.1469,1.1469
AUDNZD,20031226,093700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,093800,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031226,093900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,094000,1.1468,1.1470,1.1468,1.1470
AUDNZD,20031226,094100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,094200,1.1470,1.1482,1.1470,1.1482
AUDNZD,20031226,094300,1.1482,1.1482,1.1478,1.1478
AUDNZD,20031226,094400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,094500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031226,094600,1.1468,1.1470,1.1467,1.1470
AUDNZD,20031226,094700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20031226,094800,1.1474,1.1474,1.1471,1.1471
AUDNZD,20031226,094900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,095000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,095100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,095200,1.1471,1.1471,1.1465,1.1465
AUDNZD,20031226,095300,1.1464,1.1466,1.1464,1.1466
AUDNZD,20031226,095400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,095500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,095600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,095700,1.1473,1.1473,1.1466,1.1466
AUDNZD,20031226,095800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,095900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,100000,1.1466,1.1466,1.1461,1.1465
AUDNZD,20031226,100100,1.1465,1.1468,1.1465,1.1466
AUDNZD,20031226,100200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,100300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,100400,1.1466,1.1466,1.1462,1.1462
AUDNZD,20031226,100500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031226,100600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031226,100700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031226,100800,1.1462,1.1467,1.1462,1.1467
AUDNZD,20031226,100900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,101000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,101100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,101200,1.1466,1.1470,1.1466,1.1470
AUDNZD,20031226,101300,1.1470,1.1470,1.1466,1.1466
AUDNZD,20031226,101400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,101500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,101600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,101700,1.1466,1.1473,1.1459,1.1472
AUDNZD,20031226,101800,1.1471,1.1471,1.1467,1.1469
AUDNZD,20031226,101900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,102000,1.1469,1.1469,1.1466,1.1466
AUDNZD,20031226,102100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,102200,1.1466,1.1470,1.1466,1.1470
AUDNZD,20031226,102300,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031226,102400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,102500,1.1468,1.1474,1.1468,1.1474
AUDNZD,20031226,102600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20031226,102700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20031226,102800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,102900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,103000,1.1471,1.1477,1.1471,1.1477
AUDNZD,20031226,103100,1.1477,1.1477,1.1476,1.1476
AUDNZD,20031226,103200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,103300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,103400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,103500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,103600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,103700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,103800,1.1472,1.1475,1.1472,1.1475
AUDNZD,20031226,103900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,104000,1.1474,1.1474,1.1468,1.1468
AUDNZD,20031226,104100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,104200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,104300,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031226,104400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,104500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,104600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,104700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,104800,1.1470,1.1470,1.1466,1.1466
AUDNZD,20031226,104900,1.1470,1.1474,1.1470,1.1474
AUDNZD,20031226,105000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,105100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,105200,1.1474,1.1474,1.1466,1.1466
AUDNZD,20031226,105300,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031226,105400,1.1470,1.1473,1.1470,1.1473
AUDNZD,20031226,105500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20031226,105600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,105700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,105800,1.1471,1.1471,1.1465,1.1465
AUDNZD,20031226,105900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,110000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,110100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,110200,1.1484,1.1484,1.1473,1.1473
AUDNZD,20031226,110300,1.1472,1.1473,1.1472,1.1473
AUDNZD,20031226,110400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,110500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,110600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,110700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,110800,1.1469,1.1469,1.1468,1.1469
AUDNZD,20031226,110900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,111000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,111100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,111200,1.1469,1.1469,1.1468,1.1469
AUDNZD,20031226,111300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20031226,111400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20031226,111500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,111600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,111700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,111800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,111900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20031226,112000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,112100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,112200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,112300,1.1466,1.1470,1.1466,1.1470
AUDNZD,20031226,112400,1.1471,1.1476,1.1471,1.1475
AUDNZD,20031226,112500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,112600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,112700,1.1475,1.1475,1.1467,1.1467
AUDNZD,20031226,112800,1.1467,1.1468,1.1466,1.1468
AUDNZD,20031226,112900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,113000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,113100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,113200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,113300,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031226,113400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,113500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,113600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,113700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,113800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,113900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031226,114000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031226,114100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031226,114200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031226,114300,1.1464,1.1466,1.1464,1.1466
AUDNZD,20031226,114400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,114500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,114600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,114700,1.1466,1.1472,1.1466,1.1472
AUDNZD,20031226,114800,1.1472,1.1472,1.1468,1.1468
AUDNZD,20031226,114900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,115000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,115100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,115200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,115300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,115400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,115500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,115600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,115700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,115800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,115900,1.1468,1.1473,1.1468,1.1473
AUDNZD,20031226,120000,1.1475,1.1475,1.1474,1.1474
AUDNZD,20031226,120100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,120200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,120300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20031226,120400,1.1472,1.1474,1.1472,1.1474
AUDNZD,20031226,120500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,120600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,120700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,120800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,120900,1.1474,1.1474,1.1467,1.1469
AUDNZD,20031226,121000,1.1472,1.1481,1.1472,1.1481
AUDNZD,20031226,121100,1.1481,1.1481,1.1477,1.1477
AUDNZD,20031226,121200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031226,121300,1.1477,1.1477,1.1473,1.1473
AUDNZD,20031226,121400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,121500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,121600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,121700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,121800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,121900,1.1471,1.1474,1.1471,1.1474
AUDNZD,20031226,122000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,122100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,122200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031226,122300,1.1476,1.1476,1.1471,1.1471
AUDNZD,20031226,122400,1.1472,1.1477,1.1472,1.1477
AUDNZD,20031226,122500,1.1478,1.1480,1.1478,1.1479
AUDNZD,20031226,122600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031226,122700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031226,122800,1.1479,1.1479,1.1474,1.1474
AUDNZD,20031226,122900,1.1474,1.1475,1.1474,1.1475
AUDNZD,20031226,123000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,123100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,123200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,123300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,123400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,123500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031226,123600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031226,123700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031226,123800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031226,123900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031226,124000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031226,124100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,124200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,124300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,124400,1.1473,1.1473,1.1468,1.1468
AUDNZD,20031226,124500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,124600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,124700,1.1468,1.1475,1.1468,1.1475
AUDNZD,20031226,124800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,124900,1.1475,1.1475,1.1464,1.1464
AUDNZD,20031226,125000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,125100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,125200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,125300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,125400,1.1464,1.1467,1.1464,1.1467
AUDNZD,20031226,125500,1.1471,1.1476,1.1471,1.1476
AUDNZD,20031226,125600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031226,125700,1.1475,1.1475,1.1467,1.1468
AUDNZD,20031226,125800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,125900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,130000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,130100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,130200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,130300,1.1468,1.1468,1.1462,1.1462
AUDNZD,20031226,130400,1.1461,1.1475,1.1461,1.1475
AUDNZD,20031226,130500,1.1479,1.1479,1.1478,1.1479
AUDNZD,20031226,130600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031226,130700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031226,130800,1.1476,1.1476,1.1469,1.1469
AUDNZD,20031226,130900,1.1469,1.1471,1.1469,1.1470
AUDNZD,20031226,131000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,131100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,131200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,131300,1.1462,1.1462,1.1461,1.1461
AUDNZD,20031226,131400,1.1460,1.1460,1.1459,1.1460
AUDNZD,20031226,131500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031226,131600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031226,131700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031226,131800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031226,131900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20031226,132000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031226,132100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031226,132200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031226,132300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031226,132400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20031226,132500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031226,132600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031226,132700,1.1460,1.1467,1.1460,1.1467
AUDNZD,20031226,132800,1.1464,1.1464,1.1454,1.1454
AUDNZD,20031226,132900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031226,133000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031226,133100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031226,133200,1.1456,1.1456,1.1453,1.1453
AUDNZD,20031226,133300,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031226,133400,1.1456,1.1464,1.1456,1.1464
AUDNZD,20031226,133500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,133600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,133700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,133800,1.1464,1.1464,1.1455,1.1456
AUDNZD,20031226,133900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031226,134000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031226,134100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031226,134200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,134300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,134400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,134500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20031226,134600,1.1466,1.1466,1.1464,1.1465
AUDNZD,20031226,134700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,134800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,134900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20031226,135000,1.1467,1.1467,1.1460,1.1460
AUDNZD,20031226,135100,1.1459,1.1460,1.1459,1.1460
AUDNZD,20031226,135200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031226,135300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031226,135400,1.1460,1.1463,1.1460,1.1463
AUDNZD,20031226,135500,1.1462,1.1462,1.1457,1.1457
AUDNZD,20031226,135600,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031226,135700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031226,135800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031226,135900,1.1456,1.1464,1.1456,1.1464
AUDNZD,20031226,140000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,140100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,140200,1.1464,1.1464,1.1458,1.1458
AUDNZD,20031226,140300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20031226,140400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031226,140500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031226,140600,1.1463,1.1463,1.1462,1.1462
AUDNZD,20031226,140700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031226,140800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20031226,140900,1.1464,1.1466,1.1464,1.1466
AUDNZD,20031226,141000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,141100,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031226,141200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20031226,141300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20031226,141400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031226,141500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20031226,141600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,141700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,141800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,141900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,142000,1.1471,1.1475,1.1471,1.1473
AUDNZD,20031226,142100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,142200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,142300,1.1470,1.1472,1.1470,1.1472
AUDNZD,20031226,142400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031226,142500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031226,142600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,142700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,142800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,142900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,143000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,143100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031226,143200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,143300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,143400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,143500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,143600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,143700,1.1463,1.1463,1.1461,1.1462
AUDNZD,20031226,143800,1.1461,1.1461,1.1459,1.1460
AUDNZD,20031226,143900,1.1460,1.1464,1.1460,1.1464
AUDNZD,20031226,144000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,144100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,144200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,144300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,144400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,144500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,144600,1.1464,1.1464,1.1459,1.1459
AUDNZD,20031226,144700,1.1459,1.1460,1.1459,1.1460
AUDNZD,20031226,144800,1.1461,1.1471,1.1461,1.1470
AUDNZD,20031226,144900,1.1468,1.1468,1.1465,1.1465
AUDNZD,20031226,145000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,145100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,145200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,145300,1.1465,1.1470,1.1465,1.1468
AUDNZD,20031226,145400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,145500,1.1468,1.1468,1.1462,1.1462
AUDNZD,20031226,145600,1.1463,1.1466,1.1463,1.1466
AUDNZD,20031226,145700,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031226,145800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,145900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,150000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,150100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,150200,1.1465,1.1470,1.1465,1.1470
AUDNZD,20031226,150300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,150400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031226,150500,1.1462,1.1462,1.1460,1.1460
AUDNZD,20031226,150600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20031226,150700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,150800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,150900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,151000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,151100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,151200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,151300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,151400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,151500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031226,151600,1.1461,1.1468,1.1461,1.1468
AUDNZD,20031226,151700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031226,151800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,151900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,152000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,152100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,152200,1.1461,1.1465,1.1461,1.1465
AUDNZD,20031226,152300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031226,152400,1.1469,1.1469,1.1466,1.1466
AUDNZD,20031226,152500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,152600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,152700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,152800,1.1460,1.1465,1.1460,1.1465
AUDNZD,20031226,152900,1.1466,1.1466,1.1464,1.1464
AUDNZD,20031226,153000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,153100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,153200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,153300,1.1464,1.1468,1.1464,1.1468
AUDNZD,20031226,153400,1.1468,1.1468,1.1465,1.1465
AUDNZD,20031226,153500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,153600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,153700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031226,153800,1.1464,1.1465,1.1464,1.1465
AUDNZD,20031226,153900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031226,154000,1.1465,1.1465,1.1461,1.1461
AUDNZD,20031226,154100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,154200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,154300,1.1472,1.1472,1.1470,1.1470
AUDNZD,20031226,154400,1.1470,1.1470,1.1463,1.1463
AUDNZD,20031226,154500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031226,154600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031226,154700,1.1463,1.1471,1.1463,1.1471
AUDNZD,20031226,154800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031226,154900,1.1471,1.1471,1.1467,1.1467
AUDNZD,20031226,155000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,155100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,155200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,155300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031226,155400,1.1468,1.1468,1.1462,1.1462
AUDNZD,20031226,155500,1.1462,1.1465,1.1462,1.1465
AUDNZD,20031226,155600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,155700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031226,155800,1.1466,1.1466,1.1458,1.1458
AUDNZD,20031226,155900,1.1456,1.1456,1.1451,1.1452
AUDNZD,20031226,160000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031226,160100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031226,160200,1.1454,1.1458,1.1454,1.1458
AUDNZD,20031226,160300,1.1459,1.1463,1.1459,1.1459
AUDNZD,20031226,160400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031226,160500,1.1459,1.1459,1.1454,1.1454
AUDNZD,20031226,160600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031226,160700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031226,160800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031226,160900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031226,161000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031226,161100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031226,161200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031226,161300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031226,161400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031226,161500,1.1457,1.1464,1.1457,1.1464
AUDNZD,20031226,161600,1.1463,1.1463,1.1458,1.1458
AUDNZD,20031226,161700,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031226,161800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20031226,161900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031226,162000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031226,162100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031226,162200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031226,162300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031226,162400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031226,162500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031226,162600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031226,162700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20031226,162800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031226,162900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031226,163000,1.1457,1.1457,1.1450,1.1450
AUDNZD,20031226,163100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031226,163200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031226,163300,1.1450,1.1459,1.1450,1.1458
AUDNZD,20031226,163400,1.1457,1.1457,1.1455,1.1455
AUDNZD,20031226,163500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031226,163600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031226,163700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031226,163800,1.1454,1.1454,1.1449,1.1449
AUDNZD,20031226,163900,1.1448,1.1449,1.1448,1.1449
AUDNZD,20031226,164000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031226,164100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031226,164200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031226,164300,1.1449,1.1458,1.1449,1.1457
AUDNZD,20031226,164400,1.1455,1.1455,1.1454,1.1454
AUDNZD,20031226,164500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031226,164600,1.1454,1.1458,1.1454,1.1458
AUDNZD,20031226,164700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031226,164800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20031226,164900,1.1459,1.1459,1.1453,1.1453
AUDNZD,20031226,165000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031226,165100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031226,165200,1.1452,1.1452,1.1447,1.1447
AUDNZD,20031226,165300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,165400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,165500,1.1447,1.1451,1.1447,1.1451
AUDNZD,20031226,165600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031226,165700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031226,165800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031226,165900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031226,170000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031226,170100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,170200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,170300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,170400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,170500,1.1447,1.1451,1.1447,1.1450
AUDNZD,20031226,170600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031226,170700,1.1450,1.1453,1.1450,1.1453
AUDNZD,20031226,170800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031226,170900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031226,171000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031226,171100,1.1453,1.1453,1.1449,1.1449
AUDNZD,20031226,171200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031226,171300,1.1451,1.1453,1.1451,1.1452
AUDNZD,20031226,171400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031226,171500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031226,171600,1.1451,1.1451,1.1447,1.1447
AUDNZD,20031226,171700,1.1447,1.1451,1.1447,1.1451
AUDNZD,20031226,171800,1.1451,1.1451,1.1449,1.1449
AUDNZD,20031226,171900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031226,172000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031226,172100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031226,172200,1.1449,1.1450,1.1449,1.1449
AUDNZD,20031226,172300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20031226,172400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031226,172500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,172600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,172700,1.1447,1.1451,1.1447,1.1451
AUDNZD,20031226,172800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031226,172900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031226,173000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031226,173100,1.1450,1.1450,1.1448,1.1448
AUDNZD,20031226,173200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031226,173300,1.1448,1.1448,1.1446,1.1446
AUDNZD,20031226,173400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031226,173500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031226,173600,1.1446,1.1448,1.1446,1.1448
AUDNZD,20031226,173700,1.1449,1.1450,1.1447,1.1447
AUDNZD,20031226,173800,1.1443,1.1444,1.1441,1.1443
AUDNZD,20031226,173900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031226,174000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031226,174100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031226,174200,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031226,174300,1.1438,1.1440,1.1436,1.1440
AUDNZD,20031226,174400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031226,174500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031226,174600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031226,174700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031226,174800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031226,174900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031226,175000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031226,175100,1.1445,1.1448,1.1445,1.1448
AUDNZD,20031226,175200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,175300,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031226,175400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031226,175500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031226,175600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031226,175700,1.1444,1.1447,1.1444,1.1447
AUDNZD,20031226,175800,1.1448,1.1448,1.1447,1.1447
AUDNZD,20031226,175900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,180000,1.1447,1.1447,1.1434,1.1434
AUDNZD,20031226,180100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031226,180200,1.1433,1.1437,1.1433,1.1437
AUDNZD,20031226,180300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031226,180400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031226,180500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031226,180600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031226,180700,1.1442,1.1442,1.1434,1.1434
AUDNZD,20031226,180800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031226,180900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031226,181000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031226,181100,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031226,181200,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031226,181300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031226,181400,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031226,181500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031226,181600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031226,181700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031226,181800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031226,181900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031226,182000,1.1443,1.1443,1.1439,1.1439
AUDNZD,20031226,182100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031226,182200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031226,182300,1.1440,1.1444,1.1440,1.1444
AUDNZD,20031226,182400,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031226,182500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031226,182600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031226,182700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031226,182800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031226,182900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031226,183000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031226,183100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031226,183200,1.1443,1.1447,1.1443,1.1447
AUDNZD,20031226,183300,1.1447,1.1447,1.1440,1.1440
AUDNZD,20031226,183400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031226,183500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031226,183600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031226,183700,1.1439,1.1445,1.1439,1.1445
AUDNZD,20031226,183800,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031226,183900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031226,184000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031226,184100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031226,184200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031226,184300,1.1446,1.1447,1.1444,1.1444
AUDNZD,20031226,184400,1.1443,1.1446,1.1443,1.1446
AUDNZD,20031226,184500,1.1447,1.1451,1.1447,1.1451
AUDNZD,20031226,184600,1.1451,1.1451,1.1450,1.1451
AUDNZD,20031226,184700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031226,184800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031226,184900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031226,185000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031226,185100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031226,185200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031226,185300,1.1454,1.1454,1.1451,1.1451
AUDNZD,20031226,185400,1.1451,1.1451,1.1447,1.1447
AUDNZD,20031226,185500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,185600,1.1447,1.1447,1.1441,1.1441
AUDNZD,20031226,185700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031226,185800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031226,185900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031226,190000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031226,190100,1.1441,1.1441,1.1436,1.1436
AUDNZD,20031226,190200,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031226,190300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031226,190400,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031226,190500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031226,190600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031226,190700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031226,190800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031226,190900,1.1433,1.1442,1.1433,1.1442
AUDNZD,20031226,191000,1.1443,1.1450,1.1443,1.1448
AUDNZD,20031226,191100,1.1449,1.1449,1.1446,1.1446
AUDNZD,20031226,191200,1.1445,1.1445,1.1441,1.1445
AUDNZD,20031226,191300,1.1445,1.1448,1.1445,1.1448
AUDNZD,20031226,191400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031226,191500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031226,191600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031226,191700,1.1456,1.1456,1.1453,1.1453
AUDNZD,20031226,191800,1.1453,1.1453,1.1450,1.1450
AUDNZD,20031226,191900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031226,192000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031226,192100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031226,192200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031226,192300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031226,192400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031226,192500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031226,192600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031226,192700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031226,192800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031226,192900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031226,193000,1.1450,1.1459,1.1450,1.1459
AUDNZD,20031226,193100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031226,193200,1.1457,1.1457,1.1455,1.1455
AUDNZD,20031226,193300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031226,193400,1.1455,1.1455,1.1452,1.1452
AUDNZD,20031226,193500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031226,193600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031226,193700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031226,193800,1.1447,1.1451,1.1447,1.1451
AUDNZD,20031226,193900,1.1451,1.1452,1.1451,1.1452
AUDNZD,20031226,194000,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031226,194100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031226,194200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031226,194300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031226,194400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031226,194500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031226,194600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031226,194700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031226,194800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031226,194900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031226,195000,1.1454,1.1455,1.1454,1.1455
AUDNZD,20031226,195100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031226,195200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031226,195300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031226,195400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031226,195500,1.1457,1.1461,1.1457,1.1461
AUDNZD,20031226,195600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,195700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031226,195800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031226,195900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031226,200000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031226,200100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031226,200200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031226,200300,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031226,200400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031226,200500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031226,200600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031226,200700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031226,200800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031226,200900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031226,201000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031226,201100,1.1458,1.1458,1.1441,1.1441
AUDNZD,20031226,201200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031226,201300,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031226,201400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031226,201500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031226,201600,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031226,201700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031226,201800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031226,201900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031226,202000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031226,202100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031226,202200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031226,202300,1.1449,1.1456,1.1449,1.1456
AUDNZD,20031226,202400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031226,202500,1.1454,1.1458,1.1454,1.1458
AUDNZD,20031226,202600,1.1456,1.1456,1.1450,1.1450
AUDNZD,20031226,202700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031226,202800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031226,202900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031226,203000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031226,203100,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031226,203200,1.1447,1.1452,1.1447,1.1452
AUDNZD,20031226,203300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031226,203400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031226,203500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031226,203600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031226,203700,1.1459,1.1460,1.1459,1.1459
AUDNZD,20031226,203800,1.1459,1.1459,1.1457,1.1457
AUDNZD,20031226,203900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031226,204000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031226,204100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031226,204200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031226,204300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031226,204400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031226,204500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031226,204600,1.1450,1.1450,1.1447,1.1447
AUDNZD,20031226,204700,1.1449,1.1454,1.1449,1.1453
AUDNZD,20031226,204800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031226,204900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031226,205000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031226,205100,1.1453,1.1456,1.1453,1.1456
AUDNZD,20031226,205200,1.1457,1.1458,1.1456,1.1456
AUDNZD,20031226,205300,1.1456,1.1456,1.1450,1.1450
AUDNZD,20031226,205400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031226,205500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031226,205600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031226,205700,1.1450,1.1452,1.1450,1.1452
AUDNZD,20031226,205800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031226,205900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031226,210000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031226,210100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031226,210200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031226,210300,1.1451,1.1451,1.1446,1.1447
AUDNZD,20031226,210400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,210500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,210600,1.1447,1.1450,1.1447,1.1450
AUDNZD,20031226,210700,1.1450,1.1453,1.1450,1.1453
AUDNZD,20031226,210800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031226,210900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031226,211000,1.1453,1.1453,1.1447,1.1448
AUDNZD,20031226,211100,1.1447,1.1452,1.1447,1.1452
AUDNZD,20031226,211200,1.1454,1.1455,1.1454,1.1454
AUDNZD,20031226,211300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031226,211400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031226,211500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031226,211600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031226,211700,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031226,211800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031226,211900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031226,212000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031226,212100,1.1449,1.1458,1.1449,1.1458
AUDNZD,20031226,212200,1.1460,1.1461,1.1459,1.1459
AUDNZD,20031226,212300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031226,212400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031226,212500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031226,212600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031226,212700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031226,212800,1.1459,1.1459,1.1445,1.1445
AUDNZD,20031226,212900,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031226,213000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,213100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,213200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,213300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,213400,1.1447,1.1447,1.1446,1.1447
AUDNZD,20031226,213500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,213600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,213700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,213800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,213900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,214000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,214100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,214200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,214300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,214400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031226,214500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031226,214600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031226,214700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,214800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,214900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,215000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031226,215100,1.1467,1.1467,1.1461,1.1461
AUDNZD,20031226,215200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,215300,1.1461,1.1461,1.1460,1.1461
AUDNZD,20031226,215400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,215500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,215600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,215700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,215800,1.1461,1.1462,1.1461,1.1461
AUDNZD,20031226,215900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031226,220000,1.1461,1.1461,1.1461,1.1461
NZDCHF,20031226,000100,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031226,000200,0.8067,0.8068,0.8067,0.8068
NZDCHF,20031226,000300,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031226,000400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031226,000500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,000600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,000700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,000800,0.8066,0.8066,0.8062,0.8062
NZDCHF,20031226,000900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031226,001000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031226,001100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031226,001200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031226,001300,0.8063,0.8067,0.8063,0.8067
NZDCHF,20031226,001400,0.8067,0.8069,0.8067,0.8069
NZDCHF,20031226,001500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,001600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,001700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,001800,0.8069,0.8069,0.8066,0.8067
NZDCHF,20031226,001900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,002000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,002100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,002200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,002300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,002400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031226,002500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,002600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,002700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,002800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,002900,0.8067,0.8068,0.8067,0.8068
NZDCHF,20031226,003000,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031226,003100,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031226,003200,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031226,003300,0.8068,0.8068,0.8066,0.8066
NZDCHF,20031226,003400,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031226,003500,0.8067,0.8069,0.8067,0.8068
NZDCHF,20031226,003600,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031226,003700,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031226,003800,0.8068,0.8068,0.8067,0.8067
NZDCHF,20031226,003900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,004000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,004100,0.8067,0.8069,0.8067,0.8069
NZDCHF,20031226,004200,0.8069,0.8070,0.8069,0.8070
NZDCHF,20031226,004300,0.8070,0.8071,0.8070,0.8071
NZDCHF,20031226,004400,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031226,004500,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031226,004600,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031226,004700,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031226,004800,0.8069,0.8069,0.8068,0.8069
NZDCHF,20031226,004900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,005000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,005100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,005200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,005300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,005400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20031226,005500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,005600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,005700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,005800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,005900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,010000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,010100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,010200,0.8069,0.8070,0.8069,0.8070
NZDCHF,20031226,010300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,010400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,010500,0.8070,0.8070,0.8067,0.8067
NZDCHF,20031226,010600,0.8067,0.8068,0.8067,0.8068
NZDCHF,20031226,010700,0.8068,0.8068,0.8064,0.8064
NZDCHF,20031226,010800,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031226,010900,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031226,011000,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031226,011100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,011200,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031226,011300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,011400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,011500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,011600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,011700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,011800,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031226,011900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,012000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,012100,0.8067,0.8069,0.8067,0.8069
