<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031229,000100,1.2431,1.2431,1.2431,1.2431
EURUSD,20031229,000200,1.2430,1.2430,1.2430,1.2430
EURUSD,20031229,000700,1.2430,1.2430,1.2430,1.2430
EURUSD,20031229,001000,1.2429,1.2429,1.2429,1.2429
EURUSD,20031229,001100,1.2430,1.2430,1.2430,1.2430
EURUSD,20031229,001200,1.2431,1.2431,1.2430,1.2430
EURUSD,20031229,001300,1.2429,1.2429,1.2428,1.2429
EURUSD,20031229,001500,1.2430,1.2430,1.2430,1.2430
EURUSD,20031229,002000,1.2430,1.2430,1.2430,1.2430
EURUSD,20031229,002300,1.2429,1.2429,1.2428,1.2429
EURUSD,20031229,002400,1.2428,1.2428,1.2428,1.2428
EURUSD,20031229,002700,1.2429,1.2429,1.2429,1.2429
EURUSD,20031229,002900,1.2430,1.2431,1.2430,1.2430
EURUSD,20031229,003000,1.2429,1.2430,1.2429,1.2430
EURUSD,20031229,003200,1.2431,1.2431,1.2431,1.2431
EURUSD,20031229,003300,1.2430,1.2430,1.2430,1.2430
EURUSD,20031229,003500,1.2431,1.2431,1.2431,1.2431
EURUSD,20031229,003600,1.2432,1.2432,1.2432,1.2432
EURUSD,20031229,003900,1.2433,1.2435,1.2433,1.2434
EURUSD,20031229,004200,1.2433,1.2433,1.2433,1.2433
EURUSD,20031229,004400,1.2434,1.2434,1.2433,1.2433
EURUSD,20031229,004500,1.2432,1.2432,1.2432,1.2432
EURUSD,20031229,005000,1.2432,1.2432,1.2432,1.2432
EURUSD,20031229,005500,1.2432,1.2432,1.2432,1.2432
EURUSD,20031229,005700,1.2431,1.2431,1.2430,1.2430
EURUSD,20031229,010000,1.2429,1.2430,1.2429,1.2430
EURUSD,20031229,010300,1.2429,1.2430,1.2429,1.2430
EURUSD,20031229,010400,1.2429,1.2430,1.2429,1.2430
EURUSD,20031229,010700,1.2429,1.2429,1.2429,1.2429
EURUSD,20031229,010900,1.2430,1.2430,1.2430,1.2430
EURUSD,20031229,011300,1.2429,1.2429,1.2429,1.2429
EURUSD,20031229,011400,1.2428,1.2428,1.2428,1.2428
EURUSD,20031229,011600,1.2427,1.2427,1.2427,1.2427
EURUSD,20031229,011700,1.2426,1.2426,1.2425,1.2425
EURUSD,20031229,011900,1.2426,1.2426,1.2426,1.2426
EURUSD,20031229,012000,1.2427,1.2428,1.2427,1.2428
EURUSD,20031229,012100,1.2429,1.2429,1.2427,1.2427
EURUSD,20031229,012600,1.2428,1.2428,1.2428,1.2428
EURUSD,20031229,012900,1.2427,1.2427,1.2426,1.2426
EURUSD,20031229,013100,1.2427,1.2427,1.2427,1.2427
EURUSD,20031229,013400,1.2428,1.2428,1.2427,1.2427
EURUSD,20031229,013500,1.2428,1.2430,1.2428,1.2430
EURUSD,20031229,013600,1.2431,1.2431,1.2431,1.2431
EURUSD,20031229,013700,1.2430,1.2430,1.2430,1.2430
EURUSD,20031229,013800,1.2429,1.2430,1.2429,1.2429
EURUSD,20031229,014100,1.2428,1.2428,1.2428,1.2428
EURUSD,20031229,014200,1.2427,1.2427,1.2425,1.2425
EURUSD,20031229,014500,1.2426,1.2426,1.2426,1.2426
EURUSD,20031229,014600,1.2425,1.2425,1.2425,1.2425
EURUSD,20031229,014700,1.2426,1.2426,1.2426,1.2426
EURUSD,20031229,014800,1.2427,1.2427,1.2427,1.2427
EURUSD,20031229,014900,1.2426,1.2426,1.2426,1.2426
EURUSD,20031229,015000,1.2427,1.2427,1.2427,1.2427
EURUSD,20031229,015500,1.2428,1.2428,1.2428,1.2428
EURUSD,20031229,015700,1.2427,1.2427,1.2427,1.2427
EURUSD,20031229,015800,1.2428,1.2428,1.2428,1.2428
EURUSD,20031229,015900,1.2429,1.2429,1.2428,1.2428
EURUSD,20031229,020400,1.2428,1.2428,1.2428,1.2428
EURUSD,20031229,020800,1.2429,1.2429,1.2428,1.2428
EURUSD,20031229,020900,1.2429,1.2430,1.2429,1.2430
EURUSD,20031229,021300,1.2429,1.2430,1.2429,1.2430
EURUSD,20031229,021500,1.2429,1.2429,1.2429,1.2429
EURUSD,20031229,021600,1.2430,1.2430,1.2430,1.2430
EURUSD,20031229,021800,1.2429,1.2429,1.2429,1.2429
EURUSD,20031229,022100,1.2430,1.2430,1.2430,1.2430
EURUSD,20031229,022300,1.2429,1.2429,1.2429,1.2429
EURUSD,20031229,022400,1.2428,1.2428,1.2428,1.2428
EURUSD,20031229,022500,1.2429,1.2429,1.2429,1.2429
EURUSD,20031229,022600,1.2428,1.2428,1.2428,1.2428
EURUSD,20031229,022900,1.2429,1.2429,1.2429,1.2429
EURUSD,20031229,023000,1.2430,1.2430,1.2430,1.2430
EURUSD,20031229,023500,1.2430,1.2430,1.2430,1.2430
EURUSD,20031229,023900,1.2429,1.2429,1.2429,1.2429
EURUSD,20031229,024000,1.2430,1.2430,1.2429,1.2429
EURUSD,20031229,024300,1.2430,1.2430,1.2430,1.2430
EURUSD,20031229,024500,1.2429,1.2429,1.2427,1.2428
EURUSD,20031229,024600,1.2427,1.2427,1.2427,1.2427
EURUSD,20031229,024700,1.2428,1.2428,1.2427,1.2428
EURUSD,20031229,024800,1.2427,1.2427,1.2427,1.2427
EURUSD,20031229,024900,1.2428,1.2428,1.2428,1.2428
EURUSD,20031229,025000,1.2427,1.2427,1.2427,1.2427
EURUSD,20031229,025300,1.2426,1.2426,1.2426,1.2426
EURUSD,20031229,025600,1.2427,1.2427,1.2427,1.2427
EURUSD,20031229,025900,1.2428,1.2428,1.2428,1.2428
EURUSD,20031229,030300,1.2429,1.2430,1.2429,1.2430
EURUSD,20031229,030500,1.2431,1.2431,1.2431,1.2431
EURUSD,20031229,031000,1.2431,1.2432,1.2431,1.2432
EURUSD,20031229,031200,1.2433,1.2434,1.2433,1.2434
EURUSD,20031229,031300,1.2435,1.2435,1.2435,1.2435
EURUSD,20031229,031400,1.2434,1.2435,1.2434,1.2434
EURUSD,20031229,031500,1.2435,1.2435,1.2435,1.2435
EURUSD,20031229,031600,1.2434,1.2434,1.2434,1.2434
EURUSD,20031229,031700,1.2435,1.2435,1.2435,1.2435
EURUSD,20031229,032200,1.2435,1.2435,1.2435,1.2435
EURUSD,20031229,032400,1.2434,1.2434,1.2434,1.2434
EURUSD,20031229,032800,1.2433,1.2433,1.2432,1.2433
EURUSD,20031229,033200,1.2434,1.2434,1.2433,1.2433
EURUSD,20031229,033300,1.2434,1.2434,1.2433,1.2433
EURUSD,20031229,033400,1.2434,1.2435,1.2434,1.2435
EURUSD,20031229,033900,1.2435,1.2435,1.2435,1.2435
EURUSD,20031229,034400,1.2436,1.2436,1.2435,1.2436
EURUSD,20031229,034500,1.2435,1.2436,1.2435,1.2436
EURUSD,20031229,034600,1.2435,1.2436,1.2435,1.2435
EURUSD,20031229,035100,1.2435,1.2435,1.2435,1.2435
EURUSD,20031229,035200,1.2436,1.2436,1.2436,1.2436
EURUSD,20031229,035400,1.2435,1.2435,1.2435,1.2435
EURUSD,20031229,035500,1.2436,1.2436,1.2436,1.2436
EURUSD,20031229,035600,1.2437,1.2437,1.2437,1.2437
EURUSD,20031229,035800,1.2438,1.2439,1.2438,1.2439
EURUSD,20031229,035900,1.2440,1.2440,1.2439,1.2439
EURUSD,20031229,040000,1.2438,1.2438,1.2438,1.2438
EURUSD,20031229,040100,1.2437,1.2437,1.2437,1.2437
EURUSD,20031229,040600,1.2437,1.2437,1.2436,1.2436
EURUSD,20031229,041100,1.2437,1.2437,1.2436,1.2436
EURUSD,20031229,041200,1.2437,1.2437,1.2437,1.2437
EURUSD,20031229,041300,1.2436,1.2436,1.2436,1.2436
EURUSD,20031229,041500,1.2437,1.2438,1.2437,1.2438
EURUSD,20031229,041600,1.2439,1.2439,1.2439,1.2439
EURUSD,20031229,041700,1.2438,1.2440,1.2438,1.2440
EURUSD,20031229,041800,1.2439,1.2439,1.2439,1.2439
EURUSD,20031229,041900,1.2438,1.2438,1.2437,1.2438
EURUSD,20031229,042200,1.2439,1.2440,1.2439,1.2440
EURUSD,20031229,042300,1.2439,1.2439,1.2437,1.2437
EURUSD,20031229,042400,1.2438,1.2438,1.2438,1.2438
EURUSD,20031229,042500,1.2439,1.2439,1.2439,1.2439
EURUSD,20031229,042600,1.2440,1.2440,1.2440,1.2440
EURUSD,20031229,042900,1.2441,1.2441,1.2439,1.2439
EURUSD,20031229,043400,1.2439,1.2439,1.2439,1.2439
EURUSD,20031229,043700,1.2440,1.2440,1.2440,1.2440
EURUSD,20031229,043800,1.2441,1.2441,1.2441,1.2441
EURUSD,20031229,044200,1.2442,1.2444,1.2442,1.2443
EURUSD,20031229,044600,1.2444,1.2444,1.2444,1.2444
EURUSD,20031229,044700,1.2445,1.2445,1.2445,1.2445
EURUSD,20031229,044800,1.2446,1.2448,1.2446,1.2448
EURUSD,20031229,045100,1.2447,1.2447,1.2446,1.2447
EURUSD,20031229,045400,1.2446,1.2446,1.2446,1.2446
EURUSD,20031229,045500,1.2445,1.2445,1.2445,1.2445
EURUSD,20031229,050000,1.2445,1.2445,1.2445,1.2445
EURUSD,20031229,050100,1.2446,1.2446,1.2446,1.2446
EURUSD,20031229,050300,1.2447,1.2447,1.2447,1.2447
EURUSD,20031229,050500,1.2446,1.2446,1.2445,1.2445
EURUSD,20031229,051000,1.2445,1.2445,1.2445,1.2445
EURUSD,20031229,051200,1.2446,1.2446,1.2446,1.2446
EURUSD,20031229,051400,1.2445,1.2445,1.2445,1.2445
EURUSD,20031229,051700,1.2444,1.2444,1.2444,1.2444
EURUSD,20031229,051900,1.2445,1.2445,1.2445,1.2445
EURUSD,20031229,052100,1.2446,1.2446,1.2446,1.2446
EURUSD,20031229,052300,1.2447,1.2447,1.2447,1.2447
EURUSD,20031229,052600,1.2448,1.2449,1.2448,1.2449
EURUSD,20031229,053100,1.2450,1.2451,1.2450,1.2450
EURUSD,20031229,053200,1.2451,1.2452,1.2451,1.2451
EURUSD,20031229,053300,1.2452,1.2454,1.2452,1.2454
EURUSD,20031229,053400,1.2453,1.2454,1.2453,1.2454
EURUSD,20031229,053600,1.2453,1.2453,1.2452,1.2452
EURUSD,20031229,054100,1.2452,1.2452,1.2452,1.2452
EURUSD,20031229,054200,1.2451,1.2451,1.2451,1.2451
EURUSD,20031229,054700,1.2451,1.2451,1.2451,1.2451
EURUSD,20031229,055100,1.2452,1.2453,1.2452,1.2453
EURUSD,20031229,055600,1.2453,1.2453,1.2453,1.2453
EURUSD,20031229,055900,1.2454,1.2455,1.2454,1.2455
EURUSD,20031229,060300,1.2454,1.2454,1.2454,1.2454
EURUSD,20031229,060500,1.2455,1.2455,1.2455,1.2455
EURUSD,20031229,060600,1.2456,1.2457,1.2456,1.2457
EURUSD,20031229,060700,1.2458,1.2458,1.2458,1.2458
EURUSD,20031229,061200,1.2457,1.2457,1.2457,1.2457
EURUSD,20031229,061500,1.2456,1.2456,1.2456,1.2456
EURUSD,20031229,061600,1.2457,1.2457,1.2456,1.2456
EURUSD,20031229,062100,1.2456,1.2456,1.2456,1.2456
EURUSD,20031229,062600,1.2456,1.2456,1.2456,1.2456
EURUSD,20031229,062700,1.2457,1.2457,1.2457,1.2457
EURUSD,20031229,063200,1.2458,1.2458,1.2458,1.2458
EURUSD,20031229,063500,1.2457,1.2457,1.2457,1.2457
EURUSD,20031229,063600,1.2456,1.2456,1.2454,1.2454
EURUSD,20031229,063700,1.2452,1.2453,1.2449,1.2451
EURUSD,20031229,063800,1.2452,1.2452,1.2452,1.2452
EURUSD,20031229,063900,1.2454,1.2455,1.2454,1.2455
EURUSD,20031229,064400,1.2455,1.2455,1.2455,1.2455
EURUSD,20031229,064900,1.2455,1.2455,1.2454,1.2454
EURUSD,20031229,065400,1.2454,1.2454,1.2454,1.2454
EURUSD,20031229,065500,1.2455,1.2455,1.2455,1.2455
EURUSD,20031229,070000,1.2455,1.2455,1.2454,1.2454
EURUSD,20031229,070100,1.2453,1.2453,1.2452,1.2453
EURUSD,20031229,070200,1.2452,1.2452,1.2452,1.2452
EURUSD,20031229,070700,1.2452,1.2453,1.2452,1.2453
EURUSD,20031229,070800,1.2452,1.2452,1.2452,1.2452
EURUSD,20031229,070900,1.2453,1.2453,1.2453,1.2453
EURUSD,20031229,071400,1.2453,1.2453,1.2453,1.2453
EURUSD,20031229,071800,1.2454,1.2454,1.2454,1.2454
EURUSD,20031229,072300,1.2454,1.2454,1.2454,1.2454
EURUSD,20031229,072400,1.2453,1.2453,1.2452,1.2452
EURUSD,20031229,072700,1.2453,1.2454,1.2452,1.2454
EURUSD,20031229,073200,1.2453,1.2453,1.2453,1.2453
EURUSD,20031229,073500,1.2452,1.2452,1.2452,1.2452
EURUSD,20031229,073900,1.2451,1.2451,1.2451,1.2451
EURUSD,20031229,074100,1.2452,1.2457,1.2452,1.2457
EURUSD,20031229,074200,1.2456,1.2458,1.2456,1.2458
EURUSD,20031229,074400,1.2457,1.2457,1.2457,1.2457
EURUSD,20031229,074700,1.2456,1.2456,1.2456,1.2456
EURUSD,20031229,074800,1.2455,1.2455,1.2454,1.2454
EURUSD,20031229,075300,1.2454,1.2454,1.2454,1.2454
EURUSD,20031229,075400,1.2455,1.2455,1.2455,1.2455
EURUSD,20031229,075700,1.2454,1.2454,1.2454,1.2454
EURUSD,20031229,080000,1.2452,1.2454,1.2452,1.2453
EURUSD,20031229,080100,1.2454,1.2454,1.2453,1.2454
EURUSD,20031229,080200,1.2453,1.2454,1.2453,1.2454
EURUSD,20031229,080300,1.2452,1.2453,1.2451,1.2452
EURUSD,20031229,080400,1.2453,1.2453,1.2452,1.2452
EURUSD,20031229,080600,1.2453,1.2453,1.2452,1.2452
EURUSD,20031229,080700,1.2451,1.2451,1.2451,1.2451
EURUSD,20031229,081200,1.2451,1.2451,1.2451,1.2451
EURUSD,20031229,081700,1.2451,1.2451,1.2451,1.2451
EURUSD,20031229,081900,1.2450,1.2450,1.2450,1.2450
EURUSD,20031229,082200,1.2451,1.2452,1.2451,1.2452
EURUSD,20031229,082400,1.2453,1.2453,1.2451,1.2451
EURUSD,20031229,083100,1.2450,1.2450,1.2449,1.2449
EURUSD,20031229,083200,1.2450,1.2451,1.2449,1.2451
EURUSD,20031229,083400,1.2450,1.2451,1.2450,1.2451
EURUSD,20031229,083600,1.2450,1.2450,1.2449,1.2449
EURUSD,20031229,083700,1.2448,1.2448,1.2447,1.2447
EURUSD,20031229,083800,1.2448,1.2448,1.2447,1.2447
EURUSD,20031229,083900,1.2448,1.2448,1.2447,1.2447
EURUSD,20031229,084200,1.2446,1.2446,1.2445,1.2445
EURUSD,20031229,084300,1.2446,1.2446,1.2445,1.2445
EURUSD,20031229,084400,1.2444,1.2445,1.2444,1.2445
EURUSD,20031229,084500,1.2444,1.2444,1.2444,1.2444
EURUSD,20031229,084600,1.2445,1.2447,1.2445,1.2445
EURUSD,20031229,084700,1.2444,1.2444,1.2443,1.2443
EURUSD,20031229,084800,1.2442,1.2443,1.2442,1.2442
EURUSD,20031229,084900,1.2441,1.2442,1.2441,1.2442
EURUSD,20031229,085000,1.2443,1.2445,1.2443,1.2445
EURUSD,20031229,085100,1.2444,1.2445,1.2444,1.2445
EURUSD,20031229,085200,1.2444,1.2445,1.2444,1.2445
EURUSD,20031229,085400,1.2446,1.2446,1.2441,1.2441
EURUSD,20031229,085500,1.2442,1.2443,1.2442,1.2442
EURUSD,20031229,085600,1.2441,1.2441,1.2441,1.2441
EURUSD,20031229,085800,1.2442,1.2442,1.2442,1.2442
EURUSD,20031229,090000,1.2443,1.2444,1.2443,1.2444
EURUSD,20031229,090200,1.2445,1.2447,1.2445,1.2447
EURUSD,20031229,090300,1.2448,1.2449,1.2447,1.2449
EURUSD,20031229,090500,1.2450,1.2452,1.2450,1.2452
EURUSD,20031229,090600,1.2453,1.2453,1.2452,1.2452
EURUSD,20031229,090700,1.2453,1.2454,1.2453,1.2454
EURUSD,20031229,090800,1.2453,1.2454,1.2453,1.2454
EURUSD,20031229,090900,1.2453,1.2453,1.2452,1.2453
EURUSD,20031229,091000,1.2452,1.2453,1.2452,1.2453
EURUSD,20031229,091100,1.2452,1.2452,1.2451,1.2451
EURUSD,20031229,091400,1.2452,1.2453,1.2452,1.2453
EURUSD,20031229,091500,1.2454,1.2454,1.2454,1.2454
EURUSD,20031229,091600,1.2455,1.2456,1.2454,1.2456
EURUSD,20031229,091700,1.2457,1.2457,1.2456,1.2456
EURUSD,20031229,091800,1.2455,1.2456,1.2455,1.2455
EURUSD,20031229,091900,1.2456,1.2456,1.2455,1.2455
EURUSD,20031229,092000,1.2454,1.2455,1.2454,1.2455
EURUSD,20031229,092200,1.2454,1.2455,1.2454,1.2455
EURUSD,20031229,092400,1.2456,1.2456,1.2456,1.2456
EURUSD,20031229,092500,1.2457,1.2459,1.2457,1.2459
EURUSD,20031229,092600,1.2460,1.2460,1.2458,1.2458
EURUSD,20031229,092700,1.2459,1.2462,1.2459,1.2461
EURUSD,20031229,092800,1.2460,1.2460,1.2458,1.2459
EURUSD,20031229,092900,1.2458,1.2458,1.2458,1.2458
EURUSD,20031229,093000,1.2459,1.2460,1.2458,1.2459
EURUSD,20031229,093100,1.2460,1.2462,1.2460,1.2462
EURUSD,20031229,093200,1.2463,1.2463,1.2463,1.2463
EURUSD,20031229,093600,1.2462,1.2462,1.2462,1.2462
EURUSD,20031229,093800,1.2461,1.2461,1.2458,1.2458
EURUSD,20031229,093900,1.2459,1.2459,1.2459,1.2459
EURUSD,20031229,094000,1.2458,1.2459,1.2458,1.2459
EURUSD,20031229,094100,1.2460,1.2461,1.2459,1.2461
EURUSD,20031229,094200,1.2460,1.2462,1.2460,1.2462
EURUSD,20031229,094300,1.2461,1.2461,1.2460,1.2460
EURUSD,20031229,094500,1.2459,1.2459,1.2458,1.2458
EURUSD,20031229,094600,1.2459,1.2459,1.2458,1.2458
EURUSD,20031229,094700,1.2459,1.2459,1.2458,1.2458
EURUSD,20031229,094800,1.2459,1.2460,1.2459,1.2460
EURUSD,20031229,094900,1.2461,1.2462,1.2461,1.2462
EURUSD,20031229,095000,1.2463,1.2463,1.2463,1.2463
EURUSD,20031229,095100,1.2464,1.2465,1.2464,1.2464
EURUSD,20031229,095200,1.2465,1.2465,1.2463,1.2463
EURUSD,20031229,095300,1.2464,1.2465,1.2464,1.2465
EURUSD,20031229,095400,1.2464,1.2464,1.2464,1.2464
EURUSD,20031229,095500,1.2465,1.2474,1.2465,1.2472
EURUSD,20031229,095700,1.2471,1.2471,1.2470,1.2471
EURUSD,20031229,095800,1.2470,1.2471,1.2470,1.2470
EURUSD,20031229,095900,1.2469,1.2469,1.2469,1.2469
EURUSD,20031229,100100,1.2468,1.2470,1.2468,1.2469
EURUSD,20031229,100200,1.2470,1.2470,1.2468,1.2468
EURUSD,20031229,100300,1.2467,1.2467,1.2465,1.2466
EURUSD,20031229,100400,1.2467,1.2468,1.2467,1.2467
EURUSD,20031229,100600,1.2466,1.2467,1.2465,1.2467
EURUSD,20031229,100700,1.2468,1.2469,1.2468,1.2469
EURUSD,20031229,100900,1.2470,1.2471,1.2469,1.2471
EURUSD,20031229,101000,1.2470,1.2471,1.2470,1.2471
EURUSD,20031229,101100,1.2470,1.2473,1.2470,1.2472
EURUSD,20031229,101200,1.2473,1.2473,1.2471,1.2471
EURUSD,20031229,101300,1.2472,1.2472,1.2470,1.2470
EURUSD,20031229,101400,1.2471,1.2471,1.2471,1.2471
EURUSD,20031229,101500,1.2472,1.2474,1.2471,1.2473
EURUSD,20031229,101600,1.2472,1.2473,1.2472,1.2473
EURUSD,20031229,101700,1.2474,1.2474,1.2472,1.2472
EURUSD,20031229,101800,1.2473,1.2473,1.2472,1.2472
EURUSD,20031229,101900,1.2473,1.2474,1.2473,1.2474
EURUSD,20031229,102000,1.2475,1.2475,1.2474,1.2474
EURUSD,20031229,102100,1.2473,1.2473,1.2473,1.2473
EURUSD,20031229,102200,1.2472,1.2473,1.2472,1.2472
EURUSD,20031229,102300,1.2471,1.2471,1.2470,1.2471
EURUSD,20031229,102400,1.2472,1.2472,1.2472,1.2472
EURUSD,20031229,102500,1.2471,1.2471,1.2471,1.2471
EURUSD,20031229,102600,1.2472,1.2473,1.2472,1.2473
EURUSD,20031229,102700,1.2472,1.2474,1.2472,1.2474
EURUSD,20031229,102900,1.2473,1.2474,1.2473,1.2474
EURUSD,20031229,103200,1.2473,1.2474,1.2473,1.2474
EURUSD,20031229,103300,1.2475,1.2475,1.2474,1.2474
EURUSD,20031229,103400,1.2473,1.2474,1.2473,1.2474
EURUSD,20031229,103600,1.2475,1.2475,1.2473,1.2473
EURUSD,20031229,103700,1.2472,1.2473,1.2472,1.2473
EURUSD,20031229,103800,1.2474,1.2474,1.2473,1.2473
EURUSD,20031229,103900,1.2474,1.2474,1.2474,1.2474
EURUSD,20031229,104000,1.2473,1.2473,1.2473,1.2473
EURUSD,20031229,104200,1.2472,1.2473,1.2472,1.2472
EURUSD,20031229,104300,1.2473,1.2473,1.2472,1.2473
EURUSD,20031229,104500,1.2472,1.2473,1.2472,1.2472
EURUSD,20031229,104600,1.2473,1.2474,1.2473,1.2473
EURUSD,20031229,104800,1.2474,1.2474,1.2474,1.2474
EURUSD,20031229,104900,1.2475,1.2475,1.2474,1.2475
EURUSD,20031229,105000,1.2474,1.2475,1.2474,1.2474
EURUSD,20031229,105100,1.2475,1.2477,1.2474,1.2475
EURUSD,20031229,105200,1.2474,1.2474,1.2470,1.2470
EURUSD,20031229,105300,1.2471,1.2471,1.2468,1.2469
