<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031228,230100,1.2432,1.2432,1.2432,1.2432
EURUSD,20031228,230200,1.2433,1.2433,1.2433,1.2433
EURUSD,20031228,230300,1.2432,1.2432,1.2431,1.2431
EURUSD,20031228,230400,1.2432,1.2433,1.2432,1.2433
EURUSD,20031228,230600,1.2434,1.2434,1.2434,1.2434
EURUSD,20031228,230700,1.2433,1.2433,1.2432,1.2433
EURUSD,20031228,230800,1.2432,1.2432,1.2432,1.2432
EURUSD,20031228,231000,1.2433,1.2434,1.2433,1.2434
EURUSD,20031228,231100,1.2433,1.2433,1.2433,1.2433
EURUSD,20031228,231300,1.2434,1.2434,1.2434,1.2434
EURUSD,20031228,231500,1.2433,1.2433,1.2432,1.2432
EURUSD,20031228,232000,1.2432,1.2432,1.2432,1.2432
EURUSD,20031228,232200,1.2433,1.2433,1.2432,1.2433
EURUSD,20031228,232300,1.2434,1.2434,1.2434,1.2434
EURUSD,20031228,232800,1.2434,1.2434,1.2434,1.2434
EURUSD,20031228,233300,1.2434,1.2434,1.2434,1.2434
EURUSD,20031228,233800,1.2433,1.2433,1.2433,1.2433
EURUSD,20031228,233900,1.2434,1.2434,1.2434,1.2434
EURUSD,20031228,234000,1.2435,1.2435,1.2435,1.2435
EURUSD,20031228,234100,1.2434,1.2434,1.2434,1.2434
EURUSD,20031228,234400,1.2435,1.2435,1.2435,1.2435
EURUSD,20031228,234700,1.2434,1.2434,1.2434,1.2434
EURUSD,20031228,235100,1.2433,1.2433,1.2432,1.2433
EURUSD,20031228,235200,1.2432,1.2433,1.2432,1.2433
EURUSD,20031228,235300,1.2432,1.2432,1.2431,1.2431
EURUSD,20031228,235500,1.2432,1.2432,1.2432,1.2432
EURUSD,20031228,235600,1.2431,1.2432,1.2430,1.2431
EURUSD,20031228,235700,1.2432,1.2432,1.2432,1.2432
GBPUSD,20031228,230100,1.7715,1.7715,1.7715,1.7715
GBPUSD,20031228,230600,1.7715,1.7715,1.7715,1.7715
GBPUSD,20031228,230800,1.7714,1.7715,1.7714,1.7715
GBPUSD,20031228,231300,1.7715,1.7715,1.7715,1.7715
GBPUSD,20031228,231400,1.7716,1.7717,1.7716,1.7717
GBPUSD,20031228,231600,1.7719,1.7719,1.7719,1.7719
GBPUSD,20031228,232100,1.7719,1.7719,1.7719,1.7719
GBPUSD,20031228,232400,1.7718,1.7718,1.7718,1.7718
GBPUSD,20031228,232500,1.7717,1.7717,1.7717,1.7717
GBPUSD,20031228,232600,1.7718,1.7718,1.7718,1.7718
GBPUSD,20031228,233100,1.7718,1.7718,1.7718,1.7718
GBPUSD,20031228,233400,1.7717,1.7717,1.7716,1.7716
GBPUSD,20031228,233600,1.7715,1.7715,1.7715,1.7715
GBPUSD,20031228,233900,1.7716,1.7716,1.7716,1.7716
GBPUSD,20031228,234200,1.7717,1.7718,1.7717,1.7718
GBPUSD,20031228,234300,1.7719,1.7720,1.7719,1.7720
GBPUSD,20031228,234400,1.7719,1.7721,1.7719,1.7721
GBPUSD,20031228,234500,1.7722,1.7722,1.7721,1.7721
GBPUSD,20031228,234600,1.7723,1.7725,1.7723,1.7725
GBPUSD,20031228,234900,1.7724,1.7724,1.7721,1.7721
GBPUSD,20031228,235000,1.7723,1.7725,1.7722,1.7725
GBPUSD,20031228,235100,1.7724,1.7724,1.7724,1.7724
GBPUSD,20031228,235500,1.7723,1.7723,1.7722,1.7722
GBPUSD,20031229,000000,1.7722,1.7722,1.7722,1.7722
USDCHF,20031228,230100,1.2524,1.2524,1.2523,1.2523
USDCHF,20031228,230200,1.2522,1.2522,1.2522,1.2522
USDCHF,20031228,230300,1.2523,1.2524,1.2523,1.2524
USDCHF,20031228,230400,1.2525,1.2525,1.2523,1.2523
USDCHF,20031228,230600,1.2522,1.2522,1.2522,1.2522
USDCHF,20031228,230700,1.2523,1.2523,1.2523,1.2523
USDCHF,20031228,231000,1.2524,1.2526,1.2524,1.2525
USDCHF,20031228,231200,1.2526,1.2526,1.2525,1.2525
USDCHF,20031228,231300,1.2524,1.2524,1.2524,1.2524
USDCHF,20031228,231400,1.2525,1.2525,1.2525,1.2525
USDCHF,20031228,231500,1.2526,1.2526,1.2526,1.2526
USDCHF,20031228,232000,1.2525,1.2525,1.2523,1.2523
USDCHF,20031228,232200,1.2522,1.2522,1.2522,1.2522
USDCHF,20031228,232300,1.2521,1.2521,1.2521,1.2521
USDCHF,20031228,232800,1.2521,1.2521,1.2521,1.2521
USDCHF,20031228,233300,1.2521,1.2521,1.2521,1.2521
USDCHF,20031228,233800,1.2521,1.2521,1.2521,1.2521
USDCHF,20031228,234100,1.2520,1.2520,1.2520,1.2520
USDCHF,20031228,234500,1.2521,1.2521,1.2521,1.2521
USDCHF,20031228,235000,1.2521,1.2521,1.2521,1.2521
USDCHF,20031228,235100,1.2522,1.2522,1.2522,1.2522
USDCHF,20031228,235200,1.2523,1.2523,1.2523,1.2523
USDCHF,20031228,235300,1.2524,1.2525,1.2524,1.2525
USDCHF,20031228,235400,1.2524,1.2524,1.2524,1.2524
USDCHF,20031228,235600,1.2525,1.2525,1.2525,1.2525
USDCHF,20031228,235700,1.2524,1.2524,1.2524,1.2524
USDCHF,20031228,235800,1.2523,1.2523,1.2523,1.2523
USDCHF,20031228,235900,1.2524,1.2524,1.2524,1.2524
USDJPY,20031228,230100,107.35,107.36,107.35,107.35
USDJPY,20031228,230200,107.34,107.35,107.34,107.35
USDJPY,20031228,230300,107.36,107.36,107.36,107.36
USDJPY,20031228,230400,107.35,107.36,107.34,107.36
USDJPY,20031228,230500,107.35,107.35,107.35,107.35
USDJPY,20031228,230600,107.34,107.35,107.34,107.35
USDJPY,20031228,230800,107.34,107.34,107.32,107.32
USDJPY,20031228,230900,107.31,107.31,107.31,107.31
USDJPY,20031228,231000,107.32,107.32,107.32,107.32
USDJPY,20031228,231400,107.31,107.32,107.31,107.32
USDJPY,20031228,231600,107.33,107.33,107.33,107.33
USDJPY,20031228,232000,107.34,107.34,107.34,107.34
USDJPY,20031228,232100,107.33,107.33,107.33,107.33
USDJPY,20031228,232200,107.34,107.34,107.34,107.34
USDJPY,20031228,232700,107.33,107.33,107.33,107.33
USDJPY,20031228,233100,107.34,107.34,107.32,107.32
USDJPY,20031228,233300,107.33,107.33,107.33,107.33
USDJPY,20031228,233400,107.32,107.32,107.31,107.31
USDJPY,20031228,233500,107.32,107.32,107.32,107.32
USDJPY,20031228,233700,107.31,107.31,107.31,107.31
USDJPY,20031228,233800,107.32,107.32,107.32,107.32
USDJPY,20031228,233900,107.31,107.32,107.31,107.31
USDJPY,20031228,234000,107.30,107.30,107.29,107.29
USDJPY,20031228,234100,107.28,107.28,107.24,107.24
USDJPY,20031228,234200,107.25,107.26,107.25,107.26
USDJPY,20031228,234300,107.25,107.25,107.24,107.24
USDJPY,20031228,234400,107.23,107.24,107.23,107.23
USDJPY,20031228,234500,107.22,107.23,107.22,107.23
USDJPY,20031228,234600,107.22,107.23,107.21,107.22
USDJPY,20031228,234800,107.21,107.21,107.21,107.21
USDJPY,20031228,235200,107.20,107.20,107.20,107.20
USDJPY,20031228,235300,107.21,107.21,107.21,107.21
USDJPY,20031228,235500,107.22,107.22,107.22,107.22
USDJPY,20031228,235600,107.23,107.23,107.23,107.23
USDJPY,20031228,235800,107.24,107.24,107.24,107.24
USDJPY,20031229,000000,107.25,107.30,107.25,107.30
EURGBP,20031228,230100,0.7016,0.7016,0.7016,0.7016
EURGBP,20031228,230300,0.7015,0.7015,0.7015,0.7015
EURGBP,20031228,230400,0.7016,0.7016,0.7016,0.7016
EURGBP,20031228,230700,0.7017,0.7017,0.7016,0.7016
EURGBP,20031228,231000,0.7017,0.7017,0.7017,0.7017
EURGBP,20031228,231100,0.7016,0.7016,0.7016,0.7016
EURGBP,20031228,231300,0.7017,0.7017,0.7017,0.7017
EURGBP,20031228,231400,0.7016,0.7016,0.7016,0.7016
EURGBP,20031228,231500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031228,231600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031228,232100,0.7014,0.7014,0.7014,0.7014
EURGBP,20031228,232200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031228,232500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031228,233000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031228,233500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031228,233700,0.7017,0.7017,0.7017,0.7017
EURGBP,20031228,233800,0.7016,0.7016,0.7016,0.7016
EURGBP,20031228,234000,0.7017,0.7017,0.7017,0.7017
EURGBP,20031228,234200,0.7016,0.7016,0.7016,0.7016
EURGBP,20031228,234300,0.7015,0.7015,0.7015,0.7015
EURGBP,20031228,234600,0.7014,0.7014,0.7013,0.7013
EURGBP,20031228,234900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031228,235000,0.7013,0.7014,0.7013,0.7013
EURGBP,20031228,235100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031228,235200,0.7013,0.7013,0.7012,0.7013
EURGBP,20031228,235300,0.7012,0.7012,0.7011,0.7011
EURGBP,20031228,235400,0.7012,0.7012,0.7012,0.7012
EURGBP,20031228,235500,0.7013,0.7013,0.7013,0.7013
EURGBP,20031228,235600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031228,235700,0.7013,0.7013,0.7013,0.7013
EURCHF,20031228,230100,1.5573,1.5573,1.5573,1.5573
EURCHF,20031228,230200,1.5572,1.5572,1.5572,1.5572
EURCHF,20031228,230300,1.5573,1.5573,1.5573,1.5573
EURCHF,20031228,230600,1.5572,1.5572,1.5572,1.5572
EURCHF,20031228,230700,1.5573,1.5574,1.5573,1.5573
EURCHF,20031228,231000,1.5574,1.5576,1.5574,1.5576
EURCHF,20031228,231200,1.5577,1.5577,1.5576,1.5576
EURCHF,20031228,231300,1.5575,1.5575,1.5575,1.5575
EURCHF,20031228,231400,1.5576,1.5576,1.5576,1.5576
EURCHF,20031228,231500,1.5577,1.5577,1.5576,1.5576
EURCHF,20031228,232000,1.5575,1.5575,1.5573,1.5573