NZDCHF,20031226,012200,0.8069,0.8069,0.8068,0.8068
NZDCHF,20031226,012300,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031226,012400,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031226,012500,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031226,012600,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031226,012700,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031226,012800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,012900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,013000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,013100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,013200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,013300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,013400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,013500,0.8067,0.8067,0.8066,0.8066
NZDCHF,20031226,013600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,013700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,013800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,013900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,014000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,014100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,014200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,014300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,014400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,014500,0.8067,0.8067,0.8065,0.8065
NZDCHF,20031226,014600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031226,014700,0.8064,0.8065,0.8064,0.8065
NZDCHF,20031226,014800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031226,014900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031226,015000,0.8067,0.8070,0.8067,0.8070
NZDCHF,20031226,015100,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031226,015200,0.8071,0.8072,0.8071,0.8072
NZDCHF,20031226,015300,0.8072,0.8072,0.8066,0.8066
NZDCHF,20031226,015400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,015500,0.8066,0.8070,0.8066,0.8070
NZDCHF,20031226,015600,0.8069,0.8073,0.8069,0.8073
NZDCHF,20031226,015700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,015800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,015900,0.8072,0.8073,0.8070,0.8070
NZDCHF,20031226,020000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,020100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,020200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,020300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,020400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,020500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,020600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,020700,0.8070,0.8070,0.8062,0.8062
NZDCHF,20031226,020800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,020900,0.8066,0.8069,0.8066,0.8069
NZDCHF,20031226,021000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,021100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,021200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,021300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,021400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,021500,0.8069,0.8069,0.8068,0.8068
NZDCHF,20031226,021600,0.8067,0.8067,0.8066,0.8066
NZDCHF,20031226,021700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,021800,0.8066,0.8069,0.8066,0.8069
NZDCHF,20031226,021900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,022000,0.8069,0.8069,0.8068,0.8068
NZDCHF,20031226,022100,0.8068,0.8068,0.8063,0.8063
NZDCHF,20031226,022200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031226,022300,0.8065,0.8065,0.8063,0.8063
NZDCHF,20031226,022400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031226,022500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031226,022600,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031226,022700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031226,022800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031226,022900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031226,023000,0.8063,0.8065,0.8063,0.8063
NZDCHF,20031226,023100,0.8064,0.8066,0.8064,0.8066
NZDCHF,20031226,023200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,023300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,023400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,023500,0.8066,0.8066,0.8065,0.8065
NZDCHF,20031226,023600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031226,023700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031226,023800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031226,023900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031226,024000,0.8063,0.8066,0.8063,0.8066
NZDCHF,20031226,024100,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031226,024200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,024300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,024400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,024500,0.8067,0.8067,0.8065,0.8065
NZDCHF,20031226,024600,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031226,024700,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031226,024800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,024900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,025000,0.8067,0.8070,0.8067,0.8070
NZDCHF,20031226,025100,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031226,025200,0.8068,0.8069,0.8068,0.8069
NZDCHF,20031226,025300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,025400,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031226,025500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,025600,0.8064,0.8065,0.8064,0.8065
NZDCHF,20031226,025700,0.8065,0.8067,0.8065,0.8067
NZDCHF,20031226,025800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,025900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,030000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,030100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,030200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,030300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,030400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,030500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,030600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,030700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,030800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,030900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,031000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,031100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,031200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,031300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,031400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,031500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,031600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,031700,0.8069,0.8069,0.8067,0.8067
NZDCHF,20031226,031800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,031900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,032000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,032100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,032200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,032300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,032400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,032500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,032600,0.8067,0.8069,0.8067,0.8069
NZDCHF,20031226,032700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,032800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,032900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,033000,0.8069,0.8069,0.8067,0.8067
NZDCHF,20031226,033100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,033200,0.8067,0.8069,0.8067,0.8069
NZDCHF,20031226,033300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,033400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,033500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,033600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,033700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,033800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,033900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,034000,0.8069,0.8069,0.8066,0.8066
NZDCHF,20031226,034100,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031226,034200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,034300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,034400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,034500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,034600,0.8066,0.8066,0.8065,0.8066
NZDCHF,20031226,034700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,034800,0.8066,0.8068,0.8066,0.8068
NZDCHF,20031226,034900,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031226,035000,0.8068,0.8069,0.8068,0.8069
NZDCHF,20031226,035100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,035200,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031226,035300,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031226,035400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,035500,0.8066,0.8066,0.8065,0.8065
NZDCHF,20031226,035600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031226,035700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031226,035800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031226,035900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031226,040000,0.8065,0.8066,0.8065,0.8065
NZDCHF,20031226,040100,0.8063,0.8065,0.8063,0.8065
NZDCHF,20031226,040200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031226,040300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031226,040400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031226,040500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,040600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,040700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031226,040800,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031226,040900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,041000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,041100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,041200,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031226,041300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,041400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,041500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,041600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,041700,0.8067,0.8067,0.8066,0.8066
NZDCHF,20031226,041800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,041900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,042000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,042100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,042200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031226,042300,0.8063,0.8064,0.8063,0.8064
NZDCHF,20031226,042400,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031226,042500,0.8063,0.8063,0.8061,0.8061
NZDCHF,20031226,042600,0.8061,0.8064,0.8061,0.8064
NZDCHF,20031226,042700,0.8065,0.8068,0.8065,0.8068
NZDCHF,20031226,042800,0.8068,0.8070,0.8068,0.8070
NZDCHF,20031226,042900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,043000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,043100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,043200,0.8070,0.8071,0.8070,0.8071
NZDCHF,20031226,043300,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031226,043400,0.8069,0.8070,0.8069,0.8070
NZDCHF,20031226,043500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,043600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,043700,0.8070,0.8071,0.8070,0.8071
NZDCHF,20031226,043800,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031226,043900,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031226,044000,0.8071,0.8071,0.8070,0.8070
NZDCHF,20031226,044100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,044200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,044300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,044400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,044500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,044600,0.8069,0.8069,0.8067,0.8067
NZDCHF,20031226,044700,0.8067,0.8069,0.8067,0.8069
NZDCHF,20031226,044800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,044900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,045000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,045100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,045200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,045300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,045400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,045500,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031226,045600,0.8068,0.8069,0.8068,0.8069
NZDCHF,20031226,045700,0.8069,0.8070,0.8069,0.8070
NZDCHF,20031226,045800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,045900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,050000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,050100,0.8070,0.8070,0.8066,0.8066
NZDCHF,20031226,050200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,050300,0.8066,0.8066,0.8063,0.8063
NZDCHF,20031226,050400,0.8064,0.8065,0.8064,0.8065
NZDCHF,20031226,050500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031226,050600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031226,050700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031226,050800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031226,050900,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031226,051000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,051100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,051200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,051300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,051400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,051500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,051600,0.8066,0.8066,0.8065,0.8066
NZDCHF,20031226,051700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,051800,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031226,051900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,052000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,052100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,052200,0.8067,0.8069,0.8067,0.8068
NZDCHF,20031226,052300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,052400,0.8067,0.8069,0.8067,0.8069
NZDCHF,20031226,052500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,052600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,052700,0.8069,0.8071,0.8069,0.8071
NZDCHF,20031226,052800,0.8071,0.8071,0.8070,0.8070
NZDCHF,20031226,052900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20031226,053000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,053100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,053200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,053300,0.8069,0.8070,0.8069,0.8070
NZDCHF,20031226,053400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,053500,0.8070,0.8070,0.8069,0.8069
NZDCHF,20031226,053600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,053700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,053800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,053900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,054000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,054100,0.8069,0.8069,0.8068,0.8068
NZDCHF,20031226,054200,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031226,054300,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031226,054400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,054500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,054600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,054700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,054800,0.8069,0.8069,0.8063,0.8064
NZDCHF,20031226,054900,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031226,055000,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031226,055100,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031226,055200,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031226,055300,0.8063,0.8065,0.8062,0.8065
NZDCHF,20031226,055400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,055500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,055600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,055700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,055800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,055900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,060000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,060100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,060200,0.8066,0.8070,0.8066,0.8070
NZDCHF,20031226,060300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,060400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,060500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,060600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,060700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,060800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,060900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,061000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,061100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,061200,0.8070,0.8071,0.8070,0.8071
NZDCHF,20031226,061300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031226,061400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031226,061500,0.8072,0.8073,0.8072,0.8073
NZDCHF,20031226,061600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,061700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,061800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,061900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,062000,0.8073,0.8073,0.8068,0.8068
NZDCHF,20031226,062100,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031226,062200,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031226,062300,0.8068,0.8069,0.8068,0.8069
NZDCHF,20031226,062400,0.8069,0.8072,0.8069,0.8072
NZDCHF,20031226,062500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031226,062600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,062700,0.8070,0.8070,0.8069,0.8069
NZDCHF,20031226,062800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,062900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,063000,0.8069,0.8069,0.8065,0.8066
NZDCHF,20031226,063100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,063200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,063300,0.8067,0.8067,0.8065,0.8065
NZDCHF,20031226,063400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031226,063500,0.8065,0.8065,0.8061,0.8062
NZDCHF,20031226,063600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031226,063700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031226,063800,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031226,063900,0.8063,0.8063,0.8062,0.8062
NZDCHF,20031226,064000,0.8062,0.8064,0.8062,0.8064
NZDCHF,20031226,064100,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031226,064200,0.8062,0.8066,0.8062,0.8066
NZDCHF,20031226,064300,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031226,064400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,064500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,064600,0.8066,0.8066,0.8065,0.8065
NZDCHF,20031226,064700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031226,064800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031226,064900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031226,065000,0.8065,0.8066,0.8064,0.8066
NZDCHF,20031226,065100,0.8067,0.8069,0.8067,0.8069
NZDCHF,20031226,065200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,065300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,065400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,065500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,065600,0.8069,0.8070,0.8069,0.8070
NZDCHF,20031226,065700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,065800,0.8070,0.8070,0.8064,0.8064
NZDCHF,20031226,065900,0.8063,0.8064,0.8063,0.8064
NZDCHF,20031226,070000,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031226,070100,0.8064,0.8071,0.8064,0.8071
NZDCHF,20031226,070200,0.8071,0.8072,0.8071,0.8072
NZDCHF,20031226,070300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,070400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,070500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,070600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,070700,0.8070,0.8070,0.8068,0.8068
NZDCHF,20031226,070800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,070900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,071000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,071100,0.8069,0.8072,0.8069,0.8072
NZDCHF,20031226,071200,0.8072,0.8073,0.8072,0.8073
NZDCHF,20031226,071300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,071400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,071500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,071600,0.8073,0.8073,0.8072,0.8072
NZDCHF,20031226,071700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031226,071800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031226,071900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031226,072000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031226,072100,0.8072,0.8073,0.8072,0.8073
NZDCHF,20031226,072200,0.8073,0.8073,0.8072,0.8072
NZDCHF,20031226,072300,0.8072,0.8073,0.8072,0.8073
NZDCHF,20031226,072400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,072500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,072600,0.8074,0.8075,0.8074,0.8075
NZDCHF,20031226,072700,0.8075,0.8075,0.8073,0.8074
NZDCHF,20031226,072800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,072900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,073000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,073100,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,073200,0.8074,0.8074,0.8073,0.8073
NZDCHF,20031226,073300,0.8073,0.8073,0.8072,0.8072
NZDCHF,20031226,073400,0.8072,0.8072,0.8071,0.8072
NZDCHF,20031226,073500,0.8072,0.8074,0.8072,0.8074
NZDCHF,20031226,073600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,073700,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,073800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,073900,0.8074,0.8074,0.8072,0.8072
NZDCHF,20031226,074000,0.8072,0.8072,0.8071,0.8071
NZDCHF,20031226,074100,0.8071,0.8073,0.8071,0.8073
NZDCHF,20031226,074200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,074300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,074400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,074500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,074600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,074700,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,074800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,074900,0.8074,0.8074,0.8073,0.8073
NZDCHF,20031226,075000,0.8073,0.8074,0.8073,0.8074
NZDCHF,20031226,075100,0.8074,0.8075,0.8073,0.8073
NZDCHF,20031226,075200,0.8073,0.8073,0.8072,0.8072
NZDCHF,20031226,075300,0.8072,0.8073,0.8072,0.8073
NZDCHF,20031226,075400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,075500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,075600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,075700,0.8075,0.8075,0.8073,0.8073
NZDCHF,20031226,075800,0.8073,0.8074,0.8073,0.8074
NZDCHF,20031226,075900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,080000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,080100,0.8074,0.8074,0.8073,0.8073
NZDCHF,20031226,080200,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031226,080300,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031226,080400,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031226,080500,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031226,080600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,080700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,080800,0.8069,0.8069,0.8067,0.8067
NZDCHF,20031226,080900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,081000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,081100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,081200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,081300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,081400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031226,081500,0.8067,0.8071,0.8067,0.8070
NZDCHF,20031226,081600,0.8070,0.8070,0.8066,0.8066
NZDCHF,20031226,081700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031226,081800,0.8067,0.8071,0.8067,0.8071
NZDCHF,20031226,081900,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031226,082000,0.8071,0.8073,0.8071,0.8073
NZDCHF,20031226,082100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,082200,0.8069,0.8069,0.8066,0.8066
NZDCHF,20031226,082300,0.8066,0.8068,0.8066,0.8068
NZDCHF,20031226,082400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,082500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,082600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031226,082700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031226,082800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031226,082900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031226,083000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031226,083100,0.8072,0.8073,0.8072,0.8073
NZDCHF,20031226,083200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,083300,0.8073,0.8073,0.8071,0.8071
NZDCHF,20031226,083400,0.8071,0.8072,0.8071,0.8072
NZDCHF,20031226,083500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031226,083600,0.8068,0.8069,0.8068,0.8069
NZDCHF,20031226,083700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,083800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,083900,0.8070,0.8073,0.8070,0.8073
NZDCHF,20031226,084000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,084100,0.8072,0.8073,0.8072,0.8073
NZDCHF,20031226,084200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,084300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,084400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,084500,0.8073,0.8073,0.8069,0.8069
NZDCHF,20031226,084600,0.8071,0.8076,0.8071,0.8076
NZDCHF,20031226,084700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,084800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,084900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,085000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,085100,0.8069,0.8070,0.8069,0.8070
NZDCHF,20031226,085200,0.8072,0.8072,0.8071,0.8072
NZDCHF,20031226,085300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031226,085400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031226,085500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031226,085600,0.8072,0.8077,0.8072,0.8077
NZDCHF,20031226,085700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,085800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,085900,0.8077,0.8079,0.8077,0.8079
NZDCHF,20031226,090000,0.8079,0.8079,0.8074,0.8074
NZDCHF,20031226,090100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,090200,0.8073,0.8074,0.8073,0.8074
NZDCHF,20031226,090300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,090400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,090500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,090600,0.8078,0.8078,0.8076,0.8076
NZDCHF,20031226,090700,0.8075,0.8076,0.8075,0.8076
NZDCHF,20031226,090800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,090900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,091000,0.8076,0.8076,0.8073,0.8073
NZDCHF,20031226,091100,0.8072,0.8074,0.8072,0.8074
NZDCHF,20031226,091200,0.8074,0.8076,0.8074,0.8076
NZDCHF,20031226,091300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,091400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,091500,0.8077,0.8077,0.8073,0.8074
NZDCHF,20031226,091600,0.8074,0.8079,0.8074,0.8079
NZDCHF,20031226,091700,0.8079,0.8080,0.8079,0.8080
NZDCHF,20031226,091800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,091900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,092000,0.8080,0.8083,0.8080,0.8083
NZDCHF,20031226,092100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031226,092200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031226,092300,0.8082,0.8082,0.8081,0.8081
NZDCHF,20031226,092400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,092500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,092600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,092700,0.8081,0.8081,0.8075,0.8075
NZDCHF,20031226,092800,0.8074,0.8074,0.8071,0.8071
NZDCHF,20031226,092900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,093000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,093100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,093200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,093300,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031226,093400,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031226,093500,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031226,093600,0.8075,0.8080,0.8075,0.8080
NZDCHF,20031226,093700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,093800,0.8079,0.8079,0.8077,0.8077
NZDCHF,20031226,093900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,094000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,094100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,094200,0.8077,0.8077,0.8069,0.8069
NZDCHF,20031226,094300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,094400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031226,094500,0.8069,0.8076,0.8069,0.8076
NZDCHF,20031226,094600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,094700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,094800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,094900,0.8073,0.8077,0.8073,0.8077
NZDCHF,20031226,095000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,095100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,095200,0.8077,0.8079,0.8077,0.8079
NZDCHF,20031226,095300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,095400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,095500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,095600,0.8078,0.8078,0.8076,0.8076
NZDCHF,20031226,095700,0.8076,0.8079,0.8076,0.8077
NZDCHF,20031226,095800,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031226,095900,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031226,100000,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031226,100100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,100200,0.8073,0.8076,0.8073,0.8076
NZDCHF,20031226,100300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,100400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,100500,0.8076,0.8077,0.8076,0.8077
NZDCHF,20031226,100600,0.8077,0.8079,0.8077,0.8079
NZDCHF,20031226,100700,0.8079,0.8080,0.8079,0.8080
NZDCHF,20031226,100800,0.8080,0.8080,0.8077,0.8077
NZDCHF,20031226,100900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,101000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,101100,0.8077,0.8080,0.8077,0.8080
NZDCHF,20031226,101200,0.8080,0.8080,0.8079,0.8079
NZDCHF,20031226,101300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,101400,0.8079,0.8082,0.8079,0.8082
NZDCHF,20031226,101500,0.8082,0.8082,0.8082,0.8082
NZDCHF,20031226,101600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031226,101700,0.8083,0.8083,0.8077,0.8077
NZDCHF,20031226,101800,0.8077,0.8079,0.8077,0.8079
NZDCHF,20031226,101900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,102000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,102100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,102200,0.8079,0.8079,0.8076,0.8076
NZDCHF,20031226,102300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,102400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,102500,0.8076,0.8076,0.8073,0.8073
NZDCHF,20031226,102600,0.8073,0.8074,0.8073,0.8074
NZDCHF,20031226,102700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,102800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,102900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,103000,0.8074,0.8074,0.8073,0.8073
NZDCHF,20031226,103100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031226,103200,0.8072,0.8074,0.8072,0.8074
NZDCHF,20031226,103300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,103400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,103500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,103600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,103700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,103800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,103900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,104000,0.8072,0.8074,0.8072,0.8074
NZDCHF,20031226,104100,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,104200,0.8074,0.8077,0.8074,0.8077
NZDCHF,20031226,104300,0.8077,0.8077,0.8074,0.8074
NZDCHF,20031226,104400,0.8074,0.8076,0.8074,0.8076
NZDCHF,20031226,104500,0.8076,0.8077,0.8076,0.8077
NZDCHF,20031226,104600,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,104700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,104800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,104900,0.8076,0.8076,0.8069,0.8070
NZDCHF,20031226,105000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,105100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,105200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031226,105300,0.8070,0.8074,0.8070,0.8074
NZDCHF,20031226,105400,0.8073,0.8073,0.8072,0.8072
NZDCHF,20031226,105500,0.8073,0.8074,0.8073,0.8074
NZDCHF,20031226,105600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,105700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,105800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,105900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,110000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,110100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,110200,0.8063,0.8070,0.8063,0.8070
NZDCHF,20031226,110300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031226,110400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031226,110500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031226,110600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031226,110700,0.8072,0.8074,0.8072,0.8074
NZDCHF,20031226,110800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,110900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,111000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,111100,0.8074,0.8076,0.8074,0.8076
NZDCHF,20031226,111200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,111300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,111400,0.8076,0.8077,0.8076,0.8077
NZDCHF,20031226,111500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,111600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,111700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,111800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,111900,0.8076,0.8078,0.8076,0.8077
NZDCHF,20031226,112000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,112100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,112200,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031226,112300,0.8078,0.8083,0.8078,0.8080
NZDCHF,20031226,112400,0.8077,0.8078,0.8077,0.8078
NZDCHF,20031226,112500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,112600,0.8079,0.8080,0.8079,0.8080
NZDCHF,20031226,112700,0.8080,0.8081,0.8080,0.8080
NZDCHF,20031226,112800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,112900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,113000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,113100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,113200,0.8081,0.8081,0.8079,0.8079
NZDCHF,20031226,113300,0.8079,0.8079,0.8077,0.8077
NZDCHF,20031226,113400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,113500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,113600,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,113700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,113800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,113900,0.8077,0.8080,0.8077,0.8080
NZDCHF,20031226,114000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,114100,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,114200,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,114300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,114400,0.8080,0.8080,0.8079,0.8079
NZDCHF,20031226,114500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,114600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,114700,0.8079,0.8079,0.8076,0.8076
NZDCHF,20031226,114800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,114900,0.8073,0.8079,0.8073,0.8079
NZDCHF,20031226,115000,0.8079,0.8080,0.8079,0.8080
NZDCHF,20031226,115100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,115200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,115300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,115400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,115500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,115600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,115700,0.8081,0.8081,0.8077,0.8077
NZDCHF,20031226,115800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,115900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,120000,0.8075,0.8076,0.8075,0.8076
NZDCHF,20031226,120100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,120200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,120300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,120400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,120500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,120600,0.8076,0.8077,0.8076,0.8077
NZDCHF,20031226,120700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,120800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,120900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,121000,0.8077,0.8077,0.8068,0.8068
NZDCHF,20031226,121100,0.8066,0.8070,0.8066,0.8070
NZDCHF,20031226,121200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,121300,0.8075,0.8076,0.8075,0.8076
NZDCHF,20031226,121400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,121500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,121600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,121700,0.8076,0.8076,0.8068,0.8071
NZDCHF,20031226,121800,0.8072,0.8074,0.8072,0.8074
NZDCHF,20031226,121900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,122000,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031226,122100,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031226,122200,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031226,122300,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031226,122400,0.8074,0.8074,0.8072,0.8072
NZDCHF,20031226,122500,0.8071,0.8073,0.8070,0.8073
NZDCHF,20031226,122600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,122700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,122800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,122900,0.8073,0.8073,0.8072,0.8073
NZDCHF,20031226,123000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,123100,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031226,123200,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031226,123300,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031226,123400,0.8075,0.8075,0.8074,0.8074
NZDCHF,20031226,123500,0.8074,0.8074,0.8072,0.8073
NZDCHF,20031226,123600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,123700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,123800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,123900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,124000,0.8070,0.8070,0.8069,0.8069
NZDCHF,20031226,124100,0.8071,0.8074,0.8071,0.8074
NZDCHF,20031226,124200,0.8074,0.8080,0.8074,0.8080
NZDCHF,20031226,124300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,124400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,124500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,124600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,124700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,124800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,124900,0.8074,0.8079,0.8074,0.8079
NZDCHF,20031226,125000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,125100,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,125200,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,125300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,125400,0.8080,0.8080,0.8079,0.8079
NZDCHF,20031226,125500,0.8079,0.8079,0.8074,0.8074
NZDCHF,20031226,125600,0.8073,0.8077,0.8072,0.8077
NZDCHF,20031226,125700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,125800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,125900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,130000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,130100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,130200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,130300,0.8077,0.8080,0.8077,0.8080
NZDCHF,20031226,130400,0.8081,0.8081,0.8074,0.8074
NZDCHF,20031226,130500,0.8073,0.8073,0.8070,0.8070
NZDCHF,20031226,130600,0.8072,0.8073,0.8072,0.8073
NZDCHF,20031226,130700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,130800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,130900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,131000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,131100,0.8079,0.8081,0.8079,0.8081
NZDCHF,20031226,131200,0.8080,0.8081,0.8080,0.8081
NZDCHF,20031226,131300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,131400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,131500,0.8081,0.8082,0.8081,0.8082
NZDCHF,20031226,131600,0.8082,0.8082,0.8082,0.8082
NZDCHF,20031226,131700,0.8082,0.8082,0.8082,0.8082
NZDCHF,20031226,131800,0.8082,0.8082,0.8081,0.8081
NZDCHF,20031226,131900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,132000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,132100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,132200,0.8081,0.8082,0.8081,0.8082
NZDCHF,20031226,132300,0.8082,0.8082,0.8082,0.8082
NZDCHF,20031226,132400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,132500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,132600,0.8079,0.8079,0.8077,0.8077
NZDCHF,20031226,132700,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,132800,0.8074,0.8079,0.8074,0.8079
NZDCHF,20031226,132900,0.8081,0.8081,0.8079,0.8079
NZDCHF,20031226,133000,0.8079,0.8080,0.8079,0.8079
NZDCHF,20031226,133100,0.8079,0.8079,0.8077,0.8077
NZDCHF,20031226,133200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,133300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,133400,0.8077,0.8077,0.8074,0.8074
NZDCHF,20031226,133500,0.8073,0.8074,0.8073,0.8073
NZDCHF,20031226,133600,0.8073,0.8076,0.8073,0.8076
NZDCHF,20031226,133700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,133800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,133900,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031226,134000,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031226,134100,0.8078,0.8078,0.8076,0.8076
NZDCHF,20031226,134200,0.8074,0.8074,0.8073,0.8073
NZDCHF,20031226,134300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,134400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,134500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,134600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,134700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,134800,0.8073,0.8073,0.8072,0.8072
NZDCHF,20031226,134900,0.8072,0.8073,0.8072,0.8073
NZDCHF,20031226,135000,0.8073,0.8074,0.8073,0.8074
NZDCHF,20031226,135100,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,135200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,135300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,135400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031226,135500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031226,135600,0.8074,0.8075,0.8074,0.8075
NZDCHF,20031226,135700,0.8079,0.8080,0.8079,0.8080
NZDCHF,20031226,135800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,135900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,140000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,140100,0.8080,0.8080,0.8077,0.8078
NZDCHF,20031226,140200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,140300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,140400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,140500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,140600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,140700,0.8079,0.8080,0.8079,0.8080
NZDCHF,20031226,140800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,140900,0.8081,0.8083,0.8081,0.8083
NZDCHF,20031226,141000,0.8083,0.8083,0.8082,0.8082
NZDCHF,20031226,141100,0.8082,0.8082,0.8082,0.8082
NZDCHF,20031226,141200,0.8082,0.8082,0.8082,0.8082
NZDCHF,20031226,141300,0.8081,0.8081,0.8079,0.8079
NZDCHF,20031226,141400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,141500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,141600,0.8079,0.8079,0.8078,0.8078
NZDCHF,20031226,141700,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031226,141800,0.8078,0.8078,0.8077,0.8077
NZDCHF,20031226,141900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,142000,0.8077,0.8077,0.8074,0.8075
NZDCHF,20031226,142100,0.8075,0.8076,0.8075,0.8076
NZDCHF,20031226,142200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,142300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,142400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,142500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,142600,0.8077,0.8079,0.8077,0.8079
NZDCHF,20031226,142700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,142800,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,142900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,143000,0.8078,0.8079,0.8078,0.8079
NZDCHF,20031226,143100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,143200,0.8079,0.8080,0.8079,0.8080
NZDCHF,20031226,143300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,143400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,143500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,143600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,143700,0.8079,0.8079,0.8078,0.8078
NZDCHF,20031226,143800,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031226,143900,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031226,144000,0.8078,0.8080,0.8078,0.8080
NZDCHF,20031226,144100,0.8079,0.8079,0.8077,0.8077
NZDCHF,20031226,144200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,144300,0.8077,0.8079,0.8077,0.8079
NZDCHF,20031226,144400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,144500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,144600,0.8079,0.8079,0.8077,0.8077
NZDCHF,20031226,144700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,144800,0.8078,0.8078,0.8074,0.8076
NZDCHF,20031226,144900,0.8077,0.8079,0.8077,0.8079
NZDCHF,20031226,145000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,145100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,145200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,145300,0.8075,0.8076,0.8075,0.8076
NZDCHF,20031226,145400,0.8076,0.8077,0.8076,0.8077
NZDCHF,20031226,145500,0.8077,0.8077,0.8076,0.8076
NZDCHF,20031226,145600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,145700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031226,145800,0.8077,0.8078,0.8077,0.8078
NZDCHF,20031226,145900,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031226,150000,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031226,150100,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031226,150200,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031226,150300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,150400,0.8077,0.8081,0.8077,0.8081
NZDCHF,20031226,150500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,150600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,150700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,150800,0.8081,0.8081,0.8079,0.8079
NZDCHF,20031226,150900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,151000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,151100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,151200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,151300,0.8082,0.8082,0.8081,0.8081
NZDCHF,20031226,151400,0.8081,0.8082,0.8081,0.8082
NZDCHF,20031226,151500,0.8082,0.8082,0.8082,0.8082
NZDCHF,20031226,151600,0.8082,0.8082,0.8076,0.8076
NZDCHF,20031226,151700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,151800,0.8079,0.8081,0.8079,0.8081
NZDCHF,20031226,151900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,152000,0.8081,0.8083,0.8081,0.8083
NZDCHF,20031226,152100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031226,152200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031226,152300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,152400,0.8079,0.8081,0.8079,0.8081