EURUSD,20031229,105400,1.2470,1.2471,1.2470,1.2471
EURUSD,20031229,105500,1.2472,1.2474,1.2472,1.2473
EURUSD,20031229,105600,1.2472,1.2473,1.2471,1.2471
EURUSD,20031229,105700,1.2470,1.2470,1.2470,1.2470
EURUSD,20031229,105800,1.2471,1.2472,1.2471,1.2472
EURUSD,20031229,105900,1.2471,1.2471,1.2471,1.2471
EURUSD,20031229,110000,1.2472,1.2473,1.2472,1.2473
EURUSD,20031229,110100,1.2474,1.2475,1.2474,1.2475
EURUSD,20031229,110200,1.2476,1.2478,1.2475,1.2478
EURUSD,20031229,110300,1.2479,1.2479,1.2477,1.2477
EURUSD,20031229,110400,1.2478,1.2478,1.2477,1.2477
EURUSD,20031229,110500,1.2478,1.2479,1.2478,1.2479
EURUSD,20031229,110600,1.2478,1.2479,1.2477,1.2477
EURUSD,20031229,110700,1.2476,1.2476,1.2476,1.2476
EURUSD,20031229,110900,1.2475,1.2477,1.2474,1.2476
EURUSD,20031229,111100,1.2475,1.2475,1.2475,1.2475
EURUSD,20031229,111200,1.2476,1.2476,1.2476,1.2476
EURUSD,20031229,111300,1.2477,1.2477,1.2476,1.2476
EURUSD,20031229,111500,1.2475,1.2475,1.2475,1.2475
EURUSD,20031229,111600,1.2474,1.2475,1.2474,1.2475
EURUSD,20031229,111700,1.2474,1.2475,1.2474,1.2475
EURUSD,20031229,111900,1.2474,1.2474,1.2474,1.2474
EURUSD,20031229,112000,1.2475,1.2475,1.2475,1.2475
EURUSD,20031229,112100,1.2474,1.2475,1.2474,1.2475
EURUSD,20031229,112200,1.2476,1.2476,1.2476,1.2476
EURUSD,20031229,112300,1.2477,1.2478,1.2477,1.2478
EURUSD,20031229,112500,1.2477,1.2478,1.2477,1.2478
EURUSD,20031229,112700,1.2479,1.2479,1.2478,1.2478
EURUSD,20031229,112800,1.2479,1.2479,1.2478,1.2478
EURUSD,20031229,113000,1.2477,1.2477,1.2476,1.2476
EURUSD,20031229,113200,1.2477,1.2477,1.2477,1.2477
EURUSD,20031229,113300,1.2478,1.2478,1.2477,1.2477
EURUSD,20031229,113400,1.2478,1.2478,1.2477,1.2477
EURUSD,20031229,113500,1.2478,1.2478,1.2478,1.2478
EURUSD,20031229,113800,1.2479,1.2479,1.2478,1.2478
EURUSD,20031229,113900,1.2479,1.2479,1.2479,1.2479
EURUSD,20031229,114000,1.2478,1.2481,1.2478,1.2481
EURUSD,20031229,114100,1.2482,1.2483,1.2481,1.2482
EURUSD,20031229,114200,1.2481,1.2482,1.2481,1.2482
EURUSD,20031229,114300,1.2481,1.2481,1.2481,1.2481
EURUSD,20031229,114600,1.2480,1.2481,1.2480,1.2480
EURUSD,20031229,114700,1.2481,1.2481,1.2481,1.2481
EURUSD,20031229,114800,1.2482,1.2485,1.2482,1.2485
EURUSD,20031229,114900,1.2486,1.2486,1.2486,1.2486
EURUSD,20031229,115000,1.2487,1.2487,1.2486,1.2486
EURUSD,20031229,115200,1.2487,1.2487,1.2485,1.2485
EURUSD,20031229,115300,1.2484,1.2485,1.2484,1.2484
EURUSD,20031229,115400,1.2485,1.2486,1.2484,1.2484
EURUSD,20031229,115500,1.2485,1.2485,1.2485,1.2485
EURUSD,20031229,115600,1.2486,1.2486,1.2485,1.2485
EURUSD,20031229,115700,1.2486,1.2486,1.2485,1.2485
EURUSD,20031229,115800,1.2484,1.2484,1.2483,1.2484
EURUSD,20031229,115900,1.2483,1.2483,1.2483,1.2483
EURUSD,20031229,120000,1.2482,1.2483,1.2482,1.2483
EURUSD,20031229,120100,1.2482,1.2482,1.2482,1.2482
EURUSD,20031229,120300,1.2481,1.2483,1.2481,1.2483
EURUSD,20031229,120400,1.2484,1.2485,1.2484,1.2484
EURUSD,20031229,120500,1.2483,1.2483,1.2483,1.2483
EURUSD,20031229,120600,1.2484,1.2486,1.2484,1.2486
EURUSD,20031229,120800,1.2485,1.2485,1.2485,1.2485
EURUSD,20031229,121000,1.2486,1.2486,1.2485,1.2485
EURUSD,20031229,121100,1.2486,1.2487,1.2486,1.2487
EURUSD,20031229,121200,1.2486,1.2486,1.2486,1.2486
EURUSD,20031229,121300,1.2485,1.2485,1.2485,1.2485
EURUSD,20031229,121400,1.2486,1.2486,1.2486,1.2486
EURUSD,20031229,121500,1.2487,1.2487,1.2486,1.2486
EURUSD,20031229,121600,1.2487,1.2487,1.2486,1.2486
EURUSD,20031229,121700,1.2487,1.2487,1.2486,1.2486
EURUSD,20031229,121800,1.2487,1.2487,1.2486,1.2486
EURUSD,20031229,121900,1.2485,1.2485,1.2483,1.2483
EURUSD,20031229,122000,1.2484,1.2484,1.2481,1.2481
EURUSD,20031229,122100,1.2482,1.2483,1.2482,1.2483
EURUSD,20031229,122200,1.2482,1.2485,1.2482,1.2485
EURUSD,20031229,122300,1.2486,1.2486,1.2484,1.2484
EURUSD,20031229,122400,1.2483,1.2484,1.2483,1.2484
EURUSD,20031229,122500,1.2483,1.2484,1.2481,1.2481
EURUSD,20031229,122600,1.2480,1.2480,1.2477,1.2477
EURUSD,20031229,122700,1.2476,1.2477,1.2476,1.2477
EURUSD,20031229,122800,1.2476,1.2477,1.2476,1.2477
EURUSD,20031229,122900,1.2476,1.2476,1.2476,1.2476
EURUSD,20031229,123000,1.2475,1.2476,1.2475,1.2476
EURUSD,20031229,123100,1.2475,1.2475,1.2473,1.2474
EURUSD,20031229,123200,1.2475,1.2476,1.2475,1.2476
EURUSD,20031229,123300,1.2477,1.2477,1.2477,1.2477
EURUSD,20031229,123400,1.2476,1.2477,1.2476,1.2476
EURUSD,20031229,123500,1.2477,1.2477,1.2476,1.2476
EURUSD,20031229,123700,1.2477,1.2479,1.2477,1.2479
EURUSD,20031229,123800,1.2480,1.2481,1.2479,1.2479
EURUSD,20031229,123900,1.2478,1.2481,1.2478,1.2481
EURUSD,20031229,124000,1.2480,1.2483,1.2480,1.2483
EURUSD,20031229,124100,1.2484,1.2484,1.2484,1.2484
EURUSD,20031229,124200,1.2485,1.2485,1.2484,1.2484
EURUSD,20031229,124300,1.2483,1.2484,1.2483,1.2484
EURUSD,20031229,124400,1.2483,1.2484,1.2483,1.2484
EURUSD,20031229,124500,1.2483,1.2483,1.2483,1.2483
EURUSD,20031229,124600,1.2484,1.2484,1.2484,1.2484
EURUSD,20031229,124800,1.2485,1.2485,1.2484,1.2484
EURUSD,20031229,124900,1.2483,1.2484,1.2483,1.2483
EURUSD,20031229,125000,1.2484,1.2484,1.2484,1.2484
EURUSD,20031229,125100,1.2485,1.2485,1.2485,1.2485
EURUSD,20031229,125200,1.2486,1.2486,1.2486,1.2486
EURUSD,20031229,125300,1.2487,1.2487,1.2486,1.2486
EURUSD,20031229,125400,1.2487,1.2488,1.2487,1.2488
EURUSD,20031229,125500,1.2487,1.2488,1.2487,1.2488
EURUSD,20031229,125600,1.2489,1.2491,1.2489,1.2490
EURUSD,20031229,125700,1.2491,1.2491,1.2490,1.2491
EURUSD,20031229,125800,1.2490,1.2491,1.2490,1.2491
EURUSD,20031229,125900,1.2490,1.2490,1.2490,1.2490
EURUSD,20031229,130000,1.2489,1.2489,1.2487,1.2487
EURUSD,20031229,130100,1.2486,1.2486,1.2486,1.2486
EURUSD,20031229,130200,1.2485,1.2486,1.2485,1.2486
EURUSD,20031229,130300,1.2487,1.2488,1.2486,1.2486
EURUSD,20031229,130400,1.2485,1.2485,1.2485,1.2485
EURUSD,20031229,130600,1.2484,1.2485,1.2484,1.2485
EURUSD,20031229,130700,1.2484,1.2485,1.2484,1.2485
EURUSD,20031229,130800,1.2486,1.2487,1.2485,1.2487
EURUSD,20031229,130900,1.2486,1.2486,1.2485,1.2486
EURUSD,20031229,131000,1.2485,1.2485,1.2484,1.2484
EURUSD,20031229,131100,1.2485,1.2486,1.2485,1.2486
EURUSD,20031229,131200,1.2485,1.2486,1.2484,1.2485
EURUSD,20031229,131300,1.2486,1.2486,1.2486,1.2486
EURUSD,20031229,131400,1.2487,1.2487,1.2486,1.2486
EURUSD,20031229,131500,1.2487,1.2487,1.2486,1.2486
EURUSD,20031229,131600,1.2487,1.2488,1.2487,1.2488
EURUSD,20031229,131800,1.2489,1.2489,1.2488,1.2489
EURUSD,20031229,131900,1.2488,1.2489,1.2488,1.2488
EURUSD,20031229,132000,1.2489,1.2490,1.2488,1.2490
EURUSD,20031229,132100,1.2489,1.2490,1.2489,1.2489
EURUSD,20031229,132200,1.2490,1.2491,1.2488,1.2491
EURUSD,20031229,132300,1.2490,1.2491,1.2490,1.2491
EURUSD,20031229,132400,1.2492,1.2493,1.2492,1.2493
EURUSD,20031229,132500,1.2492,1.2492,1.2491,1.2491
EURUSD,20031229,132600,1.2492,1.2492,1.2491,1.2491
EURUSD,20031229,132700,1.2490,1.2495,1.2490,1.2495
EURUSD,20031229,132800,1.2496,1.2499,1.2495,1.2499
EURUSD,20031229,132900,1.2498,1.2498,1.2495,1.2496
EURUSD,20031229,133000,1.2497,1.2507,1.2497,1.2506
EURUSD,20031229,133100,1.2505,1.2505,1.2501,1.2502
EURUSD,20031229,133200,1.2500,1.2500,1.2499,1.2499
EURUSD,20031229,133300,1.2498,1.2499,1.2498,1.2498
EURUSD,20031229,133400,1.2497,1.2500,1.2497,1.2500
EURUSD,20031229,133500,1.2499,1.2499,1.2498,1.2498
EURUSD,20031229,133600,1.2497,1.2499,1.2497,1.2497
EURUSD,20031229,133700,1.2498,1.2501,1.2498,1.2501
EURUSD,20031229,133800,1.2502,1.2502,1.2499,1.2500
EURUSD,20031229,133900,1.2501,1.2503,1.2501,1.2502
EURUSD,20031229,134000,1.2501,1.2501,1.2499,1.2499
EURUSD,20031229,134100,1.2500,1.2500,1.2499,1.2500
EURUSD,20031229,134200,1.2499,1.2499,1.2498,1.2499
EURUSD,20031229,134300,1.2498,1.2498,1.2497,1.2497
EURUSD,20031229,134400,1.2498,1.2498,1.2497,1.2498
EURUSD,20031229,134500,1.2499,1.2499,1.2498,1.2498
EURUSD,20031229,134600,1.2499,1.2500,1.2499,1.2500
EURUSD,20031229,134700,1.2501,1.2502,1.2500,1.2500
EURUSD,20031229,134900,1.2501,1.2502,1.2501,1.2501
EURUSD,20031229,135000,1.2500,1.2500,1.2499,1.2499
EURUSD,20031229,135100,1.2500,1.2500,1.2499,1.2499
EURUSD,20031229,135200,1.2500,1.2500,1.2499,1.2499
EURUSD,20031229,135300,1.2500,1.2500,1.2499,1.2500
EURUSD,20031229,135400,1.2499,1.2499,1.2499,1.2499
EURUSD,20031229,135500,1.2500,1.2500,1.2500,1.2500
EURUSD,20031229,135700,1.2499,1.2499,1.2497,1.2498
EURUSD,20031229,135900,1.2499,1.2499,1.2498,1.2498
EURUSD,20031229,140000,1.2497,1.2498,1.2496,1.2498
EURUSD,20031229,140200,1.2497,1.2498,1.2495,1.2495
EURUSD,20031229,140300,1.2496,1.2496,1.2494,1.2494
EURUSD,20031229,140400,1.2495,1.2497,1.2494,1.2497
EURUSD,20031229,140500,1.2498,1.2498,1.2495,1.2496
EURUSD,20031229,140600,1.2497,1.2497,1.2495,1.2495
EURUSD,20031229,140800,1.2496,1.2497,1.2496,1.2497
EURUSD,20031229,140900,1.2496,1.2497,1.2496,1.2497
EURUSD,20031229,141000,1.2496,1.2497,1.2496,1.2497
EURUSD,20031229,141100,1.2496,1.2496,1.2495,1.2495
EURUSD,20031229,141200,1.2494,1.2495,1.2494,1.2495
EURUSD,20031229,141300,1.2494,1.2496,1.2494,1.2496
EURUSD,20031229,141800,1.2497,1.2498,1.2497,1.2497
EURUSD,20031229,141900,1.2498,1.2502,1.2498,1.2502
EURUSD,20031229,142000,1.2501,1.2501,1.2500,1.2500
EURUSD,20031229,142100,1.2499,1.2500,1.2499,1.2500
EURUSD,20031229,142200,1.2499,1.2499,1.2499,1.2499
EURUSD,20031229,142300,1.2498,1.2498,1.2498,1.2498
EURUSD,20031229,142500,1.2499,1.2499,1.2499,1.2499
EURUSD,20031229,142600,1.2500,1.2501,1.2500,1.2500
EURUSD,20031229,142700,1.2499,1.2500,1.2499,1.2500
EURUSD,20031229,142800,1.2501,1.2501,1.2500,1.2500
EURUSD,20031229,142900,1.2499,1.2500,1.2499,1.2500
EURUSD,20031229,143000,1.2501,1.2502,1.2500,1.2501
EURUSD,20031229,143100,1.2500,1.2501,1.2500,1.2500
EURUSD,20031229,143200,1.2501,1.2502,1.2501,1.2502
EURUSD,20031229,143300,1.2501,1.2502,1.2501,1.2502
EURUSD,20031229,143400,1.2501,1.2502,1.2501,1.2502
EURUSD,20031229,143500,1.2503,1.2503,1.2503,1.2503
EURUSD,20031229,143600,1.2502,1.2502,1.2501,1.2501
EURUSD,20031229,143700,1.2500,1.2500,1.2498,1.2498
EURUSD,20031229,143800,1.2497,1.2497,1.2497,1.2497
EURUSD,20031229,143900,1.2496,1.2497,1.2496,1.2497
EURUSD,20031229,144000,1.2496,1.2497,1.2496,1.2497
EURUSD,20031229,144100,1.2496,1.2497,1.2495,1.2495
EURUSD,20031229,144300,1.2496,1.2497,1.2496,1.2497
EURUSD,20031229,144400,1.2496,1.2497,1.2495,1.2495
EURUSD,20031229,144500,1.2496,1.2496,1.2496,1.2496
EURUSD,20031229,144800,1.2495,1.2495,1.2495,1.2495
EURUSD,20031229,144900,1.2493,1.2493,1.2493,1.2493
EURUSD,20031229,145000,1.2494,1.2494,1.2492,1.2492
EURUSD,20031229,145200,1.2493,1.2493,1.2491,1.2491
EURUSD,20031229,145400,1.2490,1.2491,1.2490,1.2490
EURUSD,20031229,145500,1.2491,1.2491,1.2490,1.2491
EURUSD,20031229,145600,1.2492,1.2493,1.2492,1.2492
EURUSD,20031229,145700,1.2493,1.2493,1.2493,1.2493
EURUSD,20031229,145800,1.2492,1.2493,1.2492,1.2493
EURUSD,20031229,145900,1.2492,1.2493,1.2492,1.2493
EURUSD,20031229,150000,1.2494,1.2495,1.2494,1.2495
EURUSD,20031229,150400,1.2494,1.2494,1.2494,1.2494
EURUSD,20031229,150500,1.2495,1.2495,1.2495,1.2495
EURUSD,20031229,150600,1.2496,1.2496,1.2496,1.2496
EURUSD,20031229,150700,1.2497,1.2497,1.2497,1.2497
EURUSD,20031229,150800,1.2498,1.2498,1.2498,1.2498
EURUSD,20031229,150900,1.2497,1.2499,1.2497,1.2498
EURUSD,20031229,151000,1.2499,1.2499,1.2498,1.2498
EURUSD,20031229,151100,1.2497,1.2497,1.2496,1.2497
EURUSD,20031229,151200,1.2496,1.2496,1.2495,1.2495
EURUSD,20031229,151300,1.2494,1.2494,1.2494,1.2494
EURUSD,20031229,151400,1.2495,1.2495,1.2492,1.2492
EURUSD,20031229,151500,1.2491,1.2491,1.2489,1.2490
EURUSD,20031229,151600,1.2491,1.2491,1.2490,1.2490
EURUSD,20031229,151900,1.2489,1.2490,1.2488,1.2488
EURUSD,20031229,152000,1.2489,1.2489,1.2487,1.2487
EURUSD,20031229,152100,1.2486,1.2486,1.2483,1.2485
EURUSD,20031229,152200,1.2486,1.2486,1.2483,1.2483
EURUSD,20031229,152300,1.2484,1.2484,1.2483,1.2483
EURUSD,20031229,152400,1.2484,1.2484,1.2482,1.2482
EURUSD,20031229,152500,1.2483,1.2483,1.2481,1.2481
EURUSD,20031229,152600,1.2482,1.2483,1.2481,1.2483
EURUSD,20031229,152700,1.2482,1.2482,1.2481,1.2481
EURUSD,20031229,152800,1.2480,1.2480,1.2478,1.2478
EURUSD,20031229,152900,1.2479,1.2479,1.2478,1.2478
EURUSD,20031229,153000,1.2479,1.2480,1.2479,1.2480
EURUSD,20031229,153100,1.2481,1.2481,1.2477,1.2477
EURUSD,20031229,153200,1.2476,1.2478,1.2476,1.2478
EURUSD,20031229,153300,1.2477,1.2478,1.2477,1.2478
EURUSD,20031229,153400,1.2479,1.2482,1.2479,1.2482
EURUSD,20031229,153500,1.2483,1.2483,1.2482,1.2482
EURUSD,20031229,153600,1.2481,1.2481,1.2479,1.2479
EURUSD,20031229,153700,1.2480,1.2480,1.2480,1.2480
EURUSD,20031229,153800,1.2479,1.2479,1.2478,1.2478
EURUSD,20031229,153900,1.2479,1.2479,1.2478,1.2478
EURUSD,20031229,154000,1.2479,1.2479,1.2479,1.2479
EURUSD,20031229,154100,1.2480,1.2481,1.2480,1.2481
EURUSD,20031229,154200,1.2480,1.2480,1.2479,1.2480
EURUSD,20031229,154300,1.2479,1.2480,1.2478,1.2480
EURUSD,20031229,154400,1.2479,1.2479,1.2478,1.2478
EURUSD,20031229,154500,1.2479,1.2481,1.2479,1.2481
EURUSD,20031229,154600,1.2482,1.2483,1.2482,1.2483
EURUSD,20031229,154700,1.2484,1.2485,1.2484,1.2485
EURUSD,20031229,154800,1.2486,1.2487,1.2486,1.2486
EURUSD,20031229,154900,1.2487,1.2488,1.2486,1.2488
EURUSD,20031229,155000,1.2490,1.2491,1.2489,1.2489
EURUSD,20031229,155100,1.2490,1.2491,1.2489,1.2490
EURUSD,20031229,155200,1.2491,1.2491,1.2490,1.2490
EURUSD,20031229,155500,1.2489,1.2489,1.2486,1.2486
EURUSD,20031229,155700,1.2485,1.2485,1.2481,1.2481
EURUSD,20031229,155800,1.2480,1.2480,1.2480,1.2480
EURUSD,20031229,155900,1.2479,1.2479,1.2479,1.2479
EURUSD,20031229,160000,1.2480,1.2481,1.2480,1.2481
EURUSD,20031229,160100,1.2480,1.2480,1.2479,1.2479
EURUSD,20031229,160200,1.2480,1.2481,1.2480,1.2480
EURUSD,20031229,160300,1.2481,1.2481,1.2481,1.2481
EURUSD,20031229,160500,1.2482,1.2483,1.2482,1.2483
EURUSD,20031229,160600,1.2484,1.2485,1.2484,1.2485
EURUSD,20031229,160700,1.2484,1.2484,1.2484,1.2484
EURUSD,20031229,160800,1.2483,1.2483,1.2483,1.2483
EURUSD,20031229,160900,1.2484,1.2485,1.2484,1.2485
EURUSD,20031229,161100,1.2484,1.2485,1.2483,1.2485
EURUSD,20031229,161500,1.2484,1.2485,1.2483,1.2483
EURUSD,20031229,161700,1.2482,1.2482,1.2482,1.2482
EURUSD,20031229,161800,1.2481,1.2481,1.2479,1.2480
EURUSD,20031229,161900,1.2481,1.2481,1.2478,1.2479
EURUSD,20031229,162000,1.2478,1.2479,1.2478,1.2478
EURUSD,20031229,162100,1.2479,1.2480,1.2479,1.2479
EURUSD,20031229,162200,1.2480,1.2480,1.2479,1.2479
EURUSD,20031229,162300,1.2480,1.2480,1.2479,1.2480
EURUSD,20031229,162400,1.2479,1.2479,1.2478,1.2478
EURUSD,20031229,162500,1.2479,1.2480,1.2479,1.2479
EURUSD,20031229,162600,1.2478,1.2480,1.2478,1.2479
EURUSD,20031229,162700,1.2478,1.2480,1.2478,1.2480
EURUSD,20031229,162800,1.2479,1.2480,1.2479,1.2480
EURUSD,20031229,162900,1.2479,1.2480,1.2479,1.2479
EURUSD,20031229,163000,1.2478,1.2478,1.2478,1.2478
EURUSD,20031229,163100,1.2479,1.2481,1.2479,1.2480
EURUSD,20031229,163200,1.2481,1.2481,1.2479,1.2479
EURUSD,20031229,163300,1.2480,1.2481,1.2480,1.2481
EURUSD,20031229,163500,1.2480,1.2480,1.2479,1.2479
EURUSD,20031229,163600,1.2480,1.2482,1.2480,1.2482
EURUSD,20031229,163700,1.2483,1.2485,1.2483,1.2485
EURUSD,20031229,163800,1.2484,1.2485,1.2484,1.2485
EURUSD,20031229,163900,1.2484,1.2484,1.2484,1.2484
EURUSD,20031229,164000,1.2485,1.2485,1.2483,1.2483
EURUSD,20031229,164100,1.2482,1.2482,1.2479,1.2479
EURUSD,20031229,164200,1.2478,1.2479,1.2478,1.2478
EURUSD,20031229,164300,1.2479,1.2479,1.2478,1.2478
EURUSD,20031229,164400,1.2479,1.2479,1.2478,1.2478
EURUSD,20031229,164500,1.2479,1.2481,1.2479,1.2481
EURUSD,20031229,164600,1.2480,1.2484,1.2480,1.2484
EURUSD,20031229,164700,1.2483,1.2484,1.2483,1.2483
EURUSD,20031229,164800,1.2482,1.2482,1.2481,1.2481
EURUSD,20031229,165000,1.2482,1.2482,1.2482,1.2482
EURUSD,20031229,165100,1.2483,1.2485,1.2483,1.2485
EURUSD,20031229,165200,1.2484,1.2484,1.2482,1.2482
EURUSD,20031229,165300,1.2481,1.2483,1.2481,1.2483
EURUSD,20031229,165400,1.2484,1.2484,1.2484,1.2484
EURUSD,20031229,165500,1.2483,1.2484,1.2482,1.2482
EURUSD,20031229,165600,1.2481,1.2481,1.2481,1.2481
EURUSD,20031229,165700,1.2482,1.2483,1.2481,1.2481
EURUSD,20031229,165800,1.2482,1.2482,1.2481,1.2481
EURUSD,20031229,165900,1.2482,1.2482,1.2481,1.2482
EURUSD,20031229,170000,1.2481,1.2482,1.2481,1.2482
EURUSD,20031229,170100,1.2483,1.2483,1.2481,1.2482
EURUSD,20031229,170200,1.2483,1.2483,1.2482,1.2482
EURUSD,20031229,170300,1.2483,1.2483,1.2481,1.2481
EURUSD,20031229,170400,1.2482,1.2484,1.2482,1.2484
EURUSD,20031229,170500,1.2485,1.2485,1.2485,1.2485
EURUSD,20031229,170600,1.2484,1.2485,1.2484,1.2485
EURUSD,20031229,170800,1.2484,1.2485,1.2484,1.2485
EURUSD,20031229,170900,1.2486,1.2488,1.2483,1.2483
EURUSD,20031229,171100,1.2484,1.2487,1.2484,1.2487
EURUSD,20031229,171200,1.2488,1.2488,1.2487,1.2488
EURUSD,20031229,171300,1.2487,1.2487,1.2486,1.2486
EURUSD,20031229,171500,1.2487,1.2487,1.2485,1.2487
EURUSD,20031229,171600,1.2488,1.2489,1.2488,1.2489
EURUSD,20031229,171700,1.2490,1.2493,1.2490,1.2493