EURCHF,20031228,232300,1.5572,1.5572,1.5572,1.5572
EURCHF,20031228,232800,1.5572,1.5572,1.5572,1.5572
EURCHF,20031228,233300,1.5572,1.5572,1.5572,1.5572
EURCHF,20031228,233800,1.5572,1.5572,1.5571,1.5571
EURCHF,20031228,234000,1.5572,1.5572,1.5572,1.5572
EURCHF,20031228,234100,1.5573,1.5573,1.5572,1.5572
EURCHF,20031228,234500,1.5573,1.5573,1.5573,1.5573
EURCHF,20031228,234800,1.5572,1.5572,1.5572,1.5572
EURCHF,20031228,234900,1.5573,1.5573,1.5573,1.5573
EURCHF,20031228,235100,1.5572,1.5572,1.5571,1.5571
EURCHF,20031228,235200,1.5572,1.5572,1.5572,1.5572
EURCHF,20031228,235300,1.5573,1.5573,1.5573,1.5573
EURCHF,20031228,235800,1.5573,1.5573,1.5573,1.5573
EURJPY,20031228,230100,133.50,133.50,133.49,133.49
EURJPY,20031228,230200,133.50,133.50,133.50,133.50
EURJPY,20031228,230300,133.49,133.49,133.49,133.49
EURJPY,20031228,230400,133.50,133.51,133.50,133.51
EURJPY,20031228,230500,133.50,133.50,133.50,133.50
EURJPY,20031228,230600,133.49,133.51,133.49,133.51
EURJPY,20031228,230700,133.50,133.50,133.49,133.50
EURJPY,20031228,230800,133.49,133.49,133.46,133.46
EURJPY,20031228,230900,133.45,133.45,133.45,133.45
EURJPY,20031228,231000,133.46,133.47,133.46,133.47
EURJPY,20031228,231500,133.47,133.47,133.46,133.46
EURJPY,20031228,231600,133.47,133.47,133.47,133.47
EURJPY,20031228,231800,133.46,133.46,133.46,133.46
EURJPY,20031228,232000,133.47,133.47,133.47,133.47
EURJPY,20031228,232200,133.48,133.48,133.48,133.48
EURJPY,20031228,232300,133.49,133.50,133.49,133.50
EURJPY,20031228,232400,133.49,133.50,133.49,133.50
EURJPY,20031228,232700,133.49,133.49,133.49,133.49
EURJPY,20031228,232800,133.48,133.48,133.48,133.48
EURJPY,20031228,232900,133.49,133.49,133.49,133.49
EURJPY,20031228,233100,133.48,133.48,133.47,133.47
EURJPY,20031228,233300,133.48,133.48,133.48,133.48
EURJPY,20031228,233400,133.47,133.47,133.46,133.47
EURJPY,20031228,233500,133.46,133.47,133.46,133.47
EURJPY,20031228,233800,133.46,133.46,133.46,133.46
EURJPY,20031228,233900,133.47,133.47,133.46,133.47
EURJPY,20031228,234000,133.46,133.46,133.44,133.45
EURJPY,20031228,234100,133.44,133.44,133.39,133.39
EURJPY,20031228,234200,133.38,133.41,133.38,133.41
EURJPY,20031228,234300,133.40,133.40,133.38,133.38
EURJPY,20031228,234400,133.37,133.38,133.37,133.38
EURJPY,20031228,234500,133.37,133.38,133.37,133.38
EURJPY,20031228,234600,133.37,133.37,133.36,133.36
EURJPY,20031228,234700,133.35,133.35,133.35,133.35
EURJPY,20031228,234800,133.34,133.34,133.34,133.34
EURJPY,20031228,235100,133.33,133.33,133.32,133.32
EURJPY,20031228,235300,133.31,133.31,133.30,133.30
EURJPY,20031228,235400,133.31,133.31,133.31,133.31
EURJPY,20031228,235600,133.32,133.33,133.32,133.33
EURJPY,20031228,235700,133.34,133.34,133.34,133.34
EURJPY,20031228,235900,133.35,133.35,133.35,133.35
EURJPY,20031229,000000,133.36,133.43,133.36,133.43
GBPCHF,20031228,230100,2.2189,2.2190,2.2189,2.2190
GBPCHF,20031228,230200,2.2189,2.2189,2.2187,2.2187
GBPCHF,20031228,230300,2.2188,2.2191,2.2188,2.2191
GBPCHF,20031228,230400,2.2190,2.2190,2.2188,2.2188
GBPCHF,20031228,230600,2.2187,2.2187,2.2187,2.2187
GBPCHF,20031228,230700,2.2186,2.2188,2.2186,2.2187
GBPCHF,20031228,230800,2.2188,2.2189,2.2188,2.2189
GBPCHF,20031228,231000,2.2190,2.2192,2.2190,2.2191
GBPCHF,20031228,231100,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031228,231300,2.2191,2.2191,2.2191,2.2191
GBPCHF,20031228,231400,2.2192,2.2194,2.2192,2.2194
GBPCHF,20031228,231500,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031228,231600,2.2196,2.2198,2.2196,2.2198
GBPCHF,20031228,231700,2.2199,2.2199,2.2199,2.2199
GBPCHF,20031228,231900,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031228,232000,2.2197,2.2197,2.2194,2.2194
GBPCHF,20031228,232200,2.2193,2.2193,2.2192,2.2192
GBPCHF,20031228,232300,2.2191,2.2191,2.2190,2.2190
GBPCHF,20031228,232400,2.2189,2.2190,2.2189,2.2190
GBPCHF,20031228,232500,2.2189,2.2189,2.2187,2.2187
GBPCHF,20031228,232600,2.2188,2.2188,2.2188,2.2188
GBPCHF,20031228,233100,2.2188,2.2188,2.2188,2.2188
GBPCHF,20031228,233400,2.2187,2.2187,2.2187,2.2187
GBPCHF,20031228,233500,2.2186,2.2186,2.2186,2.2186
GBPCHF,20031228,233600,2.2185,2.2185,2.2185,2.2185
GBPCHF,20031228,233700,2.2184,2.2184,2.2184,2.2184
GBPCHF,20031228,233900,2.2185,2.2185,2.2185,2.2185
GBPCHF,20031228,234200,2.2186,2.2186,2.2186,2.2186
GBPCHF,20031228,234300,2.2187,2.2189,2.2187,2.2189
GBPCHF,20031228,234400,2.2190,2.2191,2.2190,2.2191
GBPCHF,20031228,234500,2.2192,2.2192,2.2191,2.2192
GBPCHF,20031228,234600,2.2193,2.2197,2.2193,2.2197
GBPCHF,20031228,234900,2.2198,2.2198,2.2193,2.2193
GBPCHF,20031228,235000,2.2194,2.2197,2.2194,2.2197
GBPCHF,20031228,235100,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031228,235200,2.2197,2.2198,2.2197,2.2198
GBPCHF,20031228,235300,2.2199,2.2203,2.2199,2.2203
GBPCHF,20031228,235400,2.2202,2.2202,2.2202,2.2202
GBPCHF,20031228,235500,2.2201,2.2201,2.2198,2.2198
GBPCHF,20031228,235600,2.2199,2.2201,2.2199,2.2201
GBPCHF,20031228,235700,2.2200,2.2200,2.2199,2.2199
GBPCHF,20031228,235900,2.2198,2.2198,2.2198,2.2198
GBPJPY,20031228,230100,190.18,190.20,190.18,190.20
GBPJPY,20031228,230200,190.19,190.19,190.18,190.19
GBPJPY,20031228,230300,190.20,190.20,190.20,190.20
GBPJPY,20031228,230400,190.19,190.21,190.19,190.21
GBPJPY,20031228,230500,190.20,190.20,190.19,190.19
GBPJPY,20031228,230600,190.18,190.19,190.18,190.19
GBPJPY,20031228,230800,190.18,190.18,190.15,190.15
GBPJPY,20031228,230900,190.14,190.14,190.14,190.14
GBPJPY,20031228,231000,190.13,190.14,190.13,190.14
GBPJPY,20031228,231400,190.13,190.16,190.13,190.16
GBPJPY,20031228,231600,190.17,190.19,190.17,190.19
GBPJPY,20031228,232000,190.20,190.21,190.20,190.21
GBPJPY,20031228,232400,190.22,190.22,190.22,190.22
GBPJPY,20031228,232500,190.21,190.21,190.20,190.20
GBPJPY,20031228,232700,190.19,190.19,190.19,190.19
GBPJPY,20031228,233100,190.18,190.18,190.17,190.17
GBPJPY,20031228,233300,190.18,190.18,190.18,190.18
GBPJPY,20031228,233400,190.17,190.17,190.15,190.15
GBPJPY,20031228,233500,190.14,190.14,190.14,190.14
GBPJPY,20031228,233800,190.13,190.14,190.13,190.14
GBPJPY,20031228,233900,190.13,190.14,190.13,190.14
GBPJPY,20031228,234000,190.13,190.13,190.10,190.10
GBPJPY,20031228,234100,190.09,190.09,190.02,190.02
GBPJPY,20031228,234200,190.01,190.06,190.01,190.06
GBPJPY,20031228,234300,190.05,190.05,190.04,190.04
GBPJPY,20031228,234400,190.05,190.06,190.05,190.05
GBPJPY,20031228,234500,190.04,190.05,190.04,190.05
GBPJPY,20031228,234600,190.06,190.08,190.06,190.08
GBPJPY,20031228,234700,190.07,190.07,190.06,190.06
GBPJPY,20031228,234900,190.05,190.05,190.01,190.01
GBPJPY,20031228,235000,190.02,190.05,190.02,190.05
GBPJPY,20031228,235100,190.04,190.04,190.04,190.04
GBPJPY,20031228,235200,190.03,190.03,190.03,190.03
GBPJPY,20031228,235300,190.04,190.04,190.04,190.04
GBPJPY,20031228,235500,190.03,190.03,190.02,190.02
GBPJPY,20031228,235600,190.03,190.05,190.03,190.05
GBPJPY,20031228,235800,190.06,190.06,190.06,190.06
GBPJPY,20031228,235900,190.07,190.07,190.07,190.07
GBPJPY,20031229,000000,190.08,190.15,190.08,190.15
CHFJPY,20031228,230200,85.69,85.70,85.69,85.70
CHFJPY,20031228,230300,85.69,85.69,85.69,85.69
CHFJPY,20031228,230400,85.70,85.70,85.70,85.70
CHFJPY,20031228,230600,85.69,85.70,85.69,85.70
CHFJPY,20031228,230700,85.71,85.71,85.69,85.70
CHFJPY,20031228,230800,85.69,85.69,85.67,85.67
CHFJPY,20031228,231000,85.66,85.66,85.66,85.66
CHFJPY,20031228,231300,85.67,85.67,85.67,85.67
CHFJPY,20031228,231400,85.66,85.66,85.66,85.66
CHFJPY,20031228,231600,85.65,85.66,85.65,85.66
CHFJPY,20031228,231800,85.65,85.65,85.65,85.65
CHFJPY,20031228,231900,85.66,85.66,85.66,85.66
CHFJPY,20031228,232000,85.67,85.68,85.67,85.68
CHFJPY,20031228,232200,85.69,85.69,85.69,85.69
CHFJPY,20031228,232300,85.70,85.70,85.70,85.70
CHFJPY,20031228,232700,85.69,85.69,85.69,85.69
CHFJPY,20031228,233100,85.68,85.68,85.68,85.68
CHFJPY,20031228,233300,85.69,85.69,85.69,85.69
CHFJPY,20031228,233400,85.68,85.68,85.68,85.68
CHFJPY,20031228,233700,85.69,85.69,85.69,85.69
CHFJPY,20031228,233800,85.68,85.69,85.68,85.69
CHFJPY,20031228,233900,85.68,85.68,85.68,85.68
CHFJPY,20031228,234000,85.67,85.67,85.67,85.67
CHFJPY,20031228,234100,85.66,85.66,85.63,85.63
CHFJPY,20031228,234200,85.64,85.64,85.64,85.64
CHFJPY,20031228,234300,85.63,85.63,85.63,85.63