NZDCHF,20031226,152500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,152600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,152700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,152800,0.8082,0.8082,0.8080,0.8080
NZDCHF,20031226,152900,0.8080,0.8082,0.8080,0.8082
NZDCHF,20031226,153000,0.8082,0.8083,0.8082,0.8083
NZDCHF,20031226,153100,0.8083,0.8084,0.8083,0.8084
NZDCHF,20031226,153200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031226,153300,0.8084,0.8084,0.8081,0.8081
NZDCHF,20031226,153400,0.8081,0.8081,0.8080,0.8081
NZDCHF,20031226,153500,0.8081,0.8082,0.8081,0.8082
NZDCHF,20031226,153600,0.8082,0.8082,0.8082,0.8082
NZDCHF,20031226,153700,0.8082,0.8082,0.8082,0.8082
NZDCHF,20031226,153800,0.8082,0.8083,0.8082,0.8083
NZDCHF,20031226,153900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031226,154000,0.8081,0.8082,0.8081,0.8081
NZDCHF,20031226,154100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,154200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031226,154300,0.8076,0.8077,0.8076,0.8077
NZDCHF,20031226,154400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,154500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,154600,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,154700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,154800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031226,154900,0.8077,0.8080,0.8077,0.8080
NZDCHF,20031226,155000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,155100,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,155200,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,155300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,155400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,155500,0.8080,0.8081,0.8079,0.8079
NZDCHF,20031226,155600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031226,155700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031226,155800,0.8080,0.8084,0.8080,0.8084
NZDCHF,20031226,155900,0.8087,0.8091,0.8087,0.8091
NZDCHF,20031226,160000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031226,160100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031226,160200,0.8091,0.8091,0.8084,0.8084
NZDCHF,20031226,160300,0.8081,0.8086,0.8081,0.8086
NZDCHF,20031226,160400,0.8086,0.8088,0.8086,0.8088
NZDCHF,20031226,160500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031226,160600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031226,160700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031226,160800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031226,160900,0.8088,0.8092,0.8088,0.8092
NZDCHF,20031226,161000,0.8093,0.8093,0.8093,0.8093
NZDCHF,20031226,161100,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031226,161200,0.8095,0.8096,0.8095,0.8096
NZDCHF,20031226,161300,0.8097,0.8099,0.8097,0.8099
NZDCHF,20031226,161400,0.8098,0.8098,0.8095,0.8095
NZDCHF,20031226,161500,0.8095,0.8095,0.8089,0.8089
NZDCHF,20031226,161600,0.8089,0.8090,0.8089,0.8090
NZDCHF,20031226,161700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031226,161800,0.8090,0.8093,0.8090,0.8092
NZDCHF,20031226,161900,0.8092,0.8092,0.8091,0.8091
NZDCHF,20031226,162000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031226,162100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031226,162200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031226,162300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031226,162400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031226,162500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031226,162600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031226,162700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031226,162800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031226,162900,0.8090,0.8090,0.8088,0.8089
NZDCHF,20031226,163000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031226,163100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031226,163200,0.8090,0.8094,0.8090,0.8094
NZDCHF,20031226,163300,0.8095,0.8096,0.8095,0.8095
NZDCHF,20031226,163400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031226,163500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031226,163600,0.8094,0.8094,0.8092,0.8092
NZDCHF,20031226,163700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031226,163800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031226,163900,0.8092,0.8095,0.8092,0.8095
NZDCHF,20031226,164000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031226,164100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031226,164200,0.8095,0.8097,0.8095,0.8097
NZDCHF,20031226,164300,0.8095,0.8095,0.8093,0.8094
NZDCHF,20031226,164400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031226,164500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031226,164600,0.8096,0.8096,0.8095,0.8095
NZDCHF,20031226,164700,0.8096,0.8097,0.8095,0.8095
NZDCHF,20031226,164800,0.8095,0.8095,0.8094,0.8094
NZDCHF,20031226,164900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031226,165000,0.8096,0.8098,0.8096,0.8098
NZDCHF,20031226,165100,0.8098,0.8099,0.8098,0.8099
NZDCHF,20031226,165200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031226,165300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031226,165400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031226,165500,0.8098,0.8098,0.8093,0.8093
NZDCHF,20031226,165600,0.8093,0.8093,0.8093,0.8093
NZDCHF,20031226,165700,0.8093,0.8093,0.8093,0.8093
NZDCHF,20031226,165800,0.8093,0.8094,0.8093,0.8094
NZDCHF,20031226,165900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031226,170000,0.8093,0.8094,0.8093,0.8094
NZDCHF,20031226,170100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031226,170200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031226,170300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031226,170400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031226,170500,0.8095,0.8095,0.8091,0.8091
NZDCHF,20031226,170600,0.8092,0.8095,0.8092,0.8095
NZDCHF,20031226,170700,0.8094,0.8094,0.8092,0.8093
NZDCHF,20031226,170800,0.8093,0.8093,0.8093,0.8093
NZDCHF,20031226,170900,0.8093,0.8094,0.8092,0.8094
NZDCHF,20031226,171000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031226,171100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031226,171200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031226,171300,0.8094,0.8094,0.8092,0.8092
NZDCHF,20031226,171400,0.8092,0.8092,0.8091,0.8091
NZDCHF,20031226,171500,0.8092,0.8092,0.8091,0.8091
NZDCHF,20031226,171600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031226,171700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031226,171800,0.8091,0.8094,0.8091,0.8094
NZDCHF,20031226,171900,0.8096,0.8096,0.8096,0.8096
NZDCHF,20031226,172000,0.8096,0.8096,0.8096,0.8096
NZDCHF,20031226,172100,0.8096,0.8096,0.8096,0.8096
NZDCHF,20031226,172200,0.8096,0.8096,0.8091,0.8092
NZDCHF,20031226,172300,0.8093,0.8094,0.8092,0.8094
NZDCHF,20031226,172400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031226,172500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031226,172600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031226,172700,0.8095,0.8095,0.8090,0.8091
NZDCHF,20031226,172800,0.8090,0.8092,0.8089,0.8091
NZDCHF,20031226,172900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031226,173000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031226,173100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031226,173200,0.8091,0.8092,0.8091,0.8092
NZDCHF,20031226,173300,0.8094,0.8102,0.8094,0.8102
NZDCHF,20031226,173400,0.8104,0.8106,0.8104,0.8106
NZDCHF,20031226,173500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031226,173600,0.8106,0.8109,0.8106,0.8107
NZDCHF,20031226,173700,0.8108,0.8108,0.8107,0.8108
NZDCHF,20031226,173800,0.8110,0.8110,0.8109,0.8110
NZDCHF,20031226,173900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20031226,174000,0.8108,0.8109,0.8107,0.8109
NZDCHF,20031226,174100,0.8109,0.8109,0.8108,0.8108
NZDCHF,20031226,174200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031226,174300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031226,174400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031226,174500,0.8103,0.8105,0.8102,0.8105
NZDCHF,20031226,174600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,174700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,174800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031226,174900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031226,175000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031226,175100,0.8106,0.8106,0.8105,0.8105
NZDCHF,20031226,175200,0.8105,0.8105,0.8103,0.8103
NZDCHF,20031226,175300,0.8104,0.8108,0.8104,0.8108
NZDCHF,20031226,175400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031226,175500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031226,175600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031226,175700,0.8108,0.8108,0.8104,0.8104
NZDCHF,20031226,175800,0.8104,0.8104,0.8103,0.8104
NZDCHF,20031226,175900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031226,180000,0.8109,0.8110,0.8109,0.8110
NZDCHF,20031226,180100,0.8111,0.8111,0.8111,0.8111
NZDCHF,20031226,180200,0.8111,0.8112,0.8111,0.8112
NZDCHF,20031226,180300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031226,180400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031226,180500,0.8113,0.8115,0.8112,0.8112
NZDCHF,20031226,180600,0.8112,0.8112,0.8110,0.8111
NZDCHF,20031226,180700,0.8111,0.8112,0.8111,0.8112
NZDCHF,20031226,180800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031226,180900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031226,181000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031226,181100,0.8112,0.8112,0.8109,0.8109
NZDCHF,20031226,181200,0.8109,0.8109,0.8106,0.8106
NZDCHF,20031226,181300,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031226,181400,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031226,181500,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031226,181600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031226,181700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031226,181800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031226,181900,0.8108,0.8108,0.8107,0.8108
NZDCHF,20031226,182000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031226,182100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031226,182200,0.8108,0.8108,0.8106,0.8106
NZDCHF,20031226,182300,0.8106,0.8106,0.8103,0.8104
NZDCHF,20031226,182400,0.8105,0.8105,0.8104,0.8105
NZDCHF,20031226,182500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,182600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,182700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,182800,0.8105,0.8107,0.8105,0.8107
NZDCHF,20031226,182900,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031226,183000,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031226,183100,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031226,183200,0.8107,0.8107,0.8102,0.8102
NZDCHF,20031226,183300,0.8102,0.8103,0.8101,0.8103
NZDCHF,20031226,183400,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031226,183500,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031226,183600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,183700,0.8105,0.8105,0.8103,0.8103
NZDCHF,20031226,183800,0.8103,0.8104,0.8103,0.8104
NZDCHF,20031226,183900,0.8104,0.8107,0.8104,0.8107
NZDCHF,20031226,184000,0.8108,0.8110,0.8108,0.8110
NZDCHF,20031226,184100,0.8110,0.8111,0.8110,0.8111
NZDCHF,20031226,184200,0.8112,0.8113,0.8112,0.8112
NZDCHF,20031226,184300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031226,184400,0.8113,0.8115,0.8112,0.8112
NZDCHF,20031226,184500,0.8111,0.8111,0.8109,0.8109
NZDCHF,20031226,184600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031226,184700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031226,184800,0.8110,0.8110,0.8109,0.8109
NZDCHF,20031226,184900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031226,185000,0.8108,0.8108,0.8103,0.8104
NZDCHF,20031226,185100,0.8105,0.8106,0.8105,0.8106
NZDCHF,20031226,185200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031226,185300,0.8106,0.8109,0.8106,0.8109
NZDCHF,20031226,185400,0.8108,0.8111,0.8108,0.8111
NZDCHF,20031226,185500,0.8111,0.8111,0.8111,0.8111
NZDCHF,20031226,185600,0.8115,0.8117,0.8115,0.8117
NZDCHF,20031226,185700,0.8118,0.8118,0.8118,0.8118
NZDCHF,20031226,185800,0.8118,0.8119,0.8118,0.8118
NZDCHF,20031226,185900,0.8117,0.8117,0.8115,0.8115
NZDCHF,20031226,190000,0.8114,0.8114,0.8113,0.8114
NZDCHF,20031226,190100,0.8114,0.8116,0.8114,0.8116
NZDCHF,20031226,190200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031226,190300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031226,190400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031226,190500,0.8116,0.8118,0.8116,0.8118
NZDCHF,20031226,190600,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031226,190700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031226,190800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031226,190900,0.8119,0.8119,0.8113,0.8113
NZDCHF,20031226,191000,0.8112,0.8113,0.8109,0.8113
NZDCHF,20031226,191100,0.8114,0.8118,0.8114,0.8118
NZDCHF,20031226,191200,0.8117,0.8118,0.8112,0.8112
NZDCHF,20031226,191300,0.8111,0.8111,0.8110,0.8110
NZDCHF,20031226,191400,0.8111,0.8112,0.8111,0.8112
NZDCHF,20031226,191500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031226,191600,0.8112,0.8112,0.8111,0.8111
NZDCHF,20031226,191700,0.8108,0.8108,0.8105,0.8105
NZDCHF,20031226,191800,0.8105,0.8106,0.8105,0.8106
NZDCHF,20031226,191900,0.8106,0.8109,0.8106,0.8109
NZDCHF,20031226,192000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031226,192100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031226,192200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031226,192300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031226,192400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031226,192500,0.8110,0.8110,0.8109,0.8109
NZDCHF,20031226,192600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031226,192700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031226,192800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031226,192900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031226,193000,0.8105,0.8105,0.8102,0.8102
NZDCHF,20031226,193100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031226,193200,0.8102,0.8105,0.8102,0.8105
NZDCHF,20031226,193300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,193400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,193500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,193600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,193700,0.8105,0.8106,0.8105,0.8106
NZDCHF,20031226,193800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031226,193900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20031226,194000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,194100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,194200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,194300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,194400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,194500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,194600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,194700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,194800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,194900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,195000,0.8105,0.8105,0.8103,0.8103
NZDCHF,20031226,195100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031226,195200,0.8102,0.8103,0.8102,0.8103
NZDCHF,20031226,195300,0.8103,0.8103,0.8102,0.8102
NZDCHF,20031226,195400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031226,195500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031226,195600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031226,195700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031226,195800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031226,195900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031226,200000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031226,200100,0.8102,0.8102,0.8099,0.8099
NZDCHF,20031226,200200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031226,200300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031226,200400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031226,200500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031226,200600,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031226,200700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031226,200800,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031226,200900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,201000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,201100,0.8105,0.8113,0.8105,0.8113
NZDCHF,20031226,201200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031226,201300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031226,201400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031226,201500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031226,201600,0.8115,0.8115,0.8113,0.8114
NZDCHF,20031226,201700,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031226,201800,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031226,201900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031226,202000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031226,202100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031226,202200,0.8113,0.8113,0.8112,0.8112
NZDCHF,20031226,202300,0.8109,0.8109,0.8104,0.8105
NZDCHF,20031226,202400,0.8105,0.8106,0.8105,0.8106
NZDCHF,20031226,202500,0.8106,0.8107,0.8106,0.8106
NZDCHF,20031226,202600,0.8107,0.8109,0.8107,0.8109
NZDCHF,20031226,202700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031226,202800,0.8112,0.8112,0.8111,0.8111
NZDCHF,20031226,202900,0.8111,0.8111,0.8111,0.8111
NZDCHF,20031226,203000,0.8111,0.8111,0.8110,0.8110
NZDCHF,20031226,203100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031226,203200,0.8110,0.8110,0.8108,0.8108
NZDCHF,20031226,203300,0.8107,0.8107,0.8106,0.8106
NZDCHF,20031226,203400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,203500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,203600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,203700,0.8105,0.8105,0.8102,0.8102
NZDCHF,20031226,203800,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031226,203900,0.8104,0.8106,0.8104,0.8106
NZDCHF,20031226,204000,0.8106,0.8108,0.8106,0.8108
NZDCHF,20031226,204100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031226,204200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031226,204300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031226,204400,0.8108,0.8108,0.8107,0.8107
NZDCHF,20031226,204500,0.8107,0.8107,0.8106,0.8107
NZDCHF,20031226,204600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031226,204700,0.8107,0.8107,0.8104,0.8104
NZDCHF,20031226,204800,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031226,204900,0.8105,0.8106,0.8105,0.8106
NZDCHF,20031226,205000,0.8106,0.8107,0.8106,0.8106
NZDCHF,20031226,205100,0.8106,0.8106,0.8105,0.8105
NZDCHF,20031226,205200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031226,205300,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031226,205400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031226,205500,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031226,205600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,205700,0.8105,0.8105,0.8104,0.8104
NZDCHF,20031226,205800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031226,205900,0.8104,0.8108,0.8104,0.8108
NZDCHF,20031226,210000,0.8108,0.8110,0.8108,0.8110
NZDCHF,20031226,210100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031226,210200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031226,210300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031226,210400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031226,210500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031226,210600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031226,210700,0.8109,0.8109,0.8106,0.8106
NZDCHF,20031226,210800,0.8106,0.8108,0.8106,0.8107
NZDCHF,20031226,210900,0.8107,0.8108,0.8107,0.8108
NZDCHF,20031226,211000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031226,211100,0.8109,0.8109,0.8105,0.8105
NZDCHF,20031226,211200,0.8104,0.8107,0.8103,0.8107
NZDCHF,20031226,211300,0.8107,0.8109,0.8107,0.8109
NZDCHF,20031226,211400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031226,211500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031226,211600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031226,211700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031226,211800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031226,211900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031226,212000,0.8110,0.8111,0.8110,0.8111
NZDCHF,20031226,212100,0.8111,0.8111,0.8111,0.8111
NZDCHF,20031226,212200,0.8104,0.8105,0.8103,0.8105
NZDCHF,20031226,212300,0.8105,0.8106,0.8105,0.8106
NZDCHF,20031226,212400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,212500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031226,212600,0.8105,0.8106,0.8104,0.8104
NZDCHF,20031226,212700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031226,212800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031226,212900,0.8104,0.8109,0.8104,0.8109
NZDCHF,20031226,213000,0.8108,0.8108,0.8107,0.8108
NZDCHF,20031226,213100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031226,213200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031226,213300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031226,213400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031226,213500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031226,213600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031226,213700,0.8110,0.8110,0.8105,0.8105
NZDCHF,20031226,213800,0.8105,0.8105,0.8104,0.8104
NZDCHF,20031226,213900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031226,214000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031226,214100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031226,214200,0.8104,0.8104,0.8099,0.8104
NZDCHF,20031226,214300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031226,214400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031226,214500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031226,214600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031226,214700,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031226,214800,0.8101,0.8101,0.8100,0.8100
NZDCHF,20031226,214900,0.8101,0.8101,0.8098,0.8098
NZDCHF,20031226,215000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031226,215100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031226,215200,0.8097,0.8099,0.8097,0.8099
NZDCHF,20031226,215300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031226,215400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031226,215500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031226,215600,0.8099,0.8101,0.8099,0.8101
NZDCHF,20031226,215700,0.8101,0.8101,0.8100,0.8100
NZDCHF,20031226,215800,0.8100,0.8100,0.8100,0.8100
NZDCHF,20031226,215900,0.8100,0.8100,0.8100,0.8100
NZDCHF,20031226,220000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20031226,000100,0.8461,0.8461,0.8460,0.8460
NZDCAD,20031226,000200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031226,000300,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031226,000400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031226,000500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031226,000600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031226,000700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031226,000800,0.8461,0.8464,0.8461,0.8464
NZDCAD,20031226,000900,0.8464,0.8467,0.8464,0.8467
NZDCAD,20031226,001000,0.8467,0.8470,0.8467,0.8470
NZDCAD,20031226,001100,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,001200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,001300,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,001400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,001500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,001600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,001700,0.8472,0.8473,0.8472,0.8473
NZDCAD,20031226,001800,0.8473,0.8473,0.8469,0.8470
NZDCAD,20031226,001900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,002000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,002100,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,002200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,002300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,002400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,002500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,002600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,002700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,002800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,002900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,003000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,003100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,003200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,003300,0.8472,0.8472,0.8471,0.8471
NZDCAD,20031226,003400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,003500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,003600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,003700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,003800,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031226,003900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,004000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,004100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,004200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,004300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,004400,0.8472,0.8473,0.8472,0.8473
NZDCAD,20031226,004500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,004600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,004700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,004800,0.8473,0.8473,0.8472,0.8472
NZDCAD,20031226,004900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,005000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,005100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,005200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,005300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,005400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,005500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,005600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,005700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,005800,0.8474,0.8474,0.8469,0.8469
NZDCAD,20031226,005900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,010000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,010100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,010200,0.8469,0.8472,0.8469,0.8472
NZDCAD,20031226,010300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,010400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,010500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,010600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,010700,0.8472,0.8472,0.8469,0.8469
NZDCAD,20031226,010800,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031226,010900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,011000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,011100,0.8470,0.8470,0.8469,0.8469
NZDCAD,20031226,011200,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031226,011300,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,011400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,011500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,011600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,011700,0.8470,0.8472,0.8470,0.8472
NZDCAD,20031226,011800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,011900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,012000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,012100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,012200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,012300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,012400,0.8473,0.8473,0.8471,0.8471
NZDCAD,20031226,012500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,012600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,012700,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031226,012800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,012900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,013000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,013100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,013200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,013300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,013400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,013500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,013600,0.8471,0.8471,0.8469,0.8469
NZDCAD,20031226,013700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,013800,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031226,013900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,014000,0.8470,0.8470,0.8468,0.8468
NZDCAD,20031226,014100,0.8467,0.8467,0.8466,0.8466
NZDCAD,20031226,014200,0.8466,0.8466,0.8465,0.8465
NZDCAD,20031226,014300,0.8468,0.8471,0.8468,0.8471
NZDCAD,20031226,014400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,014500,0.8472,0.8472,0.8470,0.8470
NZDCAD,20031226,014600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,014700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,014800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,014900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,015000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,015100,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,015200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,015300,0.8470,0.8476,0.8470,0.8473
NZDCAD,20031226,015400,0.8473,0.8476,0.8473,0.8476
NZDCAD,20031226,015500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,015600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,015700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,015800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,015900,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031226,020000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,020100,0.8475,0.8477,0.8475,0.8477
NZDCAD,20031226,020200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031226,020300,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031226,020400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031226,020500,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031226,020600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031226,020700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,020800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,020900,0.8476,0.8476,0.8474,0.8474
NZDCAD,20031226,021000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,021100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,021200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,021300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,021400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,021500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,021600,0.8475,0.8475,0.8472,0.8472
NZDCAD,20031226,021700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,021800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,021900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,022000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,022100,0.8472,0.8472,0.8468,0.8470
NZDCAD,20031226,022200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,022300,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,022400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,022500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,022600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,022700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,022800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,022900,0.8474,0.8474,0.8472,0.8472
NZDCAD,20031226,023000,0.8472,0.8472,0.8471,0.8471
NZDCAD,20031226,023100,0.8472,0.8472,0.8471,0.8471
NZDCAD,20031226,023200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,023300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,023400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,023500,0.8472,0.8472,0.8468,0.8468
NZDCAD,20031226,023600,0.8467,0.8467,0.8465,0.8467
NZDCAD,20031226,023700,0.8467,0.8469,0.8467,0.8469
NZDCAD,20031226,023800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,023900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,024000,0.8469,0.8471,0.8469,0.8471
NZDCAD,20031226,024100,0.8471,0.8474,0.8471,0.8474
NZDCAD,20031226,024200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,024300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,024400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,024500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,024600,0.8474,0.8475,0.8474,0.8475
NZDCAD,20031226,024700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,024800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,024900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,025000,0.8476,0.8476,0.8474,0.8474
NZDCAD,20031226,025100,0.8472,0.8472,0.8470,0.8471
NZDCAD,20031226,025200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031226,025300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,025400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,025500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,025600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,025700,0.8471,0.8474,0.8471,0.8474
NZDCAD,20031226,025800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,025900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,030000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,030100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,030200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,030300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,030400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,030500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,030600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,030700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,030800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,030900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,031000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,031100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,031200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,031300,0.8475,0.8475,0.8473,0.8473
NZDCAD,20031226,031400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,031500,0.8474,0.8475,0.8474,0.8475
NZDCAD,20031226,031600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,031700,0.8475,0.8475,0.8472,0.8473
NZDCAD,20031226,031800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,031900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,032000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,032100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,032200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,032300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,032400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,032500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,032600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,032700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,032800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,032900,0.8472,0.8472,0.8471,0.8471
NZDCAD,20031226,033000,0.8471,0.8471,0.8469,0.8469
NZDCAD,20031226,033100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,033200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,033300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,033400,0.8469,0.8469,0.8468,0.8468
NZDCAD,20031226,033500,0.8468,0.8468,0.8467,0.8468
NZDCAD,20031226,033600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,033700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,033800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,033900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,034000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,034100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,034200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031226,034300,0.8467,0.8468,0.8467,0.8468
NZDCAD,20031226,034400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,034500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,034600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,034700,0.8468,0.8468,0.8465,0.8465
NZDCAD,20031226,034800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031226,034900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031226,035000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031226,035100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031226,035200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,035300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,035400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,035500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,035600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,035700,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031226,035800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,035900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,040000,0.8470,0.8470,0.8466,0.8466
NZDCAD,20031226,040100,0.8464,0.8464,0.8463,0.8464
NZDCAD,20031226,040200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031226,040300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031226,040400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031226,040500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031226,040600,0.8464,0.8467,0.8464,0.8467
NZDCAD,20031226,040700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031226,040800,0.8467,0.8469,0.8467,0.8469
NZDCAD,20031226,040900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,041000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,041100,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031226,041200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,041300,0.8471,0.8471,0.8470,0.8470
NZDCAD,20031226,041400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,041500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,041600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,041700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,041800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,041900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,042000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20031226,042100,0.8468,0.8468,0.8463,0.8463
NZDCAD,20031226,042200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031226,042300,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031226,042400,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031226,042500,0.8463,0.8464,0.8463,0.8464
NZDCAD,20031226,042600,0.8464,0.8468,0.8464,0.8468
NZDCAD,20031226,042700,0.8469,0.8471,0.8469,0.8471
NZDCAD,20031226,042800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,042900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,043000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,043100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,043200,0.8471,0.8473,0.8471,0.8473
NZDCAD,20031226,043300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,043400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,043500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,043600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,043700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,043800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,043900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,044000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,044100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,044200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,044300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,044400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,044500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,044600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,044700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,044800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,044900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,045000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,045100,0.8471,0.8473,0.8471,0.8473
NZDCAD,20031226,045200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,045300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,045400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,045500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,045600,0.8473,0.8473,0.8472,0.8472
NZDCAD,20031226,045700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,045800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,045900,0.8472,0.8472,0.8471,0.8471
NZDCAD,20031226,050000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,050100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,050200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,050300,0.8471,0.8471,0.8466,0.8466
NZDCAD,20031226,050400,0.8467,0.8468,0.8467,0.8468
NZDCAD,20031226,050500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,050600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,050700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,050800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,050900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,051000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,051100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,051200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,051300,0.8471,0.8471,0.8470,0.8470
NZDCAD,20031226,051400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,051500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,051600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,051700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,051800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,051900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,052000,0.8470,0.8474,0.8470,0.8474
NZDCAD,20031226,052100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,052200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,052300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,052400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,052500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,052600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,052700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,052800,0.8474,0.8474,0.8472,0.8472
NZDCAD,20031226,052900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,053000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,053100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,053200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,053300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,053400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,053500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,053600,0.8472,0.8472,0.8470,0.8470
NZDCAD,20031226,053700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,053800,0.8470,0.8472,0.8470,0.8472
NZDCAD,20031226,053900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,054000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,054100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,054200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,054300,0.8472,0.8473,0.8472,0.8473
NZDCAD,20031226,054400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,054500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,054600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,054700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,054800,0.8473,0.8473,0.8468,0.8470
NZDCAD,20031226,054900,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031226,055000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,055100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,055200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,055300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,055400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,055500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,055600,0.8471,0.8473,0.8471,0.8473
NZDCAD,20031226,055700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,055800,0.8473,0.8473,0.8469,0.8469
NZDCAD,20031226,055900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,060000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,060100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,060200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,060300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,060400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,060500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,060600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,060700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,060800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,060900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,061000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,061100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,061200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,061300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,061400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,061500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,061600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,061700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,061800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,061900,0.8476,0.8476,0.8474,0.8474
NZDCAD,20031226,062000,0.8475,0.8475,0.8472,0.8472
NZDCAD,20031226,062100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,062200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,062300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,062400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,062500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,062600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,062700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,062800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,062900,0.8473,0.8473,0.8472,0.8473
NZDCAD,20031226,063000,0.8472,0.8472,0.8469,0.8470
NZDCAD,20031226,063100,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,063200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,063300,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,063400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,063500,0.8470,0.8470,0.8469,0.8470
NZDCAD,20031226,063600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,063700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,063800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,063900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,064000,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031226,064100,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,064200,0.8470,0.8475,0.8470,0.8475
NZDCAD,20031226,064300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,064400,0.8475,0.8475,0.8473,0.8473
NZDCAD,20031226,064500,0.8472,0.8472,0.8471,0.8471
NZDCAD,20031226,064600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,064700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,064800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,064900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,065000,0.8471,0.8471,0.8468,0.8470
NZDCAD,20031226,065100,0.8470,0.8472,0.8470,0.8472
NZDCAD,20031226,065200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,065300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,065400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,065500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,065600,0.8472,0.8473,0.8472,0.8473
NZDCAD,20031226,065700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,065800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,065900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,070000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,070100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,070200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,070300,0.8474,0.8475,0.8474,0.8475
NZDCAD,20031226,070400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,070500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,070600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,070700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,070800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,070900,0.8475,0.8475,0.8471,0.8471
NZDCAD,20031226,071000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,071100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,071200,0.8476,0.8477,0.8476,0.8477
NZDCAD,20031226,071300,0.8477,0.8477,0.8476,0.8476
NZDCAD,20031226,071400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,071500,0.8476,0.8476,0.8472,0.8473