EURUSD,20031229,171800,1.2494,1.2495,1.2494,1.2494
EURUSD,20031229,171900,1.2493,1.2493,1.2493,1.2493
EURUSD,20031229,172000,1.2492,1.2492,1.2492,1.2492
EURUSD,20031229,172100,1.2491,1.2491,1.2490,1.2490
EURUSD,20031229,172200,1.2489,1.2489,1.2486,1.2486
EURUSD,20031229,172300,1.2487,1.2488,1.2487,1.2488
EURUSD,20031229,172400,1.2489,1.2491,1.2489,1.2491
EURUSD,20031229,172500,1.2492,1.2492,1.2491,1.2492
EURUSD,20031229,172600,1.2491,1.2491,1.2485,1.2485
EURUSD,20031229,172700,1.2486,1.2486,1.2484,1.2484
EURUSD,20031229,172800,1.2483,1.2484,1.2483,1.2484
EURUSD,20031229,172900,1.2483,1.2486,1.2483,1.2486
EURUSD,20031229,173000,1.2487,1.2488,1.2486,1.2486
EURUSD,20031229,173100,1.2485,1.2486,1.2485,1.2486
EURUSD,20031229,173200,1.2485,1.2485,1.2484,1.2484
EURUSD,20031229,173300,1.2485,1.2486,1.2485,1.2486
EURUSD,20031229,173600,1.2487,1.2487,1.2487,1.2487
EURUSD,20031229,173700,1.2486,1.2486,1.2484,1.2485
EURUSD,20031229,173800,1.2486,1.2488,1.2486,1.2488
EURUSD,20031229,173900,1.2487,1.2488,1.2486,1.2486
EURUSD,20031229,174000,1.2487,1.2487,1.2486,1.2486
EURUSD,20031229,174100,1.2485,1.2485,1.2485,1.2485
EURUSD,20031229,174300,1.2486,1.2486,1.2485,1.2485
EURUSD,20031229,174400,1.2486,1.2486,1.2486,1.2486
EURUSD,20031229,174700,1.2487,1.2487,1.2485,1.2485
EURUSD,20031229,174800,1.2484,1.2484,1.2484,1.2484
EURUSD,20031229,174900,1.2483,1.2485,1.2483,1.2485
EURUSD,20031229,175000,1.2484,1.2485,1.2484,1.2485
EURUSD,20031229,175100,1.2486,1.2486,1.2484,1.2485
EURUSD,20031229,175200,1.2484,1.2485,1.2484,1.2485
EURUSD,20031229,175300,1.2484,1.2484,1.2483,1.2484
EURUSD,20031229,175500,1.2483,1.2483,1.2482,1.2483
EURUSD,20031229,180000,1.2483,1.2484,1.2483,1.2484
EURUSD,20031229,180100,1.2483,1.2484,1.2483,1.2484
EURUSD,20031229,180300,1.2483,1.2483,1.2483,1.2483
EURUSD,20031229,180400,1.2484,1.2484,1.2483,1.2483
EURUSD,20031229,180500,1.2484,1.2484,1.2483,1.2483
EURUSD,20031229,180600,1.2484,1.2484,1.2484,1.2484
EURUSD,20031229,180700,1.2483,1.2485,1.2483,1.2485
EURUSD,20031229,180800,1.2486,1.2486,1.2486,1.2486
EURUSD,20031229,180900,1.2485,1.2485,1.2484,1.2484
EURUSD,20031229,181000,1.2483,1.2483,1.2483,1.2483
EURUSD,20031229,181100,1.2482,1.2483,1.2482,1.2483
EURUSD,20031229,181300,1.2484,1.2485,1.2483,1.2485
EURUSD,20031229,181400,1.2486,1.2486,1.2486,1.2486
EURUSD,20031229,181500,1.2485,1.2485,1.2485,1.2485
EURUSD,20031229,181700,1.2486,1.2486,1.2485,1.2485
EURUSD,20031229,182000,1.2484,1.2485,1.2484,1.2485
EURUSD,20031229,182100,1.2484,1.2486,1.2484,1.2486
EURUSD,20031229,182200,1.2487,1.2487,1.2486,1.2486
EURUSD,20031229,182400,1.2485,1.2485,1.2485,1.2485
EURUSD,20031229,182500,1.2486,1.2486,1.2486,1.2486
EURUSD,20031229,182600,1.2487,1.2487,1.2487,1.2487
EURUSD,20031229,182700,1.2486,1.2487,1.2486,1.2486
EURUSD,20031229,182900,1.2485,1.2485,1.2485,1.2485
EURUSD,20031229,183000,1.2486,1.2486,1.2485,1.2485
EURUSD,20031229,183200,1.2486,1.2486,1.2486,1.2486
EURUSD,20031229,183300,1.2485,1.2485,1.2485,1.2485
EURUSD,20031229,183400,1.2486,1.2486,1.2486,1.2486
EURUSD,20031229,183500,1.2485,1.2485,1.2485,1.2485
EURUSD,20031229,183600,1.2486,1.2486,1.2486,1.2486
EURUSD,20031229,183800,1.2487,1.2487,1.2486,1.2487
EURUSD,20031229,183900,1.2486,1.2486,1.2486,1.2486
EURUSD,20031229,184100,1.2487,1.2487,1.2487,1.2487
EURUSD,20031229,184300,1.2486,1.2487,1.2486,1.2487
EURUSD,20031229,184500,1.2486,1.2488,1.2486,1.2488
EURUSD,20031229,184700,1.2489,1.2491,1.2489,1.2491
EURUSD,20031229,184800,1.2490,1.2490,1.2490,1.2490
EURUSD,20031229,184900,1.2491,1.2491,1.2490,1.2490
EURUSD,20031229,185000,1.2489,1.2489,1.2488,1.2488
EURUSD,20031229,185100,1.2489,1.2490,1.2489,1.2490
EURUSD,20031229,185300,1.2489,1.2489,1.2489,1.2489
EURUSD,20031229,185400,1.2490,1.2490,1.2489,1.2489
EURUSD,20031229,185500,1.2490,1.2490,1.2489,1.2489
EURUSD,20031229,185600,1.2490,1.2490,1.2486,1.2486
EURUSD,20031229,185700,1.2487,1.2489,1.2487,1.2489
EURUSD,20031229,185800,1.2490,1.2492,1.2490,1.2492
EURUSD,20031229,185900,1.2493,1.2494,1.2493,1.2494
EURUSD,20031229,190000,1.2493,1.2494,1.2493,1.2493
EURUSD,20031229,190100,1.2492,1.2492,1.2492,1.2492
EURUSD,20031229,190200,1.2493,1.2493,1.2492,1.2492
EURUSD,20031229,190300,1.2493,1.2493,1.2490,1.2490
EURUSD,20031229,190400,1.2491,1.2491,1.2490,1.2490
EURUSD,20031229,190600,1.2491,1.2492,1.2491,1.2491
EURUSD,20031229,190800,1.2492,1.2492,1.2492,1.2492
EURUSD,20031229,190900,1.2491,1.2492,1.2491,1.2491
EURUSD,20031229,191300,1.2492,1.2492,1.2491,1.2491
EURUSD,20031229,191400,1.2492,1.2492,1.2491,1.2491
EURUSD,20031229,191700,1.2490,1.2490,1.2490,1.2490
EURUSD,20031229,191800,1.2489,1.2489,1.2487,1.2487
EURUSD,20031229,191900,1.2486,1.2487,1.2486,1.2486
EURUSD,20031229,192000,1.2487,1.2487,1.2487,1.2487
EURUSD,20031229,192100,1.2488,1.2488,1.2488,1.2488
EURUSD,20031229,192200,1.2487,1.2487,1.2486,1.2486
EURUSD,20031229,192300,1.2487,1.2487,1.2486,1.2486
EURUSD,20031229,192400,1.2487,1.2487,1.2487,1.2487
EURUSD,20031229,192500,1.2486,1.2487,1.2486,1.2487
EURUSD,20031229,192600,1.2488,1.2489,1.2488,1.2488
EURUSD,20031229,192700,1.2489,1.2489,1.2488,1.2488
EURUSD,20031229,192800,1.2489,1.2490,1.2489,1.2490
EURUSD,20031229,193200,1.2489,1.2490,1.2489,1.2490
EURUSD,20031229,193300,1.2491,1.2491,1.2491,1.2491
EURUSD,20031229,193400,1.2490,1.2490,1.2488,1.2490
EURUSD,20031229,193500,1.2489,1.2490,1.2489,1.2490
EURUSD,20031229,193600,1.2489,1.2490,1.2489,1.2489
EURUSD,20031229,193700,1.2490,1.2491,1.2490,1.2491
EURUSD,20031229,194000,1.2492,1.2492,1.2491,1.2492
EURUSD,20031229,194100,1.2493,1.2493,1.2493,1.2493
EURUSD,20031229,194200,1.2492,1.2492,1.2492,1.2492
EURUSD,20031229,194300,1.2493,1.2493,1.2492,1.2492
EURUSD,20031229,194400,1.2491,1.2492,1.2491,1.2491
EURUSD,20031229,194600,1.2490,1.2491,1.2490,1.2491
EURUSD,20031229,194900,1.2492,1.2492,1.2492,1.2492
EURUSD,20031229,195000,1.2493,1.2493,1.2491,1.2491
EURUSD,20031229,195300,1.2492,1.2492,1.2492,1.2492
EURUSD,20031229,195800,1.2492,1.2492,1.2492,1.2492
EURUSD,20031229,195900,1.2491,1.2492,1.2491,1.2492
EURUSD,20031229,200000,1.2491,1.2491,1.2491,1.2491
EURUSD,20031229,200100,1.2492,1.2492,1.2491,1.2491
EURUSD,20031229,200300,1.2490,1.2490,1.2488,1.2490
EURUSD,20031229,200400,1.2489,1.2489,1.2488,1.2488
EURUSD,20031229,200500,1.2489,1.2489,1.2488,1.2488
EURUSD,20031229,200600,1.2489,1.2489,1.2488,1.2488
EURUSD,20031229,200700,1.2487,1.2487,1.2486,1.2486
EURUSD,20031229,200800,1.2485,1.2486,1.2484,1.2485
EURUSD,20031229,200900,1.2486,1.2487,1.2486,1.2487
EURUSD,20031229,201000,1.2486,1.2487,1.2486,1.2486
EURUSD,20031229,201100,1.2485,1.2487,1.2485,1.2487
EURUSD,20031229,201200,1.2486,1.2486,1.2485,1.2486
EURUSD,20031229,201300,1.2487,1.2487,1.2486,1.2487
EURUSD,20031229,201400,1.2486,1.2486,1.2485,1.2485
EURUSD,20031229,201500,1.2484,1.2484,1.2484,1.2484
EURUSD,20031229,201600,1.2485,1.2485,1.2484,1.2484
EURUSD,20031229,201700,1.2483,1.2485,1.2483,1.2483
EURUSD,20031229,201900,1.2484,1.2485,1.2484,1.2484
EURUSD,20031229,202000,1.2485,1.2485,1.2484,1.2484
EURUSD,20031229,202200,1.2485,1.2485,1.2484,1.2484
EURUSD,20031229,202300,1.2485,1.2485,1.2484,1.2484
EURUSD,20031229,202500,1.2485,1.2485,1.2484,1.2484
EURUSD,20031229,202600,1.2483,1.2485,1.2483,1.2485
EURUSD,20031229,202700,1.2484,1.2485,1.2484,1.2485
EURUSD,20031229,202800,1.2484,1.2484,1.2484,1.2484
EURUSD,20031229,202900,1.2485,1.2485,1.2484,1.2484
EURUSD,20031229,203000,1.2485,1.2486,1.2484,1.2484
EURUSD,20031229,203100,1.2485,1.2485,1.2485,1.2485
EURUSD,20031229,203300,1.2486,1.2487,1.2486,1.2487
EURUSD,20031229,203400,1.2488,1.2488,1.2488,1.2488
EURUSD,20031229,203500,1.2487,1.2487,1.2485,1.2485
EURUSD,20031229,203600,1.2486,1.2486,1.2486,1.2486
EURUSD,20031229,203700,1.2487,1.2487,1.2485,1.2485
EURUSD,20031229,203800,1.2486,1.2488,1.2486,1.2488
EURUSD,20031229,203900,1.2487,1.2488,1.2487,1.2488
EURUSD,20031229,204000,1.2489,1.2490,1.2488,1.2489
EURUSD,20031229,204100,1.2488,1.2488,1.2486,1.2486
EURUSD,20031229,204200,1.2487,1.2488,1.2487,1.2487
EURUSD,20031229,204300,1.2488,1.2488,1.2488,1.2488
EURUSD,20031229,204600,1.2489,1.2489,1.2488,1.2488
EURUSD,20031229,204700,1.2489,1.2489,1.2489,1.2489
EURUSD,20031229,205000,1.2488,1.2488,1.2487,1.2487
EURUSD,20031229,205100,1.2488,1.2488,1.2486,1.2486
EURUSD,20031229,205300,1.2485,1.2486,1.2485,1.2485
EURUSD,20031229,205400,1.2484,1.2485,1.2484,1.2485
EURUSD,20031229,205600,1.2484,1.2485,1.2484,1.2485
EURUSD,20031229,205700,1.2484,1.2484,1.2483,1.2483
EURUSD,20031229,205800,1.2484,1.2486,1.2484,1.2486
EURUSD,20031229,205900,1.2487,1.2490,1.2487,1.2489
EURUSD,20031229,210100,1.2488,1.2488,1.2488,1.2488
EURUSD,20031229,210200,1.2486,1.2486,1.2486,1.2486
EURUSD,20031229,210300,1.2485,1.2486,1.2485,1.2486
EURUSD,20031229,210500,1.2485,1.2485,1.2485,1.2485
EURUSD,20031229,210600,1.2486,1.2486,1.2485,1.2485
EURUSD,20031229,210700,1.2486,1.2486,1.2486,1.2486
EURUSD,20031229,210900,1.2485,1.2485,1.2485,1.2485
EURUSD,20031229,211200,1.2484,1.2486,1.2484,1.2486
EURUSD,20031229,211300,1.2487,1.2488,1.2487,1.2488
EURUSD,20031229,211700,1.2487,1.2487,1.2485,1.2485
EURUSD,20031229,211900,1.2484,1.2485,1.2484,1.2485
EURUSD,20031229,212000,1.2484,1.2484,1.2484,1.2484
EURUSD,20031229,212100,1.2483,1.2483,1.2483,1.2483
EURUSD,20031229,212500,1.2484,1.2485,1.2484,1.2485
EURUSD,20031229,212600,1.2484,1.2484,1.2484,1.2484
EURUSD,20031229,212700,1.2485,1.2485,1.2485,1.2485
EURUSD,20031229,212800,1.2484,1.2485,1.2484,1.2485
EURUSD,20031229,213100,1.2484,1.2484,1.2484,1.2484
EURUSD,20031229,213300,1.2483,1.2483,1.2483,1.2483
EURUSD,20031229,213400,1.2482,1.2483,1.2482,1.2483
EURUSD,20031229,213600,1.2482,1.2482,1.2482,1.2482
EURUSD,20031229,213700,1.2481,1.2481,1.2481,1.2481
EURUSD,20031229,214100,1.2482,1.2483,1.2482,1.2483
EURUSD,20031229,214400,1.2482,1.2484,1.2482,1.2484
EURUSD,20031229,214500,1.2483,1.2484,1.2483,1.2484
EURUSD,20031229,214800,1.2485,1.2485,1.2485,1.2485
EURUSD,20031229,214900,1.2484,1.2485,1.2484,1.2485
EURUSD,20031229,215000,1.2484,1.2484,1.2484,1.2484
EURUSD,20031229,215300,1.2485,1.2485,1.2485,1.2485
EURUSD,20031229,215500,1.2484,1.2484,1.2484,1.2484
EURUSD,20031229,215600,1.2483,1.2484,1.2483,1.2484
EURUSD,20031229,215800,1.2485,1.2485,1.2485,1.2485
EURUSD,20031229,215900,1.2484,1.2484,1.2484,1.2484
EURUSD,20031229,220000,1.2483,1.2484,1.2483,1.2484
EURUSD,20031229,220100,1.2483,1.2483,1.2481,1.2481
EURUSD,20031229,220200,1.2482,1.2482,1.2482,1.2482
EURUSD,20031229,220400,1.2483,1.2483,1.2481,1.2481
EURUSD,20031229,220500,1.2480,1.2480,1.2479,1.2479
EURUSD,20031229,220600,1.2478,1.2479,1.2478,1.2479
EURUSD,20031229,220700,1.2478,1.2480,1.2478,1.2480
EURUSD,20031229,220800,1.2481,1.2481,1.2481,1.2481
EURUSD,20031229,220900,1.2482,1.2483,1.2481,1.2481
EURUSD,20031229,221100,1.2482,1.2483,1.2482,1.2483
EURUSD,20031229,221200,1.2482,1.2483,1.2482,1.2483
EURUSD,20031229,221400,1.2482,1.2482,1.2481,1.2481
EURUSD,20031229,221900,1.2480,1.2482,1.2480,1.2482
EURUSD,20031229,222000,1.2483,1.2483,1.2482,1.2482
EURUSD,20031229,222100,1.2481,1.2481,1.2481,1.2481
EURUSD,20031229,222200,1.2482,1.2482,1.2482,1.2482
EURUSD,20031229,222300,1.2481,1.2481,1.2481,1.2481
EURUSD,20031229,222600,1.2482,1.2482,1.2482,1.2482
EURUSD,20031229,222700,1.2483,1.2483,1.2481,1.2481
EURUSD,20031229,223000,1.2480,1.2481,1.2480,1.2481
EURUSD,20031229,223400,1.2480,1.2480,1.2479,1.2480
EURUSD,20031229,223500,1.2481,1.2482,1.2481,1.2482
EURUSD,20031229,223600,1.2483,1.2483,1.2482,1.2482
EURUSD,20031229,223700,1.2481,1.2481,1.2481,1.2481
EURUSD,20031229,223800,1.2482,1.2482,1.2481,1.2481
EURUSD,20031229,223900,1.2482,1.2482,1.2481,1.2482
EURUSD,20031229,224000,1.2481,1.2481,1.2481,1.2481
EURUSD,20031229,224100,1.2480,1.2480,1.2480,1.2480
EURUSD,20031229,224200,1.2481,1.2482,1.2480,1.2481
EURUSD,20031229,224300,1.2482,1.2483,1.2482,1.2483
EURUSD,20031229,224400,1.2482,1.2482,1.2482,1.2482
EURUSD,20031229,224500,1.2481,1.2481,1.2481,1.2481
EURUSD,20031229,224900,1.2482,1.2482,1.2482,1.2482
EURUSD,20031229,225000,1.2483,1.2483,1.2482,1.2482
EURUSD,20031229,225100,1.2483,1.2483,1.2482,1.2482
EURUSD,20031229,225200,1.2483,1.2483,1.2483,1.2483
EURUSD,20031229,225300,1.2484,1.2484,1.2483,1.2483
EURUSD,20031229,225500,1.2484,1.2484,1.2484,1.2484
EURUSD,20031229,225600,1.2483,1.2483,1.2483,1.2483
EURUSD,20031229,225800,1.2484,1.2484,1.2484,1.2484
EURUSD,20031229,225900,1.2485,1.2488,1.2485,1.2488
EURUSD,20031229,230000,1.2489,1.2492,1.2489,1.2492
EURUSD,20031229,230100,1.2491,1.2493,1.2491,1.2493
EURUSD,20031229,230200,1.2494,1.2494,1.2493,1.2493
EURUSD,20031229,230300,1.2494,1.2494,1.2493,1.2493
EURUSD,20031229,230400,1.2492,1.2492,1.2491,1.2491
EURUSD,20031229,230500,1.2492,1.2492,1.2491,1.2491
EURUSD,20031229,230700,1.2490,1.2491,1.2490,1.2490
EURUSD,20031229,230800,1.2489,1.2489,1.2487,1.2487
EURUSD,20031229,230900,1.2488,1.2488,1.2487,1.2488
EURUSD,20031229,231000,1.2489,1.2489,1.2489,1.2489
EURUSD,20031229,231100,1.2488,1.2490,1.2488,1.2489
EURUSD,20031229,231400,1.2490,1.2490,1.2490,1.2490
EURUSD,20031229,231500,1.2489,1.2490,1.2489,1.2489
EURUSD,20031229,231600,1.2490,1.2490,1.2490,1.2490
EURUSD,20031229,231700,1.2489,1.2489,1.2487,1.2487
EURUSD,20031229,231800,1.2486,1.2488,1.2485,1.2488
EURUSD,20031229,231900,1.2487,1.2488,1.2487,1.2487
EURUSD,20031229,232000,1.2488,1.2488,1.2487,1.2487
EURUSD,20031229,232100,1.2488,1.2490,1.2488,1.2490
EURUSD,20031229,232200,1.2489,1.2489,1.2488,1.2488
EURUSD,20031229,232400,1.2489,1.2489,1.2488,1.2488
EURUSD,20031229,232700,1.2489,1.2489,1.2489,1.2489
EURUSD,20031229,232800,1.2488,1.2488,1.2488,1.2488
EURUSD,20031229,233000,1.2489,1.2490,1.2489,1.2490
EURUSD,20031229,233100,1.2489,1.2489,1.2489,1.2489
EURUSD,20031229,233500,1.2488,1.2488,1.2488,1.2488
EURUSD,20031229,233600,1.2489,1.2489,1.2489,1.2489
EURUSD,20031229,233700,1.2488,1.2488,1.2488,1.2488
EURUSD,20031229,234000,1.2489,1.2489,1.2489,1.2489
EURUSD,20031229,234100,1.2488,1.2488,1.2488,1.2488
EURUSD,20031229,234600,1.2488,1.2488,1.2488,1.2488
EURUSD,20031229,235100,1.2488,1.2488,1.2488,1.2488
EURUSD,20031229,235400,1.2489,1.2489,1.2488,1.2488
EURUSD,20031229,235500,1.2489,1.2489,1.2488,1.2488
EURUSD,20031229,235600,1.2489,1.2489,1.2489,1.2489
EURUSD,20031229,235700,1.2488,1.2488,1.2488,1.2488
GBPUSD,20031229,000500,1.7722,1.7722,1.7722,1.7722
GBPUSD,20031229,000700,1.7723,1.7723,1.7723,1.7723
GBPUSD,20031229,001200,1.7723,1.7723,1.7723,1.7723
GBPUSD,20031229,001700,1.7723,1.7723,1.7723,1.7723
GBPUSD,20031229,002200,1.7723,1.7723,1.7723,1.7723
GBPUSD,20031229,002600,1.7722,1.7722,1.7721,1.7721
GBPUSD,20031229,003100,1.7722,1.7722,1.7721,1.7721
GBPUSD,20031229,003200,1.7722,1.7722,1.7720,1.7720
GBPUSD,20031229,003500,1.7721,1.7721,1.7721,1.7721
GBPUSD,20031229,003600,1.7720,1.7720,1.7720,1.7720
GBPUSD,20031229,003700,1.7721,1.7721,1.7721,1.7721
GBPUSD,20031229,003800,1.7720,1.7720,1.7720,1.7720
GBPUSD,20031229,004000,1.7719,1.7719,1.7719,1.7719
GBPUSD,20031229,004300,1.7720,1.7720,1.7720,1.7720
GBPUSD,20031229,004500,1.7719,1.7723,1.7719,1.7723
GBPUSD,20031229,005000,1.7722,1.7723,1.7722,1.7723
GBPUSD,20031229,005500,1.7723,1.7723,1.7723,1.7723
GBPUSD,20031229,010000,1.7723,1.7723,1.7723,1.7723
GBPUSD,20031229,010500,1.7722,1.7723,1.7722,1.7723
GBPUSD,20031229,011000,1.7723,1.7723,1.7723,1.7723
GBPUSD,20031229,011100,1.7722,1.7722,1.7722,1.7722
GBPUSD,20031229,011200,1.7723,1.7723,1.7722,1.7722
GBPUSD,20031229,011400,1.7723,1.7723,1.7723,1.7723
GBPUSD,20031229,011500,1.7722,1.7722,1.7722,1.7722
GBPUSD,20031229,011700,1.7721,1.7721,1.7720,1.7720
GBPUSD,20031229,011900,1.7721,1.7721,1.7721,1.7721
GBPUSD,20031229,012000,1.7722,1.7722,1.7722,1.7722
GBPUSD,20031229,012100,1.7721,1.7721,1.7720,1.7720
GBPUSD,20031229,012600,1.7720,1.7720,1.7720,1.7720
GBPUSD,20031229,012700,1.7718,1.7718,1.7716,1.7716
GBPUSD,20031229,012800,1.7717,1.7720,1.7717,1.7720
GBPUSD,20031229,012900,1.7719,1.7719,1.7716,1.7718
GBPUSD,20031229,013000,1.7716,1.7716,1.7716,1.7716
GBPUSD,20031229,013100,1.7714,1.7714,1.7708,1.7708
GBPUSD,20031229,013200,1.7709,1.7710,1.7709,1.7710
GBPUSD,20031229,013600,1.7711,1.7711,1.7711,1.7711
GBPUSD,20031229,013700,1.7712,1.7712,1.7712,1.7712
GBPUSD,20031229,013800,1.7713,1.7715,1.7713,1.7715
GBPUSD,20031229,014200,1.7714,1.7714,1.7714,1.7714
GBPUSD,20031229,014300,1.7715,1.7715,1.7715,1.7715
GBPUSD,20031229,014400,1.7714,1.7714,1.7714,1.7714
GBPUSD,20031229,014800,1.7715,1.7715,1.7715,1.7715
GBPUSD,20031229,014900,1.7716,1.7716,1.7716,1.7716
GBPUSD,20031229,015400,1.7716,1.7716,1.7716,1.7716
GBPUSD,20031229,015500,1.7717,1.7717,1.7717,1.7717
GBPUSD,20031229,015600,1.7716,1.7716,1.7716,1.7716
GBPUSD,20031229,015900,1.7717,1.7717,1.7717,1.7717
GBPUSD,20031229,020100,1.7718,1.7720,1.7718,1.7720
GBPUSD,20031229,020400,1.7721,1.7721,1.7720,1.7720
GBPUSD,20031229,020700,1.7721,1.7721,1.7721,1.7721
GBPUSD,20031229,020800,1.7722,1.7722,1.7721,1.7721
GBPUSD,20031229,021300,1.7721,1.7721,1.7721,1.7721
GBPUSD,20031229,021800,1.7721,1.7721,1.7721,1.7721