CHFJPY,20031228,234400,85.62,85.63,85.62,85.63
CHFJPY,20031228,234500,85.62,85.62,85.62,85.62
CHFJPY,20031228,234600,85.61,85.61,85.61,85.61
CHFJPY,20031228,234700,85.60,85.60,85.60,85.60
CHFJPY,20031228,235100,85.59,85.59,85.59,85.59
CHFJPY,20031228,235300,85.58,85.58,85.57,85.57
CHFJPY,20031228,235500,85.58,85.58,85.58,85.58
CHFJPY,20031228,235600,85.59,85.59,85.58,85.58
CHFJPY,20031228,235700,85.59,85.59,85.59,85.59
CHFJPY,20031228,235800,85.60,85.60,85.60,85.60
CHFJPY,20031229,000000,85.61,85.65,85.61,85.65
USDCAD,20031228,230100,1.3093,1.3093,1.3093,1.3093
USDCAD,20031228,230300,1.3092,1.3092,1.3092,1.3092
USDCAD,20031228,230800,1.3092,1.3092,1.3092,1.3092
USDCAD,20031228,231300,1.3092,1.3092,1.3092,1.3092
USDCAD,20031228,231800,1.3092,1.3092,1.3092,1.3092
USDCAD,20031228,232300,1.3092,1.3092,1.3092,1.3092
USDCAD,20031228,232800,1.3092,1.3092,1.3092,1.3092
USDCAD,20031228,233300,1.3092,1.3092,1.3092,1.3092
USDCAD,20031228,233400,1.3091,1.3091,1.3091,1.3091
USDCAD,20031228,233600,1.3092,1.3092,1.3092,1.3092
USDCAD,20031228,234100,1.3092,1.3092,1.3092,1.3092
USDCAD,20031228,234600,1.3092,1.3094,1.3092,1.3094
USDCAD,20031228,235100,1.3094,1.3094,1.3094,1.3094
USDCAD,20031228,235300,1.3093,1.3093,1.3093,1.3093
USDCAD,20031228,235500,1.3094,1.3094,1.3094,1.3094
USDCAD,20031228,235700,1.3095,1.3095,1.3095,1.3095
USDCAD,20031228,235900,1.3096,1.3096,1.3096,1.3096
USDCAD,20031229,000000,1.3095,1.3095,1.3095,1.3095
EURCAD,20031228,230100,1.6280,1.6280,1.6279,1.6279
EURCAD,20031228,230200,1.6280,1.6280,1.6280,1.6280
EURCAD,20031228,230300,1.6279,1.6279,1.6278,1.6278
EURCAD,20031228,230400,1.6279,1.6280,1.6279,1.6280
EURCAD,20031228,230600,1.6281,1.6282,1.6281,1.6282
EURCAD,20031228,230700,1.6281,1.6281,1.6279,1.6280
EURCAD,20031228,230800,1.6279,1.6279,1.6278,1.6278
EURCAD,20031228,231000,1.6279,1.6280,1.6279,1.6280
EURCAD,20031228,231500,1.6280,1.6280,1.6279,1.6279
EURCAD,20031228,231800,1.6278,1.6278,1.6278,1.6278
EURCAD,20031228,232200,1.6279,1.6279,1.6279,1.6279
EURCAD,20031228,232300,1.6280,1.6281,1.6280,1.6281
EURCAD,20031228,232900,1.6281,1.6281,1.6281,1.6281
EURCAD,20031228,233400,1.6281,1.6281,1.6280,1.6280
EURCAD,20031228,233700,1.6281,1.6281,1.6281,1.6281
EURCAD,20031228,233800,1.6280,1.6280,1.6280,1.6280
EURCAD,20031228,234000,1.6281,1.6281,1.6281,1.6281
EURCAD,20031228,234100,1.6282,1.6282,1.6281,1.6281
EURCAD,20031228,234400,1.6282,1.6282,1.6282,1.6282
EURCAD,20031228,234600,1.6283,1.6283,1.6283,1.6283
EURCAD,20031228,234700,1.6284,1.6284,1.6284,1.6284
EURCAD,20031228,234800,1.6283,1.6283,1.6283,1.6283
EURCAD,20031228,235100,1.6282,1.6282,1.6280,1.6280
EURCAD,20031228,235200,1.6281,1.6281,1.6280,1.6281
EURCAD,20031228,235300,1.6280,1.6280,1.6278,1.6278
EURCAD,20031228,235400,1.6279,1.6279,1.6279,1.6279
EURCAD,20031228,235500,1.6280,1.6280,1.6280,1.6280
EURCAD,20031228,235600,1.6279,1.6279,1.6278,1.6279
EURCAD,20031228,235700,1.6280,1.6281,1.6280,1.6281
EURCAD,20031228,235900,1.6282,1.6282,1.6282,1.6282
EURCAD,20031229,000000,1.6283,1.6283,1.6282,1.6282
AUDUSD,20031228,230100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031228,230300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031228,230800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031228,231300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031228,231500,0.7408,0.7408,0.7407,0.7407
AUDUSD,20031228,232000,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031228,232500,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031228,233000,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031228,233500,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031228,233800,0.7406,0.7406,0.7404,0.7404
AUDUSD,20031228,233900,0.7403,0.7405,0.7403,0.7405
AUDUSD,20031228,234100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031228,234200,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031228,234300,0.7406,0.7409,0.7406,0.7409
AUDUSD,20031228,234400,0.7410,0.7411,0.7410,0.7411
AUDUSD,20031228,234500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031228,234700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031228,234800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031228,235300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031228,235800,0.7412,0.7412,0.7412,0.7412
AUDJPY,20031228,230100,79.56,79.56,79.55,79.55
AUDJPY,20031228,230200,79.54,79.54,79.54,79.54
AUDJPY,20031228,230300,79.53,79.54,79.53,79.54
AUDJPY,20031228,230400,79.53,79.54,79.53,79.54
AUDJPY,20031228,230600,79.53,79.53,79.53,79.53
AUDJPY,20031228,230800,79.52,79.52,79.52,79.52
AUDJPY,20031228,231000,79.51,79.51,79.51,79.51
AUDJPY,20031228,231500,79.51,79.52,79.51,79.52
AUDJPY,20031228,231600,79.51,79.52,79.51,79.52
AUDJPY,20031228,232100,79.53,79.53,79.53,79.53
AUDJPY,20031228,232200,79.52,79.53,79.52,79.53
AUDJPY,20031228,232700,79.52,79.52,79.52,79.52
AUDJPY,20031228,233100,79.51,79.51,79.51,79.51
AUDJPY,20031228,233300,79.52,79.52,79.52,79.52
AUDJPY,20031228,233400,79.51,79.51,79.50,79.51
AUDJPY,20031228,233800,79.50,79.50,79.49,79.49
AUDJPY,20031228,233900,79.48,79.49,79.47,79.49
AUDJPY,20031228,234000,79.48,79.48,79.47,79.47
AUDJPY,20031228,234100,79.46,79.46,79.44,79.44
AUDJPY,20031228,234200,79.45,79.45,79.45,79.45
AUDJPY,20031228,234300,79.46,79.47,79.46,79.47
AUDJPY,20031228,234400,79.48,79.49,79.48,79.49
AUDJPY,20031228,234500,79.50,79.50,79.50,79.50
AUDJPY,20031228,234600,79.49,79.50,79.49,79.50
AUDJPY,20031228,234700,79.49,79.49,79.48,79.48
AUDJPY,20031228,235000,79.49,79.49,79.49,79.49
AUDJPY,20031228,235100,79.48,79.48,79.48,79.48
AUDJPY,20031228,235600,79.49,79.50,79.49,79.50
AUDJPY,20031229,000000,79.51,79.54,79.51,79.54
NZDUSD,20031228,230200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031228,230600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031228,230700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031228,231200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031228,231500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031228,232000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031228,232500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031228,233000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031228,233500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031228,233900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031228,234200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031228,234400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031228,234500,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031228,234700,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031228,235100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031228,235600,0.6472,0.6472,0.6472,0.6472
NZDJPY,20031228,230100,69.42,69.42,69.42,69.42
NZDJPY,20031228,230200,69.42,69.42,69.42,69.42
NZDJPY,20031228,230600,69.41,69.42,69.41,69.42
NZDJPY,20031228,230800,69.41,69.41,69.40,69.40
NZDJPY,20031228,231000,69.41,69.41,69.41,69.41
NZDJPY,20031228,231400,69.40,69.41,69.40,69.41
NZDJPY,20031228,231600,69.42,69.42,69.42,69.42
NZDJPY,20031228,232100,69.42,69.42,69.42,69.42
NZDJPY,20031228,232600,69.42,69.42,69.42,69.42
NZDJPY,20031228,233100,69.42,69.42,69.42,69.42
NZDJPY,20031228,233200,69.41,69.41,69.41,69.41
NZDJPY,20031228,233300,69.42,69.42,69.42,69.42
NZDJPY,20031228,233400,69.41,69.41,69.41,69.41
NZDJPY,20031228,233900,69.40,69.40,69.40,69.40
NZDJPY,20031228,234000,69.39,69.39,69.39,69.39
NZDJPY,20031228,234100,69.38,69.38,69.35,69.35
NZDJPY,20031228,234300,69.34,69.34,69.34,69.34
NZDJPY,20031228,234400,69.35,69.37,69.35,69.37
NZDJPY,20031228,234500,69.36,69.37,69.36,69.37
NZDJPY,20031228,234600,69.38,69.38,69.37,69.37
NZDJPY,20031228,234700,69.38,69.39,69.38,69.39
NZDJPY,20031228,234900,69.38,69.38,69.38,69.38
NZDJPY,20031228,235100,69.39,69.39,69.39,69.39
NZDJPY,20031228,235400,69.40,69.40,69.40,69.40
NZDJPY,20031228,235600,69.41,69.41,69.41,69.41
NZDJPY,20031228,235900,69.42,69.42,69.42,69.42
NZDJPY,20031229,000000,69.43,69.45,69.43,69.45
XAUUSD,20031228,230200,411.9,411.9,411.9,411.9
XAUUSD,20031228,231900,411.9,411.9,411.9,411.9
XAUUSD,20031228,233500,411.9,411.9,411.9,411.9
XAUUSD,20031228,235200,411.9,411.9,411.9,411.9
XAGUSD,20031228,230200,5.75,5.75,5.75,5.75
XAGUSD,20031228,231900,5.75,5.75,5.75,5.75