NZDCAD,20031226,071600,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031226,071700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,071800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,071900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,072000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,072100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,072200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,072300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,072400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,072500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,072600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,072700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,072800,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031226,072900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,073000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,073100,0.8475,0.8478,0.8475,0.8478
NZDCAD,20031226,073200,0.8478,0.8478,0.8476,0.8476
NZDCAD,20031226,073300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,073400,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031226,073500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,073600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,073700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,073800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,073900,0.8478,0.8478,0.8476,0.8476
NZDCAD,20031226,074000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,074100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,074200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,074300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,074400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,074500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,074600,0.8478,0.8480,0.8478,0.8480
NZDCAD,20031226,074700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,074800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,074900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,075000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,075100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20031226,075200,0.8479,0.8479,0.8475,0.8476
NZDCAD,20031226,075300,0.8476,0.8477,0.8476,0.8477
NZDCAD,20031226,075400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031226,075500,0.8477,0.8477,0.8476,0.8476
NZDCAD,20031226,075600,0.8476,0.8476,0.8475,0.8476
NZDCAD,20031226,075700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,075800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,075900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,080000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,080100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,080200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,080300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,080400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,080500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,080600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,080700,0.8476,0.8476,0.8474,0.8474
NZDCAD,20031226,080800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,080900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,081000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,081100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,081200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,081300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,081400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,081500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,081600,0.8476,0.8476,0.8471,0.8471
NZDCAD,20031226,081700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,081800,0.8472,0.8475,0.8472,0.8475
NZDCAD,20031226,081900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,082000,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031226,082100,0.8476,0.8477,0.8476,0.8477
NZDCAD,20031226,082200,0.8476,0.8476,0.8473,0.8473
NZDCAD,20031226,082300,0.8474,0.8476,0.8474,0.8476
NZDCAD,20031226,082400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,082500,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031226,082600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,082700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,082800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,082900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,083000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,083100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,083200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,083300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,083400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,083500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,083600,0.8480,0.8480,0.8477,0.8477
NZDCAD,20031226,083700,0.8477,0.8479,0.8477,0.8479
NZDCAD,20031226,083800,0.8482,0.8483,0.8482,0.8483
NZDCAD,20031226,083900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031226,084000,0.8483,0.8483,0.8480,0.8480
NZDCAD,20031226,084100,0.8479,0.8480,0.8479,0.8480
NZDCAD,20031226,084200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,084300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,084400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,084500,0.8483,0.8483,0.8480,0.8480
NZDCAD,20031226,084600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031226,084700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031226,084800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031226,084900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031226,085000,0.8485,0.8485,0.8478,0.8478
NZDCAD,20031226,085100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031226,085200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031226,085300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031226,085400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031226,085500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031226,085600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031226,085700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031226,085800,0.8479,0.8482,0.8479,0.8482
NZDCAD,20031226,085900,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031226,090000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031226,090100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031226,090200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031226,090300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031226,090400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20031226,090500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031226,090600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031226,090700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031226,090800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031226,090900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031226,091000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031226,091100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031226,091200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031226,091300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031226,091400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031226,091500,0.8485,0.8485,0.8478,0.8478
NZDCAD,20031226,091600,0.8478,0.8480,0.8478,0.8480
NZDCAD,20031226,091700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,091800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,091900,0.8483,0.8483,0.8477,0.8477
NZDCAD,20031226,092000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031226,092100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031226,092200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031226,092300,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031226,092400,0.8481,0.8482,0.8481,0.8482
NZDCAD,20031226,092500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031226,092600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031226,092700,0.8482,0.8482,0.8479,0.8480
NZDCAD,20031226,092800,0.8479,0.8479,0.8477,0.8477
NZDCAD,20031226,092900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,093000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,093100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,093200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,093300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031226,093400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031226,093500,0.8479,0.8483,0.8479,0.8483
NZDCAD,20031226,093600,0.8483,0.8483,0.8482,0.8482
NZDCAD,20031226,093700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031226,093800,0.8482,0.8482,0.8480,0.8480
NZDCAD,20031226,093900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,094000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,094100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,094200,0.8481,0.8482,0.8479,0.8479
NZDCAD,20031226,094300,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031226,094400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031226,094500,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031226,094600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031226,094700,0.8477,0.8477,0.8475,0.8475
NZDCAD,20031226,094800,0.8475,0.8478,0.8475,0.8478
NZDCAD,20031226,094900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,095000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,095100,0.8478,0.8483,0.8478,0.8483
NZDCAD,20031226,095200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031226,095300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031226,095400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031226,095500,0.8483,0.8483,0.8479,0.8479
NZDCAD,20031226,095600,0.8479,0.8480,0.8479,0.8480
NZDCAD,20031226,095700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,095800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,095900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,100000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,100100,0.8480,0.8480,0.8476,0.8477
NZDCAD,20031226,100200,0.8477,0.8479,0.8477,0.8479
NZDCAD,20031226,100300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031226,100400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031226,100500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031226,100600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031226,100700,0.8479,0.8481,0.8479,0.8481
NZDCAD,20031226,100800,0.8481,0.8481,0.8478,0.8478
NZDCAD,20031226,100900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,101000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,101100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,101200,0.8478,0.8478,0.8477,0.8477
NZDCAD,20031226,101300,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031226,101400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031226,101500,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031226,101600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031226,101700,0.8477,0.8477,0.8474,0.8474
NZDCAD,20031226,101800,0.8475,0.8475,0.8474,0.8475
NZDCAD,20031226,101900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,102000,0.8475,0.8478,0.8475,0.8478
NZDCAD,20031226,102100,0.8478,0.8478,0.8474,0.8474
NZDCAD,20031226,102200,0.8474,0.8474,0.8473,0.8473
NZDCAD,20031226,102300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,102400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,102500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,102600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,102700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,102800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,102900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,103000,0.8472,0.8472,0.8470,0.8470
NZDCAD,20031226,103100,0.8470,0.8470,0.8469,0.8469
NZDCAD,20031226,103200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,103300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,103400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,103500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,103600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,103700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,103800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,103900,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031226,104000,0.8472,0.8473,0.8472,0.8473
NZDCAD,20031226,104100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,104200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,104300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,104400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,104500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,104600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,104700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,104800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,104900,0.8474,0.8474,0.8469,0.8471
NZDCAD,20031226,105000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,105100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,105200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,105300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,105400,0.8472,0.8472,0.8471,0.8471
NZDCAD,20031226,105500,0.8472,0.8474,0.8472,0.8474
NZDCAD,20031226,105600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,105700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,105800,0.8474,0.8476,0.8474,0.8476
NZDCAD,20031226,105900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,110000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,110100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,110200,0.8461,0.8468,0.8461,0.8468
NZDCAD,20031226,110300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,110400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,110500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,110600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,110700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,110800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,110900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,111000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,111100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,111200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,111300,0.8468,0.8472,0.8468,0.8472
NZDCAD,20031226,111400,0.8472,0.8474,0.8472,0.8474
NZDCAD,20031226,111500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,111600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,111700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,111800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,111900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,112000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,112100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,112200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,112300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,112400,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031226,112500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,112600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,112700,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031226,112800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,112900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,113000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,113100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,113200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,113300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,113400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,113500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,113600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,113700,0.8473,0.8474,0.8473,0.8474
NZDCAD,20031226,113800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,113900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,114000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,114100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,114200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,114300,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031226,114400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,114500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,114600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,114700,0.8476,0.8476,0.8470,0.8470
NZDCAD,20031226,114800,0.8470,0.8473,0.8470,0.8473
NZDCAD,20031226,114900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,115000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,115100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,115200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,115300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,115400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,115500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,115600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,115700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,115800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,115900,0.8474,0.8474,0.8470,0.8470
NZDCAD,20031226,120000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,120100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,120200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,120300,0.8471,0.8473,0.8471,0.8473
NZDCAD,20031226,120400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,120500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,120600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,120700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,120800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,120900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,121000,0.8473,0.8473,0.8464,0.8464
NZDCAD,20031226,121100,0.8464,0.8468,0.8464,0.8468
NZDCAD,20031226,121200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,121300,0.8468,0.8471,0.8468,0.8471
NZDCAD,20031226,121400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,121500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,121600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,121700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,121800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,121900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,122000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,122100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,122200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,122300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,122400,0.8471,0.8471,0.8469,0.8469
NZDCAD,20031226,122500,0.8469,0.8469,0.8466,0.8468
NZDCAD,20031226,122600,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031226,122700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,122800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,122900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,123000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,123100,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031226,123200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,123300,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,123400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,123500,0.8470,0.8470,0.8468,0.8468
NZDCAD,20031226,123600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,123700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,123800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,123900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,124000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,124100,0.8472,0.8473,0.8472,0.8473
NZDCAD,20031226,124200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,124300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,124400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031226,124500,0.8473,0.8475,0.8473,0.8475
NZDCAD,20031226,124600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,124700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,124800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,124900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,125000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,125100,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,125200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,125300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,125400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,125500,0.8474,0.8474,0.8469,0.8469
NZDCAD,20031226,125600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,125700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,125800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,125900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,130000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031226,130100,0.8470,0.8475,0.8470,0.8475
NZDCAD,20031226,130200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,130300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,130400,0.8475,0.8475,0.8466,0.8466
NZDCAD,20031226,130500,0.8466,0.8466,0.8465,0.8465
NZDCAD,20031226,130600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,130700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,130800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,130900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,131000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,131100,0.8468,0.8478,0.8468,0.8478
NZDCAD,20031226,131200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,131300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,131400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,131500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,131600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,131700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,131800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,131900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031226,132000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031226,132100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,132200,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031226,132300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031226,132400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031226,132500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031226,132600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031226,132700,0.8483,0.8483,0.8477,0.8477
NZDCAD,20031226,132800,0.8479,0.8482,0.8479,0.8482
NZDCAD,20031226,132900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031226,133000,0.8482,0.8486,0.8482,0.8486
NZDCAD,20031226,133100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031226,133200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031226,133300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031226,133400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031226,133500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031226,133600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031226,133700,0.8485,0.8489,0.8485,0.8489
NZDCAD,20031226,133800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031226,133900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031226,134000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031226,134100,0.8489,0.8489,0.8487,0.8487
NZDCAD,20031226,134200,0.8485,0.8485,0.8483,0.8483
NZDCAD,20031226,134300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031226,134400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031226,134500,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031226,134600,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031226,134700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031226,134800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031226,134900,0.8482,0.8483,0.8479,0.8479
NZDCAD,20031226,135000,0.8479,0.8479,0.8475,0.8476
NZDCAD,20031226,135100,0.8477,0.8479,0.8477,0.8479
NZDCAD,20031226,135200,0.8479,0.8482,0.8479,0.8482
NZDCAD,20031226,135300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031226,135400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031226,135500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031226,135600,0.8487,0.8488,0.8487,0.8488
NZDCAD,20031226,135700,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031226,135800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031226,135900,0.8488,0.8488,0.8486,0.8486
NZDCAD,20031226,140000,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031226,140100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031226,140200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031226,140300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031226,140400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031226,140500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031226,140600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031226,140700,0.8486,0.8486,0.8481,0.8481
NZDCAD,20031226,140800,0.8481,0.8481,0.8479,0.8479
NZDCAD,20031226,140900,0.8479,0.8482,0.8479,0.8482
NZDCAD,20031226,141000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031226,141100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031226,141200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031226,141300,0.8482,0.8482,0.8478,0.8478
NZDCAD,20031226,141400,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031226,141500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031226,141600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031226,141700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031226,141800,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031226,141900,0.8477,0.8478,0.8477,0.8478
NZDCAD,20031226,142000,0.8478,0.8478,0.8475,0.8476
NZDCAD,20031226,142100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,142200,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031226,142300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,142400,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031226,142500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,142600,0.8475,0.8475,0.8474,0.8475
NZDCAD,20031226,142700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,142800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031226,142900,0.8477,0.8478,0.8477,0.8478
NZDCAD,20031226,143000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,143100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,143200,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031226,143300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031226,143400,0.8479,0.8479,0.8478,0.8478
NZDCAD,20031226,143500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031226,143600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,143700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,143800,0.8479,0.8480,0.8479,0.8480
NZDCAD,20031226,143900,0.8480,0.8480,0.8479,0.8480
NZDCAD,20031226,144000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,144100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,144200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,144300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,144400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031226,144500,0.8481,0.8481,0.8480,0.8480
NZDCAD,20031226,144600,0.8480,0.8481,0.8480,0.8481
NZDCAD,20031226,144700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031226,144800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,144900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,145000,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031226,145100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,145200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,145300,0.8478,0.8478,0.8471,0.8472
NZDCAD,20031226,145400,0.8472,0.8474,0.8472,0.8474
NZDCAD,20031226,145500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031226,145600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,145700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,145800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,145900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,150000,0.8476,0.8477,0.8476,0.8477
NZDCAD,20031226,150100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,150200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,150300,0.8478,0.8478,0.8476,0.8476
NZDCAD,20031226,150400,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031226,150500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,150600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,150700,0.8478,0.8478,0.8477,0.8477
NZDCAD,20031226,150800,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031226,150900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,151000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,151100,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031226,151200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,151300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,151400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,151500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,151600,0.8478,0.8478,0.8475,0.8475
NZDCAD,20031226,151700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,151800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,151900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,152000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,152100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,152200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031226,152300,0.8473,0.8473,0.8472,0.8472
NZDCAD,20031226,152400,0.8471,0.8476,0.8471,0.8476
NZDCAD,20031226,152500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031226,152600,0.8476,0.8477,0.8476,0.8477
NZDCAD,20031226,152700,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031226,152800,0.8478,0.8478,0.8476,0.8476
NZDCAD,20031226,152900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031226,153000,0.8476,0.8476,0.8471,0.8471
NZDCAD,20031226,153100,0.8470,0.8470,0.8467,0.8467
NZDCAD,20031226,153200,0.8467,0.8467,0.8466,0.8466
NZDCAD,20031226,153300,0.8466,0.8466,0.8462,0.8462
NZDCAD,20031226,153400,0.8463,0.8465,0.8462,0.8465
NZDCAD,20031226,153500,0.8465,0.8466,0.8465,0.8466
NZDCAD,20031226,153600,0.8466,0.8468,0.8466,0.8468
NZDCAD,20031226,153700,0.8467,0.8467,0.8465,0.8465
NZDCAD,20031226,153800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031226,153900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031226,154000,0.8464,0.8464,0.8458,0.8458
NZDCAD,20031226,154100,0.8457,0.8457,0.8454,0.8454
NZDCAD,20031226,154200,0.8454,0.8454,0.8451,0.8451
NZDCAD,20031226,154300,0.8451,0.8451,0.8449,0.8449
NZDCAD,20031226,154400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031226,154500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031226,154600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031226,154700,0.8451,0.8451,0.8448,0.8448
NZDCAD,20031226,154800,0.8448,0.8448,0.8448,0.8448
NZDCAD,20031226,154900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20031226,155000,0.8445,0.8445,0.8441,0.8441
NZDCAD,20031226,155100,0.8440,0.8440,0.8436,0.8438
NZDCAD,20031226,155200,0.8439,0.8440,0.8439,0.8440
NZDCAD,20031226,155300,0.8441,0.8441,0.8441,0.8441
NZDCAD,20031226,155400,0.8441,0.8441,0.8441,0.8441
NZDCAD,20031226,155500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20031226,155600,0.8441,0.8441,0.8439,0.8439
NZDCAD,20031226,155700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20031226,155800,0.8442,0.8446,0.8442,0.8446
NZDCAD,20031226,155900,0.8447,0.8451,0.8447,0.8450
NZDCAD,20031226,160000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031226,160100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031226,160200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031226,160300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20031226,160400,0.8444,0.8446,0.8444,0.8446
NZDCAD,20031226,160500,0.8447,0.8448,0.8447,0.8448
NZDCAD,20031226,160600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031226,160700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031226,160800,0.8447,0.8448,0.8447,0.8447
NZDCAD,20031226,160900,0.8447,0.8447,0.8446,0.8446
NZDCAD,20031226,161000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20031226,161100,0.8446,0.8447,0.8446,0.8447
NZDCAD,20031226,161200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031226,161300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031226,161400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031226,161500,0.8447,0.8447,0.8444,0.8444
NZDCAD,20031226,161600,0.8443,0.8449,0.8443,0.8449
NZDCAD,20031226,161700,0.8449,0.8450,0.8448,0.8448
NZDCAD,20031226,161800,0.8448,0.8448,0.8448,0.8448
NZDCAD,20031226,161900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20031226,162000,0.8448,0.8448,0.8448,0.8448
NZDCAD,20031226,162100,0.8448,0.8448,0.8448,0.8448
NZDCAD,20031226,162200,0.8448,0.8448,0.8448,0.8448
NZDCAD,20031226,162300,0.8448,0.8448,0.8444,0.8444
NZDCAD,20031226,162400,0.8443,0.8444,0.8443,0.8444
NZDCAD,20031226,162500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20031226,162600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20031226,162700,0.8444,0.8445,0.8444,0.8445
NZDCAD,20031226,162800,0.8445,0.8445,0.8445,0.8445
NZDCAD,20031226,162900,0.8445,0.8445,0.8445,0.8445
NZDCAD,20031226,163000,0.8445,0.8448,0.8445,0.8448
NZDCAD,20031226,163100,0.8448,0.8448,0.8448,0.8448
NZDCAD,20031226,163200,0.8448,0.8448,0.8446,0.8446
NZDCAD,20031226,163300,0.8445,0.8445,0.8440,0.8440
NZDCAD,20031226,163400,0.8440,0.8442,0.8440,0.8442
NZDCAD,20031226,163500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20031226,163600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20031226,163700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20031226,163800,0.8442,0.8446,0.8442,0.8446
NZDCAD,20031226,163900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20031226,164000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031226,164100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031226,164200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031226,164300,0.8446,0.8446,0.8444,0.8444
NZDCAD,20031226,164400,0.8445,0.8445,0.8445,0.8445
NZDCAD,20031226,164500,0.8445,0.8445,0.8445,0.8445
NZDCAD,20031226,164600,0.8445,0.8445,0.8445,0.8445
NZDCAD,20031226,164700,0.8445,0.8445,0.8445,0.8445
NZDCAD,20031226,164800,0.8445,0.8445,0.8442,0.8442
NZDCAD,20031226,164900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20031226,165000,0.8445,0.8447,0.8445,0.8447
NZDCAD,20031226,165100,0.8448,0.8448,0.8448,0.8448
NZDCAD,20031226,165200,0.8448,0.8448,0.8448,0.8448
NZDCAD,20031226,165300,0.8448,0.8448,0.8448,0.8448
NZDCAD,20031226,165400,0.8448,0.8448,0.8448,0.8448
NZDCAD,20031226,165500,0.8448,0.8448,0.8446,0.8446
NZDCAD,20031226,165600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20031226,165700,0.8446,0.8450,0.8446,0.8450
NZDCAD,20031226,165800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031226,165900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031226,170000,0.8450,0.8452,0.8450,0.8452
NZDCAD,20031226,170100,0.8452,0.8452,0.8449,0.8449
NZDCAD,20031226,170200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031226,170300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031226,170400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031226,170500,0.8448,0.8448,0.8447,0.8447
NZDCAD,20031226,170600,0.8447,0.8447,0.8446,0.8446
NZDCAD,20031226,170700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20031226,170800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20031226,170900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20031226,171000,0.8446,0.8447,0.8446,0.8447
NZDCAD,20031226,171100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031226,171200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031226,171300,0.8442,0.8446,0.8442,0.8446
NZDCAD,20031226,171400,0.8445,0.8445,0.8445,0.8445
NZDCAD,20031226,171500,0.8445,0.8445,0.8444,0.8444
NZDCAD,20031226,171600,0.8444,0.8444,0.8443,0.8443
NZDCAD,20031226,171700,0.8443,0.8443,0.8443,0.8443
NZDCAD,20031226,171800,0.8443,0.8444,0.8443,0.8444
NZDCAD,20031226,171900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20031226,172000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20031226,172100,0.8448,0.8449,0.8448,0.8449
NZDCAD,20031226,172200,0.8449,0.8449,0.8446,0.8447
NZDCAD,20031226,172300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031226,172400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031226,172500,0.8448,0.8448,0.8447,0.8447
NZDCAD,20031226,172600,0.8448,0.8448,0.8447,0.8447
NZDCAD,20031226,172700,0.8447,0.8447,0.8445,0.8445
NZDCAD,20031226,172800,0.8445,0.8447,0.8445,0.8447
NZDCAD,20031226,172900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031226,173000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031226,173100,0.8446,0.8447,0.8446,0.8447
NZDCAD,20031226,173200,0.8448,0.8448,0.8448,0.8448
NZDCAD,20031226,173300,0.8448,0.8448,0.8448,0.8448
NZDCAD,20031226,173400,0.8448,0.8450,0.8448,0.8450
NZDCAD,20031226,173500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031226,173600,0.8450,0.8451,0.8450,0.8451
NZDCAD,20031226,173700,0.8450,0.8450,0.8449,0.8450
NZDCAD,20031226,173800,0.8449,0.8451,0.8449,0.8451
NZDCAD,20031226,173900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031226,174000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031226,174100,0.8450,0.8451,0.8450,0.8451
NZDCAD,20031226,174200,0.8452,0.8454,0.8452,0.8454
NZDCAD,20031226,174300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031226,174400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031226,174500,0.8451,0.8451,0.8449,0.8450
NZDCAD,20031226,174600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031226,174700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031226,174800,0.8450,0.8451,0.8450,0.8451
NZDCAD,20031226,174900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031226,175000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031226,175100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031226,175200,0.8453,0.8455,0.8453,0.8455
NZDCAD,20031226,175300,0.8455,0.8457,0.8455,0.8457
NZDCAD,20031226,175400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,175500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,175600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,175700,0.8457,0.8460,0.8456,0.8456
NZDCAD,20031226,175800,0.8456,0.8458,0.8456,0.8458
NZDCAD,20031226,175900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031226,180000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031226,180100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031226,180200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031226,180300,0.8464,0.8464,0.8462,0.8462
NZDCAD,20031226,180400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031226,180500,0.8462,0.8464,0.8462,0.8464
NZDCAD,20031226,180600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031226,180700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031226,180800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031226,180900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031226,181000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031226,181100,0.8461,0.8461,0.8460,0.8460
NZDCAD,20031226,181200,0.8460,0.8460,0.8458,0.8458
NZDCAD,20031226,181300,0.8457,0.8458,0.8457,0.8458
NZDCAD,20031226,181400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031226,181500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,181600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,181700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,181800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,181900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,182000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,182100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,182200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,182300,0.8457,0.8457,0.8456,0.8456
NZDCAD,20031226,182400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,182500,0.8457,0.8457,0.8456,0.8456
NZDCAD,20031226,182600,0.8456,0.8456,0.8455,0.8456
NZDCAD,20031226,182700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031226,182800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031226,182900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031226,183000,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031226,183100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,183200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,183300,0.8456,0.8457,0.8455,0.8457
NZDCAD,20031226,183400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,183500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,183600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,183700,0.8457,0.8457,0.8454,0.8454
NZDCAD,20031226,183800,0.8454,0.8456,0.8454,0.8456
NZDCAD,20031226,183900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031226,184000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031226,184100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031226,184200,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031226,184300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,184400,0.8457,0.8458,0.8456,0.8456
NZDCAD,20031226,184500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031226,184600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031226,184700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031226,184800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031226,184900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031226,185000,0.8454,0.8454,0.8451,0.8451
NZDCAD,20031226,185100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031226,185200,0.8451,0.8454,0.8451,0.8454
NZDCAD,20031226,185300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031226,185400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031226,185500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,185600,0.8458,0.8462,0.8458,0.8462
NZDCAD,20031226,185700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031226,185800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031226,185900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031226,190000,0.8462,0.8466,0.8462,0.8466
NZDCAD,20031226,190100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20031226,190200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031226,190300,0.8470,0.8471,0.8470,0.8470
NZDCAD,20031226,190400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,190500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,190600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,190700,0.8469,0.8469,0.8468,0.8468
NZDCAD,20031226,190800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,190900,0.8468,0.8468,0.8465,0.8465
NZDCAD,20031226,191000,0.8461,0.8461,0.8458,0.8458
NZDCAD,20031226,191100,0.8457,0.8460,0.8457,0.8460
NZDCAD,20031226,191200,0.8461,0.8464,0.8456,0.8456
NZDCAD,20031226,191300,0.8456,0.8457,0.8455,0.8457
NZDCAD,20031226,191400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,191500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,191600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,191700,0.8457,0.8457,0.8452,0.8452
NZDCAD,20031226,191800,0.8451,0.8454,0.8451,0.8454
NZDCAD,20031226,191900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031226,192000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031226,192100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031226,192200,0.8458,0.8459,0.8458,0.8458
NZDCAD,20031226,192300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031226,192400,0.8458,0.8460,0.8458,0.8460
NZDCAD,20031226,192500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031226,192600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,192700,0.8457,0.8458,0.8457,0.8458
NZDCAD,20031226,192800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031226,192900,0.8458,0.8458,0.8457,0.8457
NZDCAD,20031226,193000,0.8457,0.8457,0.8454,0.8454
NZDCAD,20031226,193100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031226,193200,0.8454,0.8457,0.8454,0.8457
NZDCAD,20031226,193300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,193400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,193500,0.8457,0.8457,0.8456,0.8456
NZDCAD,20031226,193600,0.8455,0.8456,0.8455,0.8456
NZDCAD,20031226,193700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,193800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,193900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,194000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,194100,0.8457,0.8458,0.8457,0.8458
NZDCAD,20031226,194200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031226,194300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031226,194400,0.8458,0.8458,0.8456,0.8456
NZDCAD,20031226,194500,0.8456,0.8456,0.8455,0.8455
NZDCAD,20031226,194600,0.8455,0.8456,0.8455,0.8456
NZDCAD,20031226,194700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031226,194800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031226,194900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031226,195000,0.8456,0.8456,0.8455,0.8455
NZDCAD,20031226,195100,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031226,195200,0.8456,0.8456,0.8455,0.8455
NZDCAD,20031226,195300,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031226,195400,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031226,195500,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031226,195600,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031226,195700,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031226,195800,0.8457,0.8458,0.8457,0.8458
NZDCAD,20031226,195900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031226,200000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031226,200100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031226,200200,0.8458,0.8458,0.8455,0.8455
NZDCAD,20031226,200300,0.8455,0.8456,0.8455,0.8456
NZDCAD,20031226,200400,0.8457,0.8457,0.8455,0.8456
NZDCAD,20031226,200500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031226,200600,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031226,200700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,200800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,200900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,201000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,201100,0.8457,0.8472,0.8456,0.8472
NZDCAD,20031226,201200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031226,201300,0.8472,0.8472,0.8471,0.8471
NZDCAD,20031226,201400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,201500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031226,201600,0.8466,0.8466,0.8465,0.8466
NZDCAD,20031226,201700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031226,201800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031226,201900,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031226,202000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,202100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,202200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031226,202300,0.8469,0.8469,0.8462,0.8462
NZDCAD,20031226,202400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031226,202500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031226,202600,0.8463,0.8464,0.8463,0.8464
NZDCAD,20031226,202700,0.8464,0.8465,0.8464,0.8465
NZDCAD,20031226,202800,0.8465,0.8467,0.8465,0.8466
NZDCAD,20031226,202900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20031226,203000,0.8466,0.8466,0.8464,0.8464
NZDCAD,20031226,203100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031226,203200,0.8464,0.8464,0.8460,0.8460
NZDCAD,20031226,203300,0.8458,0.8458,0.8456,0.8456
NZDCAD,20031226,203400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031226,203500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031226,203600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031226,203700,0.8456,0.8456,0.8450,0.8450
NZDCAD,20031226,203800,0.8450,0.8451,0.8450,0.8451
NZDCAD,20031226,203900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031226,204000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031226,204100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031226,204200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031226,204300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,204400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,204500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,204600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031226,204700,0.8457,0.8457,0.8449,0.8450
NZDCAD,20031226,204800,0.8450,0.8451,0.8450,0.8451
NZDCAD,20031226,204900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031226,205000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031226,205100,0.8451,0.8451,0.8450,0.8450
NZDCAD,20031226,205200,0.8449,0.8449,0.8447,0.8449
NZDCAD,20031226,205300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20031226,205400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031226,205500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031226,205600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031226,205700,0.8450,0.8451,0.8450,0.8451
NZDCAD,20031226,205800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031226,205900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031226,210000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031226,210100,0.8451,0.8452,0.8451,0.8452
NZDCAD,20031226,210200,0.8452,0.8452,0.8452,0.8452
NZDCAD,20031226,210300,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031226,210400,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031226,210500,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031226,210600,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031226,210700,0.8455,0.8455,0.8450,0.8451
NZDCAD,20031226,210800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031226,210900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031226,211000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031226,211100,0.8451,0.8451,0.8445,0.8445
NZDCAD,20031226,211200,0.8446,0.8450,0.8446,0.8450