GBPUSD,20031229,022300,1.7720,1.7720,1.7720,1.7720
GBPUSD,20031229,022800,1.7720,1.7720,1.7720,1.7720
GBPUSD,20031229,023100,1.7721,1.7721,1.7721,1.7721
GBPUSD,20031229,023200,1.7722,1.7722,1.7722,1.7722
GBPUSD,20031229,023600,1.7723,1.7725,1.7723,1.7723
GBPUSD,20031229,024100,1.7723,1.7723,1.7723,1.7723
GBPUSD,20031229,024400,1.7722,1.7722,1.7722,1.7722
GBPUSD,20031229,024500,1.7721,1.7721,1.7721,1.7721
GBPUSD,20031229,024600,1.7720,1.7721,1.7720,1.7721
GBPUSD,20031229,025100,1.7720,1.7721,1.7720,1.7721
GBPUSD,20031229,025600,1.7721,1.7721,1.7721,1.7721
GBPUSD,20031229,025900,1.7722,1.7724,1.7722,1.7723
GBPUSD,20031229,030100,1.7722,1.7722,1.7722,1.7722
GBPUSD,20031229,030300,1.7723,1.7725,1.7723,1.7724
GBPUSD,20031229,030400,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031229,030700,1.7724,1.7724,1.7724,1.7724
GBPUSD,20031229,030900,1.7723,1.7723,1.7723,1.7723
GBPUSD,20031229,031000,1.7722,1.7724,1.7722,1.7724
GBPUSD,20031229,031200,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031229,031700,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031229,031800,1.7726,1.7726,1.7726,1.7726
GBPUSD,20031229,031900,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031229,032400,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031229,032900,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031229,033300,1.7726,1.7726,1.7726,1.7726
GBPUSD,20031229,033800,1.7726,1.7726,1.7726,1.7726
GBPUSD,20031229,034300,1.7726,1.7726,1.7726,1.7726
GBPUSD,20031229,034800,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031229,035300,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031229,035400,1.7726,1.7726,1.7726,1.7726
GBPUSD,20031229,035600,1.7727,1.7730,1.7727,1.7730
GBPUSD,20031229,035900,1.7731,1.7731,1.7731,1.7731
GBPUSD,20031229,040000,1.7732,1.7734,1.7732,1.7734
GBPUSD,20031229,040100,1.7735,1.7736,1.7734,1.7734
GBPUSD,20031229,040200,1.7733,1.7733,1.7732,1.7732
GBPUSD,20031229,040500,1.7731,1.7732,1.7731,1.7732
GBPUSD,20031229,040600,1.7731,1.7732,1.7731,1.7732
GBPUSD,20031229,041000,1.7731,1.7731,1.7731,1.7731
GBPUSD,20031229,041200,1.7730,1.7731,1.7730,1.7731
GBPUSD,20031229,041400,1.7730,1.7731,1.7730,1.7731
GBPUSD,20031229,041500,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031229,042000,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031229,042400,1.7733,1.7733,1.7733,1.7733
GBPUSD,20031229,042500,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031229,043000,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031229,043200,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031229,043300,1.7734,1.7734,1.7733,1.7733
GBPUSD,20031229,043400,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031229,043800,1.7733,1.7735,1.7733,1.7735
GBPUSD,20031229,043900,1.7736,1.7736,1.7735,1.7735
GBPUSD,20031229,044000,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031229,044100,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031229,044200,1.7739,1.7739,1.7739,1.7739
GBPUSD,20031229,044700,1.7739,1.7740,1.7739,1.7740
GBPUSD,20031229,044800,1.7741,1.7744,1.7741,1.7742
GBPUSD,20031229,044900,1.7743,1.7743,1.7741,1.7743
GBPUSD,20031229,045200,1.7742,1.7742,1.7742,1.7742
GBPUSD,20031229,045300,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031229,045500,1.7744,1.7744,1.7743,1.7743
GBPUSD,20031229,045700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031229,045900,1.7743,1.7743,1.7742,1.7743
GBPUSD,20031229,050100,1.7742,1.7742,1.7742,1.7742
GBPUSD,20031229,050200,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031229,050600,1.7744,1.7744,1.7743,1.7743
GBPUSD,20031229,051100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031229,051200,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031229,051300,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031229,051700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031229,052200,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031229,052300,1.7745,1.7746,1.7745,1.7746
GBPUSD,20031229,052700,1.7747,1.7747,1.7746,1.7746
GBPUSD,20031229,052800,1.7747,1.7747,1.7747,1.7747
GBPUSD,20031229,053000,1.7746,1.7746,1.7746,1.7746
GBPUSD,20031229,053100,1.7747,1.7747,1.7747,1.7747
GBPUSD,20031229,053200,1.7746,1.7746,1.7746,1.7746
GBPUSD,20031229,053300,1.7747,1.7750,1.7747,1.7750
GBPUSD,20031229,053400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20031229,053500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20031229,053700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031229,054100,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031229,054300,1.7749,1.7749,1.7744,1.7744
GBPUSD,20031229,054400,1.7745,1.7745,1.7744,1.7744
GBPUSD,20031229,054900,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031229,055100,1.7745,1.7745,1.7744,1.7744
GBPUSD,20031229,055300,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031229,055400,1.7746,1.7746,1.7746,1.7746
GBPUSD,20031229,055600,1.7747,1.7748,1.7747,1.7748
GBPUSD,20031229,055700,1.7747,1.7747,1.7747,1.7747
GBPUSD,20031229,055900,1.7748,1.7748,1.7747,1.7747
GBPUSD,20031229,060000,1.7746,1.7748,1.7746,1.7748
GBPUSD,20031229,060500,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031229,060600,1.7749,1.7750,1.7749,1.7750
GBPUSD,20031229,060700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20031229,061100,1.7750,1.7751,1.7750,1.7751
GBPUSD,20031229,061200,1.7750,1.7750,1.7749,1.7750
GBPUSD,20031229,061300,1.7751,1.7751,1.7750,1.7750
GBPUSD,20031229,061400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20031229,061600,1.7750,1.7750,1.7749,1.7749
GBPUSD,20031229,062100,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031229,062600,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031229,063000,1.7750,1.7750,1.7750,1.7750
GBPUSD,20031229,063100,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031229,063200,1.7750,1.7750,1.7749,1.7749
GBPUSD,20031229,063300,1.7750,1.7750,1.7750,1.7750
GBPUSD,20031229,063400,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031229,063600,1.7748,1.7748,1.7746,1.7747
GBPUSD,20031229,063700,1.7746,1.7746,1.7743,1.7743
GBPUSD,20031229,063800,1.7742,1.7742,1.7737,1.7738
GBPUSD,20031229,063900,1.7739,1.7743,1.7739,1.7743
GBPUSD,20031229,064000,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031229,064100,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031229,064300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031229,064400,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031229,064800,1.7746,1.7746,1.7745,1.7745
GBPUSD,20031229,064900,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031229,065000,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031229,065400,1.7744,1.7745,1.7744,1.7745
GBPUSD,20031229,065700,1.7746,1.7746,1.7745,1.7745
GBPUSD,20031229,065900,1.7746,1.7746,1.7746,1.7746
GBPUSD,20031229,070000,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031229,070100,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031229,070600,1.7745,1.7746,1.7745,1.7746
GBPUSD,20031229,070800,1.7747,1.7747,1.7745,1.7745
GBPUSD,20031229,070900,1.7744,1.7746,1.7744,1.7746
GBPUSD,20031229,071300,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031229,071500,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031229,071800,1.7745,1.7746,1.7745,1.7746
GBPUSD,20031229,072000,1.7747,1.7747,1.7746,1.7746
GBPUSD,20031229,072400,1.7747,1.7747,1.7746,1.7746
GBPUSD,20031229,072900,1.7746,1.7746,1.7745,1.7745
GBPUSD,20031229,073000,1.7744,1.7746,1.7744,1.7746
GBPUSD,20031229,073300,1.7745,1.7745,1.7744,1.7744
GBPUSD,20031229,073500,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031229,073900,1.7742,1.7742,1.7740,1.7741
GBPUSD,20031229,074000,1.7740,1.7741,1.7740,1.7741
GBPUSD,20031229,074100,1.7742,1.7744,1.7742,1.7744
GBPUSD,20031229,074200,1.7745,1.7746,1.7744,1.7746
GBPUSD,20031229,074300,1.7745,1.7747,1.7745,1.7746
GBPUSD,20031229,074400,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031229,074600,1.7746,1.7746,1.7745,1.7745
GBPUSD,20031229,074700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031229,075200,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031229,075300,1.7745,1.7747,1.7745,1.7746
GBPUSD,20031229,075400,1.7747,1.7747,1.7746,1.7746
GBPUSD,20031229,075500,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031229,075700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031229,075800,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031229,075900,1.7744,1.7745,1.7744,1.7744
GBPUSD,20031229,080000,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031229,080100,1.7746,1.7746,1.7746,1.7746
GBPUSD,20031229,080200,1.7745,1.7745,1.7744,1.7744
GBPUSD,20031229,080300,1.7743,1.7744,1.7743,1.7744
GBPUSD,20031229,080400,1.7743,1.7744,1.7743,1.7743
GBPUSD,20031229,080500,1.7742,1.7742,1.7742,1.7742
GBPUSD,20031229,080600,1.7741,1.7741,1.7739,1.7739
GBPUSD,20031229,080700,1.7738,1.7738,1.7738,1.7738
GBPUSD,20031229,080800,1.7739,1.7739,1.7738,1.7738
GBPUSD,20031229,081300,1.7738,1.7738,1.7738,1.7738
GBPUSD,20031229,081800,1.7738,1.7738,1.7738,1.7738
GBPUSD,20031229,081900,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031229,082200,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031229,083100,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031229,083200,1.7739,1.7739,1.7739,1.7739
GBPUSD,20031229,083400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20031229,083500,1.7739,1.7739,1.7739,1.7739
GBPUSD,20031229,083600,1.7738,1.7738,1.7737,1.7737
GBPUSD,20031229,083700,1.7738,1.7738,1.7737,1.7737
GBPUSD,20031229,083900,1.7738,1.7738,1.7738,1.7738
GBPUSD,20031229,084000,1.7737,1.7739,1.7737,1.7738
GBPUSD,20031229,084200,1.7739,1.7739,1.7737,1.7737
GBPUSD,20031229,084300,1.7736,1.7737,1.7736,1.7737
GBPUSD,20031229,084400,1.7738,1.7738,1.7737,1.7738
GBPUSD,20031229,084500,1.7739,1.7740,1.7739,1.7740
GBPUSD,20031229,084600,1.7741,1.7744,1.7741,1.7744
GBPUSD,20031229,084700,1.7743,1.7743,1.7741,1.7741
GBPUSD,20031229,084800,1.7742,1.7742,1.7742,1.7742
GBPUSD,20031229,084900,1.7743,1.7743,1.7741,1.7742
GBPUSD,20031229,085000,1.7743,1.7744,1.7743,1.7744
GBPUSD,20031229,085100,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031229,085200,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031229,085300,1.7745,1.7745,1.7744,1.7745
GBPUSD,20031229,085400,1.7744,1.7744,1.7739,1.7740
GBPUSD,20031229,085500,1.7741,1.7744,1.7741,1.7744
GBPUSD,20031229,085600,1.7743,1.7743,1.7739,1.7739
GBPUSD,20031229,085700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20031229,085800,1.7741,1.7742,1.7741,1.7742
GBPUSD,20031229,085900,1.7743,1.7744,1.7743,1.7744
GBPUSD,20031229,090100,1.7743,1.7743,1.7740,1.7740
GBPUSD,20031229,090200,1.7739,1.7739,1.7737,1.7737
GBPUSD,20031229,090300,1.7738,1.7739,1.7737,1.7739
GBPUSD,20031229,090400,1.7738,1.7739,1.7737,1.7738
GBPUSD,20031229,090500,1.7739,1.7740,1.7739,1.7739
GBPUSD,20031229,090600,1.7740,1.7744,1.7739,1.7744
GBPUSD,20031229,090700,1.7743,1.7744,1.7743,1.7744
GBPUSD,20031229,090800,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031229,090900,1.7742,1.7742,1.7739,1.7739
GBPUSD,20031229,091000,1.7740,1.7740,1.7739,1.7740
GBPUSD,20031229,091100,1.7739,1.7741,1.7739,1.7739
GBPUSD,20031229,091200,1.7740,1.7740,1.7739,1.7739
GBPUSD,20031229,091300,1.7738,1.7739,1.7737,1.7738
GBPUSD,20031229,091400,1.7737,1.7738,1.7737,1.7737
GBPUSD,20031229,091500,1.7738,1.7738,1.7737,1.7738
GBPUSD,20031229,091600,1.7737,1.7738,1.7737,1.7737
GBPUSD,20031229,091700,1.7736,1.7737,1.7736,1.7737
GBPUSD,20031229,092000,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031229,092100,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031229,092200,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031229,092600,1.7737,1.7737,1.7736,1.7736
GBPUSD,20031229,092900,1.7735,1.7735,1.7734,1.7735
GBPUSD,20031229,093000,1.7734,1.7735,1.7734,1.7734
GBPUSD,20031229,093100,1.7735,1.7737,1.7735,1.7737
GBPUSD,20031229,093200,1.7736,1.7738,1.7736,1.7737
GBPUSD,20031229,093300,1.7738,1.7739,1.7737,1.7739
GBPUSD,20031229,093500,1.7738,1.7738,1.7737,1.7737
GBPUSD,20031229,093700,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031229,093800,1.7735,1.7735,1.7734,1.7734
GBPUSD,20031229,093900,1.7733,1.7733,1.7732,1.7732
GBPUSD,20031229,094000,1.7731,1.7731,1.7730,1.7730
GBPUSD,20031229,094100,1.7731,1.7731,1.7731,1.7731
GBPUSD,20031229,094200,1.7730,1.7732,1.7730,1.7732
GBPUSD,20031229,094300,1.7731,1.7732,1.7731,1.7732
GBPUSD,20031229,094400,1.7731,1.7732,1.7731,1.7732
GBPUSD,20031229,094500,1.7733,1.7733,1.7732,1.7733
GBPUSD,20031229,094600,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031229,094700,1.7733,1.7734,1.7733,1.7734
GBPUSD,20031229,094800,1.7736,1.7737,1.7735,1.7736
GBPUSD,20031229,094900,1.7737,1.7737,1.7736,1.7736
GBPUSD,20031229,095000,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031229,095200,1.7736,1.7737,1.7736,1.7737
GBPUSD,20031229,095400,1.7738,1.7738,1.7737,1.7737
GBPUSD,20031229,095500,1.7738,1.7745,1.7738,1.7745
GBPUSD,20031229,095600,1.7744,1.7744,1.7742,1.7742
GBPUSD,20031229,095700,1.7741,1.7741,1.7740,1.7740
GBPUSD,20031229,095800,1.7741,1.7741,1.7740,1.7740
GBPUSD,20031229,095900,1.7739,1.7739,1.7738,1.7739
GBPUSD,20031229,100000,1.7740,1.7742,1.7740,1.7742
GBPUSD,20031229,100100,1.7743,1.7744,1.7743,1.7743
GBPUSD,20031229,100200,1.7742,1.7742,1.7741,1.7741
GBPUSD,20031229,100300,1.7740,1.7741,1.7740,1.7740
GBPUSD,20031229,100400,1.7741,1.7741,1.7741,1.7741
GBPUSD,20031229,100500,1.7740,1.7741,1.7740,1.7741
GBPUSD,20031229,100600,1.7740,1.7740,1.7739,1.7739
GBPUSD,20031229,100700,1.7738,1.7738,1.7734,1.7736
GBPUSD,20031229,100800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031229,100900,1.7736,1.7736,1.7734,1.7736
GBPUSD,20031229,101000,1.7735,1.7735,1.7734,1.7734
GBPUSD,20031229,101100,1.7733,1.7733,1.7731,1.7732
GBPUSD,20031229,101200,1.7731,1.7733,1.7731,1.7733
GBPUSD,20031229,101300,1.7734,1.7737,1.7734,1.7737
GBPUSD,20031229,101400,1.7736,1.7736,1.7734,1.7736
GBPUSD,20031229,101600,1.7735,1.7737,1.7735,1.7737
GBPUSD,20031229,101700,1.7738,1.7738,1.7737,1.7738
GBPUSD,20031229,101800,1.7737,1.7741,1.7737,1.7740
GBPUSD,20031229,101900,1.7741,1.7741,1.7739,1.7739
GBPUSD,20031229,102000,1.7738,1.7739,1.7738,1.7739
GBPUSD,20031229,102100,1.7738,1.7738,1.7738,1.7738
GBPUSD,20031229,102200,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031229,102300,1.7736,1.7736,1.7732,1.7734
GBPUSD,20031229,102500,1.7735,1.7735,1.7734,1.7734
GBPUSD,20031229,102600,1.7735,1.7736,1.7735,1.7735
GBPUSD,20031229,102700,1.7736,1.7737,1.7735,1.7737
GBPUSD,20031229,102800,1.7738,1.7740,1.7738,1.7740
GBPUSD,20031229,102900,1.7741,1.7741,1.7740,1.7740
GBPUSD,20031229,103000,1.7741,1.7743,1.7741,1.7743
GBPUSD,20031229,103100,1.7742,1.7742,1.7741,1.7742
GBPUSD,20031229,103200,1.7741,1.7741,1.7740,1.7740
GBPUSD,20031229,103300,1.7741,1.7742,1.7741,1.7742
GBPUSD,20031229,103400,1.7741,1.7741,1.7740,1.7740
GBPUSD,20031229,103500,1.7739,1.7739,1.7738,1.7739
GBPUSD,20031229,103600,1.7738,1.7738,1.7737,1.7737
GBPUSD,20031229,103700,1.7736,1.7737,1.7736,1.7737
GBPUSD,20031229,103900,1.7738,1.7739,1.7738,1.7739
GBPUSD,20031229,104000,1.7740,1.7741,1.7740,1.7740
GBPUSD,20031229,104100,1.7741,1.7741,1.7739,1.7740
GBPUSD,20031229,104200,1.7738,1.7739,1.7738,1.7739
GBPUSD,20031229,104400,1.7740,1.7741,1.7740,1.7741
GBPUSD,20031229,104500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20031229,104600,1.7741,1.7745,1.7741,1.7744
GBPUSD,20031229,104700,1.7745,1.7745,1.7743,1.7743
GBPUSD,20031229,104800,1.7744,1.7746,1.7743,1.7746
GBPUSD,20031229,104900,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031229,105000,1.7745,1.7746,1.7745,1.7746
GBPUSD,20031229,105100,1.7745,1.7745,1.7744,1.7744
GBPUSD,20031229,105200,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031229,105300,1.7744,1.7744,1.7739,1.7739
GBPUSD,20031229,105500,1.7740,1.7740,1.7739,1.7739
GBPUSD,20031229,105600,1.7740,1.7740,1.7740,1.7740
GBPUSD,20031229,105700,1.7739,1.7739,1.7739,1.7739
GBPUSD,20031229,105800,1.7738,1.7738,1.7737,1.7738
GBPUSD,20031229,110000,1.7737,1.7738,1.7737,1.7737
GBPUSD,20031229,110200,1.7738,1.7739,1.7738,1.7739
GBPUSD,20031229,110500,1.7740,1.7742,1.7740,1.7742
GBPUSD,20031229,110600,1.7741,1.7741,1.7741,1.7741
GBPUSD,20031229,110700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20031229,110800,1.7741,1.7741,1.7740,1.7740
GBPUSD,20031229,110900,1.7741,1.7741,1.7741,1.7741
GBPUSD,20031229,111300,1.7742,1.7742,1.7741,1.7742
GBPUSD,20031229,111400,1.7741,1.7742,1.7741,1.7742
GBPUSD,20031229,111500,1.7741,1.7741,1.7739,1.7740
GBPUSD,20031229,111600,1.7741,1.7741,1.7740,1.7740
GBPUSD,20031229,111700,1.7739,1.7740,1.7739,1.7740
GBPUSD,20031229,111800,1.7739,1.7740,1.7739,1.7740
GBPUSD,20031229,111900,1.7739,1.7739,1.7738,1.7739
GBPUSD,20031229,112200,1.7740,1.7740,1.7739,1.7739
GBPUSD,20031229,112300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20031229,112400,1.7741,1.7742,1.7740,1.7742