XAGUSD,20031228,233500,5.75,5.75,5.75,5.75
XAGUSD,20031228,235200,5.75,5.75,5.75,5.75
EURAUD,20031228,230200,1.6776,1.6776,1.6776,1.6776
EURAUD,20031228,230300,1.6776,1.6776,1.6776,1.6776
EURAUD,20031228,230400,1.6776,1.6776,1.6776,1.6776
EURAUD,20031228,230500,1.6776,1.6777,1.6776,1.6777
EURAUD,20031228,230600,1.6777,1.6777,1.6777,1.6777
EURAUD,20031228,230700,1.6777,1.6777,1.6777,1.6777
EURAUD,20031228,230800,1.6777,1.6779,1.6777,1.6779
EURAUD,20031228,230900,1.6779,1.6779,1.6778,1.6778
EURAUD,20031228,231000,1.6778,1.6778,1.6778,1.6778
EURAUD,20031228,231100,1.6778,1.6779,1.6778,1.6779
EURAUD,20031228,231200,1.6779,1.6779,1.6779,1.6779
EURAUD,20031228,231300,1.6779,1.6779,1.6779,1.6779
EURAUD,20031228,231400,1.6779,1.6786,1.6779,1.6786
EURAUD,20031228,231500,1.6786,1.6786,1.6784,1.6784
EURAUD,20031228,231600,1.6784,1.6784,1.6776,1.6776
EURAUD,20031228,231700,1.6776,1.6776,1.6776,1.6776
EURAUD,20031228,231800,1.6776,1.6776,1.6776,1.6776
EURAUD,20031228,231900,1.6776,1.6776,1.6776,1.6776
EURAUD,20031228,232000,1.6769,1.6769,1.6769,1.6769
EURAUD,20031228,232100,1.6769,1.6769,1.6766,1.6767
EURAUD,20031228,232200,1.6769,1.6769,1.6769,1.6769
EURAUD,20031228,232300,1.6769,1.6778,1.6769,1.6778
EURAUD,20031228,232400,1.6778,1.6778,1.6778,1.6778
EURAUD,20031228,232500,1.6778,1.6780,1.6778,1.6780
EURAUD,20031228,232600,1.6780,1.6780,1.6780,1.6780
EURAUD,20031228,232700,1.6780,1.6780,1.6776,1.6776
EURAUD,20031228,232800,1.6771,1.6771,1.6768,1.6768
EURAUD,20031228,232900,1.6766,1.6768,1.6764,1.6768
EURAUD,20031228,233000,1.6768,1.6768,1.6768,1.6768
EURAUD,20031228,233100,1.6768,1.6768,1.6768,1.6768
EURAUD,20031228,233200,1.6768,1.6768,1.6768,1.6768
EURAUD,20031228,233300,1.6768,1.6768,1.6764,1.6764
EURAUD,20031228,233400,1.6765,1.6774,1.6765,1.6774
EURAUD,20031228,233500,1.6774,1.6774,1.6774,1.6774
EURAUD,20031228,233600,1.6774,1.6774,1.6774,1.6774
EURAUD,20031228,233700,1.6774,1.6774,1.6774,1.6774
EURAUD,20031228,233800,1.6774,1.6774,1.6768,1.6769
EURAUD,20031228,233900,1.6771,1.6777,1.6771,1.6777
EURAUD,20031228,234000,1.6780,1.6787,1.6780,1.6787
EURAUD,20031228,234100,1.6787,1.6787,1.6787,1.6787
EURAUD,20031228,234200,1.6787,1.6787,1.6784,1.6784
EURAUD,20031228,234300,1.6784,1.6784,1.6784,1.6784
EURAUD,20031228,234400,1.6783,1.6783,1.6779,1.6779
EURAUD,20031228,234500,1.6778,1.6778,1.6774,1.6774
EURAUD,20031228,234600,1.6773,1.6773,1.6771,1.6771
EURAUD,20031228,234700,1.6771,1.6771,1.6771,1.6771
EURAUD,20031228,234800,1.6771,1.6771,1.6769,1.6769
EURAUD,20031228,234900,1.6769,1.6769,1.6768,1.6768
EURAUD,20031228,235000,1.6768,1.6768,1.6768,1.6768
EURAUD,20031228,235100,1.6768,1.6768,1.6751,1.6751
EURAUD,20031228,235200,1.6752,1.6770,1.6752,1.6770
EURAUD,20031228,235300,1.6770,1.6772,1.6770,1.6772
EURAUD,20031228,235400,1.6772,1.6772,1.6767,1.6767
EURAUD,20031228,235500,1.6767,1.6767,1.6767,1.6767
EURAUD,20031228,235600,1.6767,1.6767,1.6767,1.6767
EURAUD,20031228,235700,1.6767,1.6767,1.6765,1.6765
EURAUD,20031228,235800,1.6765,1.6765,1.6764,1.6764
EURAUD,20031228,235900,1.6764,1.6764,1.6764,1.6764
EURAUD,20031229,000000,1.6764,1.6764,1.6764,1.6764
EURNZD,20031228,230300,1.9220,1.9220,1.9220,1.9220
EURNZD,20031228,230400,1.9220,1.9220,1.9218,1.9218
EURNZD,20031228,230500,1.9218,1.9219,1.9218,1.9219
EURNZD,20031228,230600,1.9219,1.9219,1.9219,1.9219
EURNZD,20031228,230700,1.9219,1.9231,1.9219,1.9231
EURNZD,20031228,230800,1.9231,1.9231,1.9225,1.9225
EURNZD,20031228,230900,1.9224,1.9224,1.9223,1.9223
EURNZD,20031228,231000,1.9223,1.9223,1.9223,1.9223
EURNZD,20031228,231100,1.9223,1.9223,1.9223,1.9223
EURNZD,20031228,231200,1.9220,1.9220,1.9220,1.9220
EURNZD,20031228,231300,1.9220,1.9220,1.9220,1.9220
EURNZD,20031228,231400,1.9220,1.9220,1.9220,1.9220
EURNZD,20031228,231500,1.9220,1.9220,1.9220,1.9220
EURNZD,20031228,231600,1.9220,1.9220,1.9218,1.9218
EURNZD,20031228,231700,1.9218,1.9218,1.9218,1.9218
EURNZD,20031228,231800,1.9218,1.9218,1.9218,1.9218
EURNZD,20031228,231900,1.9218,1.9218,1.9218,1.9218
EURNZD,20031228,232000,1.9219,1.9226,1.9219,1.9226
EURNZD,20031228,232100,1.9226,1.9226,1.9212,1.9212
EURNZD,20031228,232200,1.9209,1.9209,1.9209,1.9209
EURNZD,20031228,232300,1.9209,1.9209,1.9209,1.9209
EURNZD,20031228,232400,1.9216,1.9216,1.9216,1.9216
EURNZD,20031228,232500,1.9216,1.9223,1.9216,1.9223
EURNZD,20031228,232600,1.9223,1.9223,1.9223,1.9223
EURNZD,20031228,232700,1.9223,1.9223,1.9223,1.9223
EURNZD,20031228,232800,1.9209,1.9209,1.9204,1.9204
EURNZD,20031228,232900,1.9204,1.9205,1.9200,1.9205
EURNZD,20031228,233000,1.9205,1.9205,1.9205,1.9205
EURNZD,20031228,233100,1.9205,1.9205,1.9205,1.9205
EURNZD,20031228,233200,1.9205,1.9205,1.9205,1.9205
EURNZD,20031228,233300,1.9202,1.9202,1.9200,1.9200
EURNZD,20031228,233400,1.9201,1.9210,1.9201,1.9210
EURNZD,20031228,233500,1.9211,1.9211,1.9211,1.9211
EURNZD,20031228,233600,1.9211,1.9211,1.9211,1.9211
EURNZD,20031228,233700,1.9211,1.9211,1.9211,1.9211
EURNZD,20031228,233800,1.9211,1.9211,1.9205,1.9206
EURNZD,20031228,233900,1.9209,1.9209,1.9209,1.9209
EURNZD,20031228,234000,1.9209,1.9220,1.9209,1.9220
EURNZD,20031228,234100,1.9220,1.9220,1.9220,1.9220
EURNZD,20031228,234200,1.9220,1.9220,1.9220,1.9220
EURNZD,20031228,234300,1.9220,1.9223,1.9220,1.9223
EURNZD,20031228,234400,1.9223,1.9223,1.9223,1.9223
EURNZD,20031228,234500,1.9223,1.9223,1.9222,1.9222
EURNZD,20031228,234600,1.9222,1.9222,1.9222,1.9222
EURNZD,20031228,234700,1.9222,1.9222,1.9222,1.9222
EURNZD,20031228,234800,1.9222,1.9222,1.9208,1.9208
EURNZD,20031228,234900,1.9208,1.9208,1.9208,1.9208
EURNZD,20031228,235000,1.9208,1.9208,1.9208,1.9208
EURNZD,20031228,235100,1.9208,1.9208,1.9187,1.9187
EURNZD,20031228,235200,1.9188,1.9199,1.9188,1.9199
EURNZD,20031228,235300,1.9200,1.9200,1.9200,1.9200
EURNZD,20031228,235400,1.9201,1.9201,1.9201,1.9201
EURNZD,20031228,235500,1.9201,1.9201,1.9201,1.9201
EURNZD,20031228,235600,1.9201,1.9201,1.9201,1.9201
EURNZD,20031228,235700,1.9215,1.9219,1.9203,1.9203
EURNZD,20031228,235800,1.9203,1.9203,1.9203,1.9203
EURNZD,20031228,235900,1.9203,1.9203,1.9203,1.9203
EURNZD,20031229,000000,1.9203,1.9203,1.9203,1.9203
XAUEUR,20031228,230400,331.2,331.2,331.2,331.2
XAUEUR,20031228,230900,331.2,331.2,331.2,331.2
XAUEUR,20031228,231200,331.1,331.1,331.1,331.1
XAUEUR,20031228,231700,331.1,331.1,331.1,331.1
XAUEUR,20031228,232200,331.1,331.1,331.1,331.1
XAUEUR,20031228,232300,331.2,331.2,331.2,331.2
XAUEUR,20031228,232800,331.2,331.2,331.2,331.2
XAUEUR,20031228,233300,331.2,331.2,331.2,331.2
XAUEUR,20031228,233800,331.2,331.2,331.2,331.2
XAUEUR,20031228,234300,331.2,331.2,331.2,331.2
XAUEUR,20031228,234800,331.2,331.2,331.2,331.2
XAUEUR,20031228,235200,331.1,331.1,331.1,331.1
XAUEUR,20031228,235300,331.2,331.2,331.2,331.2
XAUEUR,20031228,235800,331.2,331.2,331.2,331.2
XAGEUR,20031228,230400,4.61,4.61,4.61,4.61
XAGEUR,20031228,230900,4.61,4.61,4.61,4.61
XAGEUR,20031228,231400,4.61,4.61,4.61,4.61
XAGEUR,20031228,231900,4.61,4.61,4.61,4.61
XAGEUR,20031228,232400,4.61,4.61,4.61,4.61
XAGEUR,20031228,232900,4.61,4.61,4.61,4.61
XAGEUR,20031228,233400,4.61,4.61,4.61,4.61
XAGEUR,20031228,233900,4.61,4.61,4.61,4.61
XAGEUR,20031228,234400,4.61,4.61,4.61,4.61
XAGEUR,20031228,234900,4.61,4.61,4.61,4.61
XAGEUR,20031228,235400,4.61,4.61,4.61,4.61
XAGEUR,20031228,235900,4.61,4.61,4.61,4.61
GBPCAD,20031228,230300,2.3198,2.3198,2.3198,2.3198
GBPCAD,20031228,230400,2.3198,2.3198,2.3198,2.3198
GBPCAD,20031228,230500,2.3198,2.3198,2.3198,2.3198
GBPCAD,20031228,230600,2.3198,2.3198,2.3198,2.3198
GBPCAD,20031228,230700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20031228,230800,2.3198,2.3198,2.3198,2.3198
GBPCAD,20031228,230900,2.3196,2.3196,2.3196,2.3196
GBPCAD,20031228,231000,2.3196,2.3196,2.3196,2.3196
GBPCAD,20031228,231100,2.3196,2.3196,2.3196,2.3196
GBPCAD,20031228,231200,2.3196,2.3196,2.3196,2.3196
GBPCAD,20031228,231300,2.3196,2.3196,2.3182,2.3182
GBPCAD,20031228,231400,2.3182,2.3187,2.3182,2.3187
GBPCAD,20031228,231500,2.3187,2.3198,2.3187,2.3198
GBPCAD,20031228,231600,2.3198,2.3198,2.3198,2.3198
GBPCAD,20031228,231700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20031228,231800,2.3198,2.3198,2.3198,2.3198
GBPCAD,20031228,231900,2.3198,2.3201,2.3198,2.3201
GBPCAD,20031228,232000,2.3201,2.3201,2.3201,2.3201
GBPCAD,20031228,232100,2.3201,2.3201,2.3201,2.3201