NZDCAD,20031226,211300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031226,211400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031226,211500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031226,211600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031226,211700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031226,211800,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031226,211900,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031226,212000,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031226,212100,0.8455,0.8455,0.8448,0.8448
NZDCAD,20031226,212200,0.8448,0.8449,0.8448,0.8449
NZDCAD,20031226,212300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031226,212400,0.8449,0.8450,0.8449,0.8450
NZDCAD,20031226,212500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031226,212600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031226,212700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031226,212800,0.8450,0.8453,0.8450,0.8453
NZDCAD,20031226,212900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031226,213000,0.8453,0.8453,0.8450,0.8450
NZDCAD,20031226,213100,0.8451,0.8453,0.8451,0.8453
NZDCAD,20031226,213200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031226,213300,0.8453,0.8453,0.8451,0.8451
NZDCAD,20031226,213400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031226,213500,0.8451,0.8451,0.8450,0.8450
NZDCAD,20031226,213600,0.8450,0.8450,0.8449,0.8449
NZDCAD,20031226,213700,0.8449,0.8449,0.8447,0.8447
NZDCAD,20031226,213800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031226,213900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031226,214000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031226,214100,0.8447,0.8447,0.8438,0.8438
NZDCAD,20031226,214200,0.8438,0.8440,0.8438,0.8440
NZDCAD,20031226,214300,0.8441,0.8444,0.8441,0.8444
NZDCAD,20031226,214400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20031226,214500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20031226,214600,0.8444,0.8444,0.8442,0.8442
NZDCAD,20031226,214700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20031226,214800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20031226,214900,0.8440,0.8440,0.8436,0.8436
NZDCAD,20031226,215000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20031226,215100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20031226,215200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20031226,215300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20031226,215400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20031226,215500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20031226,215600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20031226,215700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20031226,215800,0.8439,0.8440,0.8439,0.8440
NZDCAD,20031226,215900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20031226,220000,0.8440,0.8440,0.8440,0.8440
CADCHF,20031226,000100,0.9530,0.9532,0.9530,0.9532
CADCHF,20031226,000200,0.9533,0.9533,0.9533,0.9533
CADCHF,20031226,000300,0.9533,0.9533,0.9531,0.9531
CADCHF,20031226,000400,0.9530,0.9530,0.9528,0.9528
CADCHF,20031226,000500,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,000600,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,000700,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,000800,0.9525,0.9525,0.9522,0.9522
CADCHF,20031226,000900,0.9521,0.9523,0.9521,0.9521
CADCHF,20031226,001000,0.9520,0.9520,0.9518,0.9518
CADCHF,20031226,001100,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,001200,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,001300,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,001400,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,001500,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,001600,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,001700,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,001800,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,001900,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,002000,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,002100,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,002200,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,002300,0.9520,0.9520,0.9516,0.9516
CADCHF,20031226,002400,0.9516,0.9517,0.9516,0.9517
CADCHF,20031226,002500,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,002600,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,002700,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,002800,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,002900,0.9517,0.9518,0.9517,0.9518
CADCHF,20031226,003000,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,003100,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,003200,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,003300,0.9518,0.9519,0.9518,0.9519
CADCHF,20031226,003400,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,003500,0.9519,0.9520,0.9519,0.9520
CADCHF,20031226,003600,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,003700,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,003800,0.9520,0.9520,0.9519,0.9519
CADCHF,20031226,003900,0.9518,0.9518,0.9517,0.9517
CADCHF,20031226,004000,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,004100,0.9518,0.9519,0.9518,0.9519
CADCHF,20031226,004200,0.9519,0.9520,0.9519,0.9520
CADCHF,20031226,004300,0.9522,0.9522,0.9522,0.9522
CADCHF,20031226,004400,0.9522,0.9522,0.9522,0.9522
CADCHF,20031226,004500,0.9522,0.9522,0.9522,0.9522
CADCHF,20031226,004600,0.9522,0.9522,0.9522,0.9522
CADCHF,20031226,004700,0.9522,0.9522,0.9522,0.9522
CADCHF,20031226,004800,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,004900,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,005000,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,005100,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,005200,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,005300,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,005400,0.9520,0.9520,0.9519,0.9520
CADCHF,20031226,005500,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,005600,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,005700,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,005800,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,005900,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,010000,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,010100,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,010200,0.9520,0.9523,0.9520,0.9523
CADCHF,20031226,010300,0.9523,0.9523,0.9523,0.9523
CADCHF,20031226,010400,0.9523,0.9523,0.9523,0.9523
CADCHF,20031226,010500,0.9523,0.9523,0.9518,0.9518
CADCHF,20031226,010600,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,010700,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,010800,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,010900,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,011000,0.9521,0.9521,0.9520,0.9520
CADCHF,20031226,011100,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,011200,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,011300,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,011400,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,011500,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,011600,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,011700,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,011800,0.9517,0.9519,0.9517,0.9519
CADCHF,20031226,011900,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,012000,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,012100,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,012200,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,012300,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,012400,0.9523,0.9523,0.9523,0.9523
CADCHF,20031226,012500,0.9523,0.9523,0.9523,0.9523
CADCHF,20031226,012600,0.9523,0.9523,0.9523,0.9523
CADCHF,20031226,012700,0.9523,0.9523,0.9517,0.9519
CADCHF,20031226,012800,0.9519,0.9520,0.9519,0.9520
CADCHF,20031226,012900,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,013000,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,013100,0.9520,0.9522,0.9520,0.9522
CADCHF,20031226,013200,0.9522,0.9522,0.9522,0.9522
CADCHF,20031226,013300,0.9522,0.9522,0.9521,0.9521
CADCHF,20031226,013400,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,013500,0.9521,0.9521,0.9519,0.9519
CADCHF,20031226,013600,0.9519,0.9520,0.9519,0.9520
CADCHF,20031226,013700,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,013800,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,013900,0.9520,0.9520,0.9519,0.9519
CADCHF,20031226,014000,0.9519,0.9521,0.9519,0.9521
CADCHF,20031226,014100,0.9522,0.9522,0.9522,0.9522
CADCHF,20031226,014200,0.9522,0.9522,0.9522,0.9522
CADCHF,20031226,014300,0.9524,0.9524,0.9520,0.9520
CADCHF,20031226,014400,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,014500,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,014600,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,014700,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,014800,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,014900,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,015000,0.9517,0.9518,0.9516,0.9518
CADCHF,20031226,015100,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,015200,0.9520,0.9520,0.9519,0.9520
CADCHF,20031226,015300,0.9520,0.9520,0.9517,0.9517
CADCHF,20031226,015400,0.9516,0.9517,0.9516,0.9517
CADCHF,20031226,015500,0.9517,0.9517,0.9515,0.9515
CADCHF,20031226,015600,0.9514,0.9518,0.9514,0.9518
CADCHF,20031226,015700,0.9519,0.9519,0.9518,0.9518
CADCHF,20031226,015800,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,015900,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,020000,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,020100,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,020200,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,020300,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,020400,0.9517,0.9520,0.9517,0.9520
CADCHF,20031226,020500,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,020600,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,020700,0.9520,0.9520,0.9507,0.9507
CADCHF,20031226,020800,0.9509,0.9514,0.9509,0.9514
CADCHF,20031226,020900,0.9514,0.9514,0.9514,0.9514
CADCHF,20031226,021000,0.9514,0.9518,0.9514,0.9518
CADCHF,20031226,021100,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,021200,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,021300,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,021400,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,021500,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,021600,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,021700,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,021800,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,021900,0.9517,0.9520,0.9517,0.9520
CADCHF,20031226,022000,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,022100,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,022200,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,022300,0.9520,0.9520,0.9515,0.9515
CADCHF,20031226,022400,0.9515,0.9515,0.9515,0.9515
CADCHF,20031226,022500,0.9515,0.9515,0.9515,0.9515
CADCHF,20031226,022600,0.9515,0.9517,0.9515,0.9517
CADCHF,20031226,022700,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,022800,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,022900,0.9518,0.9520,0.9518,0.9520
CADCHF,20031226,023000,0.9519,0.9519,0.9516,0.9516
CADCHF,20031226,023100,0.9515,0.9518,0.9514,0.9518
CADCHF,20031226,023200,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,023300,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,023400,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,023500,0.9518,0.9519,0.9518,0.9519
CADCHF,20031226,023600,0.9519,0.9520,0.9519,0.9520
CADCHF,20031226,023700,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,023800,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,023900,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,024000,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,024100,0.9519,0.9519,0.9517,0.9517
CADCHF,20031226,024200,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,024300,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,024400,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,024500,0.9514,0.9514,0.9514,0.9514
CADCHF,20031226,024600,0.9514,0.9514,0.9514,0.9514
CADCHF,20031226,024700,0.9514,0.9515,0.9514,0.9515
CADCHF,20031226,024800,0.9515,0.9515,0.9515,0.9515
CADCHF,20031226,024900,0.9515,0.9515,0.9515,0.9515
CADCHF,20031226,025000,0.9517,0.9519,0.9517,0.9519
CADCHF,20031226,025100,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,025200,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,025300,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,025400,0.9520,0.9520,0.9518,0.9518
CADCHF,20031226,025500,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,025600,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,025700,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,025800,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,025900,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,030000,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,030100,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,030200,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,030300,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,030400,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,030500,0.9517,0.9518,0.9517,0.9518
CADCHF,20031226,030600,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,030700,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,030800,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,030900,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,031000,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,031100,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,031200,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,031300,0.9519,0.9519,0.9518,0.9519
CADCHF,20031226,031400,0.9520,0.9520,0.9518,0.9518
CADCHF,20031226,031500,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,031600,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,031700,0.9517,0.9520,0.9517,0.9520
CADCHF,20031226,031800,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,031900,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,032000,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,032100,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,032200,0.9521,0.9521,0.9518,0.9518
CADCHF,20031226,032300,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,032400,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,032500,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,032600,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,032700,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,032800,0.9519,0.9521,0.9519,0.9521
CADCHF,20031226,032900,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,033000,0.9521,0.9523,0.9521,0.9523
CADCHF,20031226,033100,0.9523,0.9524,0.9523,0.9524
CADCHF,20031226,033200,0.9524,0.9524,0.9524,0.9524
CADCHF,20031226,033300,0.9524,0.9525,0.9524,0.9525
CADCHF,20031226,033400,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,033500,0.9525,0.9526,0.9525,0.9525
CADCHF,20031226,033600,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,033700,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,033800,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,033900,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,034000,0.9525,0.9525,0.9521,0.9521
CADCHF,20031226,034100,0.9520,0.9522,0.9520,0.9522
CADCHF,20031226,034200,0.9523,0.9524,0.9523,0.9524
CADCHF,20031226,034300,0.9524,0.9524,0.9524,0.9524
CADCHF,20031226,034400,0.9524,0.9524,0.9524,0.9524
CADCHF,20031226,034500,0.9524,0.9524,0.9521,0.9521
CADCHF,20031226,034600,0.9521,0.9521,0.9520,0.9520
CADCHF,20031226,034700,0.9523,0.9525,0.9523,0.9525
CADCHF,20031226,034800,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,034900,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,035000,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,035100,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,035200,0.9525,0.9525,0.9524,0.9524
CADCHF,20031226,035300,0.9524,0.9524,0.9522,0.9522
CADCHF,20031226,035400,0.9521,0.9521,0.9520,0.9520
CADCHF,20031226,035500,0.9520,0.9521,0.9520,0.9521
CADCHF,20031226,035600,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,035700,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,035800,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,035900,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,040000,0.9521,0.9521,0.9520,0.9520
CADCHF,20031226,040100,0.9520,0.9523,0.9520,0.9523
CADCHF,20031226,040200,0.9523,0.9523,0.9523,0.9523
CADCHF,20031226,040300,0.9523,0.9523,0.9523,0.9523
CADCHF,20031226,040400,0.9523,0.9523,0.9520,0.9520
CADCHF,20031226,040500,0.9520,0.9521,0.9520,0.9521
CADCHF,20031226,040600,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,040700,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,040800,0.9521,0.9521,0.9520,0.9520
CADCHF,20031226,040900,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,041000,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,041100,0.9520,0.9520,0.9519,0.9520
CADCHF,20031226,041200,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,041300,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,041400,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,041500,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,041600,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,041700,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,041800,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,041900,0.9519,0.9520,0.9519,0.9520
CADCHF,20031226,042000,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,042100,0.9523,0.9524,0.9523,0.9524
CADCHF,20031226,042200,0.9523,0.9523,0.9522,0.9522
CADCHF,20031226,042300,0.9522,0.9523,0.9522,0.9523
CADCHF,20031226,042400,0.9523,0.9523,0.9523,0.9523
CADCHF,20031226,042500,0.9521,0.9521,0.9520,0.9520
CADCHF,20031226,042600,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,042700,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,042800,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,042900,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,043000,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,043100,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,043200,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,043300,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,043400,0.9520,0.9521,0.9520,0.9521
CADCHF,20031226,043500,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,043600,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,043700,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,043800,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,043900,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,044000,0.9523,0.9523,0.9523,0.9523
CADCHF,20031226,044100,0.9522,0.9522,0.9520,0.9520
CADCHF,20031226,044200,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,044300,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,044400,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,044500,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,044600,0.9522,0.9522,0.9522,0.9522
CADCHF,20031226,044700,0.9522,0.9524,0.9522,0.9524
CADCHF,20031226,044800,0.9524,0.9524,0.9524,0.9524
CADCHF,20031226,044900,0.9524,0.9524,0.9524,0.9524
CADCHF,20031226,045000,0.9523,0.9523,0.9523,0.9523
CADCHF,20031226,045100,0.9522,0.9522,0.9519,0.9519
CADCHF,20031226,045200,0.9519,0.9519,0.9518,0.9518
CADCHF,20031226,045300,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,045400,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,045500,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,045600,0.9518,0.9520,0.9518,0.9520
CADCHF,20031226,045700,0.9522,0.9522,0.9522,0.9522
CADCHF,20031226,045800,0.9522,0.9522,0.9522,0.9522
CADCHF,20031226,045900,0.9522,0.9522,0.9522,0.9522
CADCHF,20031226,050000,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,050100,0.9521,0.9521,0.9518,0.9518
CADCHF,20031226,050200,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,050300,0.9518,0.9522,0.9518,0.9522
CADCHF,20031226,050400,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,050500,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,050600,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,050700,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,050800,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,050900,0.9520,0.9520,0.9519,0.9519
CADCHF,20031226,051000,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,051100,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,051200,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,051300,0.9519,0.9520,0.9519,0.9520
CADCHF,20031226,051400,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,051500,0.9520,0.9520,0.9517,0.9517
CADCHF,20031226,051600,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,051700,0.9517,0.9518,0.9517,0.9518
CADCHF,20031226,051800,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,051900,0.9520,0.9520,0.9519,0.9519
CADCHF,20031226,052000,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,052100,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,052200,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,052300,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,052400,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,052500,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,052600,0.9518,0.9520,0.9518,0.9520
CADCHF,20031226,052700,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,052800,0.9522,0.9522,0.9522,0.9522
CADCHF,20031226,052900,0.9523,0.9523,0.9521,0.9521
CADCHF,20031226,053000,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,053100,0.9521,0.9521,0.9520,0.9520
CADCHF,20031226,053200,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,053300,0.9520,0.9523,0.9520,0.9523
CADCHF,20031226,053400,0.9524,0.9524,0.9524,0.9524
CADCHF,20031226,053500,0.9524,0.9524,0.9521,0.9521
CADCHF,20031226,053600,0.9521,0.9523,0.9521,0.9523
CADCHF,20031226,053700,0.9523,0.9524,0.9523,0.9523
CADCHF,20031226,053800,0.9523,0.9523,0.9523,0.9523
CADCHF,20031226,053900,0.9523,0.9523,0.9523,0.9523
CADCHF,20031226,054000,0.9523,0.9523,0.9523,0.9523
CADCHF,20031226,054100,0.9523,0.9523,0.9518,0.9518
CADCHF,20031226,054200,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,054300,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,054400,0.9518,0.9520,0.9518,0.9520
CADCHF,20031226,054500,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,054600,0.9520,0.9520,0.9519,0.9519
CADCHF,20031226,054700,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,054800,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,054900,0.9519,0.9519,0.9518,0.9518
CADCHF,20031226,055000,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,055100,0.9519,0.9520,0.9519,0.9520
CADCHF,20031226,055200,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,055300,0.9520,0.9520,0.9518,0.9518
CADCHF,20031226,055400,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,055500,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,055600,0.9519,0.9521,0.9519,0.9521
CADCHF,20031226,055700,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,055800,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,055900,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,060000,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,060100,0.9521,0.9521,0.9520,0.9520
CADCHF,20031226,060200,0.9518,0.9518,0.9517,0.9517
CADCHF,20031226,060300,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,060400,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,060500,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,060600,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,060700,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,060800,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,060900,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,061000,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,061100,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,061200,0.9518,0.9519,0.9518,0.9519
CADCHF,20031226,061300,0.9519,0.9520,0.9519,0.9520
CADCHF,20031226,061400,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,061500,0.9520,0.9521,0.9520,0.9521
CADCHF,20031226,061600,0.9521,0.9522,0.9521,0.9522
CADCHF,20031226,061700,0.9522,0.9522,0.9522,0.9522
CADCHF,20031226,061800,0.9522,0.9522,0.9522,0.9522
CADCHF,20031226,061900,0.9522,0.9522,0.9522,0.9522
CADCHF,20031226,062000,0.9523,0.9524,0.9523,0.9524
CADCHF,20031226,062100,0.9524,0.9524,0.9524,0.9524
CADCHF,20031226,062200,0.9524,0.9524,0.9524,0.9524
CADCHF,20031226,062300,0.9524,0.9524,0.9523,0.9523
CADCHF,20031226,062400,0.9523,0.9524,0.9523,0.9524
CADCHF,20031226,062500,0.9524,0.9524,0.9524,0.9524
CADCHF,20031226,062600,0.9524,0.9524,0.9521,0.9521
CADCHF,20031226,062700,0.9520,0.9521,0.9520,0.9521
CADCHF,20031226,062800,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,062900,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,063000,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,063100,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,063200,0.9520,0.9520,0.9518,0.9518
CADCHF,20031226,063300,0.9518,0.9518,0.9517,0.9517
CADCHF,20031226,063400,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,063500,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,063600,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,063700,0.9517,0.9517,0.9514,0.9514
CADCHF,20031226,063800,0.9514,0.9516,0.9514,0.9516
CADCHF,20031226,063900,0.9516,0.9516,0.9516,0.9516
CADCHF,20031226,064000,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,064100,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,064200,0.9515,0.9515,0.9515,0.9515
CADCHF,20031226,064300,0.9516,0.9517,0.9516,0.9517
CADCHF,20031226,064400,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,064500,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,064600,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,064700,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,064800,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,064900,0.9517,0.9519,0.9517,0.9519
CADCHF,20031226,065000,0.9519,0.9520,0.9519,0.9520
CADCHF,20031226,065100,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,065200,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,065300,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,065400,0.9520,0.9521,0.9520,0.9521
CADCHF,20031226,065500,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,065600,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,065700,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,065800,0.9521,0.9521,0.9514,0.9514
CADCHF,20031226,065900,0.9513,0.9516,0.9513,0.9516
CADCHF,20031226,070000,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,070100,0.9518,0.9521,0.9518,0.9521
CADCHF,20031226,070200,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,070300,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,070400,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,070500,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,070600,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,070700,0.9521,0.9521,0.9518,0.9518
CADCHF,20031226,070800,0.9518,0.9520,0.9518,0.9520
CADCHF,20031226,070900,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,071000,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,071100,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,071200,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,071300,0.9520,0.9521,0.9520,0.9521
CADCHF,20031226,071400,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,071500,0.9521,0.9521,0.9520,0.9520
CADCHF,20031226,071600,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,071700,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,071800,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,071900,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,072000,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,072100,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,072200,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,072300,0.9519,0.9519,0.9517,0.9517
CADCHF,20031226,072400,0.9517,0.9519,0.9517,0.9519
CADCHF,20031226,072500,0.9520,0.9521,0.9520,0.9521
CADCHF,20031226,072600,0.9522,0.9522,0.9522,0.9522
CADCHF,20031226,072700,0.9522,0.9522,0.9522,0.9522
CADCHF,20031226,072800,0.9524,0.9524,0.9524,0.9524
CADCHF,20031226,072900,0.9524,0.9524,0.9523,0.9523
CADCHF,20031226,073000,0.9523,0.9523,0.9523,0.9523
CADCHF,20031226,073100,0.9523,0.9523,0.9523,0.9523
CADCHF,20031226,073200,0.9523,0.9523,0.9523,0.9523
CADCHF,20031226,073300,0.9523,0.9523,0.9521,0.9521
CADCHF,20031226,073400,0.9520,0.9520,0.9517,0.9517
CADCHF,20031226,073500,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,073600,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,073700,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,073800,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,073900,0.9521,0.9521,0.9519,0.9519
CADCHF,20031226,074000,0.9518,0.9518,0.9517,0.9517
CADCHF,20031226,074100,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,074200,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,074300,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,074400,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,074500,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,074600,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,074700,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,074800,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,074900,0.9518,0.9518,0.9517,0.9518
CADCHF,20031226,075000,0.9518,0.9520,0.9518,0.9520
CADCHF,20031226,075100,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,075200,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,075300,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,075400,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,075500,0.9520,0.9523,0.9520,0.9523
CADCHF,20031226,075600,0.9524,0.9524,0.9523,0.9523
CADCHF,20031226,075700,0.9523,0.9523,0.9522,0.9522
CADCHF,20031226,075800,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,075900,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,080000,0.9521,0.9523,0.9521,0.9523
CADCHF,20031226,080100,0.9522,0.9522,0.9521,0.9521
CADCHF,20031226,080200,0.9519,0.9519,0.9518,0.9518
CADCHF,20031226,080300,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,080400,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,080500,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,080600,0.9517,0.9517,0.9516,0.9516
CADCHF,20031226,080700,0.9516,0.9516,0.9516,0.9516
CADCHF,20031226,080800,0.9516,0.9516,0.9516,0.9516
CADCHF,20031226,080900,0.9516,0.9516,0.9516,0.9516
CADCHF,20031226,081000,0.9516,0.9516,0.9516,0.9516
CADCHF,20031226,081100,0.9516,0.9517,0.9516,0.9517
CADCHF,20031226,081200,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,081300,0.9517,0.9519,0.9517,0.9519
CADCHF,20031226,081400,0.9519,0.9520,0.9519,0.9519
CADCHF,20031226,081500,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,081600,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,081700,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,081800,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,081900,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,082000,0.9518,0.9520,0.9518,0.9520
CADCHF,20031226,082100,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,082200,0.9518,0.9518,0.9517,0.9517
CADCHF,20031226,082300,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,082400,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,082500,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,082600,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,082700,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,082800,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,082900,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,083000,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,083100,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,083200,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,083300,0.9517,0.9517,0.9513,0.9513
CADCHF,20031226,083400,0.9513,0.9514,0.9513,0.9514
CADCHF,20031226,083500,0.9514,0.9514,0.9514,0.9514
CADCHF,20031226,083600,0.9514,0.9514,0.9514,0.9514
CADCHF,20031226,083700,0.9517,0.9517,0.9514,0.9514
CADCHF,20031226,083800,0.9513,0.9513,0.9513,0.9513
CADCHF,20031226,083900,0.9513,0.9514,0.9513,0.9514
CADCHF,20031226,084000,0.9514,0.9516,0.9514,0.9516
CADCHF,20031226,084100,0.9516,0.9516,0.9516,0.9516
CADCHF,20031226,084200,0.9516,0.9516,0.9516,0.9516
CADCHF,20031226,084300,0.9516,0.9516,0.9516,0.9516
CADCHF,20031226,084400,0.9516,0.9516,0.9516,0.9516
CADCHF,20031226,084500,0.9514,0.9514,0.9513,0.9513
CADCHF,20031226,084600,0.9513,0.9517,0.9513,0.9517
CADCHF,20031226,084700,0.9516,0.9516,0.9516,0.9516
CADCHF,20031226,084800,0.9516,0.9516,0.9515,0.9515
CADCHF,20031226,084900,0.9515,0.9515,0.9515,0.9515
CADCHF,20031226,085000,0.9515,0.9515,0.9515,0.9515
CADCHF,20031226,085100,0.9515,0.9515,0.9515,0.9515
CADCHF,20031226,085200,0.9515,0.9515,0.9513,0.9513
CADCHF,20031226,085300,0.9513,0.9513,0.9513,0.9513
CADCHF,20031226,085400,0.9514,0.9514,0.9514,0.9514
CADCHF,20031226,085500,0.9514,0.9514,0.9514,0.9514
CADCHF,20031226,085600,0.9514,0.9517,0.9514,0.9517
CADCHF,20031226,085700,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,085800,0.9517,0.9520,0.9517,0.9520
CADCHF,20031226,085900,0.9519,0.9519,0.9519,0.9519
CADCHF,20031226,090000,0.9519,0.9519,0.9515,0.9515
CADCHF,20031226,090100,0.9512,0.9512,0.9511,0.9511
CADCHF,20031226,090200,0.9510,0.9513,0.9510,0.9513
CADCHF,20031226,090300,0.9513,0.9513,0.9513,0.9513
CADCHF,20031226,090400,0.9513,0.9513,0.9513,0.9513
CADCHF,20031226,090500,0.9513,0.9514,0.9513,0.9514
CADCHF,20031226,090600,0.9514,0.9516,0.9514,0.9514
CADCHF,20031226,090700,0.9513,0.9516,0.9513,0.9516
CADCHF,20031226,090800,0.9516,0.9517,0.9516,0.9517
CADCHF,20031226,090900,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,091000,0.9517,0.9517,0.9516,0.9516
CADCHF,20031226,091100,0.9515,0.9515,0.9513,0.9513
CADCHF,20031226,091200,0.9513,0.9517,0.9513,0.9517
CADCHF,20031226,091300,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,091400,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,091500,0.9517,0.9520,0.9517,0.9520
CADCHF,20031226,091600,0.9521,0.9523,0.9521,0.9523
CADCHF,20031226,091700,0.9523,0.9524,0.9523,0.9524
CADCHF,20031226,091800,0.9524,0.9524,0.9524,0.9524
CADCHF,20031226,091900,0.9524,0.9534,0.9524,0.9534
CADCHF,20031226,092000,0.9533,0.9533,0.9531,0.9531
CADCHF,20031226,092100,0.9531,0.9531,0.9531,0.9531
CADCHF,20031226,092200,0.9531,0.9531,0.9530,0.9530
CADCHF,20031226,092300,0.9529,0.9529,0.9526,0.9526
CADCHF,20031226,092400,0.9525,0.9525,0.9523,0.9523
CADCHF,20031226,092500,0.9523,0.9523,0.9523,0.9523
CADCHF,20031226,092600,0.9523,0.9523,0.9523,0.9523
CADCHF,20031226,092700,0.9523,0.9523,0.9520,0.9520
CADCHF,20031226,092800,0.9519,0.9519,0.9518,0.9518
CADCHF,20031226,092900,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,093000,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,093100,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,093200,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,093300,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,093400,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,093500,0.9518,0.9520,0.9518,0.9520
CADCHF,20031226,093600,0.9520,0.9521,0.9520,0.9521
CADCHF,20031226,093700,0.9521,0.9523,0.9521,0.9523
CADCHF,20031226,093800,0.9523,0.9523,0.9522,0.9522
CADCHF,20031226,093900,0.9522,0.9522,0.9522,0.9522
CADCHF,20031226,094000,0.9522,0.9522,0.9522,0.9522
CADCHF,20031226,094100,0.9522,0.9522,0.9520,0.9520
CADCHF,20031226,094200,0.9520,0.9520,0.9519,0.9519
CADCHF,20031226,094300,0.9519,0.9519,0.9518,0.9518
CADCHF,20031226,094400,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,094500,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,094600,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,094700,0.9518,0.9521,0.9518,0.9521
CADCHF,20031226,094800,0.9520,0.9521,0.9520,0.9520
CADCHF,20031226,094900,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,095000,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,095100,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,095200,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,095300,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,095400,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,095500,0.9522,0.9522,0.9522,0.9522
CADCHF,20031226,095600,0.9522,0.9522,0.9520,0.9520
CADCHF,20031226,095700,0.9520,0.9520,0.9519,0.9519
CADCHF,20031226,095800,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,095900,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,100000,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,100100,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,100200,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,100300,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,100400,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,100500,0.9520,0.9521,0.9520,0.9521
CADCHF,20031226,100600,0.9521,0.9523,0.9521,0.9523
CADCHF,20031226,100700,0.9523,0.9524,0.9523,0.9524
CADCHF,20031226,100800,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,100900,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,101000,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,101100,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,101200,0.9526,0.9526,0.9526,0.9526
CADCHF,20031226,101300,0.9526,0.9526,0.9526,0.9526
CADCHF,20031226,101400,0.9526,0.9526,0.9526,0.9526
CADCHF,20031226,101500,0.9526,0.9528,0.9526,0.9528
CADCHF,20031226,101600,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,101700,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,101800,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,101900,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,102000,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,102100,0.9530,0.9530,0.9528,0.9528
CADCHF,20031226,102200,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,102300,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,102400,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,102500,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,102600,0.9528,0.9528,0.9527,0.9528
CADCHF,20031226,102700,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,102800,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,102900,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,103000,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,103100,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,103200,0.9527,0.9528,0.9527,0.9527
CADCHF,20031226,103300,0.9526,0.9526,0.9526,0.9526
CADCHF,20031226,103400,0.9526,0.9526,0.9526,0.9526
CADCHF,20031226,103500,0.9526,0.9526,0.9526,0.9526
CADCHF,20031226,103600,0.9526,0.9527,0.9526,0.9527
CADCHF,20031226,103700,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,103800,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,103900,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,104000,0.9526,0.9526,0.9526,0.9526
CADCHF,20031226,104100,0.9526,0.9526,0.9526,0.9526
CADCHF,20031226,104200,0.9526,0.9528,0.9526,0.9528
CADCHF,20031226,104300,0.9528,0.9528,0.9525,0.9525
CADCHF,20031226,104400,0.9525,0.9527,0.9525,0.9527
CADCHF,20031226,104500,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,104600,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,104700,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,104800,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,104900,0.9528,0.9528,0.9525,0.9525
CADCHF,20031226,105000,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,105100,0.9525,0.9525,0.9524,0.9525
CADCHF,20031226,105200,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,105300,0.9525,0.9525,0.9524,0.9524
CADCHF,20031226,105400,0.9524,0.9525,0.9524,0.9525
CADCHF,20031226,105500,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,105600,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,105700,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,105800,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,105900,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,110000,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,110100,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,110200,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,110300,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,110400,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,110500,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,110600,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,110700,0.9527,0.9528,0.9527,0.9528
CADCHF,20031226,110800,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,110900,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,111000,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,111100,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,111200,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,111300,0.9529,0.9529,0.9529,0.9529
CADCHF,20031226,111400,0.9529,0.9529,0.9529,0.9529
CADCHF,20031226,111500,0.9529,0.9529,0.9529,0.9529
CADCHF,20031226,111600,0.9529,0.9529,0.9527,0.9527
CADCHF,20031226,111700,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,111800,0.9527,0.9528,0.9527,0.9528
CADCHF,20031226,111900,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,112000,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,112100,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,112200,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,112300,0.9528,0.9535,0.9528,0.9534
CADCHF,20031226,112400,0.9534,0.9534,0.9534,0.9534
CADCHF,20031226,112500,0.9534,0.9534,0.9534,0.9534
CADCHF,20031226,112600,0.9534,0.9534,0.9534,0.9534
CADCHF,20031226,112700,0.9534,0.9535,0.9534,0.9534
CADCHF,20031226,112800,0.9534,0.9534,0.9534,0.9534
CADCHF,20031226,112900,0.9533,0.9533,0.9532,0.9532
CADCHF,20031226,113000,0.9532,0.9532,0.9532,0.9532
CADCHF,20031226,113100,0.9532,0.9532,0.9532,0.9532
CADCHF,20031226,113200,0.9532,0.9532,0.9531,0.9531
CADCHF,20031226,113300,0.9531,0.9531,0.9531,0.9531
CADCHF,20031226,113400,0.9531,0.9531,0.9531,0.9531
CADCHF,20031226,113500,0.9531,0.9531,0.9531,0.9531
CADCHF,20031226,113600,0.9531,0.9531,0.9531,0.9531
CADCHF,20031226,113700,0.9531,0.9531,0.9531,0.9531
CADCHF,20031226,113800,0.9531,0.9531,0.9531,0.9531
CADCHF,20031226,113900,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,114000,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,114100,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,114200,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,114300,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,114400,0.9530,0.9530,0.9527,0.9527
CADCHF,20031226,114500,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,114600,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,114700,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,114800,0.9527,0.9528,0.9527,0.9528
CADCHF,20031226,114900,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,115000,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,115100,0.9528,0.9531,0.9528,0.9531
CADCHF,20031226,115200,0.9531,0.9531,0.9531,0.9531
CADCHF,20031226,115300,0.9531,0.9532,0.9531,0.9532
CADCHF,20031226,115400,0.9532,0.9532,0.9532,0.9532
CADCHF,20031226,115500,0.9532,0.9532,0.9532,0.9532
CADCHF,20031226,115600,0.9532,0.9532,0.9532,0.9532
CADCHF,20031226,115700,0.9532,0.9532,0.9532,0.9532
CADCHF,20031226,115800,0.9532,0.9532,0.9528,0.9530
CADCHF,20031226,115900,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,120000,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,120100,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,120200,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,120300,0.9530,0.9531,0.9530,0.9531
CADCHF,20031226,120400,0.9531,0.9531,0.9531,0.9531
CADCHF,20031226,120500,0.9531,0.9531,0.9531,0.9531
CADCHF,20031226,120600,0.9531,0.9531,0.9531,0.9531
CADCHF,20031226,120700,0.9531,0.9531,0.9531,0.9531
CADCHF,20031226,120800,0.9531,0.9531,0.9531,0.9531
CADCHF,20031226,120900,0.9531,0.9531,0.9531,0.9531
CADCHF,20031226,121000,0.9531,0.9531,0.9531,0.9531
CADCHF,20031226,121100,0.9531,0.9531,0.9525,0.9527
CADCHF,20031226,121200,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,121300,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,121400,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,121500,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,121600,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,121700,0.9528,0.9528,0.9527,0.9527
CADCHF,20031226,121800,0.9527,0.9528,0.9527,0.9528
CADCHF,20031226,121900,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,122000,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,122100,0.9528,0.9532,0.9528,0.9532
CADCHF,20031226,122200,0.9532,0.9532,0.9532,0.9532
CADCHF,20031226,122300,0.9532,0.9532,0.9532,0.9532
CADCHF,20031226,122400,0.9532,0.9532,0.9528,0.9528
CADCHF,20031226,122500,0.9528,0.9530,0.9528,0.9530
CADCHF,20031226,122600,0.9531,0.9531,0.9530,0.9530
CADCHF,20031226,122700,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,122800,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,122900,0.9527,0.9528,0.9527,0.9528
CADCHF,20031226,123000,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,123100,0.9528,0.9531,0.9528,0.9531
CADCHF,20031226,123200,0.9531,0.9531,0.9531,0.9531
CADCHF,20031226,123300,0.9531,0.9531,0.9531,0.9531
CADCHF,20031226,123400,0.9531,0.9531,0.9528,0.9528
CADCHF,20031226,123500,0.9529,0.9530,0.9529,0.9530
CADCHF,20031226,123600,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,123700,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,123800,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,123900,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,124000,0.9528,0.9528,0.9527,0.9527
CADCHF,20031226,124100,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,124200,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,124300,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,124400,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,124500,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,124600,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,124700,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,124800,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,124900,0.9528,0.9528,0.9526,0.9526
CADCHF,20031226,125000,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,125100,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,125200,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,125300,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,125400,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,125500,0.9527,0.9531,0.9527,0.9530
CADCHF,20031226,125600,0.9528,0.9530,0.9528,0.9530
CADCHF,20031226,125700,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,125800,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,125900,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,130000,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,130100,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,130200,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,130300,0.9530,0.9530,0.9527,0.9527
CADCHF,20031226,130400,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,130500,0.9528,0.9529,0.9528,0.9529
CADCHF,20031226,130600,0.9529,0.9530,0.9529,0.9530
CADCHF,20031226,130700,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,130800,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,130900,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,131000,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,131100,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,131200,0.9528,0.9528,0.9527,0.9527
CADCHF,20031226,131300,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,131400,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,131500,0.9527,0.9530,0.9527,0.9530
CADCHF,20031226,131600,0.9530,0.9530,0.9529,0.9529
CADCHF,20031226,131700,0.9529,0.9529,0.9529,0.9529
CADCHF,20031226,131800,0.9529,0.9529,0.9529,0.9529
CADCHF,20031226,131900,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,132000,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,132100,0.9527,0.9527,0.9526,0.9526
CADCHF,20031226,132200,0.9526,0.9526,0.9526,0.9526
CADCHF,20031226,132300,0.9526,0.9526,0.9526,0.9526
CADCHF,20031226,132400,0.9524,0.9524,0.9523,0.9523
CADCHF,20031226,132500,0.9523,0.9523,0.9521,0.9521
CADCHF,20031226,132600,0.9521,0.9521,0.9518,0.9518
CADCHF,20031226,132700,0.9518,0.9518,0.9518,0.9518
CADCHF,20031226,132800,0.9520,0.9520,0.9520,0.9520
CADCHF,20031226,132900,0.9520,0.9520,0.9518,0.9518
CADCHF,20031226,133000,0.9518,0.9518,0.9517,0.9517
CADCHF,20031226,133100,0.9515,0.9515,0.9513,0.9513
CADCHF,20031226,133200,0.9513,0.9513,0.9513,0.9513
CADCHF,20031226,133300,0.9513,0.9513,0.9512,0.9512
CADCHF,20031226,133400,0.9510,0.9510,0.9510,0.9510
CADCHF,20031226,133500,0.9510,0.9510,0.9510,0.9510
CADCHF,20031226,133600,0.9511,0.9512,0.9511,0.9512
CADCHF,20031226,133700,0.9512,0.9512,0.9512,0.9512
CADCHF,20031226,133800,0.9512,0.9512,0.9512,0.9512
CADCHF,20031226,133900,0.9510,0.9510,0.9510,0.9510
CADCHF,20031226,134000,0.9510,0.9510,0.9510,0.9510
CADCHF,20031226,134100,0.9510,0.9512,0.9510,0.9512
CADCHF,20031226,134200,0.9512,0.9512,0.9512,0.9512
CADCHF,20031226,134300,0.9512,0.9512,0.9512,0.9512
CADCHF,20031226,134400,0.9512,0.9512,0.9512,0.9512
CADCHF,20031226,134500,0.9512,0.9512,0.9512,0.9512
CADCHF,20031226,134600,0.9512,0.9512,0.9512,0.9512
CADCHF,20031226,134700,0.9513,0.9513,0.9513,0.9513
CADCHF,20031226,134800,0.9513,0.9513,0.9513,0.9513
CADCHF,20031226,134900,0.9513,0.9521,0.9513,0.9521
CADCHF,20031226,135000,0.9522,0.9524,0.9522,0.9524