GBPUSD,20031229,112500,1.7740,1.7742,1.7740,1.7740
GBPUSD,20031229,112600,1.7741,1.7742,1.7740,1.7740
GBPUSD,20031229,112700,1.7741,1.7742,1.7741,1.7742
GBPUSD,20031229,112800,1.7741,1.7742,1.7741,1.7742
GBPUSD,20031229,112900,1.7741,1.7741,1.7741,1.7741
GBPUSD,20031229,113000,1.7742,1.7742,1.7740,1.7742
GBPUSD,20031229,113100,1.7741,1.7742,1.7741,1.7742
GBPUSD,20031229,113200,1.7743,1.7744,1.7743,1.7744
GBPUSD,20031229,113500,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031229,113600,1.7744,1.7745,1.7744,1.7745
GBPUSD,20031229,113700,1.7744,1.7746,1.7744,1.7745
GBPUSD,20031229,113800,1.7746,1.7751,1.7746,1.7751
GBPUSD,20031229,114000,1.7752,1.7754,1.7749,1.7754
GBPUSD,20031229,114100,1.7753,1.7753,1.7753,1.7753
GBPUSD,20031229,114200,1.7752,1.7753,1.7751,1.7753
GBPUSD,20031229,114300,1.7754,1.7754,1.7754,1.7754
GBPUSD,20031229,114400,1.7753,1.7754,1.7753,1.7753
GBPUSD,20031229,114500,1.7752,1.7752,1.7752,1.7752
GBPUSD,20031229,114600,1.7753,1.7753,1.7752,1.7753
GBPUSD,20031229,114700,1.7752,1.7753,1.7752,1.7753
GBPUSD,20031229,114800,1.7754,1.7760,1.7754,1.7760
GBPUSD,20031229,114900,1.7761,1.7761,1.7758,1.7759
GBPUSD,20031229,115000,1.7760,1.7761,1.7760,1.7761
GBPUSD,20031229,115100,1.7760,1.7760,1.7760,1.7760
GBPUSD,20031229,115200,1.7761,1.7761,1.7760,1.7760
GBPUSD,20031229,115300,1.7759,1.7759,1.7758,1.7758
GBPUSD,20031229,115400,1.7759,1.7759,1.7757,1.7757
GBPUSD,20031229,115600,1.7758,1.7758,1.7756,1.7756
GBPUSD,20031229,115700,1.7757,1.7757,1.7756,1.7756
GBPUSD,20031229,115800,1.7757,1.7758,1.7757,1.7758
GBPUSD,20031229,115900,1.7757,1.7761,1.7756,1.7761
GBPUSD,20031229,120000,1.7760,1.7760,1.7759,1.7760
GBPUSD,20031229,120100,1.7761,1.7762,1.7760,1.7762
GBPUSD,20031229,120200,1.7761,1.7762,1.7760,1.7761
GBPUSD,20031229,120300,1.7760,1.7760,1.7760,1.7760
GBPUSD,20031229,120400,1.7759,1.7759,1.7758,1.7759
GBPUSD,20031229,120500,1.7760,1.7760,1.7759,1.7759
GBPUSD,20031229,120600,1.7758,1.7758,1.7756,1.7756
GBPUSD,20031229,120700,1.7755,1.7755,1.7754,1.7755
GBPUSD,20031229,120800,1.7754,1.7754,1.7751,1.7751
GBPUSD,20031229,120900,1.7750,1.7750,1.7749,1.7749
GBPUSD,20031229,121000,1.7748,1.7749,1.7748,1.7749
GBPUSD,20031229,121100,1.7750,1.7750,1.7749,1.7750
GBPUSD,20031229,121200,1.7751,1.7751,1.7751,1.7751
GBPUSD,20031229,121300,1.7752,1.7752,1.7752,1.7752
GBPUSD,20031229,121400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20031229,121600,1.7752,1.7753,1.7752,1.7753
GBPUSD,20031229,121800,1.7752,1.7752,1.7752,1.7752
GBPUSD,20031229,121900,1.7753,1.7753,1.7752,1.7753
GBPUSD,20031229,122000,1.7752,1.7752,1.7749,1.7750
GBPUSD,20031229,122100,1.7749,1.7751,1.7749,1.7751
GBPUSD,20031229,122200,1.7752,1.7753,1.7752,1.7753
GBPUSD,20031229,122400,1.7752,1.7752,1.7752,1.7752
GBPUSD,20031229,122500,1.7751,1.7751,1.7749,1.7749
GBPUSD,20031229,122600,1.7750,1.7750,1.7748,1.7748
GBPUSD,20031229,122700,1.7747,1.7747,1.7747,1.7747
GBPUSD,20031229,122800,1.7746,1.7747,1.7746,1.7747
GBPUSD,20031229,122900,1.7746,1.7746,1.7745,1.7745
GBPUSD,20031229,123000,1.7746,1.7746,1.7745,1.7745
GBPUSD,20031229,123100,1.7744,1.7745,1.7744,1.7744
GBPUSD,20031229,123200,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031229,123500,1.7746,1.7749,1.7746,1.7749
GBPUSD,20031229,123600,1.7748,1.7748,1.7747,1.7748
GBPUSD,20031229,123700,1.7749,1.7749,1.7748,1.7749
GBPUSD,20031229,123800,1.7748,1.7749,1.7747,1.7747
GBPUSD,20031229,124000,1.7748,1.7750,1.7748,1.7749
GBPUSD,20031229,124200,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031229,124300,1.7749,1.7749,1.7748,1.7749
GBPUSD,20031229,124400,1.7748,1.7749,1.7748,1.7748
GBPUSD,20031229,124500,1.7749,1.7749,1.7748,1.7748
GBPUSD,20031229,124700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031229,124900,1.7748,1.7750,1.7748,1.7749
GBPUSD,20031229,125000,1.7750,1.7750,1.7750,1.7750
GBPUSD,20031229,125100,1.7749,1.7750,1.7749,1.7750
GBPUSD,20031229,125200,1.7751,1.7751,1.7750,1.7750
GBPUSD,20031229,125300,1.7751,1.7751,1.7750,1.7750
GBPUSD,20031229,125400,1.7749,1.7753,1.7749,1.7753
GBPUSD,20031229,125500,1.7754,1.7756,1.7754,1.7755
GBPUSD,20031229,125600,1.7756,1.7758,1.7756,1.7758
GBPUSD,20031229,125700,1.7757,1.7758,1.7757,1.7758
GBPUSD,20031229,125800,1.7759,1.7762,1.7759,1.7762
GBPUSD,20031229,125900,1.7761,1.7761,1.7760,1.7760
GBPUSD,20031229,130000,1.7759,1.7759,1.7757,1.7757
GBPUSD,20031229,130100,1.7756,1.7756,1.7754,1.7754
GBPUSD,20031229,130200,1.7753,1.7756,1.7753,1.7756
GBPUSD,20031229,130300,1.7755,1.7755,1.7755,1.7755
GBPUSD,20031229,130400,1.7754,1.7754,1.7753,1.7753
GBPUSD,20031229,130500,1.7754,1.7754,1.7754,1.7754
GBPUSD,20031229,130600,1.7753,1.7757,1.7753,1.7756
GBPUSD,20031229,130700,1.7755,1.7755,1.7754,1.7754
GBPUSD,20031229,130800,1.7755,1.7757,1.7755,1.7757
GBPUSD,20031229,130900,1.7756,1.7756,1.7756,1.7756
GBPUSD,20031229,131000,1.7755,1.7755,1.7754,1.7755
GBPUSD,20031229,131100,1.7754,1.7754,1.7753,1.7753
GBPUSD,20031229,131200,1.7754,1.7754,1.7753,1.7753
GBPUSD,20031229,131400,1.7752,1.7752,1.7749,1.7749
GBPUSD,20031229,131500,1.7750,1.7750,1.7749,1.7750
GBPUSD,20031229,131600,1.7749,1.7750,1.7749,1.7749
GBPUSD,20031229,131700,1.7750,1.7750,1.7748,1.7748
GBPUSD,20031229,131800,1.7749,1.7749,1.7748,1.7748
GBPUSD,20031229,131900,1.7747,1.7747,1.7746,1.7746
GBPUSD,20031229,132000,1.7747,1.7747,1.7746,1.7746
GBPUSD,20031229,132100,1.7745,1.7745,1.7744,1.7744
GBPUSD,20031229,132200,1.7745,1.7745,1.7744,1.7744
GBPUSD,20031229,132400,1.7745,1.7746,1.7745,1.7746
GBPUSD,20031229,132500,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031229,132600,1.7746,1.7746,1.7742,1.7742
GBPUSD,20031229,132700,1.7741,1.7744,1.7740,1.7744
GBPUSD,20031229,132800,1.7743,1.7744,1.7742,1.7744
GBPUSD,20031229,132900,1.7743,1.7744,1.7742,1.7743
GBPUSD,20031229,133000,1.7744,1.7753,1.7744,1.7751
GBPUSD,20031229,133100,1.7752,1.7753,1.7752,1.7753
GBPUSD,20031229,133200,1.7754,1.7755,1.7753,1.7754
GBPUSD,20031229,133300,1.7753,1.7754,1.7752,1.7754
GBPUSD,20031229,133400,1.7755,1.7756,1.7754,1.7754
GBPUSD,20031229,133500,1.7755,1.7756,1.7753,1.7753
GBPUSD,20031229,133600,1.7754,1.7756,1.7754,1.7754
GBPUSD,20031229,133700,1.7755,1.7758,1.7754,1.7758
GBPUSD,20031229,133800,1.7759,1.7759,1.7755,1.7755
GBPUSD,20031229,133900,1.7756,1.7756,1.7756,1.7756
GBPUSD,20031229,134100,1.7755,1.7757,1.7755,1.7756
GBPUSD,20031229,134200,1.7755,1.7755,1.7755,1.7755
GBPUSD,20031229,134300,1.7754,1.7754,1.7754,1.7754
GBPUSD,20031229,134400,1.7753,1.7753,1.7753,1.7753
GBPUSD,20031229,134500,1.7754,1.7755,1.7753,1.7755
GBPUSD,20031229,134600,1.7756,1.7756,1.7755,1.7755
GBPUSD,20031229,134700,1.7756,1.7757,1.7756,1.7756
GBPUSD,20031229,135000,1.7757,1.7757,1.7757,1.7757
GBPUSD,20031229,135100,1.7758,1.7758,1.7758,1.7758
GBPUSD,20031229,135300,1.7759,1.7759,1.7758,1.7758
GBPUSD,20031229,135400,1.7759,1.7759,1.7755,1.7756
GBPUSD,20031229,135500,1.7757,1.7758,1.7757,1.7758
GBPUSD,20031229,135600,1.7757,1.7758,1.7756,1.7757
GBPUSD,20031229,135700,1.7755,1.7756,1.7754,1.7756
GBPUSD,20031229,135800,1.7757,1.7757,1.7757,1.7757
GBPUSD,20031229,135900,1.7756,1.7758,1.7756,1.7757
GBPUSD,20031229,140000,1.7756,1.7756,1.7755,1.7756
GBPUSD,20031229,140100,1.7755,1.7755,1.7755,1.7755
GBPUSD,20031229,140200,1.7754,1.7755,1.7753,1.7753
GBPUSD,20031229,140300,1.7752,1.7752,1.7751,1.7751
GBPUSD,20031229,140400,1.7752,1.7753,1.7752,1.7753
GBPUSD,20031229,140600,1.7752,1.7753,1.7752,1.7752
GBPUSD,20031229,140700,1.7751,1.7751,1.7749,1.7749
GBPUSD,20031229,140800,1.7748,1.7749,1.7748,1.7749
GBPUSD,20031229,140900,1.7750,1.7750,1.7749,1.7750
GBPUSD,20031229,141000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20031229,141100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20031229,141200,1.7749,1.7751,1.7749,1.7750
GBPUSD,20031229,141300,1.7749,1.7750,1.7748,1.7749
GBPUSD,20031229,141400,1.7748,1.7750,1.7748,1.7749
GBPUSD,20031229,141500,1.7748,1.7749,1.7748,1.7749
GBPUSD,20031229,141800,1.7750,1.7751,1.7749,1.7751
GBPUSD,20031229,141900,1.7752,1.7756,1.7752,1.7756
GBPUSD,20031229,142000,1.7757,1.7765,1.7757,1.7765
GBPUSD,20031229,142100,1.7766,1.7767,1.7765,1.7766
GBPUSD,20031229,142200,1.7765,1.7765,1.7762,1.7763
GBPUSD,20031229,142300,1.7762,1.7763,1.7762,1.7763
GBPUSD,20031229,142400,1.7764,1.7764,1.7764,1.7764
GBPUSD,20031229,142500,1.7763,1.7763,1.7761,1.7761
GBPUSD,20031229,142600,1.7760,1.7760,1.7759,1.7760
GBPUSD,20031229,142700,1.7761,1.7762,1.7761,1.7762
GBPUSD,20031229,142800,1.7763,1.7763,1.7762,1.7762
GBPUSD,20031229,142900,1.7761,1.7764,1.7761,1.7763
GBPUSD,20031229,143000,1.7764,1.7769,1.7764,1.7769
GBPUSD,20031229,143100,1.7768,1.7769,1.7765,1.7765
GBPUSD,20031229,143300,1.7764,1.7764,1.7762,1.7762
GBPUSD,20031229,143400,1.7761,1.7761,1.7759,1.7759
GBPUSD,20031229,143500,1.7760,1.7760,1.7760,1.7760
GBPUSD,20031229,143600,1.7761,1.7761,1.7760,1.7760
GBPUSD,20031229,143700,1.7759,1.7759,1.7756,1.7758
GBPUSD,20031229,143800,1.7757,1.7758,1.7757,1.7758
GBPUSD,20031229,143900,1.7757,1.7760,1.7756,1.7760
GBPUSD,20031229,144000,1.7761,1.7762,1.7761,1.7761
GBPUSD,20031229,144100,1.7760,1.7760,1.7758,1.7758
GBPUSD,20031229,144200,1.7757,1.7758,1.7757,1.7758
GBPUSD,20031229,144300,1.7759,1.7760,1.7759,1.7759
GBPUSD,20031229,144400,1.7758,1.7760,1.7758,1.7760
GBPUSD,20031229,144500,1.7759,1.7759,1.7758,1.7759
GBPUSD,20031229,144600,1.7758,1.7758,1.7758,1.7758
GBPUSD,20031229,144700,1.7759,1.7760,1.7758,1.7758
GBPUSD,20031229,144800,1.7757,1.7757,1.7756,1.7756
GBPUSD,20031229,144900,1.7755,1.7755,1.7753,1.7753
GBPUSD,20031229,145000,1.7754,1.7754,1.7753,1.7753
GBPUSD,20031229,145100,1.7752,1.7752,1.7751,1.7751
GBPUSD,20031229,145200,1.7752,1.7753,1.7750,1.7751
GBPUSD,20031229,145300,1.7752,1.7753,1.7752,1.7753
GBPUSD,20031229,145400,1.7752,1.7752,1.7750,1.7751
GBPUSD,20031229,145500,1.7752,1.7753,1.7752,1.7753
GBPUSD,20031229,145600,1.7754,1.7754,1.7753,1.7754
GBPUSD,20031229,145700,1.7755,1.7756,1.7754,1.7755
GBPUSD,20031229,145900,1.7754,1.7754,1.7751,1.7751
GBPUSD,20031229,150000,1.7752,1.7753,1.7750,1.7750
GBPUSD,20031229,150100,1.7751,1.7751,1.7748,1.7749
GBPUSD,20031229,150200,1.7748,1.7748,1.7747,1.7747
GBPUSD,20031229,150300,1.7748,1.7748,1.7747,1.7748
GBPUSD,20031229,150400,1.7749,1.7750,1.7749,1.7750
GBPUSD,20031229,150500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20031229,150600,1.7752,1.7753,1.7752,1.7753
GBPUSD,20031229,150800,1.7754,1.7755,1.7753,1.7753
GBPUSD,20031229,150900,1.7754,1.7757,1.7754,1.7756
GBPUSD,20031229,151000,1.7757,1.7757,1.7756,1.7756
GBPUSD,20031229,151200,1.7755,1.7755,1.7753,1.7755
GBPUSD,20031229,151300,1.7754,1.7754,1.7753,1.7754
GBPUSD,20031229,151400,1.7752,1.7753,1.7752,1.7752
GBPUSD,20031229,151500,1.7751,1.7752,1.7747,1.7747
GBPUSD,20031229,151600,1.7748,1.7751,1.7748,1.7749
GBPUSD,20031229,151700,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031229,151800,1.7747,1.7749,1.7747,1.7748
GBPUSD,20031229,152000,1.7747,1.7748,1.7746,1.7746
GBPUSD,20031229,152100,1.7745,1.7746,1.7744,1.7746
GBPUSD,20031229,152200,1.7747,1.7748,1.7745,1.7746
GBPUSD,20031229,152300,1.7745,1.7746,1.7744,1.7744
GBPUSD,20031229,152400,1.7743,1.7744,1.7742,1.7742
GBPUSD,20031229,152500,1.7741,1.7741,1.7740,1.7740
GBPUSD,20031229,152600,1.7739,1.7741,1.7739,1.7741
GBPUSD,20031229,152700,1.7740,1.7742,1.7737,1.7737
GBPUSD,20031229,152800,1.7736,1.7736,1.7732,1.7732
GBPUSD,20031229,152900,1.7733,1.7735,1.7732,1.7735
GBPUSD,20031229,153100,1.7736,1.7737,1.7736,1.7737
GBPUSD,20031229,153200,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031229,153300,1.7737,1.7737,1.7735,1.7736
GBPUSD,20031229,153400,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031229,153500,1.7738,1.7738,1.7738,1.7738
GBPUSD,20031229,153800,1.7737,1.7737,1.7735,1.7735
GBPUSD,20031229,153900,1.7736,1.7736,1.7735,1.7735
GBPUSD,20031229,154000,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031229,154100,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031229,154200,1.7738,1.7738,1.7738,1.7738
GBPUSD,20031229,154400,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031229,154500,1.7738,1.7739,1.7738,1.7739
GBPUSD,20031229,154600,1.7740,1.7742,1.7740,1.7742
GBPUSD,20031229,154700,1.7741,1.7744,1.7741,1.7744
GBPUSD,20031229,154800,1.7745,1.7747,1.7745,1.7747
GBPUSD,20031229,154900,1.7748,1.7748,1.7747,1.7748
GBPUSD,20031229,155000,1.7747,1.7751,1.7747,1.7748
GBPUSD,20031229,155100,1.7749,1.7750,1.7749,1.7750
GBPUSD,20031229,155200,1.7751,1.7752,1.7751,1.7752
GBPUSD,20031229,155300,1.7753,1.7753,1.7753,1.7753
GBPUSD,20031229,155500,1.7754,1.7754,1.7754,1.7754
GBPUSD,20031229,155600,1.7755,1.7755,1.7753,1.7753
GBPUSD,20031229,155700,1.7752,1.7752,1.7752,1.7752
GBPUSD,20031229,155800,1.7751,1.7751,1.7750,1.7750
GBPUSD,20031229,155900,1.7749,1.7749,1.7746,1.7747
GBPUSD,20031229,160000,1.7748,1.7751,1.7747,1.7749
GBPUSD,20031229,160100,1.7750,1.7750,1.7746,1.7746
GBPUSD,20031229,160200,1.7747,1.7748,1.7746,1.7748
GBPUSD,20031229,160300,1.7747,1.7747,1.7747,1.7747
GBPUSD,20031229,160400,1.7746,1.7747,1.7746,1.7747
GBPUSD,20031229,160500,1.7748,1.7748,1.7747,1.7747
GBPUSD,20031229,160600,1.7748,1.7753,1.7748,1.7753
GBPUSD,20031229,160700,1.7754,1.7757,1.7754,1.7757
GBPUSD,20031229,160800,1.7758,1.7758,1.7755,1.7756
GBPUSD,20031229,160900,1.7757,1.7757,1.7756,1.7756
GBPUSD,20031229,161000,1.7757,1.7757,1.7754,1.7754
GBPUSD,20031229,161100,1.7755,1.7756,1.7753,1.7756
GBPUSD,20031229,161200,1.7755,1.7757,1.7755,1.7755
GBPUSD,20031229,161300,1.7756,1.7756,1.7756,1.7756
GBPUSD,20031229,161400,1.7755,1.7756,1.7755,1.7755
GBPUSD,20031229,161500,1.7754,1.7754,1.7753,1.7753
GBPUSD,20031229,161600,1.7752,1.7752,1.7750,1.7750
GBPUSD,20031229,161700,1.7751,1.7751,1.7748,1.7749
GBPUSD,20031229,161800,1.7748,1.7748,1.7745,1.7745
GBPUSD,20031229,161900,1.7746,1.7746,1.7746,1.7746
GBPUSD,20031229,162100,1.7745,1.7746,1.7743,1.7744
GBPUSD,20031229,162200,1.7743,1.7744,1.7741,1.7741
GBPUSD,20031229,162300,1.7740,1.7742,1.7740,1.7742
GBPUSD,20031229,162400,1.7741,1.7742,1.7739,1.7740
GBPUSD,20031229,162500,1.7739,1.7741,1.7737,1.7737
GBPUSD,20031229,162600,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031229,162700,1.7735,1.7737,1.7735,1.7736
GBPUSD,20031229,162800,1.7735,1.7737,1.7735,1.7737
GBPUSD,20031229,162900,1.7738,1.7738,1.7738,1.7738
GBPUSD,20031229,163000,1.7737,1.7737,1.7736,1.7737
GBPUSD,20031229,163100,1.7738,1.7739,1.7738,1.7739
GBPUSD,20031229,163200,1.7738,1.7739,1.7738,1.7739
GBPUSD,20031229,163500,1.7738,1.7738,1.7737,1.7737
GBPUSD,20031229,163600,1.7738,1.7739,1.7738,1.7739
GBPUSD,20031229,163700,1.7740,1.7742,1.7740,1.7742
GBPUSD,20031229,163800,1.7741,1.7741,1.7740,1.7740
GBPUSD,20031229,164000,1.7741,1.7742,1.7740,1.7740
GBPUSD,20031229,164100,1.7741,1.7741,1.7737,1.7737
GBPUSD,20031229,164200,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031229,164300,1.7735,1.7736,1.7735,1.7736
GBPUSD,20031229,164400,1.7737,1.7737,1.7736,1.7736
GBPUSD,20031229,164500,1.7735,1.7736,1.7735,1.7736
GBPUSD,20031229,164600,1.7735,1.7736,1.7735,1.7736
GBPUSD,20031229,164700,1.7735,1.7736,1.7735,1.7735
GBPUSD,20031229,164900,1.7734,1.7735,1.7734,1.7734
GBPUSD,20031229,165000,1.7735,1.7735,1.7734,1.7734
GBPUSD,20031229,165100,1.7735,1.7736,1.7734,1.7736
GBPUSD,20031229,165200,1.7735,1.7735,1.7734,1.7734
GBPUSD,20031229,165300,1.7733,1.7734,1.7731,1.7731
GBPUSD,20031229,165400,1.7730,1.7731,1.7730,1.7731
GBPUSD,20031229,165500,1.7730,1.7731,1.7725,1.7725
GBPUSD,20031229,165600,1.7726,1.7727,1.7717,1.7717
GBPUSD,20031229,165700,1.7716,1.7716,1.7713,1.7713
GBPUSD,20031229,165800,1.7712,1.7713,1.7707,1.7707
GBPUSD,20031229,165900,1.7708,1.7708,1.7706,1.7707
GBPUSD,20031229,170000,1.7708,1.7709,1.7708,1.7709
GBPUSD,20031229,170100,1.7710,1.7711,1.7710,1.7710
GBPUSD,20031229,170200,1.7709,1.7710,1.7709,1.7709
GBPUSD,20031229,170400,1.7708,1.7708,1.7706,1.7706
GBPUSD,20031229,170500,1.7705,1.7706,1.7704,1.7704
GBPUSD,20031229,170600,1.7703,1.7703,1.7701,1.7702
GBPUSD,20031229,170700,1.7703,1.7706,1.7703,1.7705
GBPUSD,20031229,170800,1.7706,1.7707,1.7706,1.7707
GBPUSD,20031229,170900,1.7708,1.7709,1.7706,1.7706
GBPUSD,20031229,171000,1.7707,1.7707,1.7706,1.7706
GBPUSD,20031229,171100,1.7707,1.7707,1.7707,1.7707
GBPUSD,20031229,171200,1.7708,1.7713,1.7707,1.7713
GBPUSD,20031229,171300,1.7714,1.7718,1.7714,1.7717
GBPUSD,20031229,171400,1.7716,1.7716,1.7715,1.7716
GBPUSD,20031229,171600,1.7717,1.7718,1.7717,1.7718
GBPUSD,20031229,171700,1.7720,1.7724,1.7720,1.7724
GBPUSD,20031229,171800,1.7723,1.7726,1.7723,1.7725
GBPUSD,20031229,171900,1.7724,1.7724,1.7720,1.7722
GBPUSD,20031229,172000,1.7721,1.7721,1.7717,1.7718
GBPUSD,20031229,172100,1.7717,1.7717,1.7714,1.7716
GBPUSD,20031229,172200,1.7715,1.7716,1.7714,1.7715
GBPUSD,20031229,172400,1.7716,1.7717,1.7714,1.7714
GBPUSD,20031229,172500,1.7713,1.7715,1.7713,1.7715
GBPUSD,20031229,172600,1.7714,1.7714,1.7711,1.7711
GBPUSD,20031229,172700,1.7712,1.7713,1.7712,1.7713