GBPCAD,20031228,232200,2.3201,2.3201,2.3201,2.3201
GBPCAD,20031228,232300,2.3201,2.3201,2.3201,2.3201
GBPCAD,20031228,232400,2.3201,2.3201,2.3201,2.3201
GBPCAD,20031228,232500,2.3201,2.3201,2.3192,2.3194
GBPCAD,20031228,232600,2.3194,2.3194,2.3194,2.3194
GBPCAD,20031228,232700,2.3199,2.3199,2.3199,2.3199
GBPCAD,20031228,232800,2.3199,2.3199,2.3199,2.3199
GBPCAD,20031228,232900,2.3199,2.3199,2.3199,2.3199
GBPCAD,20031228,233000,2.3199,2.3199,2.3199,2.3199
GBPCAD,20031228,233100,2.3199,2.3199,2.3199,2.3199
GBPCAD,20031228,233200,2.3199,2.3199,2.3199,2.3199
GBPCAD,20031228,233300,2.3199,2.3199,2.3199,2.3199
GBPCAD,20031228,233400,2.3199,2.3199,2.3199,2.3199
GBPCAD,20031228,233500,2.3199,2.3199,2.3197,2.3197
GBPCAD,20031228,233600,2.3197,2.3197,2.3197,2.3197
GBPCAD,20031228,233700,2.3197,2.3197,2.3197,2.3197
GBPCAD,20031228,233800,2.3197,2.3197,2.3197,2.3197
GBPCAD,20031228,233900,2.3197,2.3197,2.3197,2.3197
GBPCAD,20031228,234000,2.3197,2.3197,2.3194,2.3194
GBPCAD,20031228,234100,2.3194,2.3194,2.3194,2.3194
GBPCAD,20031228,234200,2.3194,2.3194,2.3194,2.3194
GBPCAD,20031228,234300,2.3194,2.3194,2.3194,2.3194
GBPCAD,20031228,234400,2.3199,2.3199,2.3199,2.3199
GBPCAD,20031228,234500,2.3199,2.3203,2.3199,2.3203
GBPCAD,20031228,234600,2.3204,2.3205,2.3204,2.3205
GBPCAD,20031228,234700,2.3206,2.3211,2.3206,2.3211
GBPCAD,20031228,234800,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031228,234900,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031228,235000,2.3210,2.3210,2.3208,2.3208
GBPCAD,20031228,235100,2.3209,2.3211,2.3209,2.3211
GBPCAD,20031228,235200,2.3211,2.3212,2.3211,2.3212
GBPCAD,20031228,235300,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031228,235400,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031228,235500,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031228,235600,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031228,235700,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031228,235800,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031228,235900,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031229,000000,2.3206,2.3210,2.3206,2.3210
GBPAUD,20031228,230300,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031228,230400,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031228,230500,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031228,230600,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031228,230700,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031228,230800,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031228,230900,2.3904,2.3907,2.3904,2.3907
GBPAUD,20031228,231000,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031228,231100,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031228,231200,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031228,231300,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031228,231400,2.3907,2.3907,2.3904,2.3904
GBPAUD,20031228,231500,2.3904,2.3915,2.3904,2.3915
GBPAUD,20031228,231600,2.3915,2.3915,2.3908,2.3908
GBPAUD,20031228,231700,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031228,231800,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031228,231900,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031228,232000,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031228,232100,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031228,232200,2.3909,2.3912,2.3909,2.3912
GBPAUD,20031228,232300,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031228,232400,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031228,232500,2.3912,2.3912,2.3902,2.3905
GBPAUD,20031228,232600,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031228,232700,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031228,232800,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031228,232900,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031228,233000,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031228,233100,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031228,233200,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031228,233300,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031228,233400,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031228,233500,2.3911,2.3911,2.3909,2.3909
GBPAUD,20031228,233600,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031228,233700,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031228,233800,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031228,233900,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031228,234000,2.3915,2.3918,2.3915,2.3916
GBPAUD,20031228,234100,2.3916,2.3916,2.3916,2.3916
GBPAUD,20031228,234200,2.3916,2.3916,2.3916,2.3916
GBPAUD,20031228,234300,2.3916,2.3916,2.3915,2.3915
GBPAUD,20031228,234400,2.3915,2.3915,2.3909,2.3909
GBPAUD,20031228,234500,2.3908,2.3908,2.3905,2.3905
GBPAUD,20031228,234600,2.3903,2.3903,2.3900,2.3900
GBPAUD,20031228,234700,2.3901,2.3903,2.3901,2.3903
GBPAUD,20031228,234800,2.3903,2.3907,2.3903,2.3907
GBPAUD,20031228,234900,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031228,235000,2.3903,2.3903,2.3900,2.3900
GBPAUD,20031228,235100,2.3901,2.3902,2.3901,2.3902
GBPAUD,20031228,235200,2.3902,2.3907,2.3902,2.3907
GBPAUD,20031228,235300,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031228,235400,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031228,235500,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031228,235600,2.3911,2.3911,2.3901,2.3901
GBPAUD,20031228,235700,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031228,235800,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031228,235900,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,000000,2.3896,2.3897,2.3896,2.3897
GBPNZD,20031228,230300,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031228,230400,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031228,230500,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031228,230600,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031228,230700,2.7385,2.7401,2.7385,2.7401
GBPNZD,20031228,230800,2.7401,2.7401,2.7401,2.7401
GBPNZD,20031228,230900,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031228,231000,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031228,231100,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031228,231200,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031228,231300,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031228,231400,2.7376,2.7378,2.7376,2.7378
GBPNZD,20031228,231500,2.7378,2.7388,2.7378,2.7388
GBPNZD,20031228,231600,2.7388,2.7388,2.7388,2.7388
GBPNZD,20031228,231700,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031228,231800,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031228,231900,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031228,232000,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031228,232100,2.7416,2.7416,2.7416,2.7416
GBPNZD,20031228,232200,2.7416,2.7416,2.7387,2.7387
GBPNZD,20031228,232300,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031228,232400,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031228,232500,2.7387,2.7406,2.7381,2.7406
GBPNZD,20031228,232600,2.7410,2.7410,2.7410,2.7410
GBPNZD,20031228,232700,2.7410,2.7410,2.7384,2.7384
GBPNZD,20031228,232800,2.7384,2.7384,2.7384,2.7384
GBPNZD,20031228,232900,2.7384,2.7384,2.7384,2.7384
GBPNZD,20031228,233000,2.7384,2.7384,2.7384,2.7384
GBPNZD,20031228,233100,2.7384,2.7384,2.7384,2.7384
GBPNZD,20031228,233200,2.7384,2.7386,2.7384,2.7386
GBPNZD,20031228,233300,2.7386,2.7386,2.7386,2.7386
GBPNZD,20031228,233400,2.7386,2.7386,2.7386,2.7386
GBPNZD,20031228,233500,2.7386,2.7386,2.7386,2.7386
GBPNZD,20031228,233600,2.7386,2.7386,2.7384,2.7384
GBPNZD,20031228,233700,2.7384,2.7384,2.7384,2.7384
GBPNZD,20031228,233800,2.7384,2.7384,2.7384,2.7384
GBPNZD,20031228,233900,2.7384,2.7384,2.7384,2.7384
GBPNZD,20031228,234000,2.7384,2.7386,2.7384,2.7386
GBPNZD,20031228,234100,2.7386,2.7386,2.7386,2.7386
GBPNZD,20031228,234200,2.7386,2.7386,2.7386,2.7386
GBPNZD,20031228,234300,2.7386,2.7392,2.7386,2.7392
GBPNZD,20031228,234400,2.7392,2.7392,2.7392,2.7392
GBPNZD,20031228,234500,2.7397,2.7397,2.7391,2.7391
GBPNZD,20031228,234600,2.7387,2.7387,2.7384,2.7384
GBPNZD,20031228,234700,2.7385,2.7387,2.7385,2.7387