CADCHF,20031226,135100,0.9523,0.9523,0.9520,0.9520
CADCHF,20031226,135200,0.9520,0.9520,0.9517,0.9517
CADCHF,20031226,135300,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,135400,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,135500,0.9517,0.9517,0.9513,0.9513
CADCHF,20031226,135600,0.9513,0.9513,0.9513,0.9513
CADCHF,20031226,135700,0.9514,0.9515,0.9514,0.9515
CADCHF,20031226,135800,0.9515,0.9515,0.9515,0.9515
CADCHF,20031226,135900,0.9515,0.9515,0.9514,0.9514
CADCHF,20031226,140000,0.9514,0.9514,0.9514,0.9514
CADCHF,20031226,140100,0.9514,0.9514,0.9512,0.9513
CADCHF,20031226,140200,0.9513,0.9514,0.9513,0.9514
CADCHF,20031226,140300,0.9516,0.9516,0.9516,0.9516
CADCHF,20031226,140400,0.9516,0.9517,0.9516,0.9517
CADCHF,20031226,140500,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,140600,0.9517,0.9517,0.9517,0.9517
CADCHF,20031226,140700,0.9521,0.9525,0.9521,0.9525
CADCHF,20031226,140800,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,140900,0.9524,0.9528,0.9524,0.9527
CADCHF,20031226,141000,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,141100,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,141200,0.9526,0.9526,0.9526,0.9526
CADCHF,20031226,141300,0.9526,0.9526,0.9525,0.9525
CADCHF,20031226,141400,0.9525,0.9525,0.9524,0.9524
CADCHF,20031226,141500,0.9524,0.9524,0.9524,0.9524
CADCHF,20031226,141600,0.9524,0.9524,0.9524,0.9524
CADCHF,20031226,141700,0.9524,0.9524,0.9524,0.9524
CADCHF,20031226,141800,0.9526,0.9526,0.9525,0.9525
CADCHF,20031226,141900,0.9524,0.9524,0.9523,0.9523
CADCHF,20031226,142000,0.9523,0.9524,0.9523,0.9524
CADCHF,20031226,142100,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,142200,0.9525,0.9527,0.9525,0.9527
CADCHF,20031226,142300,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,142400,0.9527,0.9527,0.9525,0.9525
CADCHF,20031226,142500,0.9526,0.9527,0.9526,0.9527
CADCHF,20031226,142600,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,142700,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,142800,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,142900,0.9527,0.9527,0.9525,0.9525
CADCHF,20031226,143000,0.9524,0.9526,0.9523,0.9526
CADCHF,20031226,143100,0.9525,0.9526,0.9525,0.9526
CADCHF,20031226,143200,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,143300,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,143400,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,143500,0.9524,0.9524,0.9524,0.9524
CADCHF,20031226,143600,0.9523,0.9523,0.9523,0.9523
CADCHF,20031226,143700,0.9521,0.9524,0.9521,0.9524
CADCHF,20031226,143800,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,143900,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,144000,0.9525,0.9525,0.9524,0.9524
CADCHF,20031226,144100,0.9524,0.9524,0.9521,0.9521
CADCHF,20031226,144200,0.9521,0.9521,0.9521,0.9521
CADCHF,20031226,144300,0.9521,0.9523,0.9521,0.9523
CADCHF,20031226,144400,0.9523,0.9523,0.9523,0.9523
CADCHF,20031226,144500,0.9523,0.9524,0.9523,0.9523
CADCHF,20031226,144600,0.9523,0.9523,0.9523,0.9523
CADCHF,20031226,144700,0.9520,0.9522,0.9520,0.9522
CADCHF,20031226,144800,0.9523,0.9525,0.9523,0.9525
CADCHF,20031226,144900,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,145000,0.9526,0.9527,0.9526,0.9527
CADCHF,20031226,145100,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,145200,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,145300,0.9527,0.9528,0.9527,0.9528
CADCHF,20031226,145400,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,145500,0.9528,0.9528,0.9525,0.9525
CADCHF,20031226,145600,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,145700,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,145800,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,145900,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,150000,0.9526,0.9527,0.9526,0.9527
CADCHF,20031226,150100,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,150200,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,150300,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,150400,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,150500,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,150600,0.9525,0.9525,0.9525,0.9525
CADCHF,20031226,150700,0.9526,0.9530,0.9526,0.9530
CADCHF,20031226,150800,0.9529,0.9529,0.9527,0.9527
CADCHF,20031226,150900,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,151000,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,151100,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,151200,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,151300,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,151400,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,151500,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,151600,0.9527,0.9527,0.9527,0.9527
CADCHF,20031226,151700,0.9528,0.9528,0.9528,0.9528
CADCHF,20031226,151800,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,151900,0.9530,0.9530,0.9530,0.9530
CADCHF,20031226,152000,0.9530,0.9531,0.9530,0.9531
CADCHF,20031226,152100,0.9531,0.9531,0.9531,0.9531
CADCHF,20031226,152200,0.9531,0.9531,0.9531,0.9531
CADCHF,20031226,152300,0.9531,0.9534,0.9531,0.9534
CADCHF,20031226,152400,0.9534,0.9534,0.9534,0.9534
CADCHF,20031226,152500,0.9534,0.9534,0.9534,0.9534
CADCHF,20031226,152600,0.9534,0.9534,0.9532,0.9532
CADCHF,20031226,152700,0.9532,0.9532,0.9532,0.9532
CADCHF,20031226,152800,0.9530,0.9531,0.9530,0.9531
CADCHF,20031226,152900,0.9531,0.9532,0.9531,0.9532
CADCHF,20031226,153000,0.9533,0.9540,0.9533,0.9540
CADCHF,20031226,153100,0.9541,0.9545,0.9541,0.9545
CADCHF,20031226,153200,0.9546,0.9546,0.9546,0.9546
CADCHF,20031226,153300,0.9546,0.9546,0.9545,0.9545
CADCHF,20031226,153400,0.9545,0.9545,0.9543,0.9543
CADCHF,20031226,153500,0.9543,0.9543,0.9543,0.9543
CADCHF,20031226,153600,0.9543,0.9543,0.9542,0.9542
CADCHF,20031226,153700,0.9543,0.9546,0.9543,0.9546
CADCHF,20031226,153800,0.9546,0.9546,0.9546,0.9546
CADCHF,20031226,153900,0.9546,0.9546,0.9546,0.9546
CADCHF,20031226,154000,0.9547,0.9551,0.9547,0.9551
CADCHF,20031226,154100,0.9552,0.9555,0.9552,0.9555
CADCHF,20031226,154200,0.9555,0.9556,0.9555,0.9556
CADCHF,20031226,154300,0.9556,0.9556,0.9556,0.9556
CADCHF,20031226,154400,0.9556,0.9556,0.9555,0.9555
CADCHF,20031226,154500,0.9554,0.9554,0.9554,0.9554
CADCHF,20031226,154600,0.9554,0.9556,0.9554,0.9556
CADCHF,20031226,154700,0.9556,0.9556,0.9556,0.9556
CADCHF,20031226,154800,0.9558,0.9559,0.9558,0.9559
CADCHF,20031226,154900,0.9559,0.9562,0.9559,0.9562
CADCHF,20031226,155000,0.9563,0.9569,0.9563,0.9569
CADCHF,20031226,155100,0.9570,0.9575,0.9570,0.9573
CADCHF,20031226,155200,0.9572,0.9572,0.9571,0.9571
CADCHF,20031226,155300,0.9571,0.9571,0.9571,0.9571
CADCHF,20031226,155400,0.9571,0.9571,0.9571,0.9571
CADCHF,20031226,155500,0.9570,0.9570,0.9570,0.9570
CADCHF,20031226,155600,0.9570,0.9571,0.9570,0.9571
CADCHF,20031226,155700,0.9571,0.9571,0.9571,0.9571
CADCHF,20031226,155800,0.9571,0.9571,0.9570,0.9570
CADCHF,20031226,155900,0.9570,0.9571,0.9570,0.9571
CADCHF,20031226,160000,0.9571,0.9571,0.9571,0.9571
CADCHF,20031226,160100,0.9571,0.9571,0.9571,0.9571
CADCHF,20031226,160200,0.9571,0.9571,0.9568,0.9568
CADCHF,20031226,160300,0.9568,0.9571,0.9568,0.9571
CADCHF,20031226,160400,0.9572,0.9575,0.9572,0.9574
CADCHF,20031226,160500,0.9574,0.9574,0.9573,0.9574
CADCHF,20031226,160600,0.9574,0.9574,0.9572,0.9572
CADCHF,20031226,160700,0.9572,0.9572,0.9572,0.9572
CADCHF,20031226,160800,0.9572,0.9572,0.9571,0.9571
CADCHF,20031226,160900,0.9572,0.9578,0.9572,0.9578
CADCHF,20031226,161000,0.9579,0.9579,0.9578,0.9578
CADCHF,20031226,161100,0.9578,0.9581,0.9578,0.9581
CADCHF,20031226,161200,0.9582,0.9583,0.9582,0.9583
CADCHF,20031226,161300,0.9583,0.9585,0.9583,0.9585
CADCHF,20031226,161400,0.9584,0.9584,0.9581,0.9581
CADCHF,20031226,161500,0.9580,0.9580,0.9577,0.9577
CADCHF,20031226,161600,0.9576,0.9576,0.9574,0.9574
CADCHF,20031226,161700,0.9573,0.9574,0.9572,0.9574
CADCHF,20031226,161800,0.9574,0.9575,0.9574,0.9575
CADCHF,20031226,161900,0.9575,0.9575,0.9574,0.9575
CADCHF,20031226,162000,0.9575,0.9575,0.9575,0.9575
CADCHF,20031226,162100,0.9575,0.9575,0.9575,0.9575
CADCHF,20031226,162200,0.9575,0.9575,0.9575,0.9575
CADCHF,20031226,162300,0.9574,0.9577,0.9574,0.9577
CADCHF,20031226,162400,0.9578,0.9578,0.9577,0.9577
CADCHF,20031226,162500,0.9577,0.9577,0.9577,0.9577
CADCHF,20031226,162600,0.9577,0.9577,0.9577,0.9577
CADCHF,20031226,162700,0.9577,0.9577,0.9577,0.9577
CADCHF,20031226,162800,0.9576,0.9576,0.9576,0.9576
CADCHF,20031226,162900,0.9576,0.9576,0.9574,0.9574
CADCHF,20031226,163000,0.9574,0.9574,0.9573,0.9574
CADCHF,20031226,163100,0.9574,0.9574,0.9574,0.9574
CADCHF,20031226,163200,0.9574,0.9578,0.9574,0.9578
CADCHF,20031226,163300,0.9581,0.9587,0.9581,0.9587
CADCHF,20031226,163400,0.9588,0.9588,0.9586,0.9586
CADCHF,20031226,163500,0.9586,0.9586,0.9585,0.9585
CADCHF,20031226,163600,0.9584,0.9584,0.9582,0.9582
CADCHF,20031226,163700,0.9581,0.9581,0.9581,0.9581
CADCHF,20031226,163800,0.9581,0.9581,0.9581,0.9581
CADCHF,20031226,163900,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,164000,0.9579,0.9581,0.9579,0.9580
CADCHF,20031226,164100,0.9580,0.9580,0.9580,0.9580
CADCHF,20031226,164200,0.9580,0.9582,0.9580,0.9582
CADCHF,20031226,164300,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,164400,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,164500,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,164600,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,164700,0.9582,0.9585,0.9582,0.9584
CADCHF,20031226,164800,0.9584,0.9584,0.9584,0.9584
CADCHF,20031226,164900,0.9584,0.9585,0.9584,0.9585
CADCHF,20031226,165000,0.9584,0.9584,0.9582,0.9582
CADCHF,20031226,165100,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,165200,0.9582,0.9583,0.9582,0.9583
CADCHF,20031226,165300,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,165400,0.9582,0.9582,0.9581,0.9581
CADCHF,20031226,165500,0.9580,0.9580,0.9580,0.9580
CADCHF,20031226,165600,0.9580,0.9580,0.9580,0.9580
CADCHF,20031226,165700,0.9580,0.9580,0.9576,0.9576
CADCHF,20031226,165800,0.9576,0.9576,0.9574,0.9574
CADCHF,20031226,165900,0.9574,0.9574,0.9574,0.9574
CADCHF,20031226,170000,0.9574,0.9574,0.9574,0.9574
CADCHF,20031226,170100,0.9574,0.9577,0.9574,0.9577
CADCHF,20031226,170200,0.9577,0.9578,0.9577,0.9578
CADCHF,20031226,170300,0.9578,0.9578,0.9578,0.9578
CADCHF,20031226,170400,0.9578,0.9578,0.9578,0.9578
CADCHF,20031226,170500,0.9578,0.9578,0.9575,0.9575
CADCHF,20031226,170600,0.9577,0.9581,0.9577,0.9580
CADCHF,20031226,170700,0.9579,0.9579,0.9578,0.9579
CADCHF,20031226,170800,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,170900,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,171000,0.9579,0.9581,0.9579,0.9581
CADCHF,20031226,171100,0.9581,0.9581,0.9581,0.9581
CADCHF,20031226,171200,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,171300,0.9582,0.9582,0.9578,0.9578
CADCHF,20031226,171400,0.9578,0.9578,0.9578,0.9578
CADCHF,20031226,171500,0.9577,0.9577,0.9577,0.9577
CADCHF,20031226,171600,0.9577,0.9579,0.9577,0.9579
CADCHF,20031226,171700,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,171800,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,171900,0.9579,0.9582,0.9579,0.9582
CADCHF,20031226,172000,0.9582,0.9582,0.9581,0.9581
CADCHF,20031226,172100,0.9581,0.9581,0.9580,0.9580
CADCHF,20031226,172200,0.9580,0.9580,0.9577,0.9577
CADCHF,20031226,172300,0.9578,0.9578,0.9578,0.9578
CADCHF,20031226,172400,0.9578,0.9581,0.9578,0.9580
CADCHF,20031226,172500,0.9579,0.9580,0.9579,0.9580
CADCHF,20031226,172600,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,172700,0.9579,0.9579,0.9577,0.9577
CADCHF,20031226,172800,0.9576,0.9576,0.9575,0.9575
CADCHF,20031226,172900,0.9575,0.9575,0.9575,0.9575
CADCHF,20031226,173000,0.9575,0.9575,0.9575,0.9575
CADCHF,20031226,173100,0.9577,0.9577,0.9577,0.9577
CADCHF,20031226,173200,0.9576,0.9576,0.9574,0.9575
CADCHF,20031226,173300,0.9576,0.9585,0.9576,0.9585
CADCHF,20031226,173400,0.9586,0.9589,0.9586,0.9589
CADCHF,20031226,173500,0.9589,0.9589,0.9588,0.9588
CADCHF,20031226,173600,0.9588,0.9590,0.9588,0.9590
CADCHF,20031226,173700,0.9591,0.9592,0.9591,0.9592
CADCHF,20031226,173800,0.9592,0.9595,0.9592,0.9593
CADCHF,20031226,173900,0.9592,0.9592,0.9591,0.9591
CADCHF,20031226,174000,0.9591,0.9591,0.9589,0.9591
CADCHF,20031226,174100,0.9591,0.9591,0.9590,0.9590
CADCHF,20031226,174200,0.9589,0.9589,0.9586,0.9586
CADCHF,20031226,174300,0.9586,0.9586,0.9586,0.9586
CADCHF,20031226,174400,0.9586,0.9586,0.9586,0.9586
CADCHF,20031226,174500,0.9586,0.9586,0.9585,0.9585
CADCHF,20031226,174600,0.9585,0.9585,0.9585,0.9585
CADCHF,20031226,174700,0.9585,0.9585,0.9585,0.9585
CADCHF,20031226,174800,0.9585,0.9591,0.9585,0.9589
CADCHF,20031226,174900,0.9589,0.9589,0.9589,0.9589
CADCHF,20031226,175000,0.9589,0.9589,0.9589,0.9589
CADCHF,20031226,175100,0.9589,0.9589,0.9589,0.9589
CADCHF,20031226,175200,0.9589,0.9589,0.9581,0.9581
CADCHF,20031226,175300,0.9582,0.9583,0.9582,0.9582
CADCHF,20031226,175400,0.9581,0.9581,0.9581,0.9581
CADCHF,20031226,175500,0.9581,0.9581,0.9581,0.9581
CADCHF,20031226,175600,0.9581,0.9581,0.9581,0.9581
CADCHF,20031226,175700,0.9581,0.9581,0.9581,0.9581
CADCHF,20031226,175800,0.9581,0.9581,0.9578,0.9578
CADCHF,20031226,175900,0.9578,0.9578,0.9578,0.9578
CADCHF,20031226,180000,0.9577,0.9578,0.9577,0.9578
CADCHF,20031226,180100,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,180200,0.9579,0.9582,0.9579,0.9582
CADCHF,20031226,180300,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,180400,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,180500,0.9583,0.9585,0.9583,0.9584
CADCHF,20031226,180600,0.9584,0.9584,0.9584,0.9584
CADCHF,20031226,180700,0.9584,0.9584,0.9584,0.9584
CADCHF,20031226,180800,0.9584,0.9584,0.9582,0.9582
CADCHF,20031226,180900,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,181000,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,181100,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,181200,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,181300,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,181400,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,181500,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,181600,0.9584,0.9584,0.9584,0.9584
CADCHF,20031226,181700,0.9584,0.9584,0.9584,0.9584
CADCHF,20031226,181800,0.9584,0.9585,0.9584,0.9585
CADCHF,20031226,181900,0.9585,0.9585,0.9584,0.9584
CADCHF,20031226,182000,0.9584,0.9584,0.9584,0.9584
CADCHF,20031226,182100,0.9584,0.9584,0.9584,0.9584
CADCHF,20031226,182200,0.9584,0.9584,0.9581,0.9581
CADCHF,20031226,182300,0.9581,0.9581,0.9580,0.9581
CADCHF,20031226,182400,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,182500,0.9581,0.9583,0.9581,0.9583
CADCHF,20031226,182600,0.9584,0.9584,0.9584,0.9584
CADCHF,20031226,182700,0.9584,0.9584,0.9584,0.9584
CADCHF,20031226,182800,0.9584,0.9584,0.9584,0.9584
CADCHF,20031226,182900,0.9584,0.9584,0.9584,0.9584
CADCHF,20031226,183000,0.9584,0.9584,0.9581,0.9581
CADCHF,20031226,183100,0.9581,0.9581,0.9581,0.9581
CADCHF,20031226,183200,0.9581,0.9581,0.9581,0.9581
CADCHF,20031226,183300,0.9581,0.9581,0.9575,0.9575
CADCHF,20031226,183400,0.9576,0.9577,0.9576,0.9577
CADCHF,20031226,183500,0.9576,0.9576,0.9575,0.9576
CADCHF,20031226,183600,0.9576,0.9576,0.9576,0.9576
CADCHF,20031226,183700,0.9581,0.9581,0.9581,0.9581
CADCHF,20031226,183800,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,183900,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,184000,0.9582,0.9585,0.9582,0.9585
CADCHF,20031226,184100,0.9586,0.9586,0.9585,0.9586
CADCHF,20031226,184200,0.9587,0.9589,0.9587,0.9589
CADCHF,20031226,184300,0.9589,0.9589,0.9589,0.9589
CADCHF,20031226,184400,0.9589,0.9589,0.9589,0.9589
CADCHF,20031226,184500,0.9589,0.9589,0.9589,0.9589
CADCHF,20031226,184600,0.9589,0.9589,0.9589,0.9589
CADCHF,20031226,184700,0.9590,0.9590,0.9589,0.9589
CADCHF,20031226,184800,0.9589,0.9589,0.9588,0.9588
CADCHF,20031226,184900,0.9588,0.9588,0.9586,0.9586
CADCHF,20031226,185000,0.9586,0.9587,0.9586,0.9587
CADCHF,20031226,185100,0.9588,0.9589,0.9588,0.9589
CADCHF,20031226,185200,0.9589,0.9589,0.9589,0.9589
CADCHF,20031226,185300,0.9589,0.9589,0.9588,0.9588
CADCHF,20031226,185400,0.9588,0.9589,0.9588,0.9589
CADCHF,20031226,185500,0.9590,0.9590,0.9589,0.9589
CADCHF,20031226,185600,0.9589,0.9589,0.9589,0.9589
CADCHF,20031226,185700,0.9589,0.9589,0.9589,0.9589
CADCHF,20031226,185800,0.9589,0.9589,0.9588,0.9588
CADCHF,20031226,185900,0.9587,0.9587,0.9584,0.9584
CADCHF,20031226,190000,0.9583,0.9583,0.9582,0.9582
CADCHF,20031226,190100,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,190200,0.9581,0.9581,0.9580,0.9580
CADCHF,20031226,190300,0.9579,0.9579,0.9578,0.9579
CADCHF,20031226,190400,0.9579,0.9579,0.9578,0.9578
CADCHF,20031226,190500,0.9579,0.9582,0.9579,0.9582
CADCHF,20031226,190600,0.9583,0.9585,0.9583,0.9585
CADCHF,20031226,190700,0.9584,0.9584,0.9584,0.9584
CADCHF,20031226,190800,0.9585,0.9586,0.9585,0.9586
CADCHF,20031226,190900,0.9586,0.9586,0.9584,0.9584
CADCHF,20031226,191000,0.9585,0.9588,0.9585,0.9588
CADCHF,20031226,191100,0.9589,0.9590,0.9589,0.9589
CADCHF,20031226,191200,0.9589,0.9590,0.9589,0.9589
CADCHF,20031226,191300,0.9588,0.9588,0.9586,0.9588
CADCHF,20031226,191400,0.9587,0.9587,0.9587,0.9587
CADCHF,20031226,191500,0.9587,0.9587,0.9586,0.9586
CADCHF,20031226,191600,0.9586,0.9586,0.9586,0.9586
CADCHF,20031226,191700,0.9586,0.9586,0.9586,0.9586
CADCHF,20031226,191800,0.9588,0.9588,0.9587,0.9587
CADCHF,20031226,191900,0.9586,0.9586,0.9586,0.9586
CADCHF,20031226,192000,0.9586,0.9586,0.9586,0.9586
CADCHF,20031226,192100,0.9586,0.9586,0.9586,0.9586
CADCHF,20031226,192200,0.9587,0.9588,0.9587,0.9588
CADCHF,20031226,192300,0.9588,0.9588,0.9588,0.9588
CADCHF,20031226,192400,0.9588,0.9588,0.9588,0.9588
CADCHF,20031226,192500,0.9585,0.9585,0.9585,0.9585
CADCHF,20031226,192600,0.9585,0.9585,0.9585,0.9585
CADCHF,20031226,192700,0.9584,0.9584,0.9583,0.9583
CADCHF,20031226,192800,0.9583,0.9583,0.9582,0.9582
CADCHF,20031226,192900,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,193000,0.9581,0.9581,0.9580,0.9580
CADCHF,20031226,193100,0.9580,0.9580,0.9580,0.9580
CADCHF,20031226,193200,0.9580,0.9581,0.9580,0.9581
CADCHF,20031226,193300,0.9581,0.9581,0.9581,0.9581
CADCHF,20031226,193400,0.9581,0.9581,0.9581,0.9581
CADCHF,20031226,193500,0.9581,0.9582,0.9581,0.9582
CADCHF,20031226,193600,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,193700,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,193800,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,193900,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,194000,0.9581,0.9581,0.9580,0.9580
CADCHF,20031226,194100,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,194200,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,194300,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,194400,0.9579,0.9581,0.9579,0.9581
CADCHF,20031226,194500,0.9581,0.9582,0.9581,0.9582
CADCHF,20031226,194600,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,194700,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,194800,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,194900,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,195000,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,195100,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,195200,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,195300,0.9579,0.9580,0.9579,0.9579
CADCHF,20031226,195400,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,195500,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,195600,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,195700,0.9578,0.9578,0.9577,0.9577
CADCHF,20031226,195800,0.9577,0.9577,0.9576,0.9576
CADCHF,20031226,195900,0.9575,0.9575,0.9575,0.9575
CADCHF,20031226,200000,0.9575,0.9575,0.9575,0.9575
CADCHF,20031226,200100,0.9575,0.9575,0.9573,0.9573
CADCHF,20031226,200200,0.9574,0.9577,0.9574,0.9577
CADCHF,20031226,200300,0.9577,0.9577,0.9577,0.9577
CADCHF,20031226,200400,0.9577,0.9577,0.9577,0.9577
CADCHF,20031226,200500,0.9577,0.9577,0.9577,0.9577
CADCHF,20031226,200600,0.9577,0.9579,0.9577,0.9579
CADCHF,20031226,200700,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,200800,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,200900,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,201000,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,201100,0.9581,0.9581,0.9580,0.9581
CADCHF,20031226,201200,0.9581,0.9581,0.9581,0.9581
CADCHF,20031226,201300,0.9581,0.9581,0.9580,0.9580
CADCHF,20031226,201400,0.9580,0.9580,0.9580,0.9580
CADCHF,20031226,201500,0.9580,0.9580,0.9579,0.9579
CADCHF,20031226,201600,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,201700,0.9581,0.9581,0.9580,0.9581
CADCHF,20031226,201800,0.9580,0.9580,0.9578,0.9578
CADCHF,20031226,201900,0.9578,0.9578,0.9578,0.9578
CADCHF,20031226,202000,0.9578,0.9578,0.9578,0.9578
CADCHF,20031226,202100,0.9578,0.9578,0.9578,0.9578
CADCHF,20031226,202200,0.9575,0.9576,0.9575,0.9575
CADCHF,20031226,202300,0.9574,0.9575,0.9573,0.9575
CADCHF,20031226,202400,0.9575,0.9575,0.9575,0.9575
CADCHF,20031226,202500,0.9575,0.9575,0.9575,0.9575
CADCHF,20031226,202600,0.9575,0.9575,0.9575,0.9575
CADCHF,20031226,202700,0.9575,0.9579,0.9575,0.9579
CADCHF,20031226,202800,0.9579,0.9580,0.9578,0.9578
CADCHF,20031226,202900,0.9578,0.9578,0.9578,0.9578
CADCHF,20031226,203000,0.9578,0.9579,0.9577,0.9579
CADCHF,20031226,203100,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,203200,0.9579,0.9579,0.9579,0.9579
CADCHF,20031226,203300,0.9581,0.9584,0.9581,0.9583
CADCHF,20031226,203400,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,203500,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,203600,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,203700,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,203800,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,203900,0.9582,0.9582,0.9582,0.9582
CADCHF,20031226,204000,0.9582,0.9587,0.9582,0.9587
CADCHF,20031226,204100,0.9587,0.9587,0.9587,0.9587
CADCHF,20031226,204200,0.9587,0.9587,0.9587,0.9587
CADCHF,20031226,204300,0.9587,0.9587,0.9586,0.9586
CADCHF,20031226,204400,0.9586,0.9586,0.9584,0.9585
CADCHF,20031226,204500,0.9584,0.9585,0.9584,0.9585
CADCHF,20031226,204600,0.9585,0.9585,0.9585,0.9585
CADCHF,20031226,204700,0.9585,0.9589,0.9585,0.9588
CADCHF,20031226,204800,0.9588,0.9588,0.9586,0.9586
CADCHF,20031226,204900,0.9584,0.9584,0.9584,0.9584
CADCHF,20031226,205000,0.9585,0.9586,0.9585,0.9585
CADCHF,20031226,205100,0.9585,0.9585,0.9585,0.9585
CADCHF,20031226,205200,0.9585,0.9585,0.9585,0.9585
CADCHF,20031226,205300,0.9585,0.9585,0.9584,0.9584
CADCHF,20031226,205400,0.9584,0.9584,0.9584,0.9584
CADCHF,20031226,205500,0.9584,0.9585,0.9584,0.9585
CADCHF,20031226,205600,0.9585,0.9585,0.9585,0.9585
CADCHF,20031226,205700,0.9585,0.9589,0.9585,0.9588
CADCHF,20031226,205800,0.9588,0.9588,0.9588,0.9588
CADCHF,20031226,205900,0.9588,0.9588,0.9588,0.9588
CADCHF,20031226,210000,0.9588,0.9590,0.9588,0.9590
CADCHF,20031226,210100,0.9591,0.9591,0.9591,0.9591
CADCHF,20031226,210200,0.9591,0.9591,0.9591,0.9591
CADCHF,20031226,210300,0.9591,0.9591,0.9589,0.9589
CADCHF,20031226,210400,0.9589,0.9589,0.9589,0.9589
CADCHF,20031226,210500,0.9589,0.9589,0.9589,0.9589
CADCHF,20031226,210600,0.9589,0.9589,0.9589,0.9589
CADCHF,20031226,210700,0.9591,0.9591,0.9590,0.9590
CADCHF,20031226,210800,0.9590,0.9590,0.9588,0.9588
CADCHF,20031226,210900,0.9588,0.9589,0.9588,0.9589
CADCHF,20031226,211000,0.9589,0.9589,0.9589,0.9589
CADCHF,20031226,211100,0.9590,0.9593,0.9590,0.9593
CADCHF,20031226,211200,0.9592,0.9592,0.9590,0.9590
CADCHF,20031226,211300,0.9590,0.9590,0.9589,0.9589
CADCHF,20031226,211400,0.9590,0.9590,0.9589,0.9589
CADCHF,20031226,211500,0.9589,0.9589,0.9589,0.9589
CADCHF,20031226,211600,0.9592,0.9593,0.9592,0.9593
CADCHF,20031226,211700,0.9593,0.9593,0.9593,0.9593
CADCHF,20031226,211800,0.9593,0.9593,0.9590,0.9590
CADCHF,20031226,211900,0.9590,0.9590,0.9590,0.9590
CADCHF,20031226,212000,0.9590,0.9590,0.9589,0.9589
CADCHF,20031226,212100,0.9589,0.9589,0.9589,0.9589
CADCHF,20031226,212200,0.9589,0.9589,0.9589,0.9589
CADCHF,20031226,212300,0.9589,0.9590,0.9589,0.9590
CADCHF,20031226,212400,0.9592,0.9592,0.9589,0.9589
CADCHF,20031226,212500,0.9590,0.9590,0.9590,0.9590
CADCHF,20031226,212600,0.9590,0.9590,0.9590,0.9590
CADCHF,20031226,212700,0.9590,0.9590,0.9590,0.9590
CADCHF,20031226,212800,0.9590,0.9590,0.9590,0.9590
CADCHF,20031226,212900,0.9590,0.9590,0.9589,0.9589
CADCHF,20031226,213000,0.9588,0.9592,0.9588,0.9589
CADCHF,20031226,213100,0.9589,0.9589,0.9589,0.9589
CADCHF,20031226,213200,0.9589,0.9589,0.9589,0.9589
CADCHF,20031226,213300,0.9589,0.9593,0.9589,0.9593
CADCHF,20031226,213400,0.9593,0.9593,0.9592,0.9592
CADCHF,20031226,213500,0.9592,0.9592,0.9592,0.9592
CADCHF,20031226,213600,0.9592,0.9592,0.9592,0.9592
CADCHF,20031226,213700,0.9592,0.9592,0.9592,0.9592
CADCHF,20031226,213800,0.9592,0.9592,0.9592,0.9592
CADCHF,20031226,213900,0.9592,0.9592,0.9592,0.9592
CADCHF,20031226,214000,0.9592,0.9592,0.9592,0.9592
CADCHF,20031226,214100,0.9592,0.9593,0.9592,0.9593
CADCHF,20031226,214200,0.9593,0.9594,0.9593,0.9594
CADCHF,20031226,214300,0.9593,0.9593,0.9593,0.9593
CADCHF,20031226,214400,0.9593,0.9593,0.9593,0.9593
CADCHF,20031226,214500,0.9593,0.9593,0.9593,0.9593
CADCHF,20031226,214600,0.9593,0.9593,0.9593,0.9593
CADCHF,20031226,214700,0.9593,0.9594,0.9593,0.9593
CADCHF,20031226,214800,0.9594,0.9594,0.9593,0.9593
CADCHF,20031226,214900,0.9593,0.9593,0.9593,0.9593
CADCHF,20031226,215000,0.9593,0.9593,0.9593,0.9593
CADCHF,20031226,215100,0.9593,0.9593,0.9593,0.9593
CADCHF,20031226,215200,0.9593,0.9595,0.9593,0.9595
CADCHF,20031226,215300,0.9594,0.9594,0.9593,0.9593
CADCHF,20031226,215400,0.9593,0.9593,0.9593,0.9593
CADCHF,20031226,215500,0.9593,0.9593,0.9593,0.9593
CADCHF,20031226,215600,0.9593,0.9593,0.9593,0.9593
CADCHF,20031226,215700,0.9593,0.9594,0.9593,0.9594
CADCHF,20031226,215800,0.9594,0.9594,0.9594,0.9594
CADCHF,20031226,215900,0.9594,0.9594,0.9594,0.9594
CADCHF,20031226,220000,0.9594,0.9594,0.9594,0.9594
CADJPY,20031226,000100,81.96,81.96,81.95,81.95
CADJPY,20031226,000200,81.95,81.95,81.95,81.95
CADJPY,20031226,000300,81.95,81.95,81.94,81.94
CADJPY,20031226,000400,81.94,81.94,81.94,81.94
CADJPY,20031226,000500,81.94,81.94,81.94,81.94
CADJPY,20031226,000600,81.94,81.94,81.94,81.94
CADJPY,20031226,000700,81.94,81.94,81.94,81.94
CADJPY,20031226,000800,81.92,81.92,81.92,81.92
CADJPY,20031226,000900,81.92,81.92,81.90,81.90
CADJPY,20031226,001000,81.89,81.89,81.88,81.88
CADJPY,20031226,001100,81.88,81.88,81.86,81.86
CADJPY,20031226,001200,81.86,81.86,81.86,81.86
CADJPY,20031226,001300,81.86,81.88,81.86,81.88
CADJPY,20031226,001400,81.89,81.89,81.89,81.89
CADJPY,20031226,001500,81.89,81.89,81.89,81.89
CADJPY,20031226,001600,81.89,81.89,81.89,81.89
CADJPY,20031226,001700,81.89,81.89,81.87,81.87
CADJPY,20031226,001800,81.87,81.88,81.86,81.88
CADJPY,20031226,001900,81.88,81.88,81.88,81.88
CADJPY,20031226,002000,81.88,81.88,81.88,81.88
CADJPY,20031226,002100,81.88,81.88,81.88,81.88
CADJPY,20031226,002200,81.88,81.88,81.88,81.88
CADJPY,20031226,002300,81.88,81.88,81.87,81.88
CADJPY,20031226,002400,81.88,81.88,81.88,81.88
CADJPY,20031226,002500,81.88,81.88,81.88,81.88
CADJPY,20031226,002600,81.88,81.88,81.88,81.88
CADJPY,20031226,002700,81.88,81.88,81.87,81.87
CADJPY,20031226,002800,81.87,81.87,81.87,81.87
CADJPY,20031226,002900,81.87,81.87,81.87,81.87
CADJPY,20031226,003000,81.87,81.87,81.87,81.87
CADJPY,20031226,003100,81.87,81.87,81.87,81.87
CADJPY,20031226,003200,81.87,81.87,81.87,81.87
CADJPY,20031226,003300,81.87,81.87,81.85,81.86
CADJPY,20031226,003400,81.86,81.86,81.86,81.86
CADJPY,20031226,003500,81.86,81.86,81.86,81.86
CADJPY,20031226,003600,81.86,81.86,81.85,81.85
CADJPY,20031226,003700,81.85,81.85,81.85,81.85
CADJPY,20031226,003800,81.85,81.86,81.84,81.84
CADJPY,20031226,003900,81.82,81.82,81.82,81.82
CADJPY,20031226,004000,81.80,81.80,81.80,81.80
CADJPY,20031226,004100,81.80,81.80,81.80,81.80
CADJPY,20031226,004200,81.80,81.80,81.80,81.80
CADJPY,20031226,004300,81.80,81.80,81.80,81.80
CADJPY,20031226,004400,81.81,81.82,81.81,81.82
CADJPY,20031226,004500,81.82,81.83,81.82,81.83
CADJPY,20031226,004600,81.83,81.83,81.83,81.83
CADJPY,20031226,004700,81.83,81.83,81.83,81.83
CADJPY,20031226,004800,81.83,81.83,81.82,81.82
CADJPY,20031226,004900,81.82,81.82,81.82,81.82
CADJPY,20031226,005000,81.82,81.82,81.82,81.82
CADJPY,20031226,005100,81.82,81.82,81.82,81.82
CADJPY,20031226,005200,81.82,81.82,81.82,81.82
CADJPY,20031226,005300,81.80,81.80,81.80,81.80
CADJPY,20031226,005400,81.81,81.81,81.81,81.81
CADJPY,20031226,005500,81.81,81.81,81.81,81.81
CADJPY,20031226,005600,81.81,81.83,81.81,81.83
CADJPY,20031226,005700,81.83,81.83,81.83,81.83
CADJPY,20031226,005800,81.83,81.83,81.83,81.83
CADJPY,20031226,005900,81.83,81.83,81.83,81.83
CADJPY,20031226,010000,81.83,81.83,81.83,81.83
CADJPY,20031226,010100,81.83,81.83,81.83,81.83
CADJPY,20031226,010200,81.83,81.83,81.83,81.83
CADJPY,20031226,010300,81.83,81.83,81.83,81.83
CADJPY,20031226,010400,81.83,81.83,81.83,81.83
CADJPY,20031226,010500,81.83,81.83,81.83,81.83
CADJPY,20031226,010600,81.83,81.83,81.83,81.83
CADJPY,20031226,010700,81.83,81.83,81.83,81.83
CADJPY,20031226,010800,81.83,81.83,81.82,81.82
CADJPY,20031226,010900,81.82,81.82,81.81,81.81
CADJPY,20031226,011000,81.81,81.81,81.81,81.81
CADJPY,20031226,011100,81.81,81.84,81.81,81.84
CADJPY,20031226,011200,81.84,81.84,81.84,81.84
CADJPY,20031226,011300,81.84,81.84,81.84,81.84
CADJPY,20031226,011400,81.84,81.84,81.84,81.84
CADJPY,20031226,011500,81.84,81.84,81.82,81.82
CADJPY,20031226,011600,81.82,81.82,81.82,81.82
CADJPY,20031226,011700,81.82,81.82,81.82,81.82
CADJPY,20031226,011800,81.82,81.82,81.82,81.82
CADJPY,20031226,011900,81.82,81.82,81.82,81.82
CADJPY,20031226,012000,81.82,81.82,81.82,81.82
CADJPY,20031226,012100,81.82,81.82,81.81,81.81
CADJPY,20031226,012200,81.81,81.81,81.81,81.81
CADJPY,20031226,012300,81.81,81.81,81.81,81.81
CADJPY,20031226,012400,81.87,81.87,81.86,81.86
CADJPY,20031226,012500,81.86,81.86,81.86,81.86
CADJPY,20031226,012600,81.86,81.86,81.86,81.86
CADJPY,20031226,012700,81.86,81.86,81.85,81.85
CADJPY,20031226,012800,81.84,81.84,81.84,81.84
CADJPY,20031226,012900,81.84,81.84,81.84,81.84
CADJPY,20031226,013000,81.84,81.84,81.84,81.84
CADJPY,20031226,013100,81.84,81.85,81.84,81.85
CADJPY,20031226,013200,81.85,81.85,81.85,81.85
CADJPY,20031226,013300,81.84,81.84,81.84,81.84
CADJPY,20031226,013400,81.84,81.84,81.84,81.84
CADJPY,20031226,013500,81.84,81.84,81.84,81.84
CADJPY,20031226,013600,81.84,81.84,81.84,81.84
CADJPY,20031226,013700,81.84,81.84,81.83,81.83
CADJPY,20031226,013800,81.83,81.84,81.83,81.84
CADJPY,20031226,013900,81.84,81.84,81.84,81.84
CADJPY,20031226,014000,81.84,81.88,81.84,81.88
CADJPY,20031226,014100,81.88,81.88,81.88,81.88
CADJPY,20031226,014200,81.88,81.88,81.88,81.88
CADJPY,20031226,014300,81.90,81.90,81.85,81.85
CADJPY,20031226,014400,81.85,81.85,81.83,81.83
CADJPY,20031226,014500,81.83,81.83,81.82,81.82
CADJPY,20031226,014600,81.82,81.82,81.82,81.82
CADJPY,20031226,014700,81.82,81.82,81.82,81.82
CADJPY,20031226,014800,81.82,81.82,81.82,81.82
CADJPY,20031226,014900,81.82,81.83,81.82,81.83
CADJPY,20031226,015000,81.82,81.82,81.82,81.82
CADJPY,20031226,015100,81.82,81.82,81.82,81.82
CADJPY,20031226,015200,81.82,81.82,81.82,81.82
CADJPY,20031226,015300,81.82,81.82,81.82,81.82
CADJPY,20031226,015400,81.81,81.81,81.81,81.81
CADJPY,20031226,015500,81.81,81.82,81.81,81.82
CADJPY,20031226,015600,81.82,81.83,81.82,81.83
CADJPY,20031226,015700,81.83,81.83,81.83,81.83
CADJPY,20031226,015800,81.83,81.83,81.83,81.83
CADJPY,20031226,015900,81.82,81.82,81.82,81.82
CADJPY,20031226,020000,81.82,81.82,81.82,81.82
CADJPY,20031226,020100,81.82,81.82,81.82,81.82
CADJPY,20031226,020200,81.82,81.82,81.82,81.82
CADJPY,20031226,020300,81.82,81.82,81.82,81.82
CADJPY,20031226,020400,81.82,81.82,81.82,81.82
CADJPY,20031226,020500,81.82,81.82,81.80,81.80
CADJPY,20031226,020600,81.80,81.81,81.80,81.81
CADJPY,20031226,020700,81.80,81.80,81.80,81.80
CADJPY,20031226,020800,81.80,81.80,81.80,81.80
CADJPY,20031226,020900,81.80,81.80,81.79,81.79
CADJPY,20031226,021000,81.79,81.79,81.79,81.79
CADJPY,20031226,021100,81.79,81.79,81.79,81.79
CADJPY,20031226,021200,81.79,81.79,81.79,81.79
CADJPY,20031226,021300,81.77,81.77,81.77,81.77
CADJPY,20031226,021400,81.77,81.77,81.77,81.77
CADJPY,20031226,021500,81.77,81.77,81.77,81.77
CADJPY,20031226,021600,81.77,81.78,81.77,81.78
CADJPY,20031226,021700,81.78,81.79,81.78,81.79
CADJPY,20031226,021800,81.79,81.79,81.79,81.79
CADJPY,20031226,021900,81.79,81.79,81.79,81.79
CADJPY,20031226,022000,81.79,81.79,81.79,81.79
CADJPY,20031226,022100,81.79,81.80,81.79,81.80
CADJPY,20031226,022200,81.80,81.80,81.79,81.79
CADJPY,20031226,022300,81.79,81.79,81.79,81.79
CADJPY,20031226,022400,81.79,81.79,81.79,81.79
CADJPY,20031226,022500,81.79,81.79,81.79,81.79
CADJPY,20031226,022600,81.79,81.79,81.79,81.79
CADJPY,20031226,022700,81.79,81.79,81.79,81.79
CADJPY,20031226,022800,81.79,81.79,81.79,81.79
CADJPY,20031226,022900,81.81,81.83,81.81,81.83
CADJPY,20031226,023000,81.83,81.83,81.82,81.82
CADJPY,20031226,023100,81.82,81.83,81.82,81.83
CADJPY,20031226,023200,81.83,81.83,81.82,81.82
CADJPY,20031226,023300,81.82,81.82,81.82,81.82
CADJPY,20031226,023400,81.83,81.83,81.83,81.83
CADJPY,20031226,023500,81.83,81.83,81.83,81.83
CADJPY,20031226,023600,81.84,81.84,81.84,81.84
CADJPY,20031226,023700,81.84,81.84,81.84,81.84
CADJPY,20031226,023800,81.83,81.83,81.83,81.83
CADJPY,20031226,023900,81.83,81.83,81.83,81.83
CADJPY,20031226,024000,81.83,81.83,81.81,81.81
CADJPY,20031226,024100,81.82,81.82,81.82,81.82
CADJPY,20031226,024200,81.82,81.82,81.81,81.81
CADJPY,20031226,024300,81.81,81.81,81.81,81.81
CADJPY,20031226,024400,81.81,81.81,81.81,81.81
CADJPY,20031226,024500,81.81,81.81,81.81,81.81
CADJPY,20031226,024600,81.81,81.81,81.81,81.81
CADJPY,20031226,024700,81.81,81.81,81.80,81.80
CADJPY,20031226,024800,81.80,81.80,81.79,81.80
CADJPY,20031226,024900,81.80,81.80,81.80,81.80
CADJPY,20031226,025000,81.80,81.82,81.80,81.82
CADJPY,20031226,025100,81.82,81.82,81.81,81.81
CADJPY,20031226,025200,81.81,81.81,81.81,81.81
CADJPY,20031226,025300,81.81,81.81,81.81,81.81
CADJPY,20031226,025400,81.81,81.81,81.81,81.81
CADJPY,20031226,025500,81.81,81.81,81.81,81.81
CADJPY,20031226,025600,81.81,81.81,81.81,81.81
CADJPY,20031226,025700,81.81,81.81,81.81,81.81
CADJPY,20031226,025800,81.81,81.81,81.81,81.81
CADJPY,20031226,025900,81.81,81.81,81.81,81.81
CADJPY,20031226,030000,81.79,81.79,81.79,81.79
CADJPY,20031226,030100,81.79,81.79,81.79,81.79
CADJPY,20031226,030200,81.79,81.79,81.79,81.79
CADJPY,20031226,030300,81.79,81.79,81.79,81.79
CADJPY,20031226,030400,81.79,81.79,81.79,81.79
CADJPY,20031226,030500,81.79,81.80,81.79,81.80
CADJPY,20031226,030600,81.80,81.80,81.80,81.80
CADJPY,20031226,030700,81.80,81.80,81.80,81.80
CADJPY,20031226,030800,81.80,81.80,81.80,81.80
CADJPY,20031226,030900,81.80,81.80,81.80,81.80
CADJPY,20031226,031000,81.80,81.80,81.80,81.80
CADJPY,20031226,031100,81.80,81.80,81.80,81.80
CADJPY,20031226,031200,81.79,81.79,81.79,81.79
CADJPY,20031226,031300,81.79,81.80,81.79,81.80
CADJPY,20031226,031400,81.80,81.80,81.78,81.78
CADJPY,20031226,031500,81.78,81.78,81.78,81.78
CADJPY,20031226,031600,81.78,81.78,81.77,81.77
CADJPY,20031226,031700,81.77,81.77,81.77,81.77
CADJPY,20031226,031800,81.80,81.80,81.80,81.80
CADJPY,20031226,031900,81.80,81.81,81.80,81.81
CADJPY,20031226,032000,81.81,81.81,81.81,81.81
CADJPY,20031226,032100,81.81,81.81,81.81,81.81
CADJPY,20031226,032200,81.81,81.81,81.79,81.79
CADJPY,20031226,032300,81.79,81.79,81.79,81.79
CADJPY,20031226,032400,81.79,81.79,81.79,81.79
CADJPY,20031226,032500,81.79,81.79,81.79,81.79
CADJPY,20031226,032600,81.79,81.79,81.79,81.79
CADJPY,20031226,032700,81.79,81.79,81.79,81.79
CADJPY,20031226,032800,81.79,81.79,81.79,81.79
CADJPY,20031226,032900,81.79,81.80,81.79,81.80
CADJPY,20031226,033000,81.80,81.80,81.80,81.80
CADJPY,20031226,033100,81.80,81.80,81.80,81.80
CADJPY,20031226,033200,81.80,81.80,81.80,81.80
CADJPY,20031226,033300,81.80,81.80,81.80,81.80
CADJPY,20031226,033400,81.82,81.82,81.82,81.82
CADJPY,20031226,033500,81.82,81.82,81.81,81.81
CADJPY,20031226,033600,81.81,81.81,81.81,81.81
CADJPY,20031226,033700,81.81,81.81,81.80,81.80
CADJPY,20031226,033800,81.80,81.80,81.80,81.80
CADJPY,20031226,033900,81.80,81.80,81.80,81.80
CADJPY,20031226,034000,81.80,81.80,81.80,81.80
CADJPY,20031226,034100,81.80,81.80,81.78,81.78
CADJPY,20031226,034200,81.79,81.80,81.79,81.80
CADJPY,20031226,034300,81.80,81.80,81.77,81.77
CADJPY,20031226,034400,81.77,81.77,81.77,81.77
CADJPY,20031226,034500,81.77,81.77,81.77,81.77
CADJPY,20031226,034600,81.77,81.77,81.77,81.77
CADJPY,20031226,034700,81.77,81.82,81.77,81.81
CADJPY,20031226,034800,81.81,81.81,81.81,81.81
CADJPY,20031226,034900,81.81,81.81,81.81,81.81
CADJPY,20031226,035000,81.81,81.81,81.81,81.81
CADJPY,20031226,035100,81.77,81.78,81.77,81.77
CADJPY,20031226,035200,81.78,81.78,81.78,81.78
CADJPY,20031226,035300,81.78,81.78,81.78,81.78
CADJPY,20031226,035400,81.78,81.78,81.78,81.78
CADJPY,20031226,035500,81.78,81.78,81.78,81.78
CADJPY,20031226,035600,81.78,81.78,81.78,81.78
CADJPY,20031226,035700,81.78,81.78,81.78,81.78
CADJPY,20031226,035800,81.77,81.77,81.77,81.77
CADJPY,20031226,035900,81.77,81.77,81.77,81.77
CADJPY,20031226,040000,81.77,81.77,81.77,81.77
CADJPY,20031226,040100,81.77,81.77,81.77,81.77
CADJPY,20031226,040200,81.77,81.77,81.77,81.77
CADJPY,20031226,040300,81.77,81.77,81.77,81.77
CADJPY,20031226,040400,81.77,81.77,81.77,81.77
CADJPY,20031226,040500,81.77,81.77,81.76,81.76
CADJPY,20031226,040600,81.77,81.77,81.77,81.77
CADJPY,20031226,040700,81.77,81.77,81.77,81.77
CADJPY,20031226,040800,81.77,81.78,81.77,81.78
CADJPY,20031226,040900,81.78,81.78,81.77,81.77
CADJPY,20031226,041000,81.77,81.77,81.77,81.77
CADJPY,20031226,041100,81.77,81.77,81.75,81.75
CADJPY,20031226,041200,81.75,81.76,81.75,81.76
CADJPY,20031226,041300,81.77,81.77,81.77,81.77
CADJPY,20031226,041400,81.77,81.77,81.77,81.77
CADJPY,20031226,041500,81.74,81.75,81.74,81.75
CADJPY,20031226,041600,81.75,81.76,81.75,81.76
CADJPY,20031226,041700,81.76,81.76,81.76,81.76
CADJPY,20031226,041800,81.76,81.76,81.76,81.76
CADJPY,20031226,041900,81.76,81.76,81.76,81.76
CADJPY,20031226,042000,81.76,81.78,81.76,81.78
CADJPY,20031226,042100,81.79,81.80,81.79,81.80
CADJPY,20031226,042200,81.80,81.80,81.79,81.79
CADJPY,20031226,042300,81.79,81.79,81.79,81.79
CADJPY,20031226,042400,81.76,81.76,81.76,81.76
CADJPY,20031226,042500,81.77,81.77,81.77,81.77
CADJPY,20031226,042600,81.77,81.77,81.77,81.77
CADJPY,20031226,042700,81.77,81.78,81.77,81.78
CADJPY,20031226,042800,81.78,81.78,81.78,81.78
CADJPY,20031226,042900,81.78,81.78,81.78,81.78
CADJPY,20031226,043000,81.78,81.79,81.78,81.79
CADJPY,20031226,043100,81.79,81.79,81.79,81.79
CADJPY,20031226,043200,81.79,81.79,81.79,81.79
CADJPY,20031226,043300,81.79,81.79,81.79,81.79
CADJPY,20031226,043400,81.79,81.79,81.79,81.79
CADJPY,20031226,043500,81.79,81.79,81.79,81.79
CADJPY,20031226,043600,81.79,81.79,81.79,81.79
CADJPY,20031226,043700,81.79,81.79,81.79,81.79
CADJPY,20031226,043800,81.79,81.79,81.79,81.79
CADJPY,20031226,043900,81.79,81.79,81.79,81.79
CADJPY,20031226,044000,81.78,81.78,81.78,81.78
CADJPY,20031226,044100,81.77,81.77,81.76,81.76
CADJPY,20031226,044200,81.76,81.76,81.76,81.76
CADJPY,20031226,044300,81.76,81.76,81.76,81.76
CADJPY,20031226,044400,81.76,81.76,81.76,81.76
CADJPY,20031226,044500,81.76,81.77,81.76,81.77
CADJPY,20031226,044600,81.77,81.78,81.77,81.78
CADJPY,20031226,044700,81.78,81.78,81.78,81.78
CADJPY,20031226,044800,81.78,81.78,81.78,81.78
CADJPY,20031226,044900,81.78,81.78,81.78,81.78
CADJPY,20031226,045000,81.78,81.78,81.78,81.78
CADJPY,20031226,045100,81.78,81.78,81.76,81.76
CADJPY,20031226,045200,81.75,81.76,81.75,81.76
CADJPY,20031226,045300,81.76,81.76,81.76,81.76
CADJPY,20031226,045400,81.76,81.76,81.76,81.76
CADJPY,20031226,045500,81.76,81.76,81.76,81.76
CADJPY,20031226,045600,81.76,81.76,81.75,81.75
CADJPY,20031226,045700,81.77,81.77,81.77,81.77
CADJPY,20031226,045800,81.77,81.77,81.75,81.75
CADJPY,20031226,045900,81.75,81.75,81.75,81.75
CADJPY,20031226,050000,81.75,81.75,81.75,81.75
CADJPY,20031226,050100,81.75,81.75,81.75,81.75
CADJPY,20031226,050200,81.75,81.75,81.75,81.75
CADJPY,20031226,050300,81.75,81.75,81.75,81.75
CADJPY,20031226,050400,81.76,81.76,81.75,81.75
CADJPY,20031226,050500,81.75,81.75,81.75,81.75
CADJPY,20031226,050600,81.75,81.75,81.71,81.72
CADJPY,20031226,050700,81.72,81.72,81.72,81.72
CADJPY,20031226,050800,81.72,81.72,81.72,81.72
CADJPY,20031226,050900,81.75,81.75,81.75,81.75
CADJPY,20031226,051000,81.75,81.75,81.75,81.75
CADJPY,20031226,051100,81.75,81.75,81.75,81.75
CADJPY,20031226,051200,81.75,81.75,81.75,81.75
CADJPY,20031226,051300,81.76,81.76,81.76,81.76
CADJPY,20031226,051400,81.76,81.76,81.76,81.76
CADJPY,20031226,051500,81.76,81.76,81.76,81.76
CADJPY,20031226,051600,81.76,81.76,81.76,81.76
CADJPY,20031226,051700,81.75,81.75,81.75,81.75
CADJPY,20031226,051800,81.75,81.77,81.75,81.77
CADJPY,20031226,051900,81.77,81.77,81.76,81.76
CADJPY,20031226,052000,81.76,81.76,81.76,81.76
CADJPY,20031226,052100,81.76,81.76,81.76,81.76
CADJPY,20031226,052200,81.76,81.76,81.76,81.76
CADJPY,20031226,052300,81.76,81.76,81.76,81.76
CADJPY,20031226,052400,81.74,81.75,81.74,81.75
CADJPY,20031226,052500,81.75,81.75,81.75,81.75
CADJPY,20031226,052600,81.75,81.75,81.75,81.75
CADJPY,20031226,052700,81.75,81.75,81.75,81.75
CADJPY,20031226,052800,81.78,81.79,81.78,81.79
CADJPY,20031226,052900,81.79,81.80,81.79,81.79
CADJPY,20031226,053000,81.79,81.79,81.78,81.78
CADJPY,20031226,053100,81.78,81.78,81.78,81.78
CADJPY,20031226,053200,81.78,81.78,81.78,81.78
CADJPY,20031226,053300,81.78,81.78,81.78,81.78
CADJPY,20031226,053400,81.78,81.78,81.77,81.77
CADJPY,20031226,053500,81.76,81.77,81.76,81.77
CADJPY,20031226,053600,81.77,81.78,81.77,81.78
CADJPY,20031226,053700,81.78,81.78,81.78,81.78
CADJPY,20031226,053800,81.78,81.78,81.78,81.78
CADJPY,20031226,053900,81.76,81.76,81.75,81.75
CADJPY,20031226,054000,81.75,81.75,81.75,81.75
CADJPY,20031226,054100,81.75,81.75,81.74,81.74
CADJPY,20031226,054200,81.74,81.74,81.74,81.74
CADJPY,20031226,054300,81.74,81.75,81.74,81.75
CADJPY,20031226,054400,81.75,81.75,81.75,81.75
CADJPY,20031226,054500,81.75,81.75,81.75,81.75
CADJPY,20031226,054600,81.75,81.75,81.75,81.75
CADJPY,20031226,054700,81.75,81.75,81.75,81.75
CADJPY,20031226,054800,81.75,81.75,81.75,81.75
CADJPY,20031226,054900,81.75,81.75,81.75,81.75
CADJPY,20031226,055000,81.75,81.75,81.75,81.75
CADJPY,20031226,055100,81.75,81.75,81.75,81.75
CADJPY,20031226,055200,81.75,81.75,81.75,81.75
CADJPY,20031226,055300,81.73,81.73,81.73,81.73
CADJPY,20031226,055400,81.73,81.74,81.73,81.74
CADJPY,20031226,055500,81.74,81.74,81.74,81.74
CADJPY,20031226,055600,81.74,81.74,81.74,81.74
CADJPY,20031226,055700,81.75,81.76,81.75,81.76
CADJPY,20031226,055800,81.76,81.76,81.75,81.75
CADJPY,20031226,055900,81.75,81.75,81.75,81.75
CADJPY,20031226,060000,81.75,81.75,81.75,81.75
CADJPY,20031226,060100,81.75,81.75,81.75,81.75
CADJPY,20031226,060200,81.75,81.75,81.75,81.75
CADJPY,20031226,060300,81.75,81.75,81.75,81.75
CADJPY,20031226,060400,81.75,81.75,81.75,81.75
CADJPY,20031226,060500,81.75,81.75,81.75,81.75
CADJPY,20031226,060600,81.75,81.75,81.74,81.74
CADJPY,20031226,060700,81.74,81.74,81.74,81.74
CADJPY,20031226,060800,81.74,81.74,81.74,81.74
CADJPY,20031226,060900,81.74,81.74,81.74,81.74
CADJPY,20031226,061000,81.74,81.74,81.74,81.74
CADJPY,20031226,061100,81.74,81.74,81.74,81.74
CADJPY,20031226,061200,81.74,81.74,81.74,81.74
CADJPY,20031226,061300,81.74,81.74,81.74,81.74
CADJPY,20031226,061400,81.74,81.74,81.74,81.74
CADJPY,20031226,061500,81.75,81.75,81.75,81.75
CADJPY,20031226,061600,81.74,81.74,81.74,81.74
CADJPY,20031226,061700,81.74,81.74,81.74,81.74
CADJPY,20031226,061800,81.74,81.74,81.74,81.74
CADJPY,20031226,061900,81.74,81.76,81.74,81.76
CADJPY,20031226,062000,81.76,81.76,81.76,81.76
CADJPY,20031226,062100,81.76,81.76,81.76,81.76
CADJPY,20031226,062200,81.76,81.76,81.76,81.76
CADJPY,20031226,062300,81.76,81.76,81.76,81.76
CADJPY,20031226,062400,81.76,81.76,81.76,81.76
CADJPY,20031226,062500,81.76,81.76,81.76,81.76
CADJPY,20031226,062600,81.76,81.76,81.76,81.76
CADJPY,20031226,062700,81.74,81.75,81.74,81.75
CADJPY,20031226,062800,81.75,81.75,81.75,81.75
CADJPY,20031226,062900,81.75,81.75,81.75,81.75
CADJPY,20031226,063000,81.74,81.74,81.74,81.74
CADJPY,20031226,063100,81.74,81.74,81.74,81.74
CADJPY,20031226,063200,81.74,81.74,81.74,81.74
CADJPY,20031226,063300,81.74,81.74,81.74,81.74
CADJPY,20031226,063400,81.74,81.74,81.74,81.74
CADJPY,20031226,063500,81.74,81.74,81.74,81.74
CADJPY,20031226,063600,81.74,81.74,81.74,81.74
CADJPY,20031226,063700,81.74,81.74,81.74,81.74
CADJPY,20031226,063800,81.74,81.74,81.74,81.74
CADJPY,20031226,063900,81.74,81.75,81.74,81.75
CADJPY,20031226,064000,81.75,81.75,81.75,81.75
CADJPY,20031226,064100,81.75,81.75,81.75,81.75
CADJPY,20031226,064200,81.75,81.75,81.75,81.75
CADJPY,20031226,064300,81.75,81.75,81.75,81.75
CADJPY,20031226,064400,81.75,81.75,81.74,81.74
CADJPY,20031226,064500,81.74,81.74,81.74,81.74
CADJPY,20031226,064600,81.74,81.74,81.74,81.74
CADJPY,20031226,064700,81.74,81.74,81.74,81.74
CADJPY,20031226,064800,81.71,81.71,81.71,81.71
CADJPY,20031226,064900,81.71,81.74,81.71,81.74
CADJPY,20031226,065000,81.74,81.74,81.74,81.74
CADJPY,20031226,065100,81.74,81.74,81.74,81.74
CADJPY,20031226,065200,81.74,81.74,81.74,81.74
CADJPY,20031226,065300,81.74,81.74,81.74,81.74
CADJPY,20031226,065400,81.74,81.74,81.74,81.74
CADJPY,20031226,065500,81.74,81.74,81.74,81.74
CADJPY,20031226,065600,81.74,81.74,81.74,81.74
CADJPY,20031226,065700,81.74,81.74,81.74,81.74
CADJPY,20031226,065800,81.74,81.74,81.74,81.74
CADJPY,20031226,065900,81.74,81.74,81.74,81.74
CADJPY,20031226,070000,81.74,81.74,81.74,81.74
CADJPY,20031226,070100,81.74,81.74,81.74,81.74
CADJPY,20031226,070200,81.71,81.73,81.71,81.72
CADJPY,20031226,070300,81.72,81.72,81.72,81.72
CADJPY,20031226,070400,81.72,81.72,81.72,81.72
CADJPY,20031226,070500,81.72,81.72,81.71,81.71
CADJPY,20031226,070600,81.71,81.72,81.71,81.72
CADJPY,20031226,070700,81.72,81.72,81.72,81.72
CADJPY,20031226,070800,81.72,81.72,81.72,81.72
CADJPY,20031226,070900,81.75,81.75,81.75,81.75
CADJPY,20031226,071000,81.75,81.75,81.75,81.75
CADJPY,20031226,071100,81.75,81.75,81.75,81.75
CADJPY,20031226,071200,81.75,81.75,81.72,81.72
CADJPY,20031226,071300,81.72,81.73,81.70,81.70
CADJPY,20031226,071400,81.70,81.71,81.70,81.71
CADJPY,20031226,071500,81.71,81.72,81.71,81.71
CADJPY,20031226,071600,81.71,81.71,81.70,81.70
CADJPY,20031226,071700,81.70,81.70,81.70,81.70
CADJPY,20031226,071800,81.70,81.70,81.70,81.70
CADJPY,20031226,071900,81.70,81.70,81.70,81.70
CADJPY,20031226,072000,81.70,81.70,81.70,81.70
CADJPY,20031226,072100,81.70,81.71,81.70,81.71
CADJPY,20031226,072200,81.71,81.71,81.70,81.70
CADJPY,20031226,072300,81.70,81.70,81.70,81.70
CADJPY,20031226,072400,81.70,81.74,81.70,81.74
CADJPY,20031226,072500,81.74,81.74,81.74,81.74
CADJPY,20031226,072600,81.74,81.74,81.74,81.74
CADJPY,20031226,072700,81.74,81.74,81.74,81.74
CADJPY,20031226,072800,81.74,81.74,81.74,81.74
CADJPY,20031226,072900,81.74,81.75,81.74,81.74
CADJPY,20031226,073000,81.74,81.74,81.74,81.74
CADJPY,20031226,073100,81.74,81.74,81.74,81.74
CADJPY,20031226,073200,81.74,81.74,81.74,81.74
CADJPY,20031226,073300,81.74,81.74,81.74,81.74
CADJPY,20031226,073400,81.74,81.74,81.73,81.73
CADJPY,20031226,073500,81.73,81.73,81.73,81.73
CADJPY,20031226,073600,81.73,81.73,81.73,81.73
CADJPY,20031226,073700,81.73,81.73,81.73,81.73
CADJPY,20031226,073800,81.73,81.73,81.73,81.73
CADJPY,20031226,073900,81.74,81.74,81.74,81.74
CADJPY,20031226,074000,81.74,81.74,81.74,81.74
CADJPY,20031226,074100,81.74,81.74,81.72,81.72
CADJPY,20031226,074200,81.72,81.72,81.72,81.72
CADJPY,20031226,074300,81.70,81.71,81.70,81.71
CADJPY,20031226,074400,81.71,81.71,81.71,81.71
CADJPY,20031226,074500,81.71,81.71,81.71,81.71
CADJPY,20031226,074600,81.71,81.71,81.71,81.71
CADJPY,20031226,074700,81.70,81.70,81.70,81.70
CADJPY,20031226,074800,81.70,81.70,81.70,81.70
CADJPY,20031226,074900,81.70,81.70,81.69,81.69
CADJPY,20031226,075000,81.69,81.69,81.69,81.69
CADJPY,20031226,075100,81.69,81.69,81.69,81.69
CADJPY,20031226,075200,81.69,81.69,81.69,81.69
CADJPY,20031226,075300,81.69,81.69,81.67,81.67
CADJPY,20031226,075400,81.67,81.67,81.67,81.67
CADJPY,20031226,075500,81.67,81.71,81.67,81.71
CADJPY,20031226,075600,81.72,81.72,81.71,81.71
CADJPY,20031226,075700,81.71,81.71,81.71,81.71
CADJPY,20031226,075800,81.71,81.71,81.71,81.71
CADJPY,20031226,075900,81.71,81.71,81.71,81.71
CADJPY,20031226,080000,81.71,81.71,81.71,81.71
CADJPY,20031226,080100,81.70,81.70,81.70,81.70
CADJPY,20031226,080200,81.70,81.70,81.70,81.70
CADJPY,20031226,080300,81.70,81.70,81.70,81.70
CADJPY,20031226,080400,81.70,81.72,81.70,81.72
CADJPY,20031226,080500,81.72,81.72,81.72,81.72
CADJPY,20031226,080600,81.72,81.72,81.72,81.72
CADJPY,20031226,080700,81.72,81.72,81.68,81.68
CADJPY,20031226,080800,81.68,81.68,81.68,81.68
CADJPY,20031226,080900,81.68,81.68,81.68,81.68
CADJPY,20031226,081000,81.68,81.68,81.68,81.68
CADJPY,20031226,081100,81.68,81.72,81.68,81.72
CADJPY,20031226,081200,81.72,81.72,81.72,81.72
CADJPY,20031226,081300,81.72,81.73,81.72,81.73
CADJPY,20031226,081400,81.74,81.74,81.74,81.74
CADJPY,20031226,081500,81.72,81.72,81.72,81.72
CADJPY,20031226,081600,81.72,81.72,81.72,81.72
CADJPY,20031226,081700,81.72,81.72,81.70,81.70
CADJPY,20031226,081800,81.70,81.70,81.70,81.70