GBPUSD,20031229,172800,1.7712,1.7712,1.7711,1.7711
GBPUSD,20031229,172900,1.7712,1.7713,1.7712,1.7713
GBPUSD,20031229,173000,1.7712,1.7714,1.7712,1.7714
GBPUSD,20031229,173100,1.7713,1.7713,1.7712,1.7713
GBPUSD,20031229,173200,1.7712,1.7712,1.7711,1.7711
GBPUSD,20031229,173300,1.7712,1.7712,1.7711,1.7712
GBPUSD,20031229,173400,1.7713,1.7714,1.7712,1.7714
GBPUSD,20031229,173600,1.7713,1.7714,1.7711,1.7711
GBPUSD,20031229,173700,1.7712,1.7712,1.7708,1.7708
GBPUSD,20031229,173800,1.7707,1.7708,1.7706,1.7708
GBPUSD,20031229,173900,1.7709,1.7709,1.7707,1.7707
GBPUSD,20031229,174000,1.7708,1.7708,1.7707,1.7707
GBPUSD,20031229,174100,1.7706,1.7706,1.7705,1.7705
GBPUSD,20031229,174200,1.7706,1.7706,1.7705,1.7705
GBPUSD,20031229,174300,1.7706,1.7707,1.7706,1.7707
GBPUSD,20031229,174400,1.7706,1.7706,1.7706,1.7706
GBPUSD,20031229,174500,1.7707,1.7707,1.7706,1.7707
GBPUSD,20031229,174600,1.7706,1.7707,1.7706,1.7707
GBPUSD,20031229,174700,1.7708,1.7709,1.7708,1.7709
GBPUSD,20031229,174800,1.7710,1.7712,1.7709,1.7712
GBPUSD,20031229,174900,1.7711,1.7711,1.7710,1.7710
GBPUSD,20031229,175000,1.7709,1.7709,1.7709,1.7709
GBPUSD,20031229,175100,1.7708,1.7708,1.7707,1.7707
GBPUSD,20031229,175200,1.7708,1.7709,1.7708,1.7709
GBPUSD,20031229,175300,1.7708,1.7709,1.7704,1.7706
GBPUSD,20031229,175400,1.7707,1.7707,1.7704,1.7704
GBPUSD,20031229,175500,1.7703,1.7703,1.7702,1.7703
GBPUSD,20031229,175600,1.7702,1.7702,1.7701,1.7702
GBPUSD,20031229,175700,1.7703,1.7703,1.7702,1.7703
GBPUSD,20031229,175800,1.7704,1.7706,1.7704,1.7706
GBPUSD,20031229,175900,1.7707,1.7707,1.7703,1.7703
GBPUSD,20031229,180000,1.7704,1.7705,1.7704,1.7705
GBPUSD,20031229,180100,1.7706,1.7707,1.7706,1.7707
GBPUSD,20031229,180400,1.7708,1.7709,1.7708,1.7709
GBPUSD,20031229,180600,1.7710,1.7711,1.7709,1.7711
GBPUSD,20031229,180700,1.7712,1.7713,1.7712,1.7713
GBPUSD,20031229,180800,1.7712,1.7712,1.7711,1.7711
GBPUSD,20031229,180900,1.7710,1.7710,1.7709,1.7710
GBPUSD,20031229,181000,1.7709,1.7709,1.7709,1.7709
GBPUSD,20031229,181200,1.7710,1.7711,1.7710,1.7711
GBPUSD,20031229,181300,1.7712,1.7715,1.7712,1.7715
GBPUSD,20031229,181400,1.7716,1.7723,1.7716,1.7723
GBPUSD,20031229,181500,1.7722,1.7722,1.7721,1.7721
GBPUSD,20031229,181600,1.7720,1.7720,1.7718,1.7720
GBPUSD,20031229,181700,1.7721,1.7721,1.7720,1.7720
GBPUSD,20031229,181800,1.7719,1.7720,1.7718,1.7720
GBPUSD,20031229,181900,1.7719,1.7720,1.7719,1.7720
GBPUSD,20031229,182000,1.7719,1.7720,1.7719,1.7720
GBPUSD,20031229,182100,1.7721,1.7721,1.7721,1.7721
GBPUSD,20031229,182200,1.7720,1.7721,1.7720,1.7721
GBPUSD,20031229,182300,1.7722,1.7722,1.7721,1.7721
GBPUSD,20031229,182400,1.7722,1.7722,1.7720,1.7721
GBPUSD,20031229,182600,1.7722,1.7722,1.7722,1.7722
GBPUSD,20031229,182700,1.7721,1.7721,1.7720,1.7721
GBPUSD,20031229,182800,1.7722,1.7722,1.7721,1.7722
GBPUSD,20031229,182900,1.7723,1.7723,1.7722,1.7723
GBPUSD,20031229,183000,1.7724,1.7725,1.7723,1.7725
GBPUSD,20031229,183100,1.7724,1.7725,1.7724,1.7725
GBPUSD,20031229,183400,1.7724,1.7725,1.7724,1.7725
GBPUSD,20031229,183500,1.7726,1.7726,1.7725,1.7726
GBPUSD,20031229,183600,1.7725,1.7730,1.7725,1.7730
GBPUSD,20031229,183700,1.7729,1.7730,1.7728,1.7728
GBPUSD,20031229,183800,1.7729,1.7729,1.7728,1.7729
GBPUSD,20031229,183900,1.7730,1.7730,1.7729,1.7729
GBPUSD,20031229,184000,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031229,184100,1.7729,1.7730,1.7729,1.7730
GBPUSD,20031229,184300,1.7729,1.7730,1.7729,1.7729
GBPUSD,20031229,184400,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031229,184600,1.7731,1.7735,1.7731,1.7734
GBPUSD,20031229,184700,1.7735,1.7736,1.7734,1.7736
GBPUSD,20031229,184900,1.7735,1.7736,1.7735,1.7735
GBPUSD,20031229,185000,1.7736,1.7736,1.7733,1.7733
GBPUSD,20031229,185100,1.7732,1.7733,1.7729,1.7729
GBPUSD,20031229,185200,1.7728,1.7730,1.7728,1.7730
GBPUSD,20031229,185300,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031229,185400,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031229,185600,1.7729,1.7730,1.7726,1.7726
GBPUSD,20031229,185700,1.7727,1.7730,1.7727,1.7730
GBPUSD,20031229,185800,1.7731,1.7733,1.7731,1.7732
GBPUSD,20031229,185900,1.7733,1.7734,1.7731,1.7731
GBPUSD,20031229,190000,1.7732,1.7734,1.7732,1.7733
GBPUSD,20031229,190100,1.7732,1.7732,1.7731,1.7731
GBPUSD,20031229,190200,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031229,190300,1.7733,1.7734,1.7731,1.7732
GBPUSD,20031229,190400,1.7733,1.7733,1.7732,1.7732
GBPUSD,20031229,190500,1.7731,1.7732,1.7731,1.7732
GBPUSD,20031229,190800,1.7733,1.7734,1.7733,1.7734
GBPUSD,20031229,190900,1.7733,1.7733,1.7733,1.7733
GBPUSD,20031229,191200,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031229,191700,1.7733,1.7733,1.7731,1.7731
GBPUSD,20031229,191800,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031229,191900,1.7729,1.7730,1.7729,1.7729
GBPUSD,20031229,192000,1.7730,1.7730,1.7729,1.7730
GBPUSD,20031229,192100,1.7729,1.7729,1.7726,1.7727
GBPUSD,20031229,192200,1.7726,1.7727,1.7726,1.7727
GBPUSD,20031229,192300,1.7726,1.7728,1.7726,1.7727
GBPUSD,20031229,192400,1.7726,1.7726,1.7726,1.7726
GBPUSD,20031229,192500,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031229,192600,1.7726,1.7726,1.7726,1.7726
GBPUSD,20031229,192700,1.7727,1.7727,1.7727,1.7727
GBPUSD,20031229,192800,1.7728,1.7729,1.7728,1.7729
GBPUSD,20031229,192900,1.7728,1.7728,1.7727,1.7728
GBPUSD,20031229,193000,1.7727,1.7727,1.7727,1.7727
GBPUSD,20031229,193300,1.7728,1.7729,1.7728,1.7729
GBPUSD,20031229,193400,1.7728,1.7729,1.7728,1.7728
GBPUSD,20031229,193500,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031229,193600,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031229,193800,1.7729,1.7729,1.7728,1.7728
GBPUSD,20031229,194100,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031229,194200,1.7728,1.7729,1.7728,1.7729
GBPUSD,20031229,194400,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031229,194500,1.7729,1.7729,1.7728,1.7728
GBPUSD,20031229,194600,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031229,194700,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031229,194800,1.7729,1.7729,1.7728,1.7728
GBPUSD,20031229,194900,1.7729,1.7730,1.7729,1.7730
GBPUSD,20031229,195000,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031229,195100,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031229,195200,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031229,195300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031229,195400,1.7731,1.7732,1.7731,1.7732
GBPUSD,20031229,195500,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031229,195900,1.7732,1.7732,1.7730,1.7732
GBPUSD,20031229,200000,1.7731,1.7732,1.7730,1.7730
GBPUSD,20031229,200100,1.7731,1.7732,1.7731,1.7731
GBPUSD,20031229,200200,1.7730,1.7731,1.7729,1.7730
GBPUSD,20031229,200400,1.7729,1.7730,1.7728,1.7728
GBPUSD,20031229,200500,1.7727,1.7728,1.7727,1.7727
GBPUSD,20031229,200600,1.7728,1.7728,1.7727,1.7728
GBPUSD,20031229,200700,1.7727,1.7728,1.7726,1.7728
GBPUSD,20031229,200900,1.7729,1.7730,1.7729,1.7729
GBPUSD,20031229,201000,1.7728,1.7728,1.7726,1.7726
GBPUSD,20031229,201100,1.7725,1.7726,1.7725,1.7726
GBPUSD,20031229,201300,1.7727,1.7727,1.7726,1.7726
GBPUSD,20031229,201400,1.7725,1.7725,1.7724,1.7724
GBPUSD,20031229,201500,1.7723,1.7723,1.7723,1.7723
GBPUSD,20031229,201600,1.7724,1.7724,1.7724,1.7724
GBPUSD,20031229,201700,1.7723,1.7723,1.7723,1.7723
GBPUSD,20031229,201800,1.7722,1.7723,1.7722,1.7723
GBPUSD,20031229,201900,1.7724,1.7724,1.7724,1.7724
GBPUSD,20031229,202000,1.7723,1.7724,1.7723,1.7723
GBPUSD,20031229,202100,1.7722,1.7724,1.7722,1.7724
GBPUSD,20031229,202600,1.7723,1.7724,1.7722,1.7722
GBPUSD,20031229,202700,1.7723,1.7723,1.7723,1.7723
GBPUSD,20031229,202900,1.7724,1.7724,1.7723,1.7723
GBPUSD,20031229,203000,1.7724,1.7726,1.7724,1.7726
GBPUSD,20031229,203100,1.7727,1.7728,1.7727,1.7728
GBPUSD,20031229,203200,1.7727,1.7732,1.7727,1.7732
GBPUSD,20031229,203300,1.7730,1.7731,1.7728,1.7729
GBPUSD,20031229,203400,1.7728,1.7728,1.7725,1.7725
GBPUSD,20031229,203500,1.7726,1.7727,1.7726,1.7726
GBPUSD,20031229,203600,1.7725,1.7725,1.7724,1.7724
GBPUSD,20031229,203700,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031229,203800,1.7726,1.7726,1.7725,1.7726
GBPUSD,20031229,203900,1.7727,1.7727,1.7727,1.7727
GBPUSD,20031229,204000,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031229,204100,1.7727,1.7727,1.7726,1.7726
GBPUSD,20031229,204200,1.7725,1.7727,1.7725,1.7727
GBPUSD,20031229,204300,1.7726,1.7727,1.7726,1.7726
GBPUSD,20031229,204500,1.7725,1.7726,1.7725,1.7725
GBPUSD,20031229,204600,1.7726,1.7729,1.7726,1.7729
GBPUSD,20031229,204800,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031229,204900,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031229,205000,1.7728,1.7728,1.7727,1.7728
GBPUSD,20031229,205100,1.7727,1.7727,1.7726,1.7726
GBPUSD,20031229,205300,1.7725,1.7726,1.7725,1.7725
GBPUSD,20031229,205400,1.7723,1.7725,1.7723,1.7724
GBPUSD,20031229,205500,1.7726,1.7727,1.7726,1.7726
GBPUSD,20031229,205700,1.7725,1.7727,1.7725,1.7726
GBPUSD,20031229,205800,1.7727,1.7728,1.7727,1.7727
GBPUSD,20031229,205900,1.7726,1.7730,1.7726,1.7728
GBPUSD,20031229,210000,1.7725,1.7728,1.7725,1.7728
GBPUSD,20031229,210100,1.7727,1.7727,1.7723,1.7723
GBPUSD,20031229,210200,1.7724,1.7725,1.7723,1.7723
GBPUSD,20031229,210300,1.7724,1.7724,1.7723,1.7724
GBPUSD,20031229,210400,1.7723,1.7724,1.7723,1.7723
GBPUSD,20031229,210500,1.7724,1.7724,1.7723,1.7724
GBPUSD,20031229,210600,1.7725,1.7728,1.7725,1.7727
GBPUSD,20031229,210700,1.7726,1.7728,1.7726,1.7728
GBPUSD,20031229,210800,1.7727,1.7728,1.7727,1.7728
GBPUSD,20031229,210900,1.7727,1.7728,1.7727,1.7728
GBPUSD,20031229,211000,1.7727,1.7729,1.7727,1.7729
GBPUSD,20031229,211100,1.7730,1.7732,1.7730,1.7730
GBPUSD,20031229,211200,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031229,211400,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031229,211700,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031229,211800,1.7728,1.7730,1.7728,1.7729
GBPUSD,20031229,211900,1.7730,1.7730,1.7728,1.7728
GBPUSD,20031229,212000,1.7727,1.7727,1.7725,1.7725
GBPUSD,20031229,212100,1.7724,1.7725,1.7724,1.7724
GBPUSD,20031229,212200,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031229,212300,1.7724,1.7724,1.7724,1.7724
GBPUSD,20031229,212500,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031229,213000,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031229,213200,1.7726,1.7727,1.7726,1.7726
GBPUSD,20031229,213300,1.7725,1.7725,1.7724,1.7724
GBPUSD,20031229,213400,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031229,213900,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031229,214100,1.7726,1.7727,1.7726,1.7727
GBPUSD,20031229,214200,1.7728,1.7731,1.7727,1.7729
GBPUSD,20031229,214300,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031229,214400,1.7729,1.7731,1.7729,1.7729
GBPUSD,20031229,214500,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031229,214600,1.7727,1.7727,1.7727,1.7727
GBPUSD,20031229,214700,1.7728,1.7730,1.7728,1.7729
GBPUSD,20031229,214800,1.7730,1.7731,1.7730,1.7731
GBPUSD,20031229,215200,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031229,215300,1.7731,1.7731,1.7730,1.7731
GBPUSD,20031229,215400,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031229,215600,1.7731,1.7737,1.7730,1.7737
GBPUSD,20031229,215700,1.7738,1.7740,1.7738,1.7739
GBPUSD,20031229,215800,1.7738,1.7739,1.7738,1.7739
GBPUSD,20031229,215900,1.7738,1.7738,1.7737,1.7737
GBPUSD,20031229,220000,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031229,220100,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031229,220300,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031229,220500,1.7735,1.7735,1.7734,1.7734
GBPUSD,20031229,220700,1.7733,1.7733,1.7732,1.7732
GBPUSD,20031229,220900,1.7733,1.7733,1.7729,1.7729
GBPUSD,20031229,221000,1.7730,1.7731,1.7730,1.7730
GBPUSD,20031229,221100,1.7729,1.7730,1.7728,1.7728
GBPUSD,20031229,221200,1.7729,1.7731,1.7729,1.7731
GBPUSD,20031229,221300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031229,221400,1.7729,1.7729,1.7728,1.7728
GBPUSD,20031229,221500,1.7727,1.7727,1.7727,1.7727
GBPUSD,20031229,222000,1.7727,1.7728,1.7727,1.7728
GBPUSD,20031229,222200,1.7727,1.7727,1.7725,1.7725
GBPUSD,20031229,222500,1.7724,1.7724,1.7722,1.7723
GBPUSD,20031229,222700,1.7724,1.7724,1.7724,1.7724
GBPUSD,20031229,222900,1.7723,1.7723,1.7723,1.7723
GBPUSD,20031229,223000,1.7724,1.7724,1.7724,1.7724
GBPUSD,20031229,223500,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031229,224000,1.7725,1.7725,1.7725,1.7725
GBPUSD,20031229,224100,1.7726,1.7726,1.7726,1.7726
GBPUSD,20031229,224200,1.7727,1.7728,1.7726,1.7728
GBPUSD,20031229,224400,1.7727,1.7727,1.7726,1.7726
GBPUSD,20031229,224600,1.7727,1.7727,1.7726,1.7726
GBPUSD,20031229,224800,1.7727,1.7727,1.7724,1.7725
GBPUSD,20031229,225300,1.7724,1.7726,1.7724,1.7726
GBPUSD,20031229,225400,1.7727,1.7727,1.7726,1.7726
GBPUSD,20031229,225600,1.7727,1.7727,1.7727,1.7727
GBPUSD,20031229,225900,1.7728,1.7730,1.7728,1.7730
GBPUSD,20031229,230000,1.7731,1.7736,1.7731,1.7736
GBPUSD,20031229,230100,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031229,230200,1.7736,1.7738,1.7736,1.7738
GBPUSD,20031229,230300,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031229,230500,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031229,230600,1.7735,1.7737,1.7735,1.7737
GBPUSD,20031229,230800,1.7735,1.7735,1.7734,1.7734
GBPUSD,20031229,230900,1.7733,1.7733,1.7733,1.7733
GBPUSD,20031229,231000,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031229,231100,1.7733,1.7733,1.7733,1.7733
GBPUSD,20031229,231600,1.7733,1.7733,1.7733,1.7733
GBPUSD,20031229,232100,1.7733,1.7733,1.7733,1.7733
GBPUSD,20031229,232200,1.7734,1.7735,1.7734,1.7734
GBPUSD,20031229,232300,1.7735,1.7735,1.7734,1.7735
GBPUSD,20031229,232500,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031229,233000,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031229,233200,1.7735,1.7735,1.7734,1.7734
GBPUSD,20031229,233400,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031229,233800,1.7737,1.7738,1.7737,1.7738
GBPUSD,20031229,234300,1.7738,1.7738,1.7738,1.7738
GBPUSD,20031229,234400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20031229,234900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20031229,235400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20031229,235500,1.7738,1.7738,1.7737,1.7737
GBPUSD,20031229,235700,1.7738,1.7739,1.7738,1.7739
GBPUSD,20031229,235900,1.7740,1.7740,1.7740,1.7740
GBPUSD,20031230,000000,1.7739,1.7739,1.7739,1.7739
USDCHF,20031229,000400,1.2524,1.2524,1.2524,1.2524
USDCHF,20031229,000900,1.2525,1.2525,1.2525,1.2525
USDCHF,20031229,001100,1.2524,1.2524,1.2524,1.2524
USDCHF,20031229,001200,1.2525,1.2525,1.2525,1.2525
USDCHF,20031229,001300,1.2526,1.2527,1.2525,1.2525
USDCHF,20031229,001600,1.2524,1.2524,1.2524,1.2524
USDCHF,20031229,002100,1.2524,1.2524,1.2524,1.2524
USDCHF,20031229,002300,1.2525,1.2526,1.2524,1.2524
USDCHF,20031229,002400,1.2525,1.2526,1.2524,1.2524
USDCHF,20031229,002600,1.2525,1.2529,1.2525,1.2529
USDCHF,20031229,002700,1.2528,1.2529,1.2528,1.2529
USDCHF,20031229,002800,1.2530,1.2530,1.2529,1.2529
USDCHF,20031229,002900,1.2528,1.2530,1.2528,1.2530
USDCHF,20031229,003000,1.2529,1.2529,1.2528,1.2528
USDCHF,20031229,003100,1.2527,1.2527,1.2527,1.2527
USDCHF,20031229,003200,1.2528,1.2529,1.2528,1.2529
USDCHF,20031229,003300,1.2528,1.2528,1.2527,1.2527
USDCHF,20031229,003500,1.2528,1.2528,1.2528,1.2528
USDCHF,20031229,003600,1.2529,1.2530,1.2528,1.2528
USDCHF,20031229,003700,1.2529,1.2530,1.2529,1.2530
USDCHF,20031229,003900,1.2529,1.2529,1.2528,1.2529
USDCHF,20031229,004300,1.2528,1.2529,1.2528,1.2529
USDCHF,20031229,004600,1.2530,1.2530,1.2530,1.2530
USDCHF,20031229,004700,1.2529,1.2529,1.2529,1.2529
USDCHF,20031229,004900,1.2528,1.2528,1.2528,1.2528
USDCHF,20031229,005000,1.2529,1.2529,1.2529,1.2529
USDCHF,20031229,005100,1.2530,1.2533,1.2530,1.2533
USDCHF,20031229,005300,1.2532,1.2532,1.2531,1.2531
USDCHF,20031229,005400,1.2532,1.2532,1.2532,1.2532
USDCHF,20031229,005500,1.2531,1.2532,1.2531,1.2532
USDCHF,20031229,005700,1.2533,1.2534,1.2533,1.2534
USDCHF,20031229,010200,1.2533,1.2533,1.2533,1.2533
USDCHF,20031229,010400,1.2531,1.2533,1.2531,1.2533
USDCHF,20031229,010900,1.2535,1.2538,1.2535,1.2538
USDCHF,20031229,011000,1.2539,1.2540,1.2539,1.2540
USDCHF,20031229,011100,1.2539,1.2539,1.2539,1.2539
USDCHF,20031229,011300,1.2540,1.2540,1.2540,1.2540
USDCHF,20031229,011400,1.2541,1.2542,1.2541,1.2542
USDCHF,20031229,011500,1.2541,1.2541,1.2541,1.2541
USDCHF,20031229,011600,1.2540,1.2541,1.2540,1.2541
USDCHF,20031229,011700,1.2542,1.2542,1.2542,1.2542
USDCHF,20031229,011900,1.2541,1.2541,1.2541,1.2541
USDCHF,20031229,012000,1.2540,1.2540,1.2539,1.2539
USDCHF,20031229,012100,1.2538,1.2542,1.2538,1.2542
USDCHF,20031229,012200,1.2543,1.2543,1.2543,1.2543