GBPNZD,20031228,234800,2.7387,2.7387,2.7377,2.7377
GBPNZD,20031228,234900,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031228,235000,2.7376,2.7376,2.7374,2.7374
GBPNZD,20031228,235100,2.7376,2.7377,2.7376,2.7377
GBPNZD,20031228,235200,2.7378,2.7378,2.7377,2.7377
GBPNZD,20031228,235300,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031228,235400,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031228,235500,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031228,235600,2.7377,2.7377,2.7371,2.7371
GBPNZD,20031228,235700,2.7377,2.7377,2.7376,2.7376
GBPNZD,20031228,235800,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031228,235900,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031229,000000,2.7366,2.7367,2.7366,2.7367
AUDCHF,20031228,230200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031228,230300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031228,230400,0.9279,0.9279,0.9277,0.9277
AUDCHF,20031228,230500,0.9278,0.9279,0.9278,0.9278
AUDCHF,20031228,230600,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031228,230700,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031228,230800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031228,230900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031228,231000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031228,231100,0.9277,0.9279,0.9277,0.9279
AUDCHF,20031228,231200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031228,231300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031228,231400,0.9279,0.9279,0.9276,0.9276
AUDCHF,20031228,231500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031228,231600,0.9275,0.9280,0.9275,0.9280
AUDCHF,20031228,231700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031228,231800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031228,231900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031228,232000,0.9280,0.9280,0.9273,0.9273
AUDCHF,20031228,232100,0.9275,0.9276,0.9275,0.9276
AUDCHF,20031228,232200,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031228,232300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031228,232400,0.9275,0.9276,0.9275,0.9276
AUDCHF,20031228,232500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031228,232600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031228,232700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031228,232800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031228,232900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031228,233000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031228,233100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031228,233200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031228,233300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031228,233400,0.9278,0.9279,0.9278,0.9278
AUDCHF,20031228,233500,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031228,233600,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031228,233700,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031228,233800,0.9278,0.9278,0.9277,0.9277
AUDCHF,20031228,233900,0.9276,0.9276,0.9272,0.9272
AUDCHF,20031228,234000,0.9271,0.9272,0.9271,0.9272
AUDCHF,20031228,234100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031228,234200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031228,234300,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031228,234400,0.9273,0.9276,0.9273,0.9276
AUDCHF,20031228,234500,0.9276,0.9278,0.9276,0.9278
AUDCHF,20031228,234600,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031228,234700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031228,234800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031228,234900,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031228,235000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031228,235100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031228,235200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031228,235300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031228,235400,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031228,235500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031228,235600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031228,235700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031228,235800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031228,235900,0.9284,0.9284,0.9283,0.9283
AUDCHF,20031229,000000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20031228,230300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031228,230400,0.9701,0.9701,0.9700,0.9700
AUDCAD,20031228,230500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031228,230600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031228,230700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031228,230800,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031228,230900,0.9700,0.9700,0.9699,0.9699
AUDCAD,20031228,231000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,231100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,231200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,231300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,231400,0.9699,0.9699,0.9696,0.9696
AUDCAD,20031228,231500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031228,231600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031228,231700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031228,231800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031228,231900,0.9696,0.9699,0.9696,0.9699
AUDCAD,20031228,232000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,232100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,232200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,232300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,232400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,232500,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,232600,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,232700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,232800,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,232900,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,233000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,233100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,233200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,233300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,233400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,233500,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,233600,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,233700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,233800,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031228,233900,0.9699,0.9699,0.9696,0.9696
AUDCAD,20031228,234000,0.9695,0.9695,0.9694,0.9694
AUDCAD,20031228,234100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031228,234200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031228,234300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031228,234400,0.9696,0.9699,0.9696,0.9699
AUDCAD,20031228,234500,0.9699,0.9702,0.9699,0.9702
AUDCAD,20031228,234600,0.9703,0.9704,0.9703,0.9704
AUDCAD,20031228,234700,0.9704,0.9706,0.9704,0.9706
AUDCAD,20031228,234800,0.9706,0.9706,0.9705,0.9705
AUDCAD,20031228,234900,0.9705,0.9707,0.9705,0.9707
AUDCAD,20031228,235000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20031228,235100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20031228,235200,0.9707,0.9707,0.9704,0.9704
AUDCAD,20031228,235300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031228,235400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031228,235500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031228,235600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031228,235700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031228,235800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031228,235900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031229,000000,0.9703,0.9708,0.9703,0.9708
AUDNZD,20031228,230300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031228,230400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031228,230500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031228,230600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031228,230700,1.1452,1.1458,1.1452,1.1458