CADJPY,20031226,081900,81.70,81.70,81.70,81.70
CADJPY,20031226,082000,81.70,81.74,81.70,81.74
CADJPY,20031226,082100,81.74,81.74,81.74,81.74
CADJPY,20031226,082200,81.74,81.74,81.70,81.70
CADJPY,20031226,082300,81.68,81.68,81.68,81.68
CADJPY,20031226,082400,81.68,81.69,81.68,81.69
CADJPY,20031226,082500,81.69,81.70,81.69,81.70
CADJPY,20031226,082600,81.70,81.70,81.70,81.70
CADJPY,20031226,082700,81.70,81.70,81.70,81.70
CADJPY,20031226,082800,81.70,81.70,81.69,81.69
CADJPY,20031226,082900,81.70,81.70,81.70,81.70
CADJPY,20031226,083000,81.70,81.70,81.70,81.70
CADJPY,20031226,083100,81.70,81.73,81.70,81.73
CADJPY,20031226,083200,81.72,81.72,81.72,81.72
CADJPY,20031226,083300,81.72,81.72,81.72,81.72
CADJPY,20031226,083400,81.72,81.72,81.72,81.72
CADJPY,20031226,083500,81.72,81.72,81.72,81.72
CADJPY,20031226,083600,81.72,81.72,81.72,81.72
CADJPY,20031226,083700,81.74,81.74,81.71,81.71
CADJPY,20031226,083800,81.71,81.71,81.70,81.70
CADJPY,20031226,083900,81.70,81.70,81.70,81.70
CADJPY,20031226,084000,81.70,81.70,81.69,81.69
CADJPY,20031226,084100,81.70,81.72,81.70,81.72
CADJPY,20031226,084200,81.72,81.72,81.72,81.72
CADJPY,20031226,084300,81.72,81.72,81.72,81.72
CADJPY,20031226,084400,81.72,81.72,81.72,81.72
CADJPY,20031226,084500,81.71,81.71,81.71,81.71
CADJPY,20031226,084600,81.71,81.71,81.71,81.71
CADJPY,20031226,084700,81.71,81.71,81.70,81.70
CADJPY,20031226,084800,81.71,81.71,81.70,81.70
CADJPY,20031226,084900,81.70,81.70,81.70,81.70
CADJPY,20031226,085000,81.70,81.70,81.70,81.70
CADJPY,20031226,085100,81.70,81.70,81.67,81.67
CADJPY,20031226,085200,81.68,81.70,81.68,81.70
CADJPY,20031226,085300,81.71,81.72,81.71,81.72
CADJPY,20031226,085400,81.71,81.71,81.71,81.71
CADJPY,20031226,085500,81.71,81.71,81.71,81.71
CADJPY,20031226,085600,81.71,81.71,81.71,81.71
CADJPY,20031226,085700,81.71,81.71,81.71,81.71
CADJPY,20031226,085800,81.67,81.72,81.67,81.72
CADJPY,20031226,085900,81.72,81.72,81.71,81.71
CADJPY,20031226,090000,81.71,81.72,81.71,81.71
CADJPY,20031226,090100,81.71,81.71,81.71,81.71
CADJPY,20031226,090200,81.74,81.74,81.74,81.74
CADJPY,20031226,090300,81.74,81.74,81.74,81.74
CADJPY,20031226,090400,81.74,81.74,81.74,81.74
CADJPY,20031226,090500,81.74,81.74,81.74,81.74
CADJPY,20031226,090600,81.74,81.74,81.74,81.74
CADJPY,20031226,090700,81.74,81.74,81.74,81.74
CADJPY,20031226,090800,81.74,81.74,81.74,81.74
CADJPY,20031226,090900,81.74,81.74,81.69,81.69
CADJPY,20031226,091000,81.69,81.72,81.69,81.72
CADJPY,20031226,091100,81.72,81.72,81.71,81.71
CADJPY,20031226,091200,81.71,81.71,81.71,81.71
CADJPY,20031226,091300,81.71,81.71,81.71,81.71
CADJPY,20031226,091400,81.71,81.71,81.71,81.71
CADJPY,20031226,091500,81.71,81.71,81.66,81.66
CADJPY,20031226,091600,81.67,81.69,81.67,81.69
CADJPY,20031226,091700,81.69,81.69,81.69,81.69
CADJPY,20031226,091800,81.69,81.69,81.69,81.69
CADJPY,20031226,091900,81.69,81.77,81.69,81.77
CADJPY,20031226,092000,81.76,81.76,81.75,81.76
CADJPY,20031226,092100,81.76,81.76,81.76,81.76
CADJPY,20031226,092200,81.76,81.76,81.76,81.76
CADJPY,20031226,092300,81.75,81.75,81.74,81.74
CADJPY,20031226,092400,81.72,81.72,81.71,81.71
CADJPY,20031226,092500,81.71,81.71,81.71,81.71
CADJPY,20031226,092600,81.71,81.71,81.71,81.71
CADJPY,20031226,092700,81.71,81.71,81.68,81.68
CADJPY,20031226,092800,81.68,81.68,81.68,81.68
CADJPY,20031226,092900,81.68,81.68,81.68,81.68
CADJPY,20031226,093000,81.68,81.68,81.68,81.68
CADJPY,20031226,093100,81.65,81.67,81.65,81.67
CADJPY,20031226,093200,81.67,81.67,81.67,81.67
CADJPY,20031226,093300,81.67,81.67,81.67,81.67
CADJPY,20031226,093400,81.67,81.67,81.67,81.67
CADJPY,20031226,093500,81.67,81.70,81.67,81.70
CADJPY,20031226,093600,81.70,81.71,81.70,81.70
CADJPY,20031226,093700,81.70,81.70,81.70,81.70
CADJPY,20031226,093800,81.70,81.70,81.70,81.70
CADJPY,20031226,093900,81.70,81.70,81.70,81.70
CADJPY,20031226,094000,81.70,81.70,81.70,81.70
CADJPY,20031226,094100,81.70,81.70,81.70,81.70
CADJPY,20031226,094200,81.70,81.70,81.67,81.67
CADJPY,20031226,094300,81.66,81.66,81.65,81.65
CADJPY,20031226,094400,81.66,81.66,81.66,81.66
CADJPY,20031226,094500,81.66,81.66,81.66,81.66
CADJPY,20031226,094600,81.66,81.66,81.66,81.66
CADJPY,20031226,094700,81.66,81.68,81.66,81.67
CADJPY,20031226,094800,81.67,81.67,81.66,81.67
CADJPY,20031226,094900,81.67,81.67,81.67,81.67
CADJPY,20031226,095000,81.67,81.67,81.67,81.67
CADJPY,20031226,095100,81.67,81.67,81.67,81.67
CADJPY,20031226,095200,81.67,81.67,81.64,81.64
CADJPY,20031226,095300,81.65,81.66,81.65,81.66
CADJPY,20031226,095400,81.66,81.66,81.66,81.66
CADJPY,20031226,095500,81.69,81.69,81.69,81.69
CADJPY,20031226,095600,81.69,81.69,81.69,81.69
CADJPY,20031226,095700,81.69,81.69,81.69,81.69
CADJPY,20031226,095800,81.68,81.68,81.68,81.68
CADJPY,20031226,095900,81.68,81.68,81.68,81.68
CADJPY,20031226,100000,81.68,81.68,81.68,81.68
CADJPY,20031226,100100,81.68,81.68,81.68,81.68
CADJPY,20031226,100200,81.68,81.68,81.66,81.66
CADJPY,20031226,100300,81.66,81.66,81.66,81.66
CADJPY,20031226,100400,81.66,81.66,81.66,81.66
CADJPY,20031226,100500,81.66,81.66,81.66,81.66
CADJPY,20031226,100600,81.66,81.66,81.66,81.66
CADJPY,20031226,100700,81.66,81.67,81.66,81.67
CADJPY,20031226,100800,81.67,81.68,81.67,81.68
CADJPY,20031226,100900,81.68,81.68,81.68,81.68
CADJPY,20031226,101000,81.68,81.68,81.68,81.68
CADJPY,20031226,101100,81.68,81.68,81.68,81.68
CADJPY,20031226,101200,81.68,81.68,81.68,81.68
CADJPY,20031226,101300,81.66,81.67,81.66,81.67
CADJPY,20031226,101400,81.67,81.67,81.67,81.67
CADJPY,20031226,101500,81.67,81.67,81.67,81.67
CADJPY,20031226,101600,81.67,81.68,81.67,81.68
CADJPY,20031226,101700,81.68,81.68,81.68,81.68
CADJPY,20031226,101800,81.68,81.68,81.68,81.68
CADJPY,20031226,101900,81.68,81.68,81.68,81.68
CADJPY,20031226,102000,81.68,81.68,81.68,81.68
CADJPY,20031226,102100,81.69,81.69,81.69,81.69
CADJPY,20031226,102200,81.68,81.68,81.68,81.68
CADJPY,20031226,102300,81.68,81.68,81.68,81.68
CADJPY,20031226,102400,81.68,81.68,81.68,81.68
CADJPY,20031226,102500,81.68,81.68,81.68,81.68
CADJPY,20031226,102600,81.68,81.68,81.64,81.64
CADJPY,20031226,102700,81.64,81.68,81.64,81.68
CADJPY,20031226,102800,81.68,81.68,81.68,81.68
CADJPY,20031226,102900,81.68,81.68,81.68,81.68
CADJPY,20031226,103000,81.68,81.68,81.68,81.68
CADJPY,20031226,103100,81.66,81.67,81.66,81.67
CADJPY,20031226,103200,81.67,81.67,81.67,81.67
CADJPY,20031226,103300,81.67,81.67,81.66,81.66
CADJPY,20031226,103400,81.66,81.66,81.66,81.66
CADJPY,20031226,103500,81.66,81.66,81.66,81.66
CADJPY,20031226,103600,81.66,81.70,81.66,81.70
CADJPY,20031226,103700,81.70,81.70,81.70,81.70
CADJPY,20031226,103800,81.70,81.70,81.70,81.70
CADJPY,20031226,103900,81.70,81.70,81.70,81.70
CADJPY,20031226,104000,81.69,81.69,81.69,81.69
CADJPY,20031226,104100,81.69,81.69,81.69,81.69
CADJPY,20031226,104200,81.69,81.69,81.66,81.67
CADJPY,20031226,104300,81.67,81.67,81.67,81.67
CADJPY,20031226,104400,81.67,81.67,81.67,81.67
CADJPY,20031226,104500,81.68,81.69,81.68,81.69
CADJPY,20031226,104600,81.69,81.69,81.69,81.69
CADJPY,20031226,104700,81.69,81.69,81.69,81.69
CADJPY,20031226,104800,81.69,81.69,81.69,81.69
CADJPY,20031226,104900,81.69,81.69,81.67,81.67
CADJPY,20031226,105000,81.67,81.67,81.67,81.67
CADJPY,20031226,105100,81.67,81.67,81.66,81.66
CADJPY,20031226,105200,81.66,81.66,81.65,81.66
CADJPY,20031226,105300,81.66,81.67,81.66,81.67
CADJPY,20031226,105400,81.67,81.67,81.67,81.67
CADJPY,20031226,105500,81.67,81.67,81.67,81.67
CADJPY,20031226,105600,81.68,81.68,81.68,81.68
CADJPY,20031226,105700,81.68,81.68,81.68,81.68
CADJPY,20031226,105800,81.68,81.68,81.68,81.68
CADJPY,20031226,105900,81.68,81.68,81.68,81.68
CADJPY,20031226,110000,81.68,81.68,81.68,81.68
CADJPY,20031226,110100,81.68,81.68,81.67,81.67
CADJPY,20031226,110200,81.67,81.67,81.67,81.67
CADJPY,20031226,110300,81.67,81.69,81.67,81.69
CADJPY,20031226,110400,81.69,81.69,81.69,81.69
CADJPY,20031226,110500,81.69,81.69,81.69,81.69
CADJPY,20031226,110600,81.69,81.69,81.69,81.69
CADJPY,20031226,110700,81.69,81.69,81.67,81.67
CADJPY,20031226,110800,81.67,81.69,81.67,81.69
CADJPY,20031226,110900,81.69,81.69,81.69,81.69
CADJPY,20031226,111000,81.69,81.69,81.69,81.69
CADJPY,20031226,111100,81.69,81.69,81.69,81.69
CADJPY,20031226,111200,81.69,81.69,81.67,81.67
CADJPY,20031226,111300,81.67,81.68,81.67,81.68
CADJPY,20031226,111400,81.68,81.68,81.68,81.68
CADJPY,20031226,111500,81.68,81.68,81.68,81.68
CADJPY,20031226,111600,81.68,81.68,81.68,81.68
CADJPY,20031226,111700,81.68,81.68,81.68,81.68
CADJPY,20031226,111800,81.68,81.68,81.68,81.68
CADJPY,20031226,111900,81.68,81.68,81.68,81.68
CADJPY,20031226,112000,81.68,81.68,81.68,81.68
CADJPY,20031226,112100,81.68,81.68,81.68,81.68
CADJPY,20031226,112200,81.68,81.68,81.67,81.67
CADJPY,20031226,112300,81.67,81.67,81.66,81.66
CADJPY,20031226,112400,81.66,81.67,81.66,81.67
CADJPY,20031226,112500,81.67,81.67,81.67,81.67
CADJPY,20031226,112600,81.67,81.67,81.67,81.67
CADJPY,20031226,112700,81.69,81.69,81.68,81.68
CADJPY,20031226,112800,81.68,81.68,81.68,81.68
CADJPY,20031226,112900,81.68,81.68,81.68,81.68
CADJPY,20031226,113000,81.68,81.68,81.68,81.68
CADJPY,20031226,113100,81.68,81.68,81.68,81.68
CADJPY,20031226,113200,81.68,81.68,81.68,81.68
CADJPY,20031226,113300,81.68,81.68,81.68,81.68
CADJPY,20031226,113400,81.68,81.68,81.68,81.68
CADJPY,20031226,113500,81.68,81.68,81.68,81.68
CADJPY,20031226,113600,81.68,81.68,81.68,81.68
CADJPY,20031226,113700,81.66,81.67,81.66,81.67
CADJPY,20031226,113800,81.66,81.66,81.66,81.66
CADJPY,20031226,113900,81.66,81.66,81.66,81.66
CADJPY,20031226,114000,81.66,81.66,81.66,81.66
CADJPY,20031226,114100,81.66,81.66,81.66,81.66
CADJPY,20031226,114200,81.66,81.67,81.66,81.67
CADJPY,20031226,114300,81.67,81.67,81.67,81.67
CADJPY,20031226,114400,81.67,81.67,81.67,81.67
CADJPY,20031226,114500,81.67,81.67,81.67,81.67
CADJPY,20031226,114600,81.67,81.67,81.67,81.67
CADJPY,20031226,114700,81.67,81.67,81.66,81.66
CADJPY,20031226,114800,81.66,81.66,81.66,81.66
CADJPY,20031226,114900,81.67,81.67,81.67,81.67
CADJPY,20031226,115000,81.67,81.67,81.67,81.67
CADJPY,20031226,115100,81.67,81.67,81.67,81.67
CADJPY,20031226,115200,81.67,81.67,81.67,81.67
CADJPY,20031226,115300,81.70,81.70,81.70,81.70
CADJPY,20031226,115400,81.70,81.70,81.70,81.70
CADJPY,20031226,115500,81.70,81.70,81.67,81.68
CADJPY,20031226,115600,81.68,81.68,81.68,81.68
CADJPY,20031226,115700,81.68,81.68,81.68,81.68
CADJPY,20031226,115800,81.68,81.68,81.68,81.68
CADJPY,20031226,115900,81.69,81.69,81.67,81.67
CADJPY,20031226,120000,81.68,81.68,81.68,81.68
CADJPY,20031226,120100,81.68,81.68,81.68,81.68
CADJPY,20031226,120200,81.68,81.68,81.68,81.68
CADJPY,20031226,120300,81.68,81.68,81.68,81.68
CADJPY,20031226,120400,81.69,81.69,81.67,81.67
CADJPY,20031226,120500,81.66,81.67,81.66,81.67
CADJPY,20031226,120600,81.67,81.67,81.67,81.67
CADJPY,20031226,120700,81.67,81.67,81.67,81.67
CADJPY,20031226,120800,81.67,81.67,81.67,81.67
CADJPY,20031226,120900,81.67,81.67,81.67,81.67
CADJPY,20031226,121000,81.67,81.67,81.67,81.67
CADJPY,20031226,121100,81.67,81.67,81.67,81.67
CADJPY,20031226,121200,81.67,81.67,81.67,81.67
CADJPY,20031226,121300,81.67,81.68,81.67,81.68
CADJPY,20031226,121400,81.68,81.68,81.68,81.68
CADJPY,20031226,121500,81.68,81.68,81.68,81.68
CADJPY,20031226,121600,81.68,81.68,81.68,81.68
CADJPY,20031226,121700,81.68,81.68,81.68,81.68
CADJPY,20031226,121800,81.68,81.68,81.68,81.68
CADJPY,20031226,121900,81.66,81.66,81.66,81.66
CADJPY,20031226,122000,81.66,81.66,81.66,81.66
CADJPY,20031226,122100,81.69,81.69,81.68,81.68
CADJPY,20031226,122200,81.69,81.69,81.69,81.69
CADJPY,20031226,122300,81.69,81.69,81.69,81.69
CADJPY,20031226,122400,81.69,81.69,81.69,81.69
CADJPY,20031226,122500,81.69,81.69,81.69,81.69
CADJPY,20031226,122600,81.69,81.69,81.67,81.67
CADJPY,20031226,122700,81.67,81.67,81.67,81.67
CADJPY,20031226,122800,81.67,81.67,81.67,81.67
CADJPY,20031226,122900,81.67,81.67,81.67,81.67
CADJPY,20031226,123000,81.67,81.68,81.67,81.68
CADJPY,20031226,123100,81.68,81.68,81.68,81.68
CADJPY,20031226,123200,81.68,81.68,81.68,81.68
CADJPY,20031226,123300,81.68,81.68,81.68,81.68
CADJPY,20031226,123400,81.68,81.68,81.68,81.68
CADJPY,20031226,123500,81.68,81.68,81.68,81.68
CADJPY,20031226,123600,81.68,81.68,81.66,81.66
CADJPY,20031226,123700,81.67,81.67,81.67,81.67
CADJPY,20031226,123800,81.67,81.67,81.67,81.67
CADJPY,20031226,123900,81.67,81.67,81.67,81.67
CADJPY,20031226,124000,81.67,81.70,81.67,81.70
CADJPY,20031226,124100,81.70,81.70,81.70,81.70
CADJPY,20031226,124200,81.70,81.70,81.70,81.70
CADJPY,20031226,124300,81.70,81.70,81.70,81.70
CADJPY,20031226,124400,81.70,81.70,81.70,81.70
CADJPY,20031226,124500,81.70,81.70,81.69,81.69
CADJPY,20031226,124600,81.69,81.69,81.69,81.69
CADJPY,20031226,124700,81.69,81.69,81.69,81.69
CADJPY,20031226,124800,81.69,81.69,81.69,81.69
CADJPY,20031226,124900,81.69,81.69,81.69,81.69
CADJPY,20031226,125000,81.69,81.69,81.69,81.69
CADJPY,20031226,125100,81.69,81.69,81.69,81.69
CADJPY,20031226,125200,81.69,81.69,81.69,81.69
CADJPY,20031226,125300,81.69,81.69,81.69,81.69
CADJPY,20031226,125400,81.69,81.69,81.69,81.69
CADJPY,20031226,125500,81.69,81.70,81.69,81.70
CADJPY,20031226,125600,81.68,81.68,81.67,81.68
CADJPY,20031226,125700,81.68,81.68,81.68,81.68
CADJPY,20031226,125800,81.68,81.68,81.68,81.68
CADJPY,20031226,125900,81.68,81.68,81.68,81.68
CADJPY,20031226,130000,81.68,81.68,81.68,81.68
CADJPY,20031226,130100,81.68,81.70,81.68,81.70
CADJPY,20031226,130200,81.70,81.70,81.70,81.70
CADJPY,20031226,130300,81.68,81.68,81.67,81.67
CADJPY,20031226,130400,81.68,81.68,81.68,81.68
CADJPY,20031226,130500,81.68,81.69,81.68,81.69
CADJPY,20031226,130600,81.69,81.69,81.69,81.69
CADJPY,20031226,130700,81.69,81.69,81.69,81.69
CADJPY,20031226,130800,81.69,81.69,81.69,81.69
CADJPY,20031226,130900,81.68,81.68,81.68,81.68
CADJPY,20031226,131000,81.68,81.68,81.68,81.68
CADJPY,20031226,131100,81.68,81.69,81.68,81.69
CADJPY,20031226,131200,81.69,81.69,81.69,81.69
CADJPY,20031226,131300,81.69,81.69,81.69,81.69
CADJPY,20031226,131400,81.69,81.69,81.69,81.69
CADJPY,20031226,131500,81.69,81.71,81.69,81.71
CADJPY,20031226,131600,81.71,81.71,81.70,81.70
CADJPY,20031226,131700,81.70,81.70,81.70,81.70
CADJPY,20031226,131800,81.70,81.70,81.70,81.70
CADJPY,20031226,131900,81.70,81.70,81.70,81.70
CADJPY,20031226,132000,81.70,81.70,81.70,81.70
CADJPY,20031226,132100,81.66,81.67,81.66,81.67
CADJPY,20031226,132200,81.67,81.67,81.66,81.66
CADJPY,20031226,132300,81.66,81.66,81.66,81.66
CADJPY,20031226,132400,81.65,81.65,81.65,81.65
CADJPY,20031226,132500,81.65,81.65,81.65,81.65
CADJPY,20031226,132600,81.65,81.65,81.65,81.65
CADJPY,20031226,132700,81.65,81.65,81.63,81.63
CADJPY,20031226,132800,81.63,81.64,81.63,81.63
CADJPY,20031226,132900,81.64,81.65,81.64,81.65
CADJPY,20031226,133000,81.65,81.65,81.65,81.65
CADJPY,20031226,133100,81.65,81.65,81.65,81.65
CADJPY,20031226,133200,81.64,81.64,81.64,81.64
CADJPY,20031226,133300,81.64,81.64,81.63,81.63
CADJPY,20031226,133400,81.63,81.63,81.63,81.63
CADJPY,20031226,133500,81.63,81.63,81.60,81.60
CADJPY,20031226,133600,81.61,81.61,81.60,81.61
CADJPY,20031226,133700,81.61,81.61,81.61,81.61
CADJPY,20031226,133800,81.61,81.61,81.61,81.61
CADJPY,20031226,133900,81.61,81.61,81.61,81.61
CADJPY,20031226,134000,81.61,81.61,81.59,81.59
CADJPY,20031226,134100,81.60,81.61,81.60,81.61
CADJPY,20031226,134200,81.61,81.61,81.61,81.61
CADJPY,20031226,134300,81.61,81.61,81.61,81.61
CADJPY,20031226,134400,81.61,81.61,81.61,81.61
CADJPY,20031226,134500,81.61,81.62,81.61,81.62
CADJPY,20031226,134600,81.62,81.63,81.62,81.63
CADJPY,20031226,134700,81.63,81.63,81.63,81.63
CADJPY,20031226,134800,81.63,81.63,81.63,81.63
CADJPY,20031226,134900,81.63,81.66,81.63,81.66
CADJPY,20031226,135000,81.70,81.72,81.70,81.72
CADJPY,20031226,135100,81.71,81.71,81.69,81.69
CADJPY,20031226,135200,81.69,81.69,81.67,81.67
CADJPY,20031226,135300,81.67,81.67,81.67,81.67
CADJPY,20031226,135400,81.67,81.67,81.62,81.62
CADJPY,20031226,135500,81.62,81.63,81.62,81.63
CADJPY,20031226,135600,81.63,81.63,81.63,81.63
CADJPY,20031226,135700,81.62,81.62,81.61,81.61
CADJPY,20031226,135800,81.61,81.61,81.61,81.61
CADJPY,20031226,135900,81.61,81.63,81.61,81.63
CADJPY,20031226,140000,81.63,81.63,81.63,81.63
CADJPY,20031226,140100,81.63,81.63,81.63,81.63
CADJPY,20031226,140200,81.63,81.63,81.58,81.58
CADJPY,20031226,140300,81.58,81.60,81.58,81.60
CADJPY,20031226,140400,81.61,81.62,81.61,81.62
CADJPY,20031226,140500,81.62,81.62,81.62,81.62
CADJPY,20031226,140600,81.62,81.62,81.62,81.62
CADJPY,20031226,140700,81.62,81.66,81.62,81.66
CADJPY,20031226,140800,81.66,81.66,81.64,81.64
CADJPY,20031226,140900,81.63,81.63,81.61,81.61
CADJPY,20031226,141000,81.61,81.61,81.61,81.61
CADJPY,20031226,141100,81.61,81.61,81.61,81.61
CADJPY,20031226,141200,81.61,81.62,81.61,81.62
CADJPY,20031226,141300,81.63,81.64,81.63,81.64
CADJPY,20031226,141400,81.64,81.64,81.63,81.63
CADJPY,20031226,141500,81.63,81.63,81.63,81.63
CADJPY,20031226,141600,81.63,81.63,81.63,81.63
CADJPY,20031226,141700,81.63,81.63,81.62,81.62
CADJPY,20031226,141800,81.62,81.64,81.62,81.64
CADJPY,20031226,141900,81.64,81.64,81.63,81.63
CADJPY,20031226,142000,81.63,81.63,81.59,81.59
CADJPY,20031226,142100,81.59,81.61,81.59,81.61
CADJPY,20031226,142200,81.61,81.62,81.61,81.62
CADJPY,20031226,142300,81.62,81.62,81.62,81.62
CADJPY,20031226,142400,81.62,81.62,81.62,81.62
CADJPY,20031226,142500,81.62,81.62,81.59,81.59
CADJPY,20031226,142600,81.60,81.62,81.60,81.62
CADJPY,20031226,142700,81.62,81.62,81.62,81.62
CADJPY,20031226,142800,81.62,81.62,81.62,81.62
CADJPY,20031226,142900,81.62,81.63,81.62,81.62
CADJPY,20031226,143000,81.62,81.62,81.60,81.60
CADJPY,20031226,143100,81.61,81.61,81.61,81.61
CADJPY,20031226,143200,81.62,81.62,81.62,81.62
CADJPY,20031226,143300,81.61,81.61,81.61,81.61
CADJPY,20031226,143400,81.61,81.61,81.61,81.61
CADJPY,20031226,143500,81.61,81.61,81.61,81.61
CADJPY,20031226,143600,81.61,81.61,81.59,81.59
CADJPY,20031226,143700,81.59,81.60,81.59,81.60
CADJPY,20031226,143800,81.61,81.61,81.61,81.61
CADJPY,20031226,143900,81.62,81.62,81.61,81.61
CADJPY,20031226,144000,81.60,81.60,81.58,81.58
CADJPY,20031226,144100,81.58,81.58,81.58,81.58
CADJPY,20031226,144200,81.58,81.58,81.58,81.58
CADJPY,20031226,144300,81.58,81.58,81.58,81.58
CADJPY,20031226,144400,81.58,81.58,81.58,81.58
CADJPY,20031226,144500,81.59,81.59,81.59,81.59
CADJPY,20031226,144600,81.59,81.59,81.59,81.59
CADJPY,20031226,144700,81.59,81.61,81.59,81.61
CADJPY,20031226,144800,81.61,81.61,81.61,81.61
CADJPY,20031226,144900,81.61,81.61,81.61,81.61
CADJPY,20031226,145000,81.63,81.63,81.63,81.63
CADJPY,20031226,145100,81.63,81.63,81.63,81.63
CADJPY,20031226,145200,81.63,81.63,81.63,81.63
CADJPY,20031226,145300,81.63,81.67,81.63,81.67
CADJPY,20031226,145400,81.67,81.67,81.66,81.66
CADJPY,20031226,145500,81.66,81.66,81.66,81.66
CADJPY,20031226,145600,81.66,81.66,81.64,81.64
CADJPY,20031226,145700,81.64,81.64,81.64,81.64
CADJPY,20031226,145800,81.64,81.64,81.64,81.64
CADJPY,20031226,145900,81.64,81.66,81.64,81.66
CADJPY,20031226,150000,81.66,81.68,81.66,81.67
CADJPY,20031226,150100,81.67,81.67,81.67,81.67
CADJPY,20031226,150200,81.67,81.67,81.67,81.67
CADJPY,20031226,150300,81.67,81.67,81.63,81.63
CADJPY,20031226,150400,81.63,81.63,81.63,81.63
CADJPY,20031226,150500,81.63,81.63,81.63,81.63
CADJPY,20031226,150600,81.63,81.63,81.63,81.63
CADJPY,20031226,150700,81.63,81.64,81.63,81.64
CADJPY,20031226,150800,81.63,81.64,81.63,81.63
CADJPY,20031226,150900,81.63,81.63,81.63,81.63
CADJPY,20031226,151000,81.63,81.66,81.63,81.66
CADJPY,20031226,151100,81.66,81.66,81.66,81.66
CADJPY,20031226,151200,81.66,81.67,81.66,81.67
CADJPY,20031226,151300,81.67,81.71,81.67,81.71
CADJPY,20031226,151400,81.71,81.72,81.71,81.72
CADJPY,20031226,151500,81.71,81.71,81.70,81.70
CADJPY,20031226,151600,81.69,81.69,81.69,81.69
CADJPY,20031226,151700,81.69,81.69,81.68,81.68
CADJPY,20031226,151800,81.68,81.68,81.68,81.68
CADJPY,20031226,151900,81.67,81.67,81.67,81.67
CADJPY,20031226,152000,81.67,81.67,81.67,81.67
CADJPY,20031226,152100,81.67,81.67,81.67,81.67
CADJPY,20031226,152200,81.67,81.67,81.67,81.67
CADJPY,20031226,152300,81.67,81.67,81.67,81.67
CADJPY,20031226,152400,81.67,81.69,81.67,81.69
CADJPY,20031226,152500,81.69,81.69,81.69,81.69
CADJPY,20031226,152600,81.69,81.69,81.69,81.69
CADJPY,20031226,152700,81.69,81.69,81.69,81.69
CADJPY,20031226,152800,81.69,81.69,81.69,81.69
CADJPY,20031226,152900,81.69,81.69,81.69,81.69
CADJPY,20031226,153000,81.69,81.77,81.69,81.77
CADJPY,20031226,153100,81.78,81.81,81.78,81.81
CADJPY,20031226,153200,81.81,81.81,81.81,81.81
CADJPY,20031226,153300,81.80,81.81,81.80,81.81
CADJPY,20031226,153400,81.81,81.81,81.79,81.79
CADJPY,20031226,153500,81.79,81.79,81.79,81.79
CADJPY,20031226,153600,81.79,81.79,81.79,81.79
CADJPY,20031226,153700,81.80,81.81,81.80,81.81
CADJPY,20031226,153800,81.81,81.81,81.81,81.81
CADJPY,20031226,153900,81.82,81.82,81.82,81.82
CADJPY,20031226,154000,81.83,81.85,81.82,81.85
CADJPY,20031226,154100,81.86,81.90,81.86,81.90
CADJPY,20031226,154200,81.92,81.92,81.92,81.92
CADJPY,20031226,154300,81.92,81.92,81.92,81.92
CADJPY,20031226,154400,81.93,81.93,81.93,81.93
CADJPY,20031226,154500,81.93,81.94,81.93,81.94
CADJPY,20031226,154600,81.93,81.93,81.93,81.93
CADJPY,20031226,154700,81.93,81.93,81.92,81.92
CADJPY,20031226,154800,81.93,81.95,81.93,81.95
CADJPY,20031226,154900,81.96,81.96,81.96,81.96
CADJPY,20031226,155000,81.96,81.99,81.96,81.99
CADJPY,20031226,155100,82.00,82.03,82.00,82.03
CADJPY,20031226,155200,82.02,82.05,82.02,82.05
CADJPY,20031226,155300,82.05,82.05,82.05,82.05
CADJPY,20031226,155400,82.05,82.05,82.05,82.05
CADJPY,20031226,155500,82.06,82.07,82.06,82.07
CADJPY,20031226,155600,82.07,82.07,82.07,82.07
CADJPY,20031226,155700,82.07,82.07,82.07,82.07
CADJPY,20031226,155800,82.07,82.07,82.07,82.07
CADJPY,20031226,155900,82.06,82.06,82.05,82.05
CADJPY,20031226,160000,82.05,82.05,82.05,82.05
CADJPY,20031226,160100,82.05,82.05,82.05,82.05
CADJPY,20031226,160200,82.05,82.05,82.05,82.05
CADJPY,20031226,160300,82.05,82.05,82.03,82.03
CADJPY,20031226,160400,82.03,82.06,82.03,82.05
CADJPY,20031226,160500,82.05,82.05,82.04,82.04
CADJPY,20031226,160600,82.04,82.04,82.04,82.04
CADJPY,20031226,160700,82.04,82.04,82.04,82.04
CADJPY,20031226,160800,82.04,82.07,82.04,82.07
CADJPY,20031226,160900,82.07,82.07,82.07,82.07
CADJPY,20031226,161000,82.07,82.08,82.07,82.08
CADJPY,20031226,161100,82.08,82.09,82.08,82.09
CADJPY,20031226,161200,82.09,82.09,82.09,82.09
CADJPY,20031226,161300,82.09,82.09,82.09,82.09
CADJPY,20031226,161400,82.09,82.09,82.06,82.07
CADJPY,20031226,161500,82.08,82.08,82.07,82.07
CADJPY,20031226,161600,82.07,82.07,82.05,82.05
CADJPY,20031226,161700,82.05,82.06,82.04,82.06
CADJPY,20031226,161800,82.06,82.06,82.06,82.06
CADJPY,20031226,161900,82.06,82.06,82.06,82.06
CADJPY,20031226,162000,82.06,82.06,82.06,82.06
CADJPY,20031226,162100,82.06,82.06,82.06,82.06
CADJPY,20031226,162200,82.06,82.06,82.06,82.06
CADJPY,20031226,162300,82.06,82.08,82.06,82.08
CADJPY,20031226,162400,82.09,82.09,82.08,82.08
CADJPY,20031226,162500,82.08,82.08,82.07,82.07
CADJPY,20031226,162600,82.07,82.07,82.07,82.07
CADJPY,20031226,162700,82.06,82.06,82.05,82.05
CADJPY,20031226,162800,82.05,82.05,82.05,82.05
CADJPY,20031226,162900,82.05,82.05,82.05,82.05
CADJPY,20031226,163000,82.05,82.05,82.04,82.04
CADJPY,20031226,163100,82.04,82.04,82.04,82.04
CADJPY,20031226,163200,82.04,82.05,82.04,82.05
CADJPY,20031226,163300,82.07,82.09,82.07,82.09
CADJPY,20031226,163400,82.09,82.09,82.08,82.08
CADJPY,20031226,163500,82.08,82.08,82.08,82.08
CADJPY,20031226,163600,82.08,82.08,82.08,82.08
CADJPY,20031226,163700,82.08,82.08,82.06,82.06
CADJPY,20031226,163800,82.06,82.06,82.04,82.04
CADJPY,20031226,163900,82.04,82.04,82.04,82.04
CADJPY,20031226,164000,82.03,82.03,82.03,82.03
CADJPY,20031226,164100,82.03,82.03,82.03,82.03
CADJPY,20031226,164200,82.03,82.04,82.03,82.04
CADJPY,20031226,164300,82.04,82.04,82.04,82.04
CADJPY,20031226,164400,82.04,82.04,82.04,82.04
CADJPY,20031226,164500,82.04,82.05,82.04,82.05
CADJPY,20031226,164600,82.05,82.06,82.05,82.06
CADJPY,20031226,164700,82.06,82.08,82.06,82.08
CADJPY,20031226,164800,82.08,82.09,82.08,82.09
CADJPY,20031226,164900,82.09,82.11,82.09,82.11
CADJPY,20031226,165000,82.10,82.10,82.09,82.09
CADJPY,20031226,165100,82.09,82.09,82.08,82.08
CADJPY,20031226,165200,82.08,82.08,82.08,82.08
CADJPY,20031226,165300,82.08,82.08,82.08,82.08
CADJPY,20031226,165400,82.08,82.08,82.08,82.08
CADJPY,20031226,165500,82.08,82.08,82.08,82.08
CADJPY,20031226,165600,82.08,82.08,82.06,82.06
CADJPY,20031226,165700,82.05,82.05,82.03,82.03
CADJPY,20031226,165800,82.03,82.03,82.01,82.01
CADJPY,20031226,165900,82.01,82.01,82.01,82.01
CADJPY,20031226,170000,82.01,82.02,82.01,82.02
CADJPY,20031226,170100,82.03,82.07,82.03,82.07
CADJPY,20031226,170200,82.07,82.07,82.07,82.07
CADJPY,20031226,170300,82.07,82.07,82.07,82.07
CADJPY,20031226,170400,82.07,82.07,82.05,82.05
CADJPY,20031226,170500,82.05,82.05,82.05,82.05
CADJPY,20031226,170600,82.06,82.07,82.06,82.07
CADJPY,20031226,170700,82.07,82.07,82.07,82.07
CADJPY,20031226,170800,82.08,82.08,82.08,82.08
CADJPY,20031226,170900,82.08,82.08,82.08,82.08
CADJPY,20031226,171000,82.08,82.08,82.07,82.08
CADJPY,20031226,171100,82.07,82.08,82.07,82.08
CADJPY,20031226,171200,82.09,82.09,82.09,82.09
CADJPY,20031226,171300,82.09,82.09,82.07,82.07
CADJPY,20031226,171400,82.07,82.09,82.07,82.09
CADJPY,20031226,171500,82.09,82.10,82.09,82.10
CADJPY,20031226,171600,82.11,82.12,82.11,82.12
CADJPY,20031226,171700,82.12,82.12,82.12,82.12
CADJPY,20031226,171800,82.12,82.12,82.08,82.08
CADJPY,20031226,171900,82.09,82.11,82.09,82.10
CADJPY,20031226,172000,82.09,82.09,82.08,82.08
CADJPY,20031226,172100,82.08,82.08,82.08,82.08
CADJPY,20031226,172200,82.08,82.08,82.08,82.08
CADJPY,20031226,172300,82.08,82.08,82.06,82.07
CADJPY,20031226,172400,82.06,82.09,82.06,82.08
CADJPY,20031226,172500,82.07,82.08,82.06,82.08
CADJPY,20031226,172600,82.08,82.08,82.08,82.08
CADJPY,20031226,172700,82.08,82.08,82.08,82.08
CADJPY,20031226,172800,82.08,82.08,82.06,82.06
CADJPY,20031226,172900,82.06,82.06,82.06,82.06
CADJPY,20031226,173000,82.06,82.06,82.06,82.06
CADJPY,20031226,173100,82.08,82.08,82.07,82.07
CADJPY,20031226,173200,82.06,82.06,82.05,82.06
CADJPY,20031226,173300,82.06,82.07,82.06,82.07
CADJPY,20031226,173400,82.07,82.07,82.07,82.07
CADJPY,20031226,173500,82.07,82.07,82.07,82.07
CADJPY,20031226,173600,82.07,82.07,82.03,82.03
CADJPY,20031226,173700,82.03,82.04,82.03,82.03
CADJPY,20031226,173800,82.04,82.05,82.04,82.05
CADJPY,20031226,173900,82.06,82.06,82.06,82.06
CADJPY,20031226,174000,82.06,82.06,82.06,82.06
CADJPY,20031226,174100,82.06,82.06,82.06,82.06
CADJPY,20031226,174200,82.06,82.06,82.04,82.04
CADJPY,20031226,174300,82.04,82.04,82.04,82.04
CADJPY,20031226,174400,82.04,82.04,82.04,82.04
CADJPY,20031226,174500,82.04,82.04,82.04,82.04
CADJPY,20031226,174600,82.04,82.04,82.04,82.04
CADJPY,20031226,174700,82.04,82.04,82.02,82.03
CADJPY,20031226,174800,82.04,82.06,82.04,82.05
CADJPY,20031226,174900,82.05,82.05,82.05,82.05
CADJPY,20031226,175000,82.05,82.05,82.05,82.05
CADJPY,20031226,175100,82.05,82.05,82.03,82.03
CADJPY,20031226,175200,82.03,82.03,82.03,82.03
CADJPY,20031226,175300,82.02,82.02,82.01,82.01
CADJPY,20031226,175400,82.01,82.01,82.01,82.01
CADJPY,20031226,175500,81.99,81.99,81.98,81.99
CADJPY,20031226,175600,81.98,81.99,81.98,81.99
CADJPY,20031226,175700,81.99,82.00,81.99,82.00
CADJPY,20031226,175800,82.00,82.00,82.00,82.00
CADJPY,20031226,175900,81.99,81.99,81.99,81.99
CADJPY,20031226,180000,81.99,81.99,81.99,81.99
CADJPY,20031226,180100,81.99,81.99,81.99,81.99
CADJPY,20031226,180200,81.99,81.99,81.99,81.99
CADJPY,20031226,180300,81.99,82.00,81.99,82.00
CADJPY,20031226,180400,82.00,82.00,82.00,82.00
CADJPY,20031226,180500,82.00,82.00,82.00,82.00
CADJPY,20031226,180600,81.99,82.00,81.99,82.00
CADJPY,20031226,180700,82.00,82.01,82.00,82.01
CADJPY,20031226,180800,82.01,82.01,82.01,82.01
CADJPY,20031226,180900,82.01,82.01,82.01,82.01
CADJPY,20031226,181000,82.01,82.01,82.01,82.01
CADJPY,20031226,181100,82.01,82.01,82.01,82.01
CADJPY,20031226,181200,82.01,82.02,82.01,82.02
CADJPY,20031226,181300,82.02,82.02,82.02,82.02
CADJPY,20031226,181400,82.02,82.02,82.02,82.02
CADJPY,20031226,181500,82.02,82.02,82.02,82.02
CADJPY,20031226,181600,82.00,82.00,82.00,82.00
CADJPY,20031226,181700,82.00,82.00,82.00,82.00
CADJPY,20031226,181800,82.00,82.01,82.00,82.01
CADJPY,20031226,181900,82.01,82.01,82.01,82.01
CADJPY,20031226,182000,82.01,82.01,81.99,81.99
CADJPY,20031226,182100,81.99,82.00,81.99,81.99
CADJPY,20031226,182200,81.99,81.99,81.99,81.99
CADJPY,20031226,182300,81.99,81.99,81.99,81.99
CADJPY,20031226,182400,81.99,82.00,81.99,82.00
CADJPY,20031226,182500,82.00,82.02,82.00,82.02
CADJPY,20031226,182600,82.03,82.03,82.03,82.03
CADJPY,20031226,182700,82.03,82.03,82.03,82.03
CADJPY,20031226,182800,82.03,82.04,82.03,82.04
CADJPY,20031226,182900,82.03,82.03,82.03,82.03
CADJPY,20031226,183000,82.02,82.02,82.02,82.02
CADJPY,20031226,183100,82.02,82.02,82.02,82.02
CADJPY,20031226,183200,82.02,82.02,82.02,82.02
CADJPY,20031226,183300,82.02,82.02,81.97,81.97
CADJPY,20031226,183400,81.97,81.97,81.97,81.97
CADJPY,20031226,183500,81.97,81.97,81.97,81.97
CADJPY,20031226,183600,81.97,81.97,81.97,81.97
CADJPY,20031226,183700,81.97,82.00,81.97,82.00
CADJPY,20031226,183800,82.00,82.00,82.00,82.00
CADJPY,20031226,183900,82.00,82.00,82.00,82.00
CADJPY,20031226,184000,82.00,82.00,81.96,81.96
CADJPY,20031226,184100,81.96,81.96,81.95,81.95
CADJPY,20031226,184200,81.95,81.97,81.95,81.97
CADJPY,20031226,184300,81.97,81.97,81.97,81.97
CADJPY,20031226,184400,81.97,81.97,81.97,81.97
CADJPY,20031226,184500,81.97,81.97,81.97,81.97
CADJPY,20031226,184600,81.97,81.97,81.95,81.95
CADJPY,20031226,184700,81.96,81.96,81.95,81.96
CADJPY,20031226,184800,81.97,81.97,81.97,81.97
CADJPY,20031226,184900,81.97,81.97,81.96,81.96
CADJPY,20031226,185000,81.96,81.96,81.96,81.96
CADJPY,20031226,185100,81.96,81.96,81.95,81.95
CADJPY,20031226,185200,81.95,81.95,81.95,81.95
CADJPY,20031226,185300,81.95,81.96,81.95,81.96
CADJPY,20031226,185400,81.97,81.97,81.97,81.97
CADJPY,20031226,185500,81.97,81.97,81.96,81.96
CADJPY,20031226,185600,81.96,81.96,81.96,81.96
CADJPY,20031226,185700,81.96,81.96,81.94,81.94
CADJPY,20031226,185800,81.95,81.95,81.93,81.94
CADJPY,20031226,185900,81.94,81.95,81.94,81.95
CADJPY,20031226,190000,81.95,81.95,81.94,81.94
CADJPY,20031226,190100,81.94,81.94,81.94,81.94
CADJPY,20031226,190200,81.94,81.94,81.94,81.94
CADJPY,20031226,190300,81.91,81.91,81.89,81.89
CADJPY,20031226,190400,81.90,81.90,81.90,81.90
CADJPY,20031226,190500,81.90,81.90,81.90,81.90
CADJPY,20031226,190600,81.90,81.90,81.90,81.90
CADJPY,20031226,190700,81.90,81.93,81.90,81.93
CADJPY,20031226,190800,81.94,81.95,81.94,81.94
CADJPY,20031226,190900,81.94,81.94,81.92,81.92
CADJPY,20031226,191000,81.92,81.93,81.92,81.93
CADJPY,20031226,191100,81.93,81.93,81.93,81.93
CADJPY,20031226,191200,81.93,81.96,81.93,81.96
CADJPY,20031226,191300,81.96,81.96,81.94,81.94
CADJPY,20031226,191400,81.93,81.93,81.92,81.92
CADJPY,20031226,191500,81.92,81.92,81.92,81.92
CADJPY,20031226,191600,81.92,81.92,81.92,81.92
CADJPY,20031226,191700,81.92,81.92,81.92,81.92
CADJPY,20031226,191800,81.95,81.95,81.93,81.93
CADJPY,20031226,191900,81.93,81.93,81.91,81.91
CADJPY,20031226,192000,81.92,81.93,81.92,81.92
CADJPY,20031226,192100,81.92,81.92,81.92,81.92
CADJPY,20031226,192200,81.92,81.94,81.92,81.94
CADJPY,20031226,192300,81.94,81.94,81.93,81.93
CADJPY,20031226,192400,81.92,81.92,81.90,81.90
CADJPY,20031226,192500,81.90,81.90,81.90,81.90
CADJPY,20031226,192600,81.90,81.90,81.90,81.90
CADJPY,20031226,192700,81.90,81.90,81.89,81.89
CADJPY,20031226,192800,81.89,81.89,81.89,81.89
CADJPY,20031226,192900,81.89,81.89,81.89,81.89
CADJPY,20031226,193000,81.85,81.88,81.85,81.88
CADJPY,20031226,193100,81.88,81.88,81.88,81.88
CADJPY,20031226,193200,81.88,81.88,81.88,81.88
CADJPY,20031226,193300,81.88,81.88,81.88,81.88
CADJPY,20031226,193400,81.88,81.88,81.88,81.88
CADJPY,20031226,193500,81.88,81.89,81.88,81.89
CADJPY,20031226,193600,81.88,81.89,81.88,81.89
CADJPY,20031226,193700,81.89,81.89,81.89,81.89
CADJPY,20031226,193800,81.89,81.89,81.89,81.89
CADJPY,20031226,193900,81.89,81.89,81.89,81.89
CADJPY,20031226,194000,81.88,81.88,81.88,81.88
CADJPY,20031226,194100,81.88,81.88,81.88,81.88
CADJPY,20031226,194200,81.88,81.88,81.88,81.88
CADJPY,20031226,194300,81.88,81.88,81.88,81.88
CADJPY,20031226,194400,81.88,81.89,81.88,81.88
CADJPY,20031226,194500,81.89,81.90,81.88,81.90
CADJPY,20031226,194600,81.90,81.90,81.90,81.90
CADJPY,20031226,194700,81.90,81.90,81.90,81.90
CADJPY,20031226,194800,81.90,81.90,81.90,81.90
CADJPY,20031226,194900,81.88,81.90,81.88,81.88
CADJPY,20031226,195000,81.88,81.88,81.88,81.88
CADJPY,20031226,195100,81.88,81.88,81.88,81.88
CADJPY,20031226,195200,81.88,81.88,81.88,81.88
CADJPY,20031226,195300,81.88,81.90,81.88,81.90
CADJPY,20031226,195400,81.90,81.90,81.89,81.90
CADJPY,20031226,195500,81.89,81.89,81.89,81.89
CADJPY,20031226,195600,81.89,81.90,81.89,81.90
CADJPY,20031226,195700,81.89,81.89,81.89,81.89
CADJPY,20031226,195800,81.89,81.89,81.85,81.85
CADJPY,20031226,195900,81.86,81.89,81.86,81.89
CADJPY,20031226,200000,81.88,81.89,81.88,81.88
CADJPY,20031226,200100,81.88,81.88,81.88,81.88
CADJPY,20031226,200200,81.88,81.91,81.88,81.91
CADJPY,20031226,200300,81.91,81.91,81.91,81.91
CADJPY,20031226,200400,81.91,81.91,81.90,81.90
CADJPY,20031226,200500,81.90,81.91,81.90,81.91
CADJPY,20031226,200600,81.91,81.91,81.91,81.91
CADJPY,20031226,200700,81.91,81.91,81.91,81.91
CADJPY,20031226,200800,81.91,81.96,81.91,81.96
CADJPY,20031226,200900,81.97,82.00,81.97,82.00
CADJPY,20031226,201000,82.00,82.00,82.00,82.00
CADJPY,20031226,201100,82.01,82.01,82.01,82.01
CADJPY,20031226,201200,82.01,82.01,82.01,82.01
CADJPY,20031226,201300,82.01,82.01,81.99,81.99
CADJPY,20031226,201400,81.98,81.98,81.98,81.98
CADJPY,20031226,201500,81.99,81.99,81.98,81.99
CADJPY,20031226,201600,81.99,81.99,81.99,81.99
CADJPY,20031226,201700,82.00,82.00,82.00,82.00
CADJPY,20031226,201800,82.00,82.00,82.00,82.00
CADJPY,20031226,201900,82.00,82.00,82.00,82.00
CADJPY,20031226,202000,82.00,82.00,82.00,82.00
CADJPY,20031226,202100,82.00,82.00,81.99,81.99
CADJPY,20031226,202200,81.98,81.98,81.90,81.92
CADJPY,20031226,202300,81.92,81.96,81.92,81.96
CADJPY,20031226,202400,81.96,81.96,81.96,81.96
CADJPY,20031226,202500,81.96,81.96,81.96,81.96
CADJPY,20031226,202600,81.96,81.97,81.96,81.97
CADJPY,20031226,202700,81.98,82.01,81.98,82.01
CADJPY,20031226,202800,82.02,82.03,82.01,82.01
CADJPY,20031226,202900,82.01,82.01,82.01,82.01
CADJPY,20031226,203000,82.01,82.03,82.01,82.03
CADJPY,20031226,203100,82.03,82.03,82.03,82.03
CADJPY,20031226,203200,82.01,82.05,82.01,82.05
CADJPY,20031226,203300,82.06,82.09,82.06,82.09
CADJPY,20031226,203400,82.09,82.09,82.09,82.09
CADJPY,20031226,203500,82.09,82.09,82.09,82.09
CADJPY,20031226,203600,82.09,82.09,82.09,82.09
CADJPY,20031226,203700,82.08,82.08,82.08,82.08
CADJPY,20031226,203800,82.09,82.09,82.09,82.09
CADJPY,20031226,203900,82.09,82.11,82.09,82.11
CADJPY,20031226,204000,82.11,82.13,82.11,82.13
CADJPY,20031226,204100,82.13,82.15,82.13,82.15
CADJPY,20031226,204200,82.15,82.16,82.15,82.16
CADJPY,20031226,204300,82.16,82.16,82.16,82.16
CADJPY,20031226,204400,82.16,82.16,82.16,82.16
CADJPY,20031226,204500,82.16,82.16,82.16,82.16
CADJPY,20031226,204600,82.15,82.15,82.15,82.15
CADJPY,20031226,204700,82.15,82.19,82.15,82.19
CADJPY,20031226,204800,82.19,82.19,82.18,82.18
CADJPY,20031226,204900,82.18,82.18,82.18,82.18
CADJPY,20031226,205000,82.18,82.18,82.18,82.18
CADJPY,20031226,205100,82.18,82.18,82.16,82.16
CADJPY,20031226,205200,82.16,82.16,82.16,82.16
CADJPY,20031226,205300,82.16,82.16,82.16,82.16
CADJPY,20031226,205400,82.16,82.16,82.14,82.14
CADJPY,20031226,205500,82.14,82.15,82.14,82.14
CADJPY,20031226,205600,82.15,82.17,82.15,82.17
CADJPY,20031226,205700,82.17,82.17,82.17,82.17
CADJPY,20031226,205800,82.17,82.17,82.17,82.17
CADJPY,20031226,205900,82.17,82.17,82.17,82.17
CADJPY,20031226,210000,82.15,82.19,82.15,82.19
CADJPY,20031226,210100,82.19,82.19,82.19,82.19
CADJPY,20031226,210200,82.19,82.19,82.19,82.19
CADJPY,20031226,210300,82.19,82.19,82.19,82.19
CADJPY,20031226,210400,82.19,82.19,82.15,82.15
CADJPY,20031226,210500,82.15,82.16,82.15,82.16
CADJPY,20031226,210600,82.16,82.16,82.16,82.16
CADJPY,20031226,210700,82.18,82.18,82.18,82.18
CADJPY,20031226,210800,82.18,82.18,82.18,82.18
CADJPY,20031226,210900,82.18,82.18,82.18,82.18
CADJPY,20031226,211000,82.18,82.18,82.18,82.18
CADJPY,20031226,211100,82.18,82.19,82.18,82.19
CADJPY,20031226,211200,82.21,82.21,82.19,82.19
CADJPY,20031226,211300,82.19,82.19,82.19,82.19
CADJPY,20031226,211400,82.19,82.19,82.19,82.19
CADJPY,20031226,211500,82.19,82.19,82.17,82.18
CADJPY,20031226,211600,82.18,82.18,82.18,82.18
CADJPY,20031226,211700,82.18,82.18,82.18,82.18
CADJPY,20031226,211800,82.18,82.18,82.18,82.18
CADJPY,20031226,211900,82.15,82.15,82.14,82.14
CADJPY,20031226,212000,82.14,82.15,82.14,82.15
CADJPY,20031226,212100,82.15,82.15,82.15,82.15
CADJPY,20031226,212200,82.15,82.15,82.15,82.15
CADJPY,20031226,212300,82.15,82.15,82.15,82.15
CADJPY,20031226,212400,82.20,82.20,82.19,82.19
CADJPY,20031226,212500,82.20,82.20,82.19,82.19
CADJPY,20031226,212600,82.19,82.19,82.18,82.18
CADJPY,20031226,212700,82.18,82.18,82.18,82.18
CADJPY,20031226,212800,82.18,82.20,82.18,82.20
CADJPY,20031226,212900,82.20,82.20,82.20,82.20
CADJPY,20031226,213000,82.20,82.21,82.20,82.21
CADJPY,20031226,213100,82.19,82.19,82.19,82.19
CADJPY,20031226,213200,82.19,82.19,82.19,82.19
CADJPY,20031226,213300,82.19,82.21,82.19,82.21
CADJPY,20031226,213400,82.21,82.21,82.21,82.21
CADJPY,20031226,213500,82.21,82.21,82.21,82.21
CADJPY,20031226,213600,82.21,82.21,82.21,82.21
CADJPY,20031226,213700,82.20,82.20,82.19,82.20
CADJPY,20031226,213800,82.19,82.19,82.19,82.19
CADJPY,20031226,213900,82.19,82.19,82.19,82.19
CADJPY,20031226,214000,82.19,82.19,82.19,82.19
CADJPY,20031226,214100,82.19,82.20,82.19,82.20
CADJPY,20031226,214200,82.20,82.22,82.20,82.22
CADJPY,20031226,214300,82.21,82.21,82.21,82.21
CADJPY,20031226,214400,82.21,82.21,82.21,82.21
CADJPY,20031226,214500,82.21,82.21,82.21,82.21
CADJPY,20031226,214600,82.21,82.21,82.21,82.21
CADJPY,20031226,214700,82.21,82.21,82.21,82.21
CADJPY,20031226,214800,82.21,82.21,82.21,82.21
CADJPY,20031226,214900,82.21,82.21,82.21,82.21
CADJPY,20031226,215000,82.21,82.21,82.21,82.21
CADJPY,20031226,215100,82.21,82.21,82.21,82.21
CADJPY,20031226,215200,82.21,82.21,82.20,82.20
CADJPY,20031226,215300,82.20,82.20,82.20,82.20
CADJPY,20031226,215400,82.21,82.21,82.21,82.21
CADJPY,20031226,215500,82.21,82.21,82.21,82.21
CADJPY,20031226,215600,82.21,82.21,82.21,82.21
CADJPY,20031226,215700,82.21,82.21,82.21,82.21
CADJPY,20031226,215800,82.21,82.21,82.20,82.20
CADJPY,20031226,215900,82.20,82.22,82.20,82.22
CADJPY,20031226,220000,82.22,82.22,82.22,82.22
DJIUSD,20031226,111600,10287,10288,10287,10288
DJIUSD,20031226,111700,10286,10286,10285,10286
DJIUSD,20031226,112000,10286,10288,10286,10288
DJIUSD,20031226,112200,10286,10288,10286,10287
DJIUSD,20031226,112300,10287,10287,10286,10287
DJIUSD,20031226,112700,10288,10290,10288,10290
DJIUSD,20031226,112900,10289,10291,10289,10290
DJIUSD,20031226,113200,10291,10292,10291,10292
DJIUSD,20031226,113300,10292,10292,10292,10292
DJIUSD,20031226,113500,10290,10291,10290,10290
DJIUSD,20031226,114200,10293,10294,10292,10292
DJIUSD,20031226,114300,10293,10294,10293,10294
DJIUSD,20031226,114500,10294,10294,10292,10294
DJIUSD,20031226,114700,10293,10293,10293,10293
DJIUSD,20031226,114900,10294,10294,10292,10294
DJIUSD,20031226,115200,10291,10292,10290,10290
DJIUSD,20031226,115700,10292,10293,10292,10292
DJIUSD,20031226,120000,10292,10293,10292,10293
DJIUSD,20031226,120300,10290,10292,10290,10292
DJIUSD,20031226,120400,10292,10293,10290,10293
DJIUSD,20031226,120500,10289,10290,10289,10290
DJIUSD,20031226,120700,10289,10289,10288,10289
DJIUSD,20031226,120800,10287,10288,10287,10288
DJIUSD,20031226,120900,10287,10287,10285,10285
DJIUSD,20031226,121400,10286,10288,10286,10288
DJIUSD,20031226,121600,10288,10291,10288,10291
DJIUSD,20031226,121700,10289,10292,10289,10292
DJIUSD,20031226,121800,10293,10293,10292,10292
DJIUSD,20031226,121900,10288,10290,10288,10290
DJIUSD,20031226,122000,10288,10290,10286,10286
DJIUSD,20031226,122100,10287,10287,10287,10287
DJIUSD,20031226,122200,10288,10292,10288,10291
DJIUSD,20031226,122300,10292,10292,10291,10291
DJIUSD,20031226,122400,10292,10294,10292,10293
DJIUSD,20031226,122500,10291,10292,10290,10292
DJIUSD,20031226,122600,10292,10292,10290,10290
DJIUSD,20031226,122700,10293,10293,10291,10291
DJIUSD,20031226,122800,10293,10293,10292,10292
DJIUSD,20031226,122900,10291,10297,10291,10297
DJIUSD,20031226,123000,10296,10296,10296,10296
DJIUSD,20031226,123100,10298,10298,10297,10297
DJIUSD,20031226,123200,10296,10298,10295,10295
DJIUSD,20031226,123400,10296,10299,10296,10299
DJIUSD,20031226,123500,10297,10303,10297,10303
DJIUSD,20031226,123600,10304,10304,10300,10300
DJIUSD,20031226,123700,10301,10302,10301,10302
DJIUSD,20031226,123800,10301,10301,10301,10301
DJIUSD,20031226,123900,10303,10303,10301,10301
DJIUSD,20031226,124000,10304,10304,10303,10304
DJIUSD,20031226,124100,10301,10302,10301,10301
DJIUSD,20031226,124200,10302,10302,10301,10301
DJIUSD,20031226,124300,10303,10305,10302,10305
DJIUSD,20031226,124400,10303,10303,10302,10303
DJIUSD,20031226,124500,10304,10304,10303,10304
DJIUSD,20031226,124600,10303,10303,10303,10303
DJIUSD,20031226,124700,10302,10302,10302,10302
DJIUSD,20031226,124800,10302,10303,10301,10301
DJIUSD,20031226,124900,10303,10303,10302,10302
DJIUSD,20031226,125000,10304,10304,10302,10303
DJIUSD,20031226,125100,10302,10303,10302,10303
DJIUSD,20031226,125200,10303,10304,10302,10302
DJIUSD,20031226,125300,10302,10303,10301,10303
DJIUSD,20031226,125400,10302,10303,10302,10303
DJIUSD,20031226,125500,10302,10302,10301,10301
DJIUSD,20031226,125600,10302,10304,10302,10304
DJIUSD,20031226,125700,10304,10305,10303,10305
DJIUSD,20031226,125800,10304,10305,10303,10305
DJIUSD,20031226,125900,10305,10305,10304,10304
DJIUSD,20031226,130000,10305,10305,10303,10303
DJIUSD,20031226,130100,10302,10303,10301,10301
DJIUSD,20031226,130200,10303,10303,10303,10303
DJIUSD,20031226,130300,10304,10304,10303,10303
DJIUSD,20031226,130400,10302,10302,10302,10302
DJIUSD,20031226,130500,10301,10302,10301,10302
DJIUSD,20031226,130700,10300,10301,10300,10301
DJIUSD,20031226,130800,10301,10302,10301,10302
DJIUSD,20031226,130900,10301,10301,10300,10301
DJIUSD,20031226,131100,10299,10300,10297,10297
DJIUSD,20031226,131200,10298,10298,10296,10296
DJIUSD,20031226,131300,10296,10296,10296,10296
DJIUSD,20031226,131400,10296,10297,10296,10296
DJIUSD,20031226,131600,10295,10295,10295,10295
DJIUSD,20031226,131700,10295,10297,10295,10296
DJIUSD,20031226,131800,10296,10296,10295,10296
DJIUSD,20031226,131900,10294,10294,10294,10294
DJIUSD,20031226,132000,10295,10295,10294,10295
DJIUSD,20031226,132200,10294,10294,10293,10293
DJIUSD,20031226,132300,10292,10292,10291,10292
DJIUSD,20031226,132400,10292,10293,10291,10293
DJIUSD,20031226,132500,10293,10293,10292,10293
DJIUSD,20031226,132600,10292,10294,10292,10294
DJIUSD,20031226,132700,10295,10295,10294,10294
DJIUSD,20031226,132800,10294,10294,10293,10294
DJIUSD,20031226,132900,10294,10294,10288,10290
DJIUSD,20031226,133000,10288,10290,10286,10287
DJIUSD,20031226,133100,10288,10293,10288,10291
DJIUSD,20031226,133200,10293,10295,10293,10295
DJIUSD,20031226,133300,10297,10297,10293,10293
DJIUSD,20031226,133400,10294,10294,10292,10293
DJIUSD,20031226,133500,10291,10292,10289,10292
DJIUSD,20031226,133600,10292,10292,10290,10290
DJIUSD,20031226,133700,10292,10292,10289,10291
DJIUSD,20031226,133800,10291,10297,10290,10297
DJIUSD,20031226,133900,10296,10298,10293,10298
DJIUSD,20031226,134000,10298,10299,10296,10298
DJIUSD,20031226,134100,10299,10300,10298,10300
DJIUSD,20031226,134200,10301,10302,10299,10301
DJIUSD,20031226,134300,10301,10302,10300,10302
DJIUSD,20031226,134400,10300,10303,10299,10302
DJIUSD,20031226,134500,10302,10302,10299,10302
DJIUSD,20031226,134600,10302,10305,10302,10304
DJIUSD,20031226,134700,10304,10306,10302,10303
DJIUSD,20031226,134800,10301,10305,10301,10303
DJIUSD,20031226,134900,10304,10304,10300,10302
DJIUSD,20031226,135000,10302,10302,10300,10300
DJIUSD,20031226,135100,10301,10301,10300,10301
DJIUSD,20031226,135200,10301,10301,10300,10301
DJIUSD,20031226,135300,10299,10300,10299,10300
DJIUSD,20031226,135400,10302,10303,10300,10300
DJIUSD,20031226,135500,10301,10303,10301,10302
DJIUSD,20031226,135600,10302,10302,10300,10300
DJIUSD,20031226,135700,10301,10306,10300,10304
DJIUSD,20031226,135800,10303,10306,10303,10305
DJIUSD,20031226,135900,10305,10307,10304,10307
DJIUSD,20031226,140000,10305,10312,10305,10308
DJIUSD,20031226,140100,10311,10314,10310,10312
DJIUSD,20031226,140200,10312,10316,10312,10315
DJIUSD,20031226,140300,10314,10315,10314,10315
DJIUSD,20031226,140400,10314,10314,10309,10309
DJIUSD,20031226,140500,10308,10309,10308,10309
DJIUSD,20031226,140600,10309,10310,10308,10308
DJIUSD,20031226,140700,10308,10308,10305,10305
DJIUSD,20031226,140800,10304,10306,10303,10305
DJIUSD,20031226,140900,10307,10309,10306,10309
DJIUSD,20031226,141000,10307,10307,10306,10307
DJIUSD,20031226,141100,10305,10306,10305,10306
DJIUSD,20031226,141200,10307,10309,10306,10306
DJIUSD,20031226,141300,10307,10307,10306,10306
DJIUSD,20031226,141400,10305,10306,10305,10305
DJIUSD,20031226,141500,10304,10306,10304,10304
DJIUSD,20031226,141600,10304,10305,10304,10305
DJIUSD,20031226,141700,10305,10305,10300,10301
DJIUSD,20031226,141800,10299,10300,10296,10296
DJIUSD,20031226,141900,10297,10298,10295,10295
DJIUSD,20031226,142000,10297,10300,10297,10300
DJIUSD,20031226,142100,10300,10301,10298,10301
DJIUSD,20031226,142200,10299,10302,10299,10302
DJIUSD,20031226,142300,10300,10304,10300,10304
DJIUSD,20031226,142400,10303,10303,10300,10301
DJIUSD,20031226,142500,10301,10303,10299,10299
DJIUSD,20031226,142600,10301,10303,10301,10301
DJIUSD,20031226,142700,10303,10303,10301,10302
DJIUSD,20031226,142800,10304,10305,10302,10303
DJIUSD,20031226,142900,10301,10303,10301,10301
DJIUSD,20031226,143000,10302,10302,10301,10302
DJIUSD,20031226,143100,10303,10303,10300,10301
DJIUSD,20031226,143200,10301,10303,10301,10301
DJIUSD,20031226,143300,10302,10303,10302,10303
DJIUSD,20031226,143400,10304,10305,10303,10303
DJIUSD,20031226,143500,10305,10308,10304,10308
DJIUSD,20031226,143600,10307,10308,10306,10306
DJIUSD,20031226,143700,10306,10309,10306,10309
DJIUSD,20031226,143800,10308,10310,10308,10308
DJIUSD,20031226,143900,10309,10309,10309,10309
DJIUSD,20031226,144000,10308,10308,10307,10307
DJIUSD,20031226,144100,10307,10307,10305,10305
DJIUSD,20031226,144200,10304,10304,10302,10302
DJIUSD,20031226,144300,10304,10306,10304,10306
DJIUSD,20031226,144400,10306,10306,10305,10305
DJIUSD,20031226,144500,10304,10306,10304,10304
DJIUSD,20031226,144600,10303,10305,10302,10304
DJIUSD,20031226,144700,10304,10304,10303,10303
DJIUSD,20031226,144800,10304,10304,10301,10302
DJIUSD,20031226,144900,10305,10305,10302,10303
DJIUSD,20031226,145100,10304,10305,10303,10303
DJIUSD,20031226,145200,10304,10306,10304,10305
DJIUSD,20031226,145300,10306,10306,10303,10303
DJIUSD,20031226,145400,10305,10305,10305,10305
DJIUSD,20031226,145500,10307,10307,10306,10307
DJIUSD,20031226,145600,10308,10308,10306,10307
DJIUSD,20031226,145700,10307,10309,10306,10307
DJIUSD,20031226,145800,10307,10308,10305,10305
DJIUSD,20031226,145900,10305,10305,10305,10305
DJIUSD,20031226,150000,10304,10304,10302,10302
DJIUSD,20031226,150100,10302,10304,10302,10304
DJIUSD,20031226,150200,10303,10303,10303,10303
DJIUSD,20031226,150300,10304,10304,10303,10303
DJIUSD,20031226,150400,10303,10303,10303,10303
DJIUSD,20031226,150500,10302,10305,10302,10303
DJIUSD,20031226,150600,10304,10304,10303,10303
DJIUSD,20031226,150700,10303,10304,10302,10304
DJIUSD,20031226,150800,10303,10303,10301,10301
DJIUSD,20031226,150900,10303,10304,10301,10304
DJIUSD,20031226,151000,10306,10306,10304,10304
DJIUSD,20031226,151100,10306,10307,10306,10307
DJIUSD,20031226,151200,10308,10309,10306,10307
DJIUSD,20031226,151300,10307,10307,10305,10305
DJIUSD,20031226,151400,10305,10305,10304,10305
DJIUSD,20031226,151500,10306,10306,10304,10304
DJIUSD,20031226,151600,10305,10305,10304,10305
DJIUSD,20031226,151700,10303,10304,10303,10303
DJIUSD,20031226,151800,10303,10304,10303,10304
DJIUSD,20031226,151900,10303,10305,10303,10304
DJIUSD,20031226,152000,10305,10305,10302,10302
DJIUSD,20031226,152100,10303,10304,10303,10304
DJIUSD,20031226,152200,10304,10307,10303,10305
DJIUSD,20031226,152300,10305,10305,10304,10304
DJIUSD,20031226,152400,10302,10304,10302,10303
DJIUSD,20031226,152500,10303,10304,10303,10304
DJIUSD,20031226,152600,10303,10304,10302,10304
DJIUSD,20031226,152700,10303,10306,10303,10306
DJIUSD,20031226,152800,10307,10307,10307,10307
DJIUSD,20031226,152900,10306,10308,10306,10308
DJIUSD,20031226,153000,10306,10308,10306,10308
DJIUSD,20031226,153100,10308,10308,10308,10308
DJIUSD,20031226,153200,10309,10309,10308,10309
DJIUSD,20031226,153300,10308,10309,10308,10309
DJIUSD,20031226,153400,10307,10307,10306,10306
DJIUSD,20031226,153500,10306,10306,10305,10306
DJIUSD,20031226,153600,10305,10307,10305,10305
DJIUSD,20031226,153700,10306,10306,10306,10306
DJIUSD,20031226,153800,10307,10307,10305,10306
DJIUSD,20031226,153900,10305,10307,10304,10305
DJIUSD,20031226,154000,10307,10308,10306,10308
DJIUSD,20031226,154100,10308,10308,10307,10307
DJIUSD,20031226,154200,10310,10310,10308,10310
DJIUSD,20031226,154300,10311,10312,10308,10308
DJIUSD,20031226,154400,10307,10310,10307,10308