USDCHF,20031229,012500,1.2542,1.2542,1.2542,1.2542
USDCHF,20031229,012600,1.2541,1.2541,1.2541,1.2541
USDCHF,20031229,012900,1.2542,1.2542,1.2542,1.2542
USDCHF,20031229,013000,1.2543,1.2543,1.2543,1.2543
USDCHF,20031229,013100,1.2544,1.2544,1.2543,1.2543
USDCHF,20031229,013400,1.2542,1.2543,1.2542,1.2543
USDCHF,20031229,013500,1.2542,1.2542,1.2542,1.2542
USDCHF,20031229,013600,1.2541,1.2541,1.2540,1.2541
USDCHF,20031229,013700,1.2542,1.2542,1.2542,1.2542
USDCHF,20031229,013800,1.2543,1.2543,1.2543,1.2543
USDCHF,20031229,014100,1.2542,1.2542,1.2542,1.2542
USDCHF,20031229,014200,1.2543,1.2545,1.2543,1.2545
USDCHF,20031229,014300,1.2546,1.2547,1.2546,1.2547
USDCHF,20031229,014400,1.2546,1.2546,1.2546,1.2546
USDCHF,20031229,014500,1.2545,1.2546,1.2545,1.2546
USDCHF,20031229,014600,1.2547,1.2547,1.2547,1.2547
USDCHF,20031229,014700,1.2546,1.2546,1.2544,1.2544
USDCHF,20031229,014800,1.2543,1.2543,1.2542,1.2542
USDCHF,20031229,015300,1.2541,1.2541,1.2538,1.2538
USDCHF,20031229,015400,1.2537,1.2537,1.2536,1.2536
USDCHF,20031229,015500,1.2535,1.2535,1.2535,1.2535
USDCHF,20031229,015600,1.2536,1.2536,1.2536,1.2536
USDCHF,20031229,015800,1.2535,1.2536,1.2535,1.2536
USDCHF,20031229,015900,1.2535,1.2536,1.2535,1.2535
USDCHF,20031229,020100,1.2534,1.2534,1.2534,1.2534
USDCHF,20031229,020300,1.2535,1.2535,1.2534,1.2534
USDCHF,20031229,020700,1.2535,1.2535,1.2534,1.2534
USDCHF,20031229,020900,1.2533,1.2533,1.2530,1.2530
USDCHF,20031229,021000,1.2529,1.2529,1.2529,1.2529
USDCHF,20031229,021100,1.2528,1.2528,1.2527,1.2528
USDCHF,20031229,021300,1.2527,1.2528,1.2526,1.2528
USDCHF,20031229,021400,1.2529,1.2529,1.2529,1.2529
USDCHF,20031229,021500,1.2530,1.2530,1.2530,1.2530
USDCHF,20031229,021600,1.2531,1.2532,1.2531,1.2532
USDCHF,20031229,022100,1.2532,1.2532,1.2532,1.2532
USDCHF,20031229,022500,1.2533,1.2533,1.2533,1.2533
USDCHF,20031229,023000,1.2533,1.2533,1.2532,1.2532
USDCHF,20031229,023100,1.2533,1.2533,1.2533,1.2533
USDCHF,20031229,023600,1.2533,1.2533,1.2533,1.2533
USDCHF,20031229,023800,1.2532,1.2532,1.2532,1.2532
USDCHF,20031229,023900,1.2533,1.2533,1.2532,1.2533
USDCHF,20031229,024000,1.2532,1.2532,1.2532,1.2532
USDCHF,20031229,024500,1.2533,1.2535,1.2533,1.2535
USDCHF,20031229,024600,1.2536,1.2536,1.2536,1.2536
USDCHF,20031229,024900,1.2535,1.2535,1.2535,1.2535
USDCHF,20031229,025000,1.2536,1.2537,1.2536,1.2537
USDCHF,20031229,025100,1.2536,1.2536,1.2536,1.2536
USDCHF,20031229,025400,1.2537,1.2537,1.2537,1.2537
USDCHF,20031229,025800,1.2536,1.2536,1.2536,1.2536
USDCHF,20031229,030200,1.2535,1.2535,1.2535,1.2535
USDCHF,20031229,030300,1.2534,1.2535,1.2534,1.2534
USDCHF,20031229,030400,1.2533,1.2533,1.2533,1.2533
USDCHF,20031229,030500,1.2534,1.2535,1.2534,1.2535
USDCHF,20031229,030600,1.2534,1.2534,1.2534,1.2534
USDCHF,20031229,030700,1.2533,1.2533,1.2533,1.2533
USDCHF,20031229,031200,1.2532,1.2532,1.2529,1.2529
USDCHF,20031229,031300,1.2530,1.2530,1.2529,1.2530
USDCHF,20031229,031400,1.2531,1.2531,1.2531,1.2531
USDCHF,20031229,031500,1.2530,1.2530,1.2530,1.2530
USDCHF,20031229,031600,1.2531,1.2531,1.2531,1.2531
USDCHF,20031229,031700,1.2530,1.2530,1.2530,1.2530
USDCHF,20031229,032200,1.2531,1.2531,1.2530,1.2530
USDCHF,20031229,032300,1.2531,1.2531,1.2531,1.2531
USDCHF,20031229,032400,1.2532,1.2532,1.2532,1.2532
USDCHF,20031229,032700,1.2533,1.2533,1.2533,1.2533
USDCHF,20031229,033200,1.2533,1.2533,1.2533,1.2533
USDCHF,20031229,033400,1.2532,1.2532,1.2532,1.2532
USDCHF,20031229,033700,1.2531,1.2531,1.2530,1.2530
USDCHF,20031229,033800,1.2529,1.2529,1.2529,1.2529
USDCHF,20031229,033900,1.2530,1.2530,1.2530,1.2530
USDCHF,20031229,034200,1.2531,1.2531,1.2530,1.2531
USDCHF,20031229,034400,1.2530,1.2530,1.2530,1.2530
USDCHF,20031229,034900,1.2530,1.2530,1.2530,1.2530
USDCHF,20031229,035400,1.2530,1.2530,1.2530,1.2530
USDCHF,20031229,035500,1.2529,1.2529,1.2529,1.2529
USDCHF,20031229,035700,1.2528,1.2528,1.2528,1.2528
USDCHF,20031229,035900,1.2526,1.2527,1.2526,1.2527
USDCHF,20031229,040000,1.2526,1.2527,1.2525,1.2527
USDCHF,20031229,040100,1.2528,1.2528,1.2528,1.2528
USDCHF,20031229,040200,1.2527,1.2528,1.2527,1.2528
USDCHF,20031229,040300,1.2529,1.2529,1.2529,1.2529
USDCHF,20031229,040800,1.2529,1.2529,1.2529,1.2529
USDCHF,20031229,040900,1.2528,1.2529,1.2528,1.2528
USDCHF,20031229,041100,1.2529,1.2529,1.2529,1.2529
USDCHF,20031229,041300,1.2528,1.2529,1.2528,1.2529
USDCHF,20031229,041500,1.2528,1.2528,1.2527,1.2527
USDCHF,20031229,041600,1.2526,1.2527,1.2526,1.2527
USDCHF,20031229,041700,1.2526,1.2526,1.2526,1.2526
USDCHF,20031229,041900,1.2527,1.2527,1.2527,1.2527
USDCHF,20031229,042000,1.2526,1.2526,1.2526,1.2526
USDCHF,20031229,042300,1.2527,1.2527,1.2527,1.2527
USDCHF,20031229,042400,1.2528,1.2528,1.2526,1.2526
USDCHF,20031229,042700,1.2525,1.2526,1.2525,1.2526
USDCHF,20031229,043200,1.2526,1.2526,1.2526,1.2526
USDCHF,20031229,043400,1.2527,1.2527,1.2527,1.2527
USDCHF,20031229,043700,1.2526,1.2526,1.2526,1.2526
USDCHF,20031229,043900,1.2525,1.2526,1.2525,1.2526
USDCHF,20031229,044000,1.2525,1.2525,1.2525,1.2525
USDCHF,20031229,044100,1.2524,1.2524,1.2524,1.2524
USDCHF,20031229,044200,1.2523,1.2523,1.2523,1.2523
USDCHF,20031229,044300,1.2522,1.2523,1.2522,1.2522
USDCHF,20031229,044500,1.2523,1.2523,1.2523,1.2523
USDCHF,20031229,044600,1.2522,1.2522,1.2522,1.2522
USDCHF,20031229,044700,1.2521,1.2521,1.2520,1.2520
USDCHF,20031229,044800,1.2519,1.2519,1.2517,1.2519
USDCHF,20031229,044900,1.2517,1.2518,1.2517,1.2518
USDCHF,20031229,045000,1.2519,1.2519,1.2519,1.2519
USDCHF,20031229,045100,1.2520,1.2521,1.2520,1.2521
USDCHF,20031229,045200,1.2522,1.2523,1.2522,1.2523
USDCHF,20031229,045400,1.2524,1.2525,1.2524,1.2525
USDCHF,20031229,045500,1.2526,1.2526,1.2525,1.2525
USDCHF,20031229,045800,1.2526,1.2526,1.2525,1.2526
USDCHF,20031229,045900,1.2525,1.2525,1.2524,1.2524
USDCHF,20031229,050000,1.2523,1.2523,1.2523,1.2523
USDCHF,20031229,050300,1.2522,1.2522,1.2522,1.2522
USDCHF,20031229,050400,1.2523,1.2523,1.2523,1.2523
USDCHF,20031229,050500,1.2524,1.2524,1.2524,1.2524
USDCHF,20031229,051000,1.2524,1.2524,1.2524,1.2524
USDCHF,20031229,051200,1.2523,1.2523,1.2523,1.2523
USDCHF,20031229,051300,1.2524,1.2525,1.2524,1.2525
USDCHF,20031229,051400,1.2526,1.2526,1.2525,1.2526
USDCHF,20031229,051500,1.2525,1.2525,1.2525,1.2525
USDCHF,20031229,051800,1.2524,1.2524,1.2524,1.2524
USDCHF,20031229,052200,1.2523,1.2523,1.2521,1.2521
USDCHF,20031229,052300,1.2520,1.2521,1.2520,1.2521
USDCHF,20031229,052400,1.2520,1.2520,1.2520,1.2520
USDCHF,20031229,052500,1.2521,1.2522,1.2521,1.2521
USDCHF,20031229,052600,1.2520,1.2520,1.2517,1.2517
USDCHF,20031229,052700,1.2518,1.2518,1.2517,1.2518
USDCHF,20031229,053200,1.2517,1.2517,1.2517,1.2517
USDCHF,20031229,053300,1.2516,1.2516,1.2513,1.2513
USDCHF,20031229,053400,1.2512,1.2514,1.2512,1.2512
USDCHF,20031229,053600,1.2513,1.2515,1.2513,1.2515
USDCHF,20031229,053900,1.2516,1.2516,1.2516,1.2516
USDCHF,20031229,054100,1.2515,1.2515,1.2515,1.2515
USDCHF,20031229,054200,1.2516,1.2516,1.2515,1.2515
USDCHF,20031229,054400,1.2516,1.2517,1.2516,1.2517
USDCHF,20031229,054800,1.2518,1.2518,1.2517,1.2517
USDCHF,20031229,055100,1.2516,1.2516,1.2515,1.2516
USDCHF,20031229,055600,1.2516,1.2516,1.2516,1.2516
USDCHF,20031229,055800,1.2517,1.2517,1.2517,1.2517
USDCHF,20031229,055900,1.2516,1.2516,1.2515,1.2515
USDCHF,20031229,060200,1.2516,1.2516,1.2515,1.2515
USDCHF,20031229,060500,1.2514,1.2514,1.2512,1.2512
USDCHF,20031229,060700,1.2511,1.2512,1.2511,1.2512
USDCHF,20031229,060800,1.2511,1.2512,1.2511,1.2512
USDCHF,20031229,060900,1.2511,1.2511,1.2511,1.2511
USDCHF,20031229,061000,1.2510,1.2511,1.2510,1.2511
USDCHF,20031229,061100,1.2512,1.2512,1.2511,1.2511
USDCHF,20031229,061200,1.2512,1.2512,1.2512,1.2512
USDCHF,20031229,061700,1.2512,1.2512,1.2512,1.2512
USDCHF,20031229,061800,1.2513,1.2513,1.2513,1.2513
USDCHF,20031229,062300,1.2513,1.2513,1.2513,1.2513
USDCHF,20031229,062700,1.2512,1.2512,1.2512,1.2512
USDCHF,20031229,063000,1.2511,1.2511,1.2511,1.2511
USDCHF,20031229,063100,1.2510,1.2510,1.2510,1.2510
USDCHF,20031229,063200,1.2509,1.2509,1.2508,1.2508
USDCHF,20031229,063400,1.2509,1.2509,1.2508,1.2508
USDCHF,20031229,063500,1.2509,1.2509,1.2509,1.2509
USDCHF,20031229,063600,1.2510,1.2512,1.2510,1.2512
USDCHF,20031229,063700,1.2513,1.2515,1.2512,1.2515
USDCHF,20031229,063800,1.2514,1.2514,1.2513,1.2513
USDCHF,20031229,063900,1.2512,1.2512,1.2510,1.2510
USDCHF,20031229,064200,1.2509,1.2509,1.2509,1.2509
USDCHF,20031229,064300,1.2510,1.2510,1.2510,1.2510
USDCHF,20031229,064700,1.2511,1.2511,1.2511,1.2511
USDCHF,20031229,064800,1.2512,1.2512,1.2512,1.2512
USDCHF,20031229,065300,1.2512,1.2512,1.2512,1.2512
USDCHF,20031229,065800,1.2512,1.2512,1.2512,1.2512
USDCHF,20031229,065900,1.2511,1.2511,1.2511,1.2511
USDCHF,20031229,070000,1.2512,1.2512,1.2512,1.2512
USDCHF,20031229,070200,1.2513,1.2513,1.2513,1.2513
USDCHF,20031229,070300,1.2514,1.2514,1.2514,1.2514
USDCHF,20031229,070400,1.2513,1.2513,1.2512,1.2512
USDCHF,20031229,070500,1.2513,1.2513,1.2513,1.2513
USDCHF,20031229,070600,1.2514,1.2514,1.2513,1.2513
USDCHF,20031229,071200,1.2513,1.2514,1.2513,1.2514
USDCHF,20031229,071700,1.2514,1.2514,1.2514,1.2514
USDCHF,20031229,071800,1.2513,1.2513,1.2513,1.2513
USDCHF,20031229,072100,1.2514,1.2514,1.2514,1.2514
USDCHF,20031229,072200,1.2515,1.2515,1.2515,1.2515
USDCHF,20031229,072400,1.2516,1.2517,1.2516,1.2516
USDCHF,20031229,072600,1.2517,1.2517,1.2517,1.2517
USDCHF,20031229,072700,1.2516,1.2516,1.2515,1.2515
USDCHF,20031229,073100,1.2516,1.2516,1.2516,1.2516
USDCHF,20031229,073500,1.2517,1.2517,1.2516,1.2517
USDCHF,20031229,073600,1.2516,1.2516,1.2516,1.2516
USDCHF,20031229,073900,1.2517,1.2517,1.2517,1.2517
USDCHF,20031229,074000,1.2516,1.2516,1.2516,1.2516
USDCHF,20031229,074100,1.2515,1.2515,1.2512,1.2512
USDCHF,20031229,074200,1.2511,1.2511,1.2511,1.2511
USDCHF,20031229,074300,1.2512,1.2512,1.2512,1.2512
USDCHF,20031229,074400,1.2513,1.2513,1.2513,1.2513
USDCHF,20031229,074600,1.2512,1.2513,1.2512,1.2513
USDCHF,20031229,074700,1.2512,1.2513,1.2512,1.2513
USDCHF,20031229,074800,1.2514,1.2515,1.2514,1.2515
USDCHF,20031229,074900,1.2514,1.2514,1.2514,1.2514
USDCHF,20031229,075000,1.2515,1.2515,1.2514,1.2514
USDCHF,20031229,075100,1.2515,1.2515,1.2514,1.2514
USDCHF,20031229,075200,1.2515,1.2515,1.2515,1.2515
USDCHF,20031229,075300,1.2514,1.2514,1.2514,1.2514
USDCHF,20031229,075400,1.2515,1.2515,1.2515,1.2515
USDCHF,20031229,075500,1.2516,1.2516,1.2516,1.2516
USDCHF,20031229,075600,1.2517,1.2517,1.2516,1.2516
USDCHF,20031229,075700,1.2517,1.2517,1.2517,1.2517
USDCHF,20031229,080000,1.2518,1.2518,1.2518,1.2518
USDCHF,20031229,080100,1.2517,1.2517,1.2517,1.2517
USDCHF,20031229,080200,1.2518,1.2518,1.2518,1.2518
USDCHF,20031229,080400,1.2519,1.2519,1.2518,1.2518
USDCHF,20031229,080600,1.2519,1.2520,1.2519,1.2520
USDCHF,20031229,081000,1.2519,1.2519,1.2519,1.2519
USDCHF,20031229,081100,1.2520,1.2520,1.2520,1.2520
USDCHF,20031229,081600,1.2520,1.2520,1.2520,1.2520
USDCHF,20031229,081900,1.2523,1.2523,1.2523,1.2523
USDCHF,20031229,082100,1.2522,1.2522,1.2522,1.2522
USDCHF,20031229,082400,1.2519,1.2519,1.2519,1.2519
USDCHF,20031229,082500,1.2520,1.2520,1.2520,1.2520
USDCHF,20031229,082600,1.2521,1.2521,1.2521,1.2521
USDCHF,20031229,083100,1.2524,1.2524,1.2523,1.2523
USDCHF,20031229,083200,1.2522,1.2522,1.2521,1.2521
USDCHF,20031229,083300,1.2522,1.2522,1.2521,1.2521
USDCHF,20031229,083400,1.2520,1.2521,1.2519,1.2519
USDCHF,20031229,083600,1.2520,1.2522,1.2520,1.2522
USDCHF,20031229,083700,1.2521,1.2522,1.2519,1.2519
USDCHF,20031229,083800,1.2520,1.2522,1.2520,1.2520
USDCHF,20031229,083900,1.2519,1.2521,1.2519,1.2521
USDCHF,20031229,084000,1.2522,1.2522,1.2520,1.2521
USDCHF,20031229,084100,1.2522,1.2522,1.2520,1.2520
USDCHF,20031229,084200,1.2519,1.2520,1.2519,1.2520
USDCHF,20031229,084300,1.2521,1.2521,1.2521,1.2521
USDCHF,20031229,084400,1.2522,1.2522,1.2522,1.2522
USDCHF,20031229,084500,1.2523,1.2523,1.2523,1.2523
USDCHF,20031229,084600,1.2522,1.2522,1.2522,1.2522
USDCHF,20031229,084700,1.2523,1.2525,1.2523,1.2525
USDCHF,20031229,084800,1.2524,1.2525,1.2524,1.2524
USDCHF,20031229,084900,1.2525,1.2526,1.2525,1.2525
USDCHF,20031229,085000,1.2524,1.2525,1.2524,1.2525
USDCHF,20031229,085100,1.2526,1.2526,1.2523,1.2523
USDCHF,20031229,085200,1.2524,1.2524,1.2524,1.2524
USDCHF,20031229,085300,1.2525,1.2526,1.2522,1.2522
USDCHF,20031229,085400,1.2521,1.2527,1.2521,1.2527
USDCHF,20031229,085500,1.2526,1.2526,1.2524,1.2524
USDCHF,20031229,085600,1.2525,1.2527,1.2525,1.2527
USDCHF,20031229,085700,1.2526,1.2526,1.2526,1.2526
USDCHF,20031229,085800,1.2527,1.2528,1.2526,1.2526
USDCHF,20031229,085900,1.2525,1.2525,1.2525,1.2525
USDCHF,20031229,090000,1.2526,1.2527,1.2526,1.2526
USDCHF,20031229,090100,1.2527,1.2527,1.2526,1.2526
USDCHF,20031229,090200,1.2525,1.2525,1.2522,1.2522
USDCHF,20031229,090300,1.2521,1.2522,1.2518,1.2519
USDCHF,20031229,090400,1.2518,1.2518,1.2517,1.2517
USDCHF,20031229,090500,1.2516,1.2516,1.2514,1.2514
USDCHF,20031229,090600,1.2515,1.2518,1.2515,1.2518
USDCHF,20031229,090700,1.2517,1.2517,1.2516,1.2516
USDCHF,20031229,090800,1.2517,1.2517,1.2516,1.2516
USDCHF,20031229,091100,1.2515,1.2517,1.2515,1.2517
USDCHF,20031229,091200,1.2518,1.2519,1.2518,1.2519
USDCHF,20031229,091300,1.2518,1.2519,1.2518,1.2518
USDCHF,20031229,091500,1.2517,1.2517,1.2516,1.2516
USDCHF,20031229,091600,1.2515,1.2515,1.2514,1.2514
USDCHF,20031229,091700,1.2513,1.2514,1.2512,1.2514
USDCHF,20031229,091800,1.2513,1.2515,1.2513,1.2515
USDCHF,20031229,091900,1.2514,1.2514,1.2513,1.2514
USDCHF,20031229,092000,1.2515,1.2515,1.2515,1.2515
USDCHF,20031229,092100,1.2516,1.2516,1.2516,1.2516
USDCHF,20031229,092200,1.2515,1.2515,1.2515,1.2515
USDCHF,20031229,092300,1.2514,1.2515,1.2513,1.2513
USDCHF,20031229,092400,1.2514,1.2514,1.2513,1.2513
USDCHF,20031229,092500,1.2512,1.2513,1.2510,1.2510
USDCHF,20031229,092600,1.2509,1.2512,1.2509,1.2511
USDCHF,20031229,092700,1.2510,1.2510,1.2508,1.2509
USDCHF,20031229,092800,1.2510,1.2512,1.2510,1.2510
USDCHF,20031229,092900,1.2511,1.2515,1.2511,1.2515
USDCHF,20031229,093000,1.2514,1.2515,1.2513,1.2513
USDCHF,20031229,093100,1.2512,1.2512,1.2511,1.2511
USDCHF,20031229,093200,1.2510,1.2510,1.2510,1.2510
USDCHF,20031229,093300,1.2509,1.2509,1.2508,1.2509
USDCHF,20031229,093400,1.2508,1.2509,1.2508,1.2508
USDCHF,20031229,093500,1.2509,1.2510,1.2508,1.2510
USDCHF,20031229,093600,1.2509,1.2510,1.2509,1.2510
USDCHF,20031229,093700,1.2509,1.2509,1.2509,1.2509
USDCHF,20031229,093800,1.2510,1.2513,1.2510,1.2513
USDCHF,20031229,094100,1.2512,1.2512,1.2512,1.2512
USDCHF,20031229,094200,1.2513,1.2513,1.2511,1.2511
USDCHF,20031229,094300,1.2512,1.2513,1.2512,1.2512
USDCHF,20031229,094400,1.2513,1.2513,1.2512,1.2512
USDCHF,20031229,094500,1.2513,1.2513,1.2513,1.2513
USDCHF,20031229,094800,1.2512,1.2512,1.2510,1.2510
USDCHF,20031229,094900,1.2509,1.2509,1.2507,1.2507
USDCHF,20031229,095000,1.2506,1.2506,1.2505,1.2505
USDCHF,20031229,095100,1.2504,1.2504,1.2504,1.2504
USDCHF,20031229,095200,1.2503,1.2505,1.2503,1.2505
USDCHF,20031229,095300,1.2504,1.2504,1.2503,1.2503
USDCHF,20031229,095400,1.2502,1.2503,1.2502,1.2502
USDCHF,20031229,095500,1.2501,1.2501,1.2487,1.2487
USDCHF,20031229,095600,1.2488,1.2492,1.2488,1.2492
USDCHF,20031229,095700,1.2491,1.2493,1.2491,1.2493
USDCHF,20031229,095800,1.2492,1.2493,1.2491,1.2493
USDCHF,20031229,095900,1.2494,1.2495,1.2494,1.2494
USDCHF,20031229,100000,1.2495,1.2495,1.2493,1.2493
USDCHF,20031229,100100,1.2494,1.2495,1.2493,1.2493
USDCHF,20031229,100200,1.2494,1.2497,1.2494,1.2497
USDCHF,20031229,100300,1.2498,1.2501,1.2498,1.2500
USDCHF,20031229,100400,1.2499,1.2500,1.2498,1.2500
USDCHF,20031229,100500,1.2501,1.2501,1.2501,1.2501
USDCHF,20031229,100600,1.2500,1.2501,1.2500,1.2501
USDCHF,20031229,100700,1.2500,1.2501,1.2498,1.2498
USDCHF,20031229,100900,1.2497,1.2498,1.2496,1.2498
USDCHF,20031229,101000,1.2497,1.2497,1.2496,1.2497
USDCHF,20031229,101100,1.2496,1.2496,1.2495,1.2496
USDCHF,20031229,101200,1.2495,1.2496,1.2495,1.2496
USDCHF,20031229,101300,1.2497,1.2498,1.2497,1.2498
USDCHF,20031229,101500,1.2499,1.2499,1.2496,1.2496
USDCHF,20031229,101600,1.2497,1.2498,1.2497,1.2498
USDCHF,20031229,101700,1.2497,1.2498,1.2497,1.2498
USDCHF,20031229,101800,1.2499,1.2499,1.2498,1.2499
USDCHF,20031229,101900,1.2498,1.2498,1.2497,1.2497
USDCHF,20031229,102100,1.2498,1.2498,1.2498,1.2498
USDCHF,20031229,102200,1.2499,1.2500,1.2499,1.2500
USDCHF,20031229,102300,1.2501,1.2502,1.2501,1.2502
USDCHF,20031229,102400,1.2501,1.2502,1.2501,1.2501
USDCHF,20031229,102500,1.2500,1.2501,1.2500,1.2501
USDCHF,20031229,102600,1.2500,1.2501,1.2500,1.2500
USDCHF,20031229,102700,1.2501,1.2501,1.2500,1.2500
USDCHF,20031229,102800,1.2499,1.2501,1.2499,1.2501
USDCHF,20031229,103000,1.2500,1.2500,1.2499,1.2500
USDCHF,20031229,103100,1.2499,1.2499,1.2498,1.2498
USDCHF,20031229,103300,1.2499,1.2499,1.2498,1.2499
USDCHF,20031229,103400,1.2498,1.2498,1.2498,1.2498