AUDNZD,20031228,230800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031228,230900,1.1458,1.1458,1.1451,1.1451
AUDNZD,20031228,231000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031228,231100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031228,231200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031228,231300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031228,231400,1.1451,1.1451,1.1447,1.1447
AUDNZD,20031228,231500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031228,231600,1.1447,1.1452,1.1447,1.1452
AUDNZD,20031228,231700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031228,231800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031228,231900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031228,232000,1.1451,1.1461,1.1451,1.1461
AUDNZD,20031228,232100,1.1461,1.1461,1.1453,1.1453
AUDNZD,20031228,232200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031228,232300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031228,232400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031228,232500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031228,232600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031228,232700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031228,232800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031228,232900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031228,233000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031228,233100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031228,233200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031228,233300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031228,233400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031228,233500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031228,233600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031228,233700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031228,233800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031228,233900,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031228,234000,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031228,234100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031228,234200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031228,234300,1.1447,1.1450,1.1447,1.1450
AUDNZD,20031228,234400,1.1450,1.1454,1.1450,1.1454
AUDNZD,20031228,234500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031228,234600,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031228,234700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031228,234800,1.1454,1.1454,1.1447,1.1447
AUDNZD,20031228,234900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031228,235000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031228,235100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031228,235200,1.1450,1.1450,1.1446,1.1446
AUDNZD,20031228,235300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031228,235400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031228,235500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031228,235600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031228,235700,1.1444,1.1455,1.1444,1.1455
AUDNZD,20031228,235800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031228,235900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031229,000000,1.1455,1.1455,1.1455,1.1455
NZDCHF,20031228,230300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031228,230400,0.8098,0.8099,0.8098,0.8099
NZDCHF,20031228,230500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031228,230600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031228,230700,0.8099,0.8099,0.8095,0.8095
NZDCHF,20031228,230800,0.8095,0.8097,0.8095,0.8097
NZDCHF,20031228,230900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031228,231000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031228,231100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031228,231200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031228,231300,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031228,231400,0.8101,0.8101,0.8100,0.8100
NZDCHF,20031228,231500,0.8100,0.8100,0.8100,0.8100
NZDCHF,20031228,231600,0.8100,0.8102,0.8100,0.8102
NZDCHF,20031228,231700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031228,231800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031228,231900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031228,232000,0.8102,0.8102,0.8088,0.8088
NZDCHF,20031228,232100,0.8089,0.8094,0.8089,0.8094
NZDCHF,20031228,232200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031228,232300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031228,232400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031228,232500,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031228,232600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031228,232700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031228,232800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031228,232900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031228,233000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031228,233100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031228,233200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031228,233300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031228,233400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031228,233500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031228,233600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031228,233700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031228,233800,0.8101,0.8101,0.8099,0.8099
NZDCHF,20031228,233900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031228,234000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031228,234100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031228,234200,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031228,234300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031228,234400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031228,234500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031228,234600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031228,234700,0.8100,0.8100,0.8100,0.8100
NZDCHF,20031228,234800,0.8100,0.8100,0.8100,0.8100
NZDCHF,20031228,234900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031228,235000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031228,235100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031228,235200,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031228,235300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031228,235400,0.8106,0.8107,0.8106,0.8107
NZDCHF,20031228,235500,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031228,235600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031228,235700,0.8107,0.8107,0.8102,0.8105
NZDCHF,20031228,235800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031228,235900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,000000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031228,230300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031228,230400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031228,230500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031228,230600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031228,230700,0.8468,0.8468,0.8462,0.8462
NZDCAD,20031228,230800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031228,230900,0.8462,0.8467,0.8462,0.8467
NZDCAD,20031228,231000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031228,231100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031228,231200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031228,231300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031228,231400,0.8467,0.8467,0.8465,0.8465
NZDCAD,20031228,231500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031228,231600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031228,231700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031228,231800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031228,231900,0.8465,0.8468,0.8465,0.8468
NZDCAD,20031228,232000,0.8468,0.8468,0.8465,0.8465
NZDCAD,20031228,232100,0.8465,0.8465,0.8460,0.8460