DJIUSD,20031226,154500,10306,10307,10306,10306
DJIUSD,20031226,154600,10308,10308,10306,10308
DJIUSD,20031226,154700,10308,10308,10307,10307
DJIUSD,20031226,154800,10306,10307,10306,10306
DJIUSD,20031226,155000,10307,10307,10305,10307
DJIUSD,20031226,155200,10307,10308,10305,10308
DJIUSD,20031226,155300,10308,10310,10306,10310
DJIUSD,20031226,155400,10307,10309,10307,10307
DJIUSD,20031226,155500,10307,10307,10305,10305
DJIUSD,20031226,155600,10304,10306,10302,10302
DJIUSD,20031226,155700,10304,10305,10303,10303
DJIUSD,20031226,155800,10304,10304,10301,10301
DJIUSD,20031226,155900,10300,10302,10300,10301
DJIUSD,20031226,160000,10301,10303,10301,10302
DJIUSD,20031226,160100,10304,10304,10300,10302
DJIUSD,20031226,160200,10303,10305,10302,10303
DJIUSD,20031226,160300,10304,10305,10303,10305
DJIUSD,20031226,160400,10304,10304,10303,10304
DJIUSD,20031226,160600,10303,10304,10302,10302
DJIUSD,20031226,160700,10301,10302,10301,10302
DJIUSD,20031226,160800,10303,10303,10302,10302
DJIUSD,20031226,160900,10304,10304,10301,10301
DJIUSD,20031226,161000,10301,10301,10297,10301
DJIUSD,20031226,161100,10300,10302,10300,10302
DJIUSD,20031226,161200,10301,10302,10301,10302
DJIUSD,20031226,161300,10301,10303,10300,10300
DJIUSD,20031226,161400,10299,10301,10299,10301
DJIUSD,20031226,161500,10301,10302,10301,10302
DJIUSD,20031226,161600,10301,10303,10301,10301
DJIUSD,20031226,161700,10301,10301,10296,10298
DJIUSD,20031226,161800,10297,10297,10292,10294
DJIUSD,20031226,161900,10296,10296,10293,10294
DJIUSD,20031226,162000,10295,10295,10292,10293
DJIUSD,20031226,162100,10294,10296,10294,10294
DJIUSD,20031226,162200,10296,10296,10294,10294
DJIUSD,20031226,162300,10295,10295,10292,10292
DJIUSD,20031226,162400,10291,10295,10291,10295
DJIUSD,20031226,162500,10296,10296,10293,10294
DJIUSD,20031226,162600,10294,10296,10293,10296
DJIUSD,20031226,162700,10295,10296,10294,10294
DJIUSD,20031226,162800,10294,10296,10294,10296
DJIUSD,20031226,162900,10294,10297,10294,10297
DJIUSD,20031226,163000,10295,10299,10295,10299
DJIUSD,20031226,163100,10298,10298,10296,10298
DJIUSD,20031226,163200,10297,10297,10296,10296
DJIUSD,20031226,163300,10298,10298,10296,10296
DJIUSD,20031226,163400,10297,10298,10296,10296
DJIUSD,20031226,163500,10297,10300,10297,10298
DJIUSD,20031226,163600,10299,10299,10297,10299
DJIUSD,20031226,163700,10297,10298,10297,10298
DJIUSD,20031226,163800,10297,10298,10296,10298
DJIUSD,20031226,163900,10298,10298,10296,10297
DJIUSD,20031226,164000,10297,10298,10297,10297
DJIUSD,20031226,164100,10296,10298,10296,10297
DJIUSD,20031226,164200,10296,10297,10293,10294
DJIUSD,20031226,164300,10294,10296,10294,10296
DJIUSD,20031226,164400,10295,10297,10294,10296
DJIUSD,20031226,164500,10295,10295,10294,10294
DJIUSD,20031226,164600,10294,10296,10294,10295
DJIUSD,20031226,164700,10297,10299,10297,10298
DJIUSD,20031226,164800,10298,10299,10298,10298
DJIUSD,20031226,164900,10299,10299,10298,10298
DJIUSD,20031226,165000,10300,10300,10297,10297
DJIUSD,20031226,165100,10299,10299,10297,10297
DJIUSD,20031226,165300,10296,10298,10296,10297
DJIUSD,20031226,165400,10295,10296,10291,10293
DJIUSD,20031226,165500,10294,10294,10293,10293
DJIUSD,20031226,165600,10294,10297,10292,10294
DJIUSD,20031226,165700,10296,10299,10295,10298
DJIUSD,20031226,165800,10299,10304,10298,10298
DJIUSD,20031226,165900,10301,10304,10299,10303
DJIUSD,20031226,170000,10303,10304,10301,10301
DJIUSD,20031226,170100,10301,10301,10297,10297
DJIUSD,20031226,170200,10297,10298,10296,10296
DJIUSD,20031226,170300,10298,10298,10294,10294
DJIUSD,20031226,170400,10293,10296,10293,10296
DJIUSD,20031226,170500,10296,10297,10295,10297
DJIUSD,20031226,170600,10296,10298,10296,10297
DJIUSD,20031226,170700,10296,10296,10292,10293
DJIUSD,20031226,170800,10294,10294,10293,10294
DJIUSD,20031226,170900,10294,10294,10289,10291
DJIUSD,20031226,171000,10290,10291,10290,10291
DJIUSD,20031226,171100,10289,10290,10285,10286
DJIUSD,20031226,171200,10287,10288,10285,10285
DJIUSD,20031226,171300,10287,10287,10283,10286
DJIUSD,20031226,171400,10285,10294,10283,10290
SPXUSD,20031226,064200,1091,1092,1090,1090
SPXUSD,20031226,064600,1091,1091,1091,1091
SPXUSD,20031226,064900,1090,1090,1090,1090
SPXUSD,20031226,065000,1091,1091,1090,1091
SPXUSD,20031226,065100,1091,1091,1090,1090
SPXUSD,20031226,065700,1091,1091,1091,1091
SPXUSD,20031226,065800,1090,1092,1090,1090
SPXUSD,20031226,065900,1092,1092,1091,1092
SPXUSD,20031226,070200,1091,1092,1090,1091
SPXUSD,20031226,070300,1091,1091,1090,1090
SPXUSD,20031226,070600,1090,1091,1090,1091
SPXUSD,20031226,071200,1091,1091,1091,1091
SPXUSD,20031226,071400,1091,1091,1090,1090
SPXUSD,20031226,071700,1090,1091,1090,1091
SPXUSD,20031226,071800,1090,1091,1090,1091
SPXUSD,20031226,071900,1091,1091,1091,1091
SPXUSD,20031226,072200,1090,1090,1090,1090
SPXUSD,20031226,072400,1090,1092,1090,1092
SPXUSD,20031226,072500,1090,1092,1090,1091
SPXUSD,20031226,072600,1092,1092,1091,1091
SPXUSD,20031226,072800,1092,1092,1091,1091
SPXUSD,20031226,072900,1090,1091,1090,1091
SPXUSD,20031226,073000,1092,1092,1090,1090
SPXUSD,20031226,073100,1090,1091,1090,1091
SPXUSD,20031226,073200,1092,1092,1091,1091
SPXUSD,20031226,073300,1091,1092,1090,1090
SPXUSD,20031226,073500,1092,1092,1090,1090
SPXUSD,20031226,073600,1091,1091,1090,1090
SPXUSD,20031226,073800,1090,1091,1090,1091
SPXUSD,20031226,073900,1092,1092,1090,1090
SPXUSD,20031226,074100,1090,1091,1090,1091
SPXUSD,20031226,074200,1091,1091,1090,1091
SPXUSD,20031226,074400,1091,1092,1091,1092
SPXUSD,20031226,074500,1090,1091,1090,1091
SPXUSD,20031226,074600,1091,1091,1090,1090
SPXUSD,20031226,074800,1091,1091,1090,1091
SPXUSD,20031226,074900,1090,1090,1090,1090
SPXUSD,20031226,075000,1091,1091,1090,1090
SPXUSD,20031226,075100,1089,1091,1089,1090
SPXUSD,20031226,075200,1089,1091,1089,1091
SPXUSD,20031226,075300,1091,1091,1090,1090
SPXUSD,20031226,075400,1090,1090,1089,1089
SPXUSD,20031226,075500,1091,1091,1090,1091
SPXUSD,20031226,075600,1089,1090,1089,1090
SPXUSD,20031226,075700,1089,1089,1089,1089
SPXUSD,20031226,075800,1090,1091,1090,1090
SPXUSD,20031226,075900,1091,1091,1089,1090
SPXUSD,20031226,080100,1090,1090,1090,1090
SPXUSD,20031226,080200,1090,1091,1090,1091
SPXUSD,20031226,080500,1090,1090,1089,1089
SPXUSD,20031226,080600,1091,1091,1089,1091
SPXUSD,20031226,080700,1091,1091,1090,1090
SPXUSD,20031226,080900,1089,1090,1089,1089
SPXUSD,20031226,081000,1090,1090,1089,1089
SPXUSD,20031226,081100,1089,1090,1089,1090
SPXUSD,20031226,081200,1089,1091,1089,1090
SPXUSD,20031226,081300,1090,1091,1090,1091
SPXUSD,20031226,081400,1090,1090,1089,1089
SPXUSD,20031226,081500,1090,1090,1090,1090
SPXUSD,20031226,081600,1090,1091,1090,1091
SPXUSD,20031226,081700,1091,1091,1091,1091
SPXUSD,20031226,081800,1090,1091,1090,1091
SPXUSD,20031226,081900,1091,1091,1091,1091
SPXUSD,20031226,082000,1091,1091,1091,1091
SPXUSD,20031226,082100,1091,1091,1091,1091
SPXUSD,20031226,082200,1091,1091,1090,1090
SPXUSD,20031226,082300,1090,1091,1090,1091
SPXUSD,20031226,082400,1090,1091,1090,1091
SPXUSD,20031226,082600,1090,1092,1090,1092
SPXUSD,20031226,082700,1090,1091,1090,1091
SPXUSD,20031226,082800,1090,1091,1090,1091
SPXUSD,20031226,082900,1092,1092,1090,1091
SPXUSD,20031226,083000,1090,1091,1090,1090
SPXUSD,20031226,083100,1091,1092,1091,1092
SPXUSD,20031226,083200,1091,1092,1090,1090
SPXUSD,20031226,083300,1091,1091,1091,1091
SPXUSD,20031226,083400,1091,1092,1090,1091
SPXUSD,20031226,083500,1090,1091,1090,1090
SPXUSD,20031226,083700,1091,1092,1091,1091
SPXUSD,20031226,083800,1090,1090,1090,1090
SPXUSD,20031226,083900,1091,1092,1090,1090
SPXUSD,20031226,084000,1092,1092,1090,1091
SPXUSD,20031226,084100,1090,1092,1090,1091
SPXUSD,20031226,084200,1091,1091,1090,1090
SPXUSD,20031226,084300,1091,1091,1090,1091
SPXUSD,20031226,084400,1090,1091,1090,1091
SPXUSD,20031226,084500,1091,1091,1089,1089
SPXUSD,20031226,084600,1089,1089,1089,1089
SPXUSD,20031226,084700,1089,1089,1089,1089
SPXUSD,20031226,084800,1090,1090,1089,1089
SPXUSD,20031226,084900,1090,1090,1089,1090
SPXUSD,20031226,085000,1090,1091,1090,1090
SPXUSD,20031226,085100,1089,1090,1089,1089
SPXUSD,20031226,085200,1091,1091,1089,1090
SPXUSD,20031226,085300,1091,1091,1090,1090
SPXUSD,20031226,085400,1090,1091,1090,1090
SPXUSD,20031226,085500,1090,1090,1090,1090
SPXUSD,20031226,085600,1090,1090,1090,1090
SPXUSD,20031226,085700,1090,1090,1089,1089
SPXUSD,20031226,085900,1090,1090,1089,1089
SPXUSD,20031226,090000,1089,1091,1089,1089
SPXUSD,20031226,090100,1090,1090,1089,1089
SPXUSD,20031226,090200,1090,1090,1089,1089
SPXUSD,20031226,090300,1091,1091,1090,1090
SPXUSD,20031226,090400,1090,1090,1089,1089
SPXUSD,20031226,090500,1090,1091,1089,1089
SPXUSD,20031226,090600,1090,1091,1090,1091
SPXUSD,20031226,090700,1090,1090,1090,1090
SPXUSD,20031226,090800,1091,1091,1090,1091
SPXUSD,20031226,090900,1090,1091,1090,1091
SPXUSD,20031226,091000,1091,1091,1090,1090
SPXUSD,20031226,091100,1091,1091,1090,1090
SPXUSD,20031226,091200,1090,1091,1089,1089
SPXUSD,20031226,091300,1089,1090,1089,1090
SPXUSD,20031226,091400,1090,1091,1090,1091
SPXUSD,20031226,091500,1090,1090,1090,1090
SPXUSD,20031226,091600,1090,1091,1090,1091
SPXUSD,20031226,091700,1091,1091,1091,1091
SPXUSD,20031226,091800,1090,1091,1090,1091
SPXUSD,20031226,091900,1090,1091,1090,1091
SPXUSD,20031226,092000,1091,1091,1090,1091
SPXUSD,20031226,092100,1090,1091,1090,1091
SPXUSD,20031226,092200,1091,1091,1090,1090
SPXUSD,20031226,092300,1091,1091,1089,1090
SPXUSD,20031226,092400,1089,1091,1089,1090
SPXUSD,20031226,092500,1091,1091,1091,1091
SPXUSD,20031226,092600,1091,1091,1090,1090
SPXUSD,20031226,092800,1091,1091,1090,1091
SPXUSD,20031226,092900,1091,1091,1089,1091
SPXUSD,20031226,093000,1090,1091,1090,1091
SPXUSD,20031226,093100,1090,1091,1090,1090
SPXUSD,20031226,093200,1091,1091,1090,1091
SPXUSD,20031226,093300,1091,1091,1090,1091
SPXUSD,20031226,093400,1091,1091,1091,1091
SPXUSD,20031226,093500,1091,1091,1090,1090
SPXUSD,20031226,093600,1091,1092,1091,1091
SPXUSD,20031226,093700,1091,1091,1090,1090
SPXUSD,20031226,093800,1090,1090,1090,1090
SPXUSD,20031226,093900,1090,1091,1090,1090
SPXUSD,20031226,094000,1090,1091,1090,1090
SPXUSD,20031226,094100,1090,1091,1090,1090
SPXUSD,20031226,094200,1091,1091,1090,1090
SPXUSD,20031226,094300,1090,1091,1090,1090
SPXUSD,20031226,094400,1091,1091,1090,1090
SPXUSD,20031226,094500,1090,1092,1090,1090
SPXUSD,20031226,094600,1090,1091,1090,1090
SPXUSD,20031226,094700,1090,1091,1090,1091
SPXUSD,20031226,094800,1091,1091,1089,1089
SPXUSD,20031226,094900,1091,1091,1090,1091
SPXUSD,20031226,095000,1090,1092,1090,1091
SPXUSD,20031226,095100,1091,1091,1090,1090
SPXUSD,20031226,095200,1089,1091,1089,1089
SPXUSD,20031226,095300,1090,1090,1089,1090
SPXUSD,20031226,095400,1090,1091,1089,1089
SPXUSD,20031226,095500,1090,1091,1089,1091
SPXUSD,20031226,095600,1090,1090,1090,1090
SPXUSD,20031226,095700,1090,1090,1090,1090
SPXUSD,20031226,095800,1090,1091,1090,1090
SPXUSD,20031226,095900,1091,1091,1091,1091
SPXUSD,20031226,100000,1089,1090,1089,1090
SPXUSD,20031226,100100,1090,1091,1090,1090
SPXUSD,20031226,100200,1091,1091,1090,1090
SPXUSD,20031226,100300,1091,1091,1090,1090
SPXUSD,20031226,100400,1091,1091,1090,1091
SPXUSD,20031226,100500,1092,1092,1090,1090
SPXUSD,20031226,100600,1090,1092,1090,1092
SPXUSD,20031226,100700,1091,1091,1091,1091
SPXUSD,20031226,100800,1090,1092,1090,1091
SPXUSD,20031226,100900,1090,1092,1090,1091
SPXUSD,20031226,101000,1091,1091,1091,1091
SPXUSD,20031226,101100,1091,1092,1090,1090
SPXUSD,20031226,101200,1091,1092,1091,1092
SPXUSD,20031226,101300,1091,1091,1091,1091
SPXUSD,20031226,101400,1090,1092,1090,1092
SPXUSD,20031226,101500,1091,1091,1090,1090
SPXUSD,20031226,101600,1091,1092,1091,1092
SPXUSD,20031226,101700,1090,1091,1090,1090
SPXUSD,20031226,101800,1090,1092,1090,1091
SPXUSD,20031226,101900,1091,1092,1091,1091
SPXUSD,20031226,102000,1091,1091,1090,1091
SPXUSD,20031226,102100,1091,1091,1091,1091
SPXUSD,20031226,102200,1091,1092,1091,1091
SPXUSD,20031226,102300,1092,1092,1091,1091
SPXUSD,20031226,102400,1092,1092,1091,1092
SPXUSD,20031226,102500,1091,1093,1091,1092
SPXUSD,20031226,102600,1093,1093,1092,1092
SPXUSD,20031226,102700,1092,1093,1091,1091
SPXUSD,20031226,102800,1092,1093,1092,1092
SPXUSD,20031226,102900,1093,1093,1091,1091
SPXUSD,20031226,103000,1092,1092,1092,1092
SPXUSD,20031226,103100,1092,1092,1091,1092
SPXUSD,20031226,103200,1092,1093,1091,1093
SPXUSD,20031226,103300,1093,1093,1091,1091
SPXUSD,20031226,103400,1091,1093,1091,1093
SPXUSD,20031226,103500,1092,1093,1092,1093
SPXUSD,20031226,103600,1092,1092,1091,1092
SPXUSD,20031226,103700,1093,1093,1092,1093
SPXUSD,20031226,103800,1093,1093,1091,1092
SPXUSD,20031226,103900,1092,1093,1092,1093
SPXUSD,20031226,104000,1091,1093,1091,1093
SPXUSD,20031226,104100,1092,1093,1092,1093
SPXUSD,20031226,104200,1091,1093,1091,1091
SPXUSD,20031226,104300,1091,1093,1091,1092
SPXUSD,20031226,104400,1091,1092,1091,1092
SPXUSD,20031226,104500,1091,1092,1091,1092
SPXUSD,20031226,104600,1091,1093,1091,1091
SPXUSD,20031226,104700,1091,1092,1091,1091
SPXUSD,20031226,104800,1092,1092,1091,1091
SPXUSD,20031226,104900,1091,1091,1091,1091
SPXUSD,20031226,105000,1092,1092,1091,1091
SPXUSD,20031226,105100,1092,1092,1091,1091
SPXUSD,20031226,105200,1091,1092,1091,1092
SPXUSD,20031226,105300,1092,1092,1090,1091
SPXUSD,20031226,105400,1091,1091,1091,1091
SPXUSD,20031226,105500,1091,1092,1091,1091
SPXUSD,20031226,105600,1091,1091,1091,1091
SPXUSD,20031226,105700,1090,1092,1090,1091
SPXUSD,20031226,105800,1091,1092,1091,1092
SPXUSD,20031226,105900,1091,1091,1091,1091
SPXUSD,20031226,110000,1091,1091,1091,1091
SPXUSD,20031226,110100,1091,1092,1091,1092
SPXUSD,20031226,110200,1091,1092,1091,1092
SPXUSD,20031226,110300,1093,1093,1091,1093
SPXUSD,20031226,110400,1093,1093,1092,1093
SPXUSD,20031226,110500,1092,1092,1091,1091
SPXUSD,20031226,110600,1093,1093,1092,1093
SPXUSD,20031226,110700,1091,1093,1091,1093
SPXUSD,20031226,110800,1093,1093,1091,1092
SPXUSD,20031226,110900,1091,1092,1091,1092
SPXUSD,20031226,111000,1093,1093,1091,1093
SPXUSD,20031226,111100,1093,1094,1091,1094
SPXUSD,20031226,111200,1093,1094,1093,1094
SPXUSD,20031226,111300,1093,1094,1093,1094
SPXUSD,20031226,111400,1093,1095,1093,1093
SPXUSD,20031226,111500,1094,1094,1093,1093
SPXUSD,20031226,111600,1094,1094,1094,1094
SPXUSD,20031226,111700,1094,1094,1093,1094
SPXUSD,20031226,111800,1093,1094,1093,1094
SPXUSD,20031226,111900,1093,1093,1093,1093
SPXUSD,20031226,112000,1094,1095,1093,1093
SPXUSD,20031226,112100,1095,1095,1094,1094
SPXUSD,20031226,112200,1094,1094,1094,1094
SPXUSD,20031226,112300,1094,1094,1093,1094
SPXUSD,20031226,112400,1093,1094,1093,1094
SPXUSD,20031226,112500,1094,1094,1093,1093
SPXUSD,20031226,112600,1093,1094,1093,1093
SPXUSD,20031226,112700,1094,1094,1093,1093
SPXUSD,20031226,112800,1092,1094,1092,1094
SPXUSD,20031226,112900,1094,1094,1093,1093
SPXUSD,20031226,113000,1093,1094,1093,1094
SPXUSD,20031226,113100,1092,1094,1092,1094
SPXUSD,20031226,113200,1094,1094,1094,1094
SPXUSD,20031226,113300,1094,1094,1093,1093
SPXUSD,20031226,113400,1093,1094,1093,1094
SPXUSD,20031226,113500,1094,1094,1093,1093
SPXUSD,20031226,113600,1092,1093,1092,1092
SPXUSD,20031226,113700,1092,1094,1092,1094
SPXUSD,20031226,113800,1093,1094,1092,1094
SPXUSD,20031226,113900,1094,1094,1093,1093
SPXUSD,20031226,114000,1094,1094,1093,1093
SPXUSD,20031226,114100,1093,1094,1093,1094
SPXUSD,20031226,114200,1094,1094,1093,1094
SPXUSD,20031226,114300,1094,1094,1094,1094
SPXUSD,20031226,114400,1095,1095,1093,1095
SPXUSD,20031226,114500,1094,1094,1093,1093
SPXUSD,20031226,114600,1095,1095,1094,1094
SPXUSD,20031226,114700,1093,1095,1093,1094
SPXUSD,20031226,114800,1094,1095,1094,1095
SPXUSD,20031226,114900,1094,1094,1093,1094
SPXUSD,20031226,115000,1094,1094,1093,1093
SPXUSD,20031226,115100,1094,1094,1092,1094
SPXUSD,20031226,115200,1093,1093,1093,1093
SPXUSD,20031226,115300,1092,1094,1092,1094
SPXUSD,20031226,115400,1093,1094,1093,1094
SPXUSD,20031226,115500,1093,1094,1093,1094
SPXUSD,20031226,115600,1093,1094,1093,1094
SPXUSD,20031226,115700,1094,1094,1093,1093
SPXUSD,20031226,115800,1093,1095,1093,1094
SPXUSD,20031226,115900,1093,1094,1092,1094
SPXUSD,20031226,120000,1094,1094,1093,1093
SPXUSD,20031226,120100,1094,1094,1094,1094
SPXUSD,20031226,120200,1093,1094,1093,1094
SPXUSD,20031226,120300,1094,1094,1092,1092
SPXUSD,20031226,120400,1092,1093,1092,1093
SPXUSD,20031226,120500,1093,1094,1092,1094
SPXUSD,20031226,120600,1092,1092,1092,1092
SPXUSD,20031226,120700,1092,1093,1092,1093
SPXUSD,20031226,120800,1092,1093,1091,1093
SPXUSD,20031226,120900,1093,1093,1093,1093
SPXUSD,20031226,121000,1092,1093,1092,1093
SPXUSD,20031226,121100,1091,1093,1091,1093
SPXUSD,20031226,121200,1092,1092,1091,1091
SPXUSD,20031226,121300,1091,1093,1091,1092
SPXUSD,20031226,121400,1093,1093,1092,1092
SPXUSD,20031226,121500,1092,1092,1092,1092
SPXUSD,20031226,121600,1094,1094,1092,1093
SPXUSD,20031226,121700,1092,1092,1092,1092
SPXUSD,20031226,121800,1093,1093,1093,1093
SPXUSD,20031226,121900,1093,1093,1092,1092
SPXUSD,20031226,122000,1094,1094,1092,1092
SPXUSD,20031226,122100,1093,1094,1092,1092
SPXUSD,20031226,122200,1092,1093,1092,1093
SPXUSD,20031226,122300,1093,1094,1093,1093
SPXUSD,20031226,122400,1093,1094,1093,1094
SPXUSD,20031226,122500,1092,1094,1092,1094
SPXUSD,20031226,122600,1093,1094,1092,1094
SPXUSD,20031226,122700,1094,1094,1092,1093
SPXUSD,20031226,122800,1093,1094,1092,1093
SPXUSD,20031226,122900,1092,1093,1092,1093
SPXUSD,20031226,123000,1092,1093,1092,1093
SPXUSD,20031226,123100,1092,1092,1092,1092
SPXUSD,20031226,123200,1093,1093,1093,1093
SPXUSD,20031226,123300,1092,1093,1092,1093
SPXUSD,20031226,123400,1093,1094,1092,1093
SPXUSD,20031226,123500,1093,1093,1093,1093
SPXUSD,20031226,123600,1092,1092,1092,1092
SPXUSD,20031226,123700,1094,1094,1093,1093
SPXUSD,20031226,123800,1094,1094,1092,1092
SPXUSD,20031226,123900,1092,1094,1092,1094
SPXUSD,20031226,124000,1092,1094,1092,1094
SPXUSD,20031226,124100,1092,1094,1092,1094
SPXUSD,20031226,124200,1094,1094,1094,1094
SPXUSD,20031226,124300,1093,1094,1092,1092
SPXUSD,20031226,124400,1094,1094,1092,1092
SPXUSD,20031226,124500,1092,1093,1092,1093
SPXUSD,20031226,124600,1093,1094,1092,1094
SPXUSD,20031226,124700,1093,1094,1093,1093
SPXUSD,20031226,124800,1094,1094,1092,1092
SPXUSD,20031226,124900,1092,1093,1092,1093
SPXUSD,20031226,125000,1093,1093,1093,1093
SPXUSD,20031226,125100,1093,1093,1093,1093
SPXUSD,20031226,125200,1094,1094,1093,1093
SPXUSD,20031226,125300,1092,1093,1092,1093
SPXUSD,20031226,125400,1092,1092,1091,1091
SPXUSD,20031226,125500,1091,1091,1091,1091
SPXUSD,20031226,125600,1092,1092,1092,1092
SPXUSD,20031226,125700,1092,1093,1092,1093
SPXUSD,20031226,125800,1092,1092,1092,1092
SPXUSD,20031226,125900,1092,1092,1091,1092
SPXUSD,20031226,130000,1091,1092,1091,1092
SPXUSD,20031226,130100,1092,1092,1092,1092
SPXUSD,20031226,130200,1093,1093,1091,1091
SPXUSD,20031226,130300,1092,1093,1091,1092
SPXUSD,20031226,130400,1092,1093,1092,1092
SPXUSD,20031226,130500,1092,1092,1091,1092
SPXUSD,20031226,130600,1091,1091,1091,1091
SPXUSD,20031226,130700,1092,1092,1090,1091
SPXUSD,20031226,130800,1091,1091,1091,1091
SPXUSD,20031226,130900,1090,1092,1090,1092
SPXUSD,20031226,131000,1091,1092,1090,1092
SPXUSD,20031226,131100,1091,1092,1090,1092
SPXUSD,20031226,131200,1091,1092,1091,1091
SPXUSD,20031226,131300,1092,1093,1092,1092
SPXUSD,20031226,131400,1092,1092,1092,1092
SPXUSD,20031226,131500,1093,1093,1091,1091
SPXUSD,20031226,131600,1091,1092,1091,1092
SPXUSD,20031226,131700,1092,1092,1091,1091
SPXUSD,20031226,131800,1092,1093,1091,1093
SPXUSD,20031226,131900,1091,1093,1091,1092
SPXUSD,20031226,132000,1091,1091,1091,1091
SPXUSD,20031226,132100,1090,1092,1090,1091
SPXUSD,20031226,132200,1091,1091,1091,1091
SPXUSD,20031226,132300,1091,1091,1090,1091
SPXUSD,20031226,132400,1091,1091,1090,1090
SPXUSD,20031226,132500,1090,1091,1090,1090
SPXUSD,20031226,132600,1091,1091,1090,1090
SPXUSD,20031226,132700,1091,1091,1091,1091
SPXUSD,20031226,132800,1092,1092,1090,1091
SPXUSD,20031226,132900,1090,1093,1090,1091
SPXUSD,20031226,133000,1092,1093,1092,1093
SPXUSD,20031226,133100,1093,1093,1092,1092
SPXUSD,20031226,133300,1093,1093,1092,1092
SPXUSD,20031226,133400,1093,1094,1093,1094
SPXUSD,20031226,133500,1093,1094,1093,1094
SPXUSD,20031226,133600,1094,1094,1092,1092
SPXUSD,20031226,133700,1093,1094,1092,1093
SPXUSD,20031226,133800,1092,1093,1092,1093
SPXUSD,20031226,133900,1094,1094,1093,1093
SPXUSD,20031226,134400,1094,1094,1094,1094
SPXUSD,20031226,134500,1094,1094,1093,1093
SPXUSD,20031226,134600,1094,1094,1093,1093
SPXUSD,20031226,134700,1093,1094,1093,1094
SPXUSD,20031226,134800,1093,1094,1092,1094
SPXUSD,20031226,134900,1092,1094,1092,1094
SPXUSD,20031226,135000,1093,1094,1092,1092
SPXUSD,20031226,135100,1092,1093,1092,1092
SPXUSD,20031226,135400,1093,1093,1092,1093
SPXUSD,20031226,135600,1093,1094,1093,1093
SPXUSD,20031226,135800,1093,1094,1093,1094
SPXUSD,20031226,140300,1093,1093,1093,1093
SPXUSD,20031226,140600,1094,1094,1094,1094
SPXUSD,20031226,140700,1093,1094,1093,1094
SPXUSD,20031226,140800,1094,1094,1092,1092
SPXUSD,20031226,140900,1092,1094,1092,1094
SPXUSD,20031226,141100,1093,1094,1093,1094
SPXUSD,20031226,141200,1093,1094,1092,1093
SPXUSD,20031226,141400,1092,1093,1092,1093
SPXUSD,20031226,141500,1094,1094,1093,1093
SPXUSD,20031226,141600,1094,1094,1093,1093
SPXUSD,20031226,141800,1094,1094,1092,1092
SPXUSD,20031226,142100,1093,1093,1092,1092
SPXUSD,20031226,142200,1092,1093,1092,1092
SPXUSD,20031226,142800,1093,1093,1092,1093
SPXUSD,20031226,142900,1093,1093,1092,1093
SPXUSD,20031226,143000,1092,1094,1092,1094
SPXUSD,20031226,143100,1093,1094,1093,1093
SPXUSD,20031226,143200,1093,1093,1092,1092
SPXUSD,20031226,143500,1093,1093,1093,1093
SPXUSD,20031226,143600,1092,1093,1092,1093
SPXUSD,20031226,143700,1093,1093,1093,1093
SPXUSD,20031226,143900,1093,1093,1092,1092
SPXUSD,20031226,144000,1093,1094,1093,1093
SPXUSD,20031226,144100,1093,1094,1093,1094
SPXUSD,20031226,144300,1094,1094,1093,1093
SPXUSD,20031226,144500,1093,1094,1093,1093
SPXUSD,20031226,144900,1093,1094,1092,1094
SPXUSD,20031226,145000,1092,1094,1092,1094
SPXUSD,20031226,145200,1093,1093,1093,1093
SPXUSD,20031226,145300,1094,1094,1094,1094
SPXUSD,20031226,145400,1092,1094,1092,1093
SPXUSD,20031226,145600,1093,1094,1093,1094
SPXUSD,20031226,145800,1093,1094,1093,1094
SPXUSD,20031226,150200,1093,1093,1092,1092
SPXUSD,20031226,150300,1093,1093,1092,1092
SPXUSD,20031226,150400,1092,1094,1092,1093
SPXUSD,20031226,150500,1092,1093,1092,1093
SPXUSD,20031226,150700,1094,1094,1092,1092
SPXUSD,20031226,150900,1092,1092,1092,1092
SPXUSD,20031226,151000,1092,1092,1092,1092
SPXUSD,20031226,151100,1094,1094,1093,1094
SPXUSD,20031226,151300,1094,1094,1093,1094
SPXUSD,20031226,151400,1094,1094,1092,1094
SPXUSD,20031226,151500,1093,1093,1092,1093
SPXUSD,20031226,151600,1093,1094,1093,1094
SPXUSD,20031226,151700,1093,1094,1093,1094
SPXUSD,20031226,151800,1094,1094,1094,1094
SPXUSD,20031226,151900,1094,1094,1093,1093
SPXUSD,20031226,152000,1093,1093,1093,1093
SPXUSD,20031226,152100,1093,1094,1092,1092
SPXUSD,20031226,152200,1094,1094,1092,1094
SPXUSD,20031226,152300,1094,1094,1094,1094
SPXUSD,20031226,152400,1094,1094,1093,1094
SPXUSD,20031226,152500,1092,1094,1092,1094
SPXUSD,20031226,152600,1094,1094,1093,1093
SPXUSD,20031226,152700,1093,1094,1093,1094
SPXUSD,20031226,152800,1093,1093,1093,1093
SPXUSD,20031226,152900,1094,1094,1093,1093
SPXUSD,20031226,153000,1094,1094,1093,1094
SPXUSD,20031226,153100,1093,1094,1093,1094
SPXUSD,20031226,153200,1094,1094,1094,1094
SPXUSD,20031226,153300,1094,1094,1093,1094
SPXUSD,20031226,153400,1094,1095,1093,1093
SPXUSD,20031226,153500,1095,1095,1095,1095
SPXUSD,20031226,153600,1095,1095,1093,1093
SPXUSD,20031226,153700,1094,1094,1094,1094
SPXUSD,20031226,153800,1094,1094,1094,1094
SPXUSD,20031226,153900,1094,1094,1093,1093
SPXUSD,20031226,154000,1093,1093,1093,1093
SPXUSD,20031226,154100,1095,1095,1093,1094
SPXUSD,20031226,154200,1095,1095,1093,1093
SPXUSD,20031226,154300,1094,1094,1093,1093
SPXUSD,20031226,154400,1093,1094,1093,1094
SPXUSD,20031226,154500,1094,1094,1094,1094
SPXUSD,20031226,154600,1093,1094,1093,1094
SPXUSD,20031226,154700,1094,1095,1094,1094
SPXUSD,20031226,154900,1094,1094,1093,1093
SPXUSD,20031226,155000,1093,1095,1093,1095
SPXUSD,20031226,155100,1094,1094,1094,1094
SPXUSD,20031226,155200,1095,1095,1094,1094
SPXUSD,20031226,155300,1093,1094,1093,1094
SPXUSD,20031226,155400,1095,1095,1094,1094
SPXUSD,20031226,155500,1093,1094,1093,1093
SPXUSD,20031226,155600,1093,1095,1093,1095
SPXUSD,20031226,155700,1094,1094,1093,1094
SPXUSD,20031226,155800,1094,1095,1094,1095
SPXUSD,20031226,155900,1095,1095,1094,1094
SPXUSD,20031226,160000,1094,1094,1093,1094
SPXUSD,20031226,160100,1093,1094,1093,1094
SPXUSD,20031226,160200,1093,1094,1093,1094
SPXUSD,20031226,160300,1094,1094,1093,1094
SPXUSD,20031226,160400,1093,1095,1093,1094
SPXUSD,20031226,160500,1095,1095,1093,1093
SPXUSD,20031226,160600,1094,1094,1093,1093
SPXUSD,20031226,160700,1093,1094,1093,1094
SPXUSD,20031226,160800,1094,1094,1093,1093
SPXUSD,20031226,161000,1094,1094,1093,1093
SPXUSD,20031226,161100,1093,1093,1093,1093
SPXUSD,20031226,161200,1094,1094,1094,1094
SPXUSD,20031226,161300,1093,1094,1093,1094
SPXUSD,20031226,161400,1093,1094,1093,1094
SPXUSD,20031226,161500,1093,1095,1093,1095
SPXUSD,20031226,161600,1094,1094,1093,1093
SPXUSD,20031226,161700,1093,1093,1093,1093
SPXUSD,20031226,161900,1094,1094,1093,1093
SPXUSD,20031226,162000,1094,1094,1093,1093
SPXUSD,20031226,162100,1093,1093,1093,1093
SPXUSD,20031226,162200,1094,1094,1093,1094
SPXUSD,20031226,162300,1092,1094,1092,1093
SPXUSD,20031226,162400,1094,1094,1093,1093
SPXUSD,20031226,162500,1094,1094,1093,1093
SPXUSD,20031226,162600,1093,1094,1093,1094
SPXUSD,20031226,162700,1094,1094,1093,1093
SPXUSD,20031226,162800,1093,1093,1092,1093
SPXUSD,20031226,162900,1093,1094,1092,1092
SPXUSD,20031226,163000,1093,1093,1092,1093
SPXUSD,20031226,163100,1092,1094,1092,1094
SPXUSD,20031226,163200,1093,1094,1093,1094
SPXUSD,20031226,163300,1094,1094,1092,1092
SPXUSD,20031226,163400,1094,1094,1092,1094
SPXUSD,20031226,163500,1094,1094,1093,1093
SPXUSD,20031226,163600,1094,1094,1093,1093
SPXUSD,20031226,163700,1093,1093,1093,1093
SPXUSD,20031226,163800,1093,1094,1093,1094
SPXUSD,20031226,163900,1093,1094,1093,1094
SPXUSD,20031226,164000,1093,1095,1093,1094
SPXUSD,20031226,164100,1094,1094,1093,1094
SPXUSD,20031226,164200,1093,1094,1093,1094
SPXUSD,20031226,164300,1094,1095,1094,1095
SPXUSD,20031226,164400,1093,1093,1093,1093
SPXUSD,20031226,164500,1094,1095,1094,1095
SPXUSD,20031226,164600,1094,1094,1094,1094
SPXUSD,20031226,164700,1094,1094,1094,1094
SPXUSD,20031226,164800,1095,1095,1093,1095
SPXUSD,20031226,164900,1095,1095,1094,1095
SPXUSD,20031226,165000,1095,1095,1094,1094
SPXUSD,20031226,165100,1094,1095,1094,1095
SPXUSD,20031226,165200,1095,1095,1095,1095
SPXUSD,20031226,165300,1094,1095,1094,1095
SPXUSD,20031226,165400,1094,1095,1094,1094
SPXUSD,20031226,165500,1095,1095,1094,1094
SPXUSD,20031226,165600,1095,1096,1095,1096
SPXUSD,20031226,165700,1094,1096,1094,1096
SPXUSD,20031226,165800,1095,1095,1094,1094
SPXUSD,20031226,165900,1095,1095,1095,1095
SPXUSD,20031226,170000,1095,1097,1095,1096
SPXUSD,20031226,170100,1096,1096,1095,1096
SPXUSD,20031226,170200,1095,1096,1095,1096
SPXUSD,20031226,170300,1096,1096,1096,1096
SPXUSD,20031226,170400,1096,1097,1095,1095
SPXUSD,20031226,170500,1095,1096,1094,1096
SPXUSD,20031226,170600,1095,1096,1095,1095
SPXUSD,20031226,170700,1095,1095,1094,1095
SPXUSD,20031226,170800,1096,1096,1094,1094
SPXUSD,20031226,170900,1094,1095,1094,1095
SPXUSD,20031226,171000,1096,1096,1095,1095
SPXUSD,20031226,171100,1094,1096,1094,1095
SPXUSD,20031226,171200,1095,1095,1095,1095
SPXUSD,20031226,171300,1094,1096,1094,1095
SPXUSD,20031226,171400,1096,1096,1094,1094
SPXUSD,20031226,171500,1095,1095,1095,1095
SPXUSD,20031226,171600,1094,1096,1094,1094
SPXUSD,20031226,171700,1095,1095,1094,1094
SPXUSD,20031226,171800,1095,1095,1094,1094
SPXUSD,20031226,171900,1093,1095,1093,1094
SPXUSD,20031226,172000,1094,1094,1094,1094
SPXUSD,20031226,172100,1094,1095,1094,1095
SPXUSD,20031226,172200,1094,1095,1094,1095
SPXUSD,20031226,172300,1094,1096,1094,1094
SPXUSD,20031226,172400,1096,1096,1094,1094
SPXUSD,20031226,172500,1095,1095,1094,1094
SPXUSD,20031226,172600,1094,1096,1094,1095
SPXUSD,20031226,172700,1094,1096,1094,1096
SPXUSD,20031226,172800,1095,1095,1094,1095
SPXUSD,20031226,172900,1095,1095,1094,1094
SPXUSD,20031226,173000,1095,1095,1095,1095
SPXUSD,20031226,173100,1094,1096,1094,1094
SPXUSD,20031226,173200,1095,1095,1094,1095
SPXUSD,20031226,173300,1094,1096,1094,1094
SPXUSD,20031226,173400,1094,1096,1094,1096
SPXUSD,20031226,173500,1094,1095,1094,1095
SPXUSD,20031226,173600,1095,1095,1094,1094
SPXUSD,20031226,173700,1094,1096,1094,1096
SPXUSD,20031226,173800,1095,1096,1095,1096
SPXUSD,20031226,173900,1095,1096,1095,1096
SPXUSD,20031226,174000,1096,1096,1095,1095
SPXUSD,20031226,174100,1096,1096,1094,1096
SPXUSD,20031226,174200,1096,1096,1094,1094
SPXUSD,20031226,174300,1094,1096,1094,1096
SPXUSD,20031226,174400,1094,1096,1094,1095
SPXUSD,20031226,174500,1095,1095,1094,1095
SPXUSD,20031226,174600,1095,1095,1094,1095
SPXUSD,20031226,174700,1095,1095,1094,1094
SPXUSD,20031226,174800,1096,1096,1095,1095
SPXUSD,20031226,174900,1094,1095,1094,1095
SPXUSD,20031226,175000,1095,1095,1095,1095
SPXUSD,20031226,175100,1095,1096,1094,1094
SPXUSD,20031226,175200,1094,1096,1094,1095
SPXUSD,20031226,175300,1095,1095,1094,1095
SPXUSD,20031226,175400,1095,1095,1095,1095
SPXUSD,20031226,175500,1095,1095,1095,1095
SPXUSD,20031226,175600,1094,1096,1094,1096
SPXUSD,20031226,175700,1096,1096,1095,1096
SPXUSD,20031226,175800,1095,1096,1095,1096
SPXUSD,20031226,175900,1095,1096,1094,1095
SPXUSD,20031226,180000,1095,1095,1094,1094
SPXUSD,20031226,180100,1094,1095,1094,1095
SPXUSD,20031226,180200,1094,1094,1094,1094
SPXUSD,20031226,180300,1095,1095,1095,1095
SPXUSD,20031226,180400,1094,1094,1094,1094
SPXUSD,20031226,180500,1094,1096,1094,1094
SPXUSD,20031226,180600,1094,1094,1094,1094
SPXUSD,20031226,180700,1094,1094,1094,1094
SPXUSD,20031226,180800,1095,1095,1094,1094
SPXUSD,20031226,180900,1095,1095,1094,1095
SPXUSD,20031226,181000,1095,1096,1094,1095
SPXUSD,20031226,181100,1096,1096,1095,1096
SPXUSD,20031226,181200,1094,1095,1094,1094
SPXUSD,20031226,181300,1096,1096,1095,1096
SPXUSD,20031226,181400,1095,1095,1094,1095
SPXUSD,20031226,181500,1095,1095,1094,1094
SPXUSD,20031226,181600,1094,1094,1094,1094
SPXUSD,20031226,181700,1095,1095,1095,1095
SPXUSD,20031226,181800,1094,1095,1094,1095
SPXUSD,20031226,181900,1094,1094,1094,1094
SPXUSD,20031226,182000,1094,1094,1094,1094
SPXUSD,20031226,182100,1094,1095,1094,1095
SPXUSD,20031226,182200,1094,1096,1094,1094
SPXUSD,20031226,182300,1094,1095,1094,1095
SPXUSD,20031226,182400,1096,1096,1094,1094
SPXUSD,20031226,182500,1094,1096,1094,1096
SPXUSD,20031226,182600,1095,1095,1094,1095
SPXUSD,20031226,182700,1095,1096,1095,1096
SPXUSD,20031226,182800,1095,1095,1095,1095
SPXUSD,20031226,182900,1096,1096,1095,1096
SPXUSD,20031226,183000,1095,1096,1095,1095
SPXUSD,20031226,183100,1096,1096,1095,1095
SPXUSD,20031226,183200,1096,1096,1095,1095
SPXUSD,20031226,183300,1094,1096,1094,1096
SPXUSD,20031226,183400,1095,1095,1094,1095
SPXUSD,20031226,183500,1095,1096,1095,1096
SPXUSD,20031226,183600,1095,1095,1094,1095
SPXUSD,20031226,183700,1095,1095,1094,1095
SPXUSD,20031226,183800,1095,1096,1094,1094
SPXUSD,20031226,183900,1094,1095,1094,1095
SPXUSD,20031226,184000,1095,1095,1095,1095
SPXUSD,20031226,184100,1094,1096,1094,1095
SPXUSD,20031226,184200,1096,1096,1095,1095
SPXUSD,20031226,184300,1095,1095,1095,1095
SPXUSD,20031226,184400,1096,1096,1094,1094
SPXUSD,20031226,184500,1095,1096,1095,1096
SPXUSD,20031226,184600,1096,1096,1095,1095
SPXUSD,20031226,184700,1094,1096,1094,1096
SPXUSD,20031226,184800,1096,1096,1095,1095
SPXUSD,20031226,184900,1096,1096,1095,1095
SPXUSD,20031226,185000,1095,1096,1094,1096
SPXUSD,20031226,185100,1095,1095,1094,1095
SPXUSD,20031226,185200,1095,1096,1095,1096
SPXUSD,20031226,185300,1096,1096,1094,1096
SPXUSD,20031226,185400,1096,1096,1094,1095
SPXUSD,20031226,185500,1095,1096,1095,1096
SPXUSD,20031226,185600,1096,1096,1095,1095
SPXUSD,20031226,185700,1094,1095,1094,1095
SPXUSD,20031226,185800,1095,1096,1093,1095
SPXUSD,20031226,185900,1095,1095,1093,1094
SPXUSD,20031226,190000,1095,1095,1094,1094
SPXUSD,20031226,190100,1094,1095,1094,1094
SPXUSD,20031226,190200,1095,1095,1094,1095
SPXUSD,20031226,190300,1095,1095,1094,1095
SPXUSD,20031226,190400,1094,1095,1094,1094
SPXUSD,20031226,190500,1096,1096,1094,1095
SPXUSD,20031226,190600,1094,1094,1094,1094
SPXUSD,20031226,190700,1094,1094,1094,1094
SPXUSD,20031226,190800,1093,1095,1093,1095
SPXUSD,20031226,190900,1094,1095,1094,1095
SPXUSD,20031226,191000,1095,1095,1094,1095
SPXUSD,20031226,191100,1094,1094,1094,1094
SPXUSD,20031226,191200,1094,1095,1094,1094
SPXUSD,20031226,191300,1095,1095,1093,1094
SPXUSD,20031226,191400,1094,1095,1094,1095
SPXUSD,20031226,191500,1094,1095,1094,1095
SPXUSD,20031226,191600,1095,1095,1094,1094
SPXUSD,20031226,191700,1094,1095,1094,1095
SPXUSD,20031226,191800,1094,1095,1092,1092
SPXUSD,20031226,191900,1093,1093,1092,1093
SPXUSD,20031226,192000,1093,1094,1092,1094
SPXUSD,20031226,192100,1094,1094,1092,1093
SPXUSD,20031226,192200,1094,1094,1093,1094
SPXUSD,20031226,192300,1094,1094,1092,1093
SPXUSD,20031226,192400,1093,1093,1093,1093
SPXUSD,20031226,192500,1093,1094,1093,1094
SPXUSD,20031226,192600,1093,1094,1093,1094
SPXUSD,20031226,192700,1093,1093,1092,1092
SPXUSD,20031226,192800,1092,1094,1092,1094
SPXUSD,20031226,192900,1092,1093,1092,1093
SPXUSD,20031226,193000,1092,1093,1092,1092
SPXUSD,20031226,193100,1094,1094,1093,1093
SPXUSD,20031226,193200,1093,1094,1093,1093
SPXUSD,20031226,193300,1094,1095,1094,1094
SPXUSD,20031226,193400,1093,1093,1093,1093
SPXUSD,20031226,193500,1094,1094,1094,1094
SPXUSD,20031226,193600,1094,1094,1093,1093
SPXUSD,20031226,193700,1094,1094,1093,1093
SPXUSD,20031226,193800,1094,1095,1094,1094
SPXUSD,20031226,193900,1094,1094,1094,1094
SPXUSD,20031226,194000,1094,1094,1094,1094
SPXUSD,20031226,194100,1093,1093,1093,1093
SPXUSD,20031226,194200,1093,1094,1093,1094
SPXUSD,20031226,194300,1092,1094,1092,1094
SPXUSD,20031226,194400,1093,1094,1093,1093
SPXUSD,20031226,194500,1094,1094,1092,1093
SPXUSD,20031226,194600,1092,1093,1092,1093
SPXUSD,20031226,194700,1094,1094,1093,1093
SPXUSD,20031226,194800,1094,1094,1093,1094
SPXUSD,20031226,194900,1093,1093,1093,1093
SPXUSD,20031226,195000,1095,1095,1093,1093
SPXUSD,20031226,195100,1095,1095,1094,1094
SPXUSD,20031226,195200,1095,1095,1093,1093
SPXUSD,20031226,195300,1094,1094,1094,1094
SPXUSD,20031226,195400,1094,1094,1093,1094
SPXUSD,20031226,195500,1093,1093,1093,1093
SPXUSD,20031226,195600,1093,1094,1092,1093
SPXUSD,20031226,195700,1093,1094,1093,1094
SPXUSD,20031226,195800,1094,1095,1094,1094
SPXUSD,20031226,195900,1093,1093,1093,1093
SPXUSD,20031226,200000,1093,1095,1093,1093
SPXUSD,20031226,200100,1093,1094,1093,1094
SPXUSD,20031226,200200,1094,1094,1092,1094
SPXUSD,20031226,200300,1094,1094,1093,1093
SPXUSD,20031226,200400,1092,1094,1092,1093
SPXUSD,20031226,200500,1093,1093,1093,1093
SPXUSD,20031226,200600,1093,1093,1092,1092
SPXUSD,20031226,200700,1094,1094,1092,1093
SPXUSD,20031226,200800,1092,1093,1092,1093
SPXUSD,20031226,200900,1093,1093,1092,1092
SPXUSD,20031226,201000,1091,1092,1091,1092
SPXUSD,20031226,201100,1092,1092,1092,1092
SPXUSD,20031226,201200,1092,1093,1091,1091
SPXUSD,20031226,201300,1091,1092,1091,1091
SPXUSD,20031226,201400,1091,1094,1091,1092
NDQUSD,20031226,103000,1446,1446,1445,1445
NDQUSD,20031226,103100,1447,1447,1445,1445
NDQUSD,20031226,103300,1447,1448,1447,1448
NDQUSD,20031226,103400,1448,1449,1448,1449
NDQUSD,20031226,103500,1448,1449,1447,1447
NDQUSD,20031226,103600,1446,1447,1445,1447
NDQUSD,20031226,104200,1448,1448,1447,1447
NDQUSD,20031226,104300,1448,1448,1447,1447
NDQUSD,20031226,104400,1447,1448,1447,1448
NDQUSD,20031226,104600,1447,1448,1447,1448
NDQUSD,20031226,104700,1447,1448,1447,1448
NDQUSD,20031226,104800,1448,1449,1448,1449
NDQUSD,20031226,104900,1448,1449,1448,1449
NDQUSD,20031226,105000,1450,1450,1449,1449
NDQUSD,20031226,105100,1450,1450,1449,1450
NDQUSD,20031226,105500,1449,1450,1449,1450
NDQUSD,20031226,105600,1449,1450,1449,1449
NDQUSD,20031226,105800,1450,1450,1449,1449
NDQUSD,20031226,110100,1448,1449,1448,1448
NDQUSD,20031226,110300,1448,1449,1448,1449
NDQUSD,20031226,110400,1448,1449,1448,1449
NDQUSD,20031226,110500,1449,1449,1448,1449
NDQUSD,20031226,111100,1449,1449,1447,1447
NDQUSD,20031226,111200,1447,1447,1447,1447
NDQUSD,20031226,111300,1447,1447,1447,1447
NDQUSD,20031226,111600,1448,1448,1448,1448
NDQUSD,20031226,112400,1447,1448,1447,1448
NDQUSD,20031226,112600,1448,1448,1446,1447
NDQUSD,20031226,112700,1447,1447,1447,1447
NDQUSD,20031226,112800,1447,1448,1447,1447
NDQUSD,20031226,112900,1448,1449,1448,1449
NDQUSD,20031226,113100,1449,1449,1449,1449
NDQUSD,20031226,113200,1449,1449,1448,1448
NDQUSD,20031226,113300,1447,1447,1447,1447
NDQUSD,20031226,113400,1449,1449,1447,1447
NDQUSD,20031226,113800,1448,1448,1448,1448
NDQUSD,20031226,113900,1447,1448,1447,1448
NDQUSD,20031226,114000,1448,1450,1448,1450
NDQUSD,20031226,114300,1449,1450,1449,1449
NDQUSD,20031226,114600,1450,1450,1448,1449
NDQUSD,20031226,115100,1448,1450,1448,1450
NDQUSD,20031226,115800,1449,1449,1449,1449
NDQUSD,20031226,120300,1449,1449,1448,1448
NDQUSD,20031226,121100,1448,1448,1447,1447
NDQUSD,20031226,121400,1447,1448,1447,1448
NDQUSD,20031226,121500,1447,1448,1447,1448
NDQUSD,20031226,121600,1449,1449,1447,1447
NDQUSD,20031226,121800,1449,1449,1449,1449
NDQUSD,20031226,121900,1449,1449,1449,1449
NDQUSD,20031226,122000,1447,1448,1447,1448
NDQUSD,20031226,122100,1448,1448,1448,1448
NDQUSD,20031226,122200,1449,1449,1448,1448
NDQUSD,20031226,122400,1449,1449,1449,1449
NDQUSD,20031226,122500,1448,1449,1448,1448
NDQUSD,20031226,122800,1449,1450,1449,1450
NDQUSD,20031226,122900,1448,1450,1448,1448
NDQUSD,20031226,123000,1450,1450,1448,1448
NDQUSD,20031226,123100,1450,1450,1448,1448
NDQUSD,20031226,123300,1450,1450,1448,1448
NDQUSD,20031226,123400,1449,1449,1449,1449
NDQUSD,20031226,123500,1449,1449,1449,1449
NDQUSD,20031226,123800,1449,1450,1448,1448
NDQUSD,20031226,123900,1449,1450,1449,1449
NDQUSD,20031226,124000,1450,1451,1450,1451
NDQUSD,20031226,124100,1449,1450,1449,1450
NDQUSD,20031226,124200,1450,1450,1450,1450
NDQUSD,20031226,124300,1449,1450,1449,1450
NDQUSD,20031226,124400,1449,1450,1449,1450
NDQUSD,20031226,124900,1449,1450,1448,1450
NDQUSD,20031226,125000,1449,1451,1449,1451
NDQUSD,20031226,125200,1451,1451,1451,1451
NDQUSD,20031226,125300,1449,1451,1449,1450
NDQUSD,20031226,125400,1451,1451,1449,1449
NDQUSD,20031226,125500,1451,1451,1450,1450
NDQUSD,20031226,125600,1450,1450,1449,1450
NDQUSD,20031226,125900,1450,1450,1449,1450
NDQUSD,20031226,130000,1450,1450,1449,1450
NDQUSD,20031226,130100,1450,1450,1449,1449
NDQUSD,20031226,130200,1449,1450,1449,1449
NDQUSD,20031226,130300,1449,1451,1449,1451
NDQUSD,20031226,130400,1449,1450,1449,1450
NDQUSD,20031226,130500,1449,1450,1449,1449
NDQUSD,20031226,130600,1449,1450,1449,1450
NDQUSD,20031226,130700,1449,1449,1449,1449
NDQUSD,20031226,131000,1449,1450,1449,1449
NDQUSD,20031226,131100,1449,1450,1449,1450
NDQUSD,20031226,131200,1448,1449,1448,1449
NDQUSD,20031226,131300,1449,1450,1449,1450
NDQUSD,20031226,131600,1449,1450,1449,1449
NDQUSD,20031226,131700,1449,1450,1449,1450
NDQUSD,20031226,131800,1450,1450,1449,1449
NDQUSD,20031226,131900,1449,1449,1447,1447
NDQUSD,20031226,132000,1449,1449,1448,1448
NDQUSD,20031226,132100,1448,1449,1448,1449
NDQUSD,20031226,132200,1448,1449,1447,1449
NDQUSD,20031226,132300,1447,1448,1447,1448
NDQUSD,20031226,132400,1448,1449,1446,1449
NDQUSD,20031226,132500,1447,1449,1447,1448
NDQUSD,20031226,132600,1448,1448,1448,1448
NDQUSD,20031226,132700,1449,1449,1447,1447
NDQUSD,20031226,132800,1449,1449,1448,1448
NDQUSD,20031226,132900,1448,1448,1447,1447
NDQUSD,20031226,133000,1448,1448,1447,1448
NDQUSD,20031226,133100,1448,1448,1447,1447
NDQUSD,20031226,133200,1448,1449,1448,1449
NDQUSD,20031226,133300,1449,1449,1448,1448
NDQUSD,20031226,133400,1447,1449,1447,1448
NDQUSD,20031226,133500,1448,1448,1447,1447
NDQUSD,20031226,133600,1447,1448,1447,1447
NDQUSD,20031226,133700,1448,1448,1446,1446
NDQUSD,20031226,133800,1447,1448,1447,1448
NDQUSD,20031226,133900,1447,1449,1447,1449
NDQUSD,20031226,134000,1449,1449,1447,1449
NDQUSD,20031226,134100,1448,1448,1447,1447
NDQUSD,20031226,134200,1447,1449,1447,1448
NDQUSD,20031226,134300,1448,1449,1448,1448
NDQUSD,20031226,134400,1449,1450,1449,1450
NDQUSD,20031226,134500,1449,1450,1449,1450
NDQUSD,20031226,134600,1450,1450,1449,1449
NDQUSD,20031226,134700,1449,1449,1449,1449
NDQUSD,20031226,134800,1450,1450,1449,1450
NDQUSD,20031226,134900,1450,1450,1448,1448
NDQUSD,20031226,135000,1449,1450,1449,1449
NDQUSD,20031226,135100,1449,1449,1449,1449
NDQUSD,20031226,135200,1449,1451,1449,1451
NDQUSD,20031226,135300,1449,1450,1449,1450
NDQUSD,20031226,135400,1451,1451,1450,1451
NDQUSD,20031226,135500,1450,1450,1450,1450
NDQUSD,20031226,135600,1451,1451,1450,1451
NDQUSD,20031226,135700,1450,1451,1450,1451
NDQUSD,20031226,135800,1452,1452,1450,1452
NDQUSD,20031226,135900,1452,1452,1451,1452
NDQUSD,20031226,140000,1451,1452,1451,1452
NDQUSD,20031226,140100,1452,1453,1451,1453
NDQUSD,20031226,140200,1452,1453,1450,1452
NDQUSD,20031226,140300,1452,1453,1452,1453
NDQUSD,20031226,140400,1453,1453,1452,1452
NDQUSD,20031226,140500,1452,1452,1451,1451
NDQUSD,20031226,140600,1452,1452,1451,1452
NDQUSD,20031226,140700,1452,1452,1450,1450
NDQUSD,20031226,140800,1450,1451,1450,1450
NDQUSD,20031226,140900,1451,1451,1449,1450
NDQUSD,20031226,141000,1451,1451,1450,1450
NDQUSD,20031226,141100,1449,1450,1449,1450
NDQUSD,20031226,141200,1450,1451,1449,1451
NDQUSD,20031226,141300,1450,1450,1449,1450
NDQUSD,20031226,141400,1451,1451,1449,1449
NDQUSD,20031226,141500,1450,1450,1449,1450
NDQUSD,20031226,141600,1450,1450,1449,1450
NDQUSD,20031226,141700,1450,1450,1450,1450
NDQUSD,20031226,141800,1450,1450,1448,1448
NDQUSD,20031226,141900,1448,1448,1448,1448
NDQUSD,20031226,142000,1449,1449,1447,1447
NDQUSD,20031226,142100,1447,1449,1447,1449
NDQUSD,20031226,142200,1448,1449,1448,1449
NDQUSD,20031226,142300,1449,1450,1449,1450
NDQUSD,20031226,142400,1449,1449,1448,1449
NDQUSD,20031226,142500,1449,1451,1449,1451
NDQUSD,20031226,142600,1451,1451,1449,1449
NDQUSD,20031226,142700,1451,1451,1449,1449
NDQUSD,20031226,142800,1449,1450,1449,1449
NDQUSD,20031226,142900,1450,1450,1450,1450
NDQUSD,20031226,143000,1448,1451,1448,1449
NDQUSD,20031226,143100,1449,1450,1449,1449
NDQUSD,20031226,143200,1450,1450,1448,1449
NDQUSD,20031226,143300,1448,1450,1448,1449
NDQUSD,20031226,143400,1449,1450,1448,1449
NDQUSD,20031226,143500,1450,1450,1450,1450
NDQUSD,20031226,143600,1450,1450,1450,1450
NDQUSD,20031226,143700,1449,1450,1449,1449
NDQUSD,20031226,143800,1450,1450,1450,1450
NDQUSD,20031226,143900,1449,1450,1449,1450
NDQUSD,20031226,144000,1449,1450,1449,1449
NDQUSD,20031226,144100,1449,1449,1449,1449
NDQUSD,20031226,144200,1449,1450,1449,1450
NDQUSD,20031226,144300,1448,1449,1448,1449
NDQUSD,20031226,144400,1449,1450,1449,1449
NDQUSD,20031226,144500,1449,1450,1448,1448
NDQUSD,20031226,144600,1450,1450,1449,1450
NDQUSD,20031226,144700,1448,1450,1448,1448
NDQUSD,20031226,144800,1449,1449,1448,1448
NDQUSD,20031226,144900,1449,1451,1448,1450
NDQUSD,20031226,145000,1450,1450,1449,1449
NDQUSD,20031226,145100,1450,1451,1448,1448
NDQUSD,20031226,145200,1449,1449,1448,1448
NDQUSD,20031226,145300,1447,1449,1447,1447
NDQUSD,20031226,145400,1449,1449,1448,1448
NDQUSD,20031226,145500,1447,1448,1447,1448
NDQUSD,20031226,145600,1448,1449,1447,1447
NDQUSD,20031226,145700,1449,1449,1447,1448
NDQUSD,20031226,145800,1447,1447,1447,1447
NDQUSD,20031226,145900,1448,1449,1448,1449
NDQUSD,20031226,150000,1447,1448,1447,1448
NDQUSD,20031226,150100,1447,1448,1447,1448
NDQUSD,20031226,150200,1448,1448,1447,1447
NDQUSD,20031226,150300,1448,1449,1447,1448
NDQUSD,20031226,150400,1447,1448,1447,1448
NDQUSD,20031226,150500,1448,1448,1446,1448
NDQUSD,20031226,150600,1448,1448,1446,1447
NDQUSD,20031226,150700,1447,1448,1447,1448
NDQUSD,20031226,150800,1447,1447,1447,1447
NDQUSD,20031226,150900,1447,1447,1446,1447
NDQUSD,20031226,151000,1447,1449,1447,1447
NDQUSD,20031226,151100,1449,1449,1447,1449
NDQUSD,20031226,151200,1449,1449,1447,1449
NDQUSD,20031226,151300,1448,1450,1448,1448
NDQUSD,20031226,151400,1449,1449,1448,1448
NDQUSD,20031226,151500,1449,1449,1448,1449
NDQUSD,20031226,151600,1448,1449,1448,1449
NDQUSD,20031226,151700,1449,1449,1448,1448
NDQUSD,20031226,151800,1448,1449,1448,1449
NDQUSD,20031226,151900,1447,1448,1447,1448
NDQUSD,20031226,152000,1447,1449,1447,1449
NDQUSD,20031226,152100,1448,1448,1447,1447
NDQUSD,20031226,152200,1449,1450,1447,1450
NDQUSD,20031226,152300,1449,1449,1448,1448
NDQUSD,20031226,152500,1449,1449,1449,1449
NDQUSD,20031226,152700,1449,1450,1449,1449
NDQUSD,20031226,152800,1450,1450,1450,1450
NDQUSD,20031226,152900,1449,1450,1449,1450
NDQUSD,20031226,153000,1448,1448,1448,1448
NDQUSD,20031226,153100,1450,1450,1448,1449
NDQUSD,20031226,153200,1449,1450,1449,1449
NDQUSD,20031226,153300,1450,1450,1448,1449
NDQUSD,20031226,153400,1448,1450,1448,1449
NDQUSD,20031226,153500,1449,1450,1449,1449
NDQUSD,20031226,153600,1449,1450,1448,1450
NDQUSD,20031226,153700,1449,1450,1448,1448
NDQUSD,20031226,153800,1449,1450,1449,1449
NDQUSD,20031226,153900,1450,1450,1448,1450
NDQUSD,20031226,154000,1450,1450,1449,1450
NDQUSD,20031226,154200,1450,1450,1449,1449
NDQUSD,20031226,154300,1449,1450,1448,1449
NDQUSD,20031226,154400,1449,1450,1449,1449
NDQUSD,20031226,154500,1450,1450,1449,1449
NDQUSD,20031226,154600,1450,1450,1448,1449
NDQUSD,20031226,154700,1449,1450,1449,1450
NDQUSD,20031226,154800,1449,1450,1449,1450
NDQUSD,20031226,154900,1449,1449,1448,1448
NDQUSD,20031226,155000,1449,1450,1448,1449
NDQUSD,20031226,155100,1449,1450,1448,1449
NDQUSD,20031226,155200,1448,1449,1448,1448
NDQUSD,20031226,155300,1449,1450,1449,1450
NDQUSD,20031226,155400,1450,1450,1448,1449
NDQUSD,20031226,155500,1449,1449,1449,1449
NDQUSD,20031226,155600,1449,1449,1448,1448
NDQUSD,20031226,155700,1448,1448,1447,1448
NDQUSD,20031226,155800,1449,1449,1448,1448
NDQUSD,20031226,155900,1447,1449,1447,1448
NDQUSD,20031226,160000,1449,1449,1447,1448
NDQUSD,20031226,160100,1447,1447,1447,1447
NDQUSD,20031226,160200,1449,1449,1447,1447
NDQUSD,20031226,160300,1447,1448,1446,1448
NDQUSD,20031226,160400,1447,1448,1447,1448
NDQUSD,20031226,160500,1448,1449,1447,1447
NDQUSD,20031226,160600,1447,1447,1446,1446
NDQUSD,20031226,160700,1447,1447,1446,1446
NDQUSD,20031226,160800,1447,1447,1445,1446
NDQUSD,20031226,160900,1445,1447,1445,1446
NDQUSD,20031226,161000,1447,1447,1445,1446
NDQUSD,20031226,161100,1446,1447,1446,1447
NDQUSD,20031226,161200,1446,1447,1446,1446
NDQUSD,20031226,161300,1446,1447,1446,1447
NDQUSD,20031226,161400,1446,1446,1446,1446
NDQUSD,20031226,161500,1446,1447,1445,1445
NDQUSD,20031226,161600,1447,1447,1446,1446
NDQUSD,20031226,161700,1446,1446,1444,1446
NDQUSD,20031226,161800,1444,1445,1444,1445
NDQUSD,20031226,161900,1444,1444,1443,1444
NDQUSD,20031226,162000,1444,1444,1443,1444
NDQUSD,20031226,162100,1443,1445,1443,1444
NDQUSD,20031226,162200,1444,1445,1443,1444
NDQUSD,20031226,162300,1443,1443,1443,1443
NDQUSD,20031226,162400,1443,1445,1443,1445
NDQUSD,20031226,162500,1444,1444,1443,1443
NDQUSD,20031226,162600,1445,1445,1444,1444
NDQUSD,20031226,162700,1444,1444,1443,1444
NDQUSD,20031226,162800,1444,1444,1442,1442
NDQUSD,20031226,162900,1443,1444,1443,1443
NDQUSD,20031226,163000,1443,1444,1443,1443
NDQUSD,20031226,163100,1444,1445,1443,1444
NDQUSD,20031226,163200,1444,1444,1443,1443
NDQUSD,20031226,163300,1443,1444,1443,1444
NDQUSD,20031226,163400,1444,1444,1443,1443
NDQUSD,20031226,163500,1445,1445,1444,1445
NDQUSD,20031226,163600,1444,1444,1443,1444
NDQUSD,20031226,163700,1445,1445,1443,1444
NDQUSD,20031226,163800,1443,1444,1443,1444
NDQUSD,20031226,163900,1445,1445,1444,1444
NDQUSD,20031226,164000,1445,1445,1443,1444
NDQUSD,20031226,164100,1444,1444,1443,1443
NDQUSD,20031226,164200,1444,1444,1442,1443
NDQUSD,20031226,164300,1443,1444,1442,1443
NDQUSD,20031226,164400,1444,1444,1443,1444
NDQUSD,20031226,164500,1443,1443,1443,1443
NDQUSD,20031226,164600,1443,1443,1442,1443
NDQUSD,20031226,164700,1443,1444,1442,1444
NDQUSD,20031226,164800,1444,1444,1443,1444
NDQUSD,20031226,164900,1443,1444,1443,1444
NDQUSD,20031226,165000,1445,1445,1443,1445
NDQUSD,20031226,165100,1443,1445,1443,1445
NDQUSD,20031226,165200,1443,1444,1443,1444
NDQUSD,20031226,165300,1444,1445,1443,1445
NDQUSD,20031226,165400,1444,1444,1444,1444
NDQUSD,20031226,165500,1443,1444,1442,1443
NDQUSD,20031226,165600,1443,1444,1443,1443
NDQUSD,20031226,165700,1444,1444,1443,1443
NDQUSD,20031226,165800,1444,1444,1444,1444
NDQUSD,20031226,165900,1443,1444,1443,1444
NDQUSD,20031226,170000,1445,1445,1443,1444
NDQUSD,20031226,170100,1444,1444,1443,1443
NDQUSD,20031226,170200,1444,1444,1442,1442
NDQUSD,20031226,170300,1442,1444,1442,1443
NDQUSD,20031226,170400,1443,1443,1442,1442
NDQUSD,20031226,170500,1442,1443,1442,1443
NDQUSD,20031226,170600,1441,1444,1441,1443
NDQUSD,20031226,170700,1443,1443,1442,1443
NDQUSD,20031226,170800,1443,1444,1443,1444
NDQUSD,20031226,170900,1442,1443,1442,1443
NDQUSD,20031226,171000,1442,1443,1442,1443
NDQUSD,20031226,171100,1443,1444,1442,1442
NDQUSD,20031226,171200,1443,1443,1441,1443
NDQUSD,20031226,171300,1442,1443,1441,1443
NDQUSD,20031226,171400,1443,1444,1441,1443