NZDCAD,20031228,232200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031228,232300,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031228,232400,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031228,232500,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031228,232600,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031228,232700,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031228,232800,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031228,232900,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031228,233000,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031228,233100,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031228,233200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031228,233300,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031228,233400,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031228,233500,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031228,233600,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031228,233700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031228,233800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031228,233900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031228,234000,0.8468,0.8468,0.8465,0.8465
NZDCAD,20031228,234100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031228,234200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031228,234300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031228,234400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031228,234500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031228,234600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031228,234700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031228,234800,0.8471,0.8474,0.8471,0.8474
NZDCAD,20031228,234900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031228,235000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031228,235100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031228,235200,0.8474,0.8476,0.8474,0.8476
NZDCAD,20031228,235300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031228,235400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031228,235500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031228,235600,0.8476,0.8476,0.8472,0.8472
NZDCAD,20031228,235700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031228,235800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031228,235900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031229,000000,0.8472,0.8472,0.8472,0.8472
CADCHF,20031228,230300,0.9561,0.9561,0.9561,0.9561
CADCHF,20031228,230400,0.9561,0.9562,0.9561,0.9562
CADCHF,20031228,230500,0.9562,0.9563,0.9562,0.9563
CADCHF,20031228,230600,0.9563,0.9563,0.9563,0.9563
CADCHF,20031228,230700,0.9563,0.9563,0.9563,0.9563
CADCHF,20031228,230800,0.9561,0.9561,0.9561,0.9561
CADCHF,20031228,230900,0.9561,0.9561,0.9561,0.9561
CADCHF,20031228,231000,0.9562,0.9562,0.9562,0.9562
CADCHF,20031228,231100,0.9562,0.9563,0.9562,0.9563
CADCHF,20031228,231200,0.9564,0.9564,0.9564,0.9564
CADCHF,20031228,231300,0.9564,0.9568,0.9564,0.9568
CADCHF,20031228,231400,0.9568,0.9568,0.9568,0.9568
CADCHF,20031228,231500,0.9565,0.9565,0.9565,0.9565
CADCHF,20031228,231600,0.9565,0.9565,0.9565,0.9565
CADCHF,20031228,231700,0.9565,0.9565,0.9565,0.9565
CADCHF,20031228,231800,0.9565,0.9565,0.9565,0.9565
CADCHF,20031228,231900,0.9565,0.9565,0.9564,0.9564
CADCHF,20031228,232000,0.9564,0.9564,0.9559,0.9559
CADCHF,20031228,232100,0.9560,0.9560,0.9560,0.9560
CADCHF,20031228,232200,0.9560,0.9560,0.9560,0.9560
CADCHF,20031228,232300,0.9560,0.9560,0.9560,0.9560
CADCHF,20031228,232400,0.9560,0.9561,0.9560,0.9560
CADCHF,20031228,232500,0.9560,0.9560,0.9560,0.9560
CADCHF,20031228,232600,0.9560,0.9560,0.9560,0.9560
CADCHF,20031228,232700,0.9560,0.9560,0.9560,0.9560
CADCHF,20031228,232800,0.9560,0.9560,0.9560,0.9560
CADCHF,20031228,232900,0.9560,0.9563,0.9560,0.9561
CADCHF,20031228,233000,0.9561,0.9561,0.9561,0.9561
CADCHF,20031228,233100,0.9561,0.9561,0.9561,0.9561
CADCHF,20031228,233200,0.9561,0.9561,0.9561,0.9561
CADCHF,20031228,233300,0.9561,0.9561,0.9561,0.9561
CADCHF,20031228,233400,0.9563,0.9563,0.9563,0.9563
CADCHF,20031228,233500,0.9563,0.9563,0.9563,0.9563
CADCHF,20031228,233600,0.9563,0.9563,0.9563,0.9563
CADCHF,20031228,233700,0.9563,0.9563,0.9563,0.9563
CADCHF,20031228,233800,0.9563,0.9563,0.9561,0.9561
CADCHF,20031228,233900,0.9560,0.9560,0.9559,0.9560
CADCHF,20031228,234000,0.9560,0.9560,0.9560,0.9560
CADCHF,20031228,234100,0.9560,0.9563,0.9560,0.9563
CADCHF,20031228,234200,0.9563,0.9563,0.9560,0.9560
CADCHF,20031228,234300,0.9560,0.9560,0.9560,0.9560
CADCHF,20031228,234400,0.9560,0.9560,0.9560,0.9560
CADCHF,20031228,234500,0.9560,0.9560,0.9560,0.9560
CADCHF,20031228,234600,0.9560,0.9560,0.9560,0.9560
CADCHF,20031228,234700,0.9560,0.9560,0.9559,0.9559
CADCHF,20031228,234800,0.9559,0.9559,0.9559,0.9559
CADCHF,20031228,234900,0.9559,0.9559,0.9559,0.9559
CADCHF,20031228,235000,0.9559,0.9559,0.9559,0.9559
CADCHF,20031228,235100,0.9559,0.9559,0.9559,0.9559
CADCHF,20031228,235200,0.9559,0.9560,0.9559,0.9560
CADCHF,20031228,235300,0.9560,0.9560,0.9560,0.9560
CADCHF,20031228,235400,0.9561,0.9561,0.9561,0.9561
CADCHF,20031228,235500,0.9562,0.9562,0.9561,0.9561
CADCHF,20031228,235600,0.9561,0.9561,0.9561,0.9561
CADCHF,20031228,235700,0.9561,0.9561,0.9561,0.9561
CADCHF,20031228,235800,0.9561,0.9561,0.9561,0.9561
CADCHF,20031228,235900,0.9561,0.9561,0.9561,0.9561
CADCHF,20031229,000000,0.9561,0.9561,0.9560,0.9560
CADJPY,20031228,230300,81.95,81.95,81.95,81.95
CADJPY,20031228,230400,81.95,81.96,81.95,81.96
CADJPY,20031228,230500,81.96,81.96,81.96,81.96
CADJPY,20031228,230600,81.96,81.96,81.96,81.96
CADJPY,20031228,230700,81.95,81.95,81.95,81.95
CADJPY,20031228,230800,81.95,81.95,81.95,81.95
CADJPY,20031228,230900,81.95,81.95,81.94,81.94
CADJPY,20031228,231000,81.94,81.94,81.94,81.94
CADJPY,20031228,231100,81.94,81.94,81.93,81.93
CADJPY,20031228,231200,81.93,81.93,81.93,81.93
CADJPY,20031228,231300,81.93,81.93,81.93,81.93
CADJPY,20031228,231400,81.93,81.93,81.90,81.90
CADJPY,20031228,231500,81.91,81.91,81.91,81.91
CADJPY,20031228,231600,81.91,81.91,81.91,81.91
CADJPY,20031228,231700,81.91,81.91,81.91,81.91
CADJPY,20031228,231800,81.91,81.91,81.91,81.91
CADJPY,20031228,231900,81.91,81.95,81.91,81.95
CADJPY,20031228,232000,81.95,81.95,81.95,81.95
CADJPY,20031228,232100,81.95,81.95,81.95,81.95
CADJPY,20031228,232200,81.93,81.93,81.93,81.93
CADJPY,20031228,232300,81.93,81.95,81.93,81.95
CADJPY,20031228,232400,81.95,81.95,81.95,81.95
CADJPY,20031228,232500,81.95,81.95,81.95,81.95
CADJPY,20031228,232600,81.95,81.95,81.95,81.95
CADJPY,20031228,232700,81.95,81.95,81.95,81.95
CADJPY,20031228,232800,81.92,81.92,81.92,81.92
CADJPY,20031228,232900,81.92,81.92,81.92,81.92
CADJPY,20031228,233000,81.92,81.92,81.92,81.92
CADJPY,20031228,233100,81.92,81.92,81.92,81.92
CADJPY,20031228,233200,81.92,81.93,81.92,81.93
CADJPY,20031228,233300,81.93,81.93,81.93,81.93
CADJPY,20031228,233400,81.93,81.94,81.93,81.94
CADJPY,20031228,233500,81.94,81.94,81.94,81.94
CADJPY,20031228,233600,81.94,81.94,81.94,81.94
CADJPY,20031228,233700,81.94,81.94,81.94,81.94
CADJPY,20031228,233800,81.94,81.94,81.94,81.94
CADJPY,20031228,233900,81.94,81.94,81.94,81.94
CADJPY,20031228,234000,81.94,81.94,81.93,81.94
CADJPY,20031228,234100,81.94,81.95,81.94,81.94
CADJPY,20031228,234200,81.93,81.93,81.89,81.89
CADJPY,20031228,234300,81.88,81.88,81.88,81.88
CADJPY,20031228,234400,81.88,81.88,81.88,81.88
CADJPY,20031228,234500,81.88,81.88,81.88,81.88
CADJPY,20031228,234600,81.88,81.88,81.86,81.86
CADJPY,20031228,234700,81.86,81.86,81.85,81.85
CADJPY,20031228,234800,81.85,81.85,81.85,81.85
CADJPY,20031228,234900,81.85,81.85,81.84,81.84
CADJPY,20031228,235000,81.84,81.84,81.84,81.84
CADJPY,20031228,235100,81.84,81.84,81.84,81.84
CADJPY,20031228,235200,81.84,81.84,81.84,81.84
CADJPY,20031228,235300,81.83,81.83,81.83,81.83
CADJPY,20031228,235400,81.83,81.83,81.83,81.83
CADJPY,20031228,235500,81.83,81.83,81.83,81.83
CADJPY,20031228,235600,81.83,81.83,81.83,81.83
CADJPY,20031228,235700,81.83,81.83,81.83,81.83
CADJPY,20031228,235800,81.83,81.83,81.83,81.83
CADJPY,20031228,235900,81.83,81.83,81.83,81.83
CADJPY,20031229,000000,81.83,81.83,81.83,81.83
WTIUSD,20031229,000000,32.79,32.79,32.68,32.68