USDCHF,20031229,103600,1.2499,1.2499,1.2498,1.2498
USDCHF,20031229,103700,1.2499,1.2500,1.2499,1.2500
USDCHF,20031229,103800,1.2499,1.2500,1.2499,1.2499
USDCHF,20031229,103900,1.2498,1.2498,1.2498,1.2498
USDCHF,20031229,104000,1.2499,1.2500,1.2499,1.2500
USDCHF,20031229,104100,1.2499,1.2499,1.2499,1.2499
USDCHF,20031229,104200,1.2500,1.2501,1.2500,1.2500
USDCHF,20031229,104300,1.2501,1.2501,1.2500,1.2500
USDCHF,20031229,104400,1.2499,1.2499,1.2499,1.2499
USDCHF,20031229,104600,1.2498,1.2498,1.2498,1.2498
USDCHF,20031229,104800,1.2497,1.2497,1.2496,1.2497
USDCHF,20031229,104900,1.2496,1.2498,1.2496,1.2498
USDCHF,20031229,105000,1.2497,1.2497,1.2496,1.2496
USDCHF,20031229,105100,1.2495,1.2497,1.2495,1.2497
USDCHF,20031229,105200,1.2498,1.2499,1.2498,1.2499
USDCHF,20031229,105300,1.2500,1.2501,1.2500,1.2501
USDCHF,20031229,105400,1.2500,1.2501,1.2499,1.2499
USDCHF,20031229,105500,1.2498,1.2499,1.2498,1.2499
USDCHF,20031229,105600,1.2498,1.2498,1.2498,1.2498
USDCHF,20031229,105700,1.2499,1.2500,1.2499,1.2500
USDCHF,20031229,105800,1.2499,1.2499,1.2498,1.2498
USDCHF,20031229,105900,1.2499,1.2500,1.2499,1.2500
USDCHF,20031229,110000,1.2499,1.2500,1.2499,1.2499
USDCHF,20031229,110100,1.2498,1.2498,1.2498,1.2498
USDCHF,20031229,110200,1.2497,1.2497,1.2494,1.2495
USDCHF,20031229,110300,1.2494,1.2496,1.2494,1.2496
USDCHF,20031229,110400,1.2497,1.2497,1.2497,1.2497
USDCHF,20031229,110500,1.2496,1.2496,1.2493,1.2494
USDCHF,20031229,110600,1.2495,1.2496,1.2495,1.2496
USDCHF,20031229,110700,1.2497,1.2498,1.2497,1.2497
USDCHF,20031229,110800,1.2498,1.2498,1.2497,1.2498
USDCHF,20031229,110900,1.2499,1.2499,1.2498,1.2498
USDCHF,20031229,111400,1.2498,1.2498,1.2498,1.2498
USDCHF,20031229,111500,1.2499,1.2499,1.2499,1.2499
USDCHF,20031229,111600,1.2500,1.2500,1.2500,1.2500
USDCHF,20031229,111700,1.2499,1.2499,1.2498,1.2498
USDCHF,20031229,111800,1.2497,1.2497,1.2497,1.2497
USDCHF,20031229,111900,1.2498,1.2498,1.2497,1.2497
USDCHF,20031229,112000,1.2496,1.2496,1.2495,1.2496
USDCHF,20031229,112100,1.2497,1.2497,1.2495,1.2495
USDCHF,20031229,112200,1.2494,1.2496,1.2494,1.2496
USDCHF,20031229,112300,1.2495,1.2495,1.2494,1.2494
USDCHF,20031229,112600,1.2493,1.2494,1.2493,1.2494
USDCHF,20031229,112700,1.2493,1.2494,1.2493,1.2493
USDCHF,20031229,112800,1.2494,1.2494,1.2494,1.2494
USDCHF,20031229,113000,1.2495,1.2495,1.2495,1.2495
USDCHF,20031229,113100,1.2496,1.2496,1.2496,1.2496
USDCHF,20031229,113200,1.2495,1.2496,1.2494,1.2496
USDCHF,20031229,113300,1.2495,1.2496,1.2494,1.2495
USDCHF,20031229,113400,1.2496,1.2496,1.2495,1.2495
USDCHF,20031229,113500,1.2494,1.2495,1.2494,1.2495
USDCHF,20031229,113600,1.2494,1.2495,1.2494,1.2494
USDCHF,20031229,113800,1.2493,1.2493,1.2493,1.2493
USDCHF,20031229,113900,1.2494,1.2494,1.2494,1.2494
USDCHF,20031229,114000,1.2493,1.2493,1.2491,1.2491
USDCHF,20031229,114100,1.2492,1.2492,1.2491,1.2491
USDCHF,20031229,114600,1.2492,1.2492,1.2491,1.2492
USDCHF,20031229,114700,1.2491,1.2491,1.2491,1.2491
USDCHF,20031229,114800,1.2490,1.2491,1.2489,1.2491
USDCHF,20031229,114900,1.2490,1.2491,1.2488,1.2488
USDCHF,20031229,115000,1.2489,1.2489,1.2489,1.2489
USDCHF,20031229,115200,1.2490,1.2490,1.2490,1.2490
USDCHF,20031229,115300,1.2491,1.2491,1.2491,1.2491
USDCHF,20031229,115400,1.2492,1.2492,1.2492,1.2492
USDCHF,20031229,115500,1.2491,1.2491,1.2491,1.2491
USDCHF,20031229,115600,1.2490,1.2491,1.2489,1.2491
USDCHF,20031229,115800,1.2492,1.2493,1.2492,1.2493
USDCHF,20031229,115900,1.2494,1.2494,1.2494,1.2494
USDCHF,20031229,120000,1.2493,1.2493,1.2493,1.2493
USDCHF,20031229,120100,1.2494,1.2494,1.2493,1.2493
USDCHF,20031229,120200,1.2494,1.2494,1.2494,1.2494
USDCHF,20031229,120300,1.2493,1.2494,1.2492,1.2492
USDCHF,20031229,120400,1.2491,1.2492,1.2491,1.2492
USDCHF,20031229,120600,1.2491,1.2491,1.2491,1.2491
USDCHF,20031229,120700,1.2490,1.2490,1.2489,1.2489
USDCHF,20031229,120800,1.2490,1.2491,1.2490,1.2491
USDCHF,20031229,121000,1.2490,1.2490,1.2489,1.2489
USDCHF,20031229,121100,1.2488,1.2488,1.2488,1.2488
USDCHF,20031229,121200,1.2489,1.2489,1.2489,1.2489
USDCHF,20031229,121400,1.2488,1.2489,1.2488,1.2489
USDCHF,20031229,121500,1.2488,1.2489,1.2488,1.2489
USDCHF,20031229,121600,1.2490,1.2491,1.2489,1.2489
USDCHF,20031229,121700,1.2488,1.2489,1.2488,1.2489
USDCHF,20031229,121800,1.2490,1.2490,1.2489,1.2489
USDCHF,20031229,121900,1.2490,1.2492,1.2490,1.2492
USDCHF,20031229,122000,1.2493,1.2494,1.2492,1.2493
USDCHF,20031229,122100,1.2494,1.2494,1.2492,1.2492
USDCHF,20031229,122200,1.2491,1.2491,1.2491,1.2491
USDCHF,20031229,122300,1.2492,1.2492,1.2491,1.2491
USDCHF,20031229,122400,1.2493,1.2493,1.2491,1.2491
USDCHF,20031229,122500,1.2492,1.2493,1.2492,1.2493
USDCHF,20031229,122600,1.2494,1.2498,1.2494,1.2498
USDCHF,20031229,122700,1.2497,1.2498,1.2497,1.2498
USDCHF,20031229,122800,1.2497,1.2497,1.2497,1.2497
USDCHF,20031229,122900,1.2498,1.2498,1.2498,1.2498
USDCHF,20031229,123100,1.2499,1.2499,1.2498,1.2498
USDCHF,20031229,123300,1.2497,1.2497,1.2496,1.2496
USDCHF,20031229,123400,1.2497,1.2497,1.2496,1.2497
USDCHF,20031229,123500,1.2498,1.2498,1.2498,1.2498
USDCHF,20031229,123700,1.2497,1.2497,1.2496,1.2496
USDCHF,20031229,123800,1.2495,1.2495,1.2493,1.2494
USDCHF,20031229,123900,1.2495,1.2495,1.2493,1.2493
USDCHF,20031229,124000,1.2494,1.2494,1.2492,1.2492
USDCHF,20031229,124200,1.2491,1.2491,1.2491,1.2491
USDCHF,20031229,124300,1.2492,1.2492,1.2492,1.2492
USDCHF,20031229,124400,1.2491,1.2491,1.2491,1.2491
USDCHF,20031229,124500,1.2492,1.2492,1.2492,1.2492
USDCHF,20031229,124700,1.2491,1.2491,1.2491,1.2491
USDCHF,20031229,124900,1.2492,1.2492,1.2492,1.2492
USDCHF,20031229,125000,1.2491,1.2492,1.2491,1.2492
USDCHF,20031229,125100,1.2491,1.2492,1.2491,1.2491
USDCHF,20031229,125200,1.2490,1.2491,1.2489,1.2490
USDCHF,20031229,125300,1.2489,1.2490,1.2489,1.2490
USDCHF,20031229,125400,1.2491,1.2491,1.2489,1.2489
USDCHF,20031229,125500,1.2488,1.2488,1.2487,1.2488
USDCHF,20031229,125600,1.2487,1.2487,1.2484,1.2485
USDCHF,20031229,125700,1.2486,1.2486,1.2485,1.2485
USDCHF,20031229,125800,1.2484,1.2484,1.2483,1.2484
USDCHF,20031229,125900,1.2485,1.2486,1.2485,1.2486
USDCHF,20031229,130000,1.2487,1.2488,1.2487,1.2488
USDCHF,20031229,130100,1.2489,1.2489,1.2488,1.2489
USDCHF,20031229,130200,1.2490,1.2490,1.2488,1.2489
USDCHF,20031229,130300,1.2488,1.2489,1.2487,1.2489
USDCHF,20031229,130400,1.2488,1.2490,1.2488,1.2490
USDCHF,20031229,130500,1.2491,1.2491,1.2490,1.2491
USDCHF,20031229,130800,1.2490,1.2490,1.2488,1.2488
USDCHF,20031229,130900,1.2489,1.2489,1.2488,1.2488
USDCHF,20031229,131000,1.2489,1.2491,1.2489,1.2491
USDCHF,20031229,131200,1.2490,1.2490,1.2489,1.2489
USDCHF,20031229,131300,1.2488,1.2488,1.2488,1.2488
USDCHF,20031229,131400,1.2487,1.2487,1.2486,1.2486
USDCHF,20031229,131500,1.2485,1.2486,1.2485,1.2486
USDCHF,20031229,131600,1.2485,1.2485,1.2485,1.2485
USDCHF,20031229,131700,1.2484,1.2484,1.2483,1.2484
USDCHF,20031229,131900,1.2483,1.2484,1.2483,1.2484
USDCHF,20031229,132000,1.2483,1.2484,1.2482,1.2483
USDCHF,20031229,132100,1.2482,1.2483,1.2482,1.2483
USDCHF,20031229,132200,1.2482,1.2482,1.2481,1.2481
USDCHF,20031229,132300,1.2482,1.2482,1.2481,1.2481
USDCHF,20031229,132400,1.2480,1.2480,1.2480,1.2480
USDCHF,20031229,132500,1.2479,1.2480,1.2479,1.2480
USDCHF,20031229,132600,1.2479,1.2481,1.2479,1.2481
USDCHF,20031229,132700,1.2482,1.2482,1.2478,1.2478
USDCHF,20031229,132800,1.2477,1.2477,1.2473,1.2475
USDCHF,20031229,132900,1.2474,1.2477,1.2473,1.2476
USDCHF,20031229,133000,1.2475,1.2475,1.2464,1.2466
USDCHF,20031229,133100,1.2467,1.2471,1.2467,1.2471
USDCHF,20031229,133200,1.2472,1.2475,1.2472,1.2474
USDCHF,20031229,133300,1.2475,1.2477,1.2475,1.2475
USDCHF,20031229,133400,1.2474,1.2474,1.2473,1.2473
USDCHF,20031229,133500,1.2474,1.2476,1.2474,1.2475
USDCHF,20031229,133600,1.2474,1.2475,1.2473,1.2475
USDCHF,20031229,133700,1.2474,1.2474,1.2471,1.2471
USDCHF,20031229,133800,1.2470,1.2472,1.2470,1.2472
USDCHF,20031229,133900,1.2471,1.2471,1.2469,1.2470
USDCHF,20031229,134000,1.2471,1.2471,1.2470,1.2470
USDCHF,20031229,134100,1.2471,1.2471,1.2470,1.2470
USDCHF,20031229,134200,1.2471,1.2472,1.2471,1.2471
USDCHF,20031229,134300,1.2470,1.2471,1.2468,1.2469
USDCHF,20031229,134400,1.2468,1.2468,1.2467,1.2467
USDCHF,20031229,134500,1.2466,1.2466,1.2464,1.2465
USDCHF,20031229,134600,1.2464,1.2464,1.2463,1.2463
USDCHF,20031229,134700,1.2462,1.2463,1.2461,1.2463
USDCHF,20031229,134800,1.2462,1.2463,1.2462,1.2462
USDCHF,20031229,134900,1.2461,1.2465,1.2461,1.2465
USDCHF,20031229,135000,1.2466,1.2466,1.2466,1.2466
USDCHF,20031229,135100,1.2465,1.2466,1.2465,1.2465
USDCHF,20031229,135400,1.2466,1.2466,1.2466,1.2466
USDCHF,20031229,135500,1.2465,1.2465,1.2462,1.2463
USDCHF,20031229,135600,1.2462,1.2463,1.2462,1.2463
USDCHF,20031229,135700,1.2464,1.2465,1.2464,1.2465
USDCHF,20031229,135800,1.2464,1.2465,1.2464,1.2465
USDCHF,20031229,135900,1.2466,1.2466,1.2464,1.2465
USDCHF,20031229,140000,1.2466,1.2467,1.2466,1.2466
USDCHF,20031229,140100,1.2467,1.2467,1.2463,1.2464
USDCHF,20031229,140200,1.2465,1.2467,1.2465,1.2467
USDCHF,20031229,140300,1.2468,1.2469,1.2468,1.2469
USDCHF,20031229,140400,1.2468,1.2468,1.2464,1.2464
USDCHF,20031229,140500,1.2465,1.2466,1.2465,1.2465
USDCHF,20031229,140600,1.2466,1.2469,1.2466,1.2469
USDCHF,20031229,140700,1.2468,1.2468,1.2468,1.2468
USDCHF,20031229,140800,1.2467,1.2469,1.2467,1.2468
USDCHF,20031229,140900,1.2469,1.2469,1.2469,1.2469
USDCHF,20031229,141000,1.2468,1.2468,1.2468,1.2468
USDCHF,20031229,141200,1.2469,1.2470,1.2469,1.2470
USDCHF,20031229,141300,1.2469,1.2469,1.2469,1.2469
USDCHF,20031229,141400,1.2468,1.2468,1.2468,1.2468
USDCHF,20031229,141500,1.2469,1.2470,1.2469,1.2470
USDCHF,20031229,141600,1.2469,1.2469,1.2468,1.2468
USDCHF,20031229,141800,1.2467,1.2468,1.2466,1.2467
USDCHF,20031229,141900,1.2466,1.2466,1.2463,1.2463
USDCHF,20031229,142000,1.2461,1.2464,1.2461,1.2462
USDCHF,20031229,142100,1.2463,1.2463,1.2462,1.2462
USDCHF,20031229,142200,1.2463,1.2463,1.2463,1.2463
USDCHF,20031229,142300,1.2464,1.2464,1.2463,1.2463
USDCHF,20031229,142400,1.2462,1.2463,1.2462,1.2462
USDCHF,20031229,142500,1.2463,1.2463,1.2462,1.2462
USDCHF,20031229,142600,1.2461,1.2462,1.2461,1.2462
USDCHF,20031229,142700,1.2461,1.2462,1.2461,1.2462
USDCHF,20031229,142800,1.2461,1.2461,1.2461,1.2461
USDCHF,20031229,142900,1.2462,1.2462,1.2461,1.2462
USDCHF,20031229,143000,1.2461,1.2462,1.2461,1.2461
USDCHF,20031229,143100,1.2462,1.2462,1.2461,1.2462
USDCHF,20031229,143200,1.2461,1.2461,1.2459,1.2459
USDCHF,20031229,143300,1.2460,1.2461,1.2460,1.2461
USDCHF,20031229,143400,1.2460,1.2461,1.2460,1.2461
USDCHF,20031229,143500,1.2460,1.2461,1.2460,1.2461
USDCHF,20031229,143600,1.2462,1.2463,1.2462,1.2463
USDCHF,20031229,143700,1.2462,1.2465,1.2462,1.2465
USDCHF,20031229,143800,1.2466,1.2466,1.2465,1.2466
USDCHF,20031229,143900,1.2465,1.2467,1.2465,1.2466
USDCHF,20031229,144000,1.2465,1.2467,1.2465,1.2467
USDCHF,20031229,144100,1.2468,1.2469,1.2467,1.2468
USDCHF,20031229,144200,1.2469,1.2469,1.2468,1.2469
USDCHF,20031229,144300,1.2468,1.2468,1.2467,1.2467
USDCHF,20031229,144400,1.2468,1.2468,1.2468,1.2468
USDCHF,20031229,144600,1.2467,1.2468,1.2467,1.2468
USDCHF,20031229,144700,1.2469,1.2469,1.2469,1.2469
USDCHF,20031229,144800,1.2468,1.2473,1.2468,1.2473
USDCHF,20031229,145000,1.2474,1.2474,1.2473,1.2474
USDCHF,20031229,145100,1.2475,1.2475,1.2475,1.2475
USDCHF,20031229,145200,1.2474,1.2477,1.2474,1.2477
USDCHF,20031229,145400,1.2478,1.2478,1.2477,1.2478
USDCHF,20031229,145500,1.2477,1.2477,1.2477,1.2477
USDCHF,20031229,145600,1.2476,1.2477,1.2476,1.2477
USDCHF,20031229,145700,1.2476,1.2477,1.2476,1.2477
USDCHF,20031229,145900,1.2476,1.2476,1.2476,1.2476
USDCHF,20031229,150000,1.2475,1.2475,1.2474,1.2474
USDCHF,20031229,150200,1.2475,1.2475,1.2475,1.2475
USDCHF,20031229,150300,1.2474,1.2474,1.2474,1.2474
USDCHF,20031229,150400,1.2475,1.2475,1.2474,1.2474
USDCHF,20031229,150500,1.2475,1.2475,1.2474,1.2474
USDCHF,20031229,150600,1.2473,1.2474,1.2473,1.2473
USDCHF,20031229,150700,1.2472,1.2473,1.2472,1.2473
USDCHF,20031229,150800,1.2472,1.2473,1.2472,1.2473
USDCHF,20031229,150900,1.2472,1.2472,1.2472,1.2472
USDCHF,20031229,151000,1.2471,1.2472,1.2471,1.2472
USDCHF,20031229,151200,1.2473,1.2473,1.2473,1.2473
USDCHF,20031229,151400,1.2472,1.2475,1.2472,1.2475
USDCHF,20031229,151500,1.2476,1.2477,1.2476,1.2477
USDCHF,20031229,151700,1.2476,1.2476,1.2476,1.2476
USDCHF,20031229,151800,1.2475,1.2475,1.2474,1.2474
USDCHF,20031229,151900,1.2475,1.2475,1.2475,1.2475
USDCHF,20031229,152000,1.2476,1.2477,1.2476,1.2477
USDCHF,20031229,152100,1.2479,1.2481,1.2479,1.2480
USDCHF,20031229,152200,1.2481,1.2484,1.2481,1.2483
USDCHF,20031229,152300,1.2482,1.2485,1.2482,1.2485
USDCHF,20031229,152400,1.2486,1.2486,1.2485,1.2486
USDCHF,20031229,152500,1.2485,1.2485,1.2484,1.2484
USDCHF,20031229,152600,1.2483,1.2484,1.2483,1.2483
USDCHF,20031229,152700,1.2482,1.2485,1.2482,1.2485
USDCHF,20031229,152800,1.2484,1.2488,1.2484,1.2488
USDCHF,20031229,152900,1.2487,1.2487,1.2486,1.2486
USDCHF,20031229,153000,1.2485,1.2485,1.2484,1.2484
USDCHF,20031229,153100,1.2485,1.2489,1.2485,1.2489
USDCHF,20031229,153200,1.2488,1.2490,1.2488,1.2488
USDCHF,20031229,153300,1.2489,1.2490,1.2489,1.2489
USDCHF,20031229,153400,1.2490,1.2490,1.2488,1.2488
USDCHF,20031229,153500,1.2487,1.2491,1.2487,1.2491
USDCHF,20031229,153600,1.2492,1.2493,1.2492,1.2493
USDCHF,20031229,153800,1.2494,1.2494,1.2492,1.2494
USDCHF,20031229,153900,1.2493,1.2493,1.2492,1.2492
USDCHF,20031229,154000,1.2491,1.2492,1.2491,1.2491
USDCHF,20031229,154100,1.2490,1.2490,1.2488,1.2488
USDCHF,20031229,154200,1.2489,1.2489,1.2489,1.2489
USDCHF,20031229,154300,1.2490,1.2491,1.2490,1.2490
USDCHF,20031229,154400,1.2489,1.2489,1.2489,1.2489
USDCHF,20031229,154500,1.2490,1.2490,1.2488,1.2488
USDCHF,20031229,154600,1.2487,1.2487,1.2484,1.2484
USDCHF,20031229,154700,1.2483,1.2483,1.2483,1.2483
USDCHF,20031229,154800,1.2484,1.2484,1.2482,1.2482
USDCHF,20031229,154900,1.2481,1.2481,1.2480,1.2480
USDCHF,20031229,155000,1.2479,1.2479,1.2477,1.2479
USDCHF,20031229,155100,1.2478,1.2479,1.2477,1.2478
USDCHF,20031229,155200,1.2477,1.2480,1.2477,1.2479
USDCHF,20031229,155300,1.2480,1.2480,1.2480,1.2480
USDCHF,20031229,155400,1.2479,1.2481,1.2477,1.2477
USDCHF,20031229,155500,1.2478,1.2482,1.2478,1.2481
USDCHF,20031229,155600,1.2482,1.2482,1.2480,1.2481
USDCHF,20031229,155700,1.2482,1.2483,1.2480,1.2483
USDCHF,20031229,155800,1.2482,1.2483,1.2482,1.2483
USDCHF,20031229,155900,1.2484,1.2485,1.2484,1.2485
USDCHF,20031229,160000,1.2484,1.2484,1.2483,1.2484
USDCHF,20031229,160100,1.2485,1.2488,1.2485,1.2487
USDCHF,20031229,160200,1.2488,1.2488,1.2487,1.2487
USDCHF,20031229,160300,1.2486,1.2487,1.2485,1.2486
USDCHF,20031229,160400,1.2485,1.2486,1.2485,1.2486
USDCHF,20031229,160500,1.2485,1.2485,1.2484,1.2484
USDCHF,20031229,160600,1.2485,1.2486,1.2485,1.2486
USDCHF,20031229,160700,1.2487,1.2489,1.2487,1.2489
USDCHF,20031229,160800,1.2490,1.2491,1.2489,1.2489
USDCHF,20031229,160900,1.2488,1.2489,1.2487,1.2489
USDCHF,20031229,161000,1.2488,1.2489,1.2488,1.2488
USDCHF,20031229,161100,1.2489,1.2489,1.2488,1.2488
USDCHF,20031229,161200,1.2487,1.2487,1.2486,1.2487
USDCHF,20031229,161300,1.2486,1.2487,1.2486,1.2487
USDCHF,20031229,161400,1.2488,1.2488,1.2487,1.2487
USDCHF,20031229,161500,1.2488,1.2488,1.2488,1.2488
USDCHF,20031229,161600,1.2489,1.2491,1.2489,1.2491
USDCHF,20031229,161700,1.2490,1.2492,1.2490,1.2492
USDCHF,20031229,161800,1.2493,1.2497,1.2493,1.2497
USDCHF,20031229,161900,1.2496,1.2498,1.2496,1.2498
USDCHF,20031229,162000,1.2497,1.2497,1.2496,1.2496
USDCHF,20031229,162100,1.2495,1.2496,1.2495,1.2496
USDCHF,20031229,162200,1.2495,1.2495,1.2494,1.2494
USDCHF,20031229,162400,1.2495,1.2495,1.2494,1.2494
USDCHF,20031229,162600,1.2495,1.2495,1.2494,1.2495
USDCHF,20031229,162700,1.2494,1.2494,1.2493,1.2493
USDCHF,20031229,162800,1.2494,1.2494,1.2493,1.2493
USDCHF,20031229,162900,1.2494,1.2494,1.2494,1.2494
USDCHF,20031229,163100,1.2493,1.2493,1.2493,1.2493
USDCHF,20031229,163300,1.2492,1.2492,1.2492,1.2492
USDCHF,20031229,163500,1.2493,1.2494,1.2492,1.2494
USDCHF,20031229,163600,1.2493,1.2493,1.2491,1.2491
USDCHF,20031229,163700,1.2490,1.2490,1.2488,1.2490
USDCHF,20031229,163800,1.2491,1.2491,1.2489,1.2489
USDCHF,20031229,163900,1.2490,1.2490,1.2490,1.2490
USDCHF,20031229,164000,1.2489,1.2491,1.2489,1.2491
USDCHF,20031229,164100,1.2492,1.2495,1.2492,1.2495
USDCHF,20031229,164200,1.2494,1.2496,1.2494,1.2496
USDCHF,20031229,164300,1.2495,1.2495,1.2494,1.2494
USDCHF,20031229,164400,1.2495,1.2496,1.2495,1.2495
USDCHF,20031229,164500,1.2496,1.2496,1.2494,1.2494
USDCHF,20031229,164600,1.2493,1.2493,1.2491,1.2491
USDCHF,20031229,164700,1.2492,1.2493,1.2492,1.2492
USDCHF,20031229,164800,1.2493,1.2493,1.2493,1.2493
USDCHF,20031229,164900,1.2494,1.2494,1.2493,1.2494
USDCHF,20031229,165000,1.2493,1.2494,1.2493,1.2493
USDCHF,20031229,165100,1.2492,1.2492,1.2490,1.2490
USDCHF,20031229,165200,1.2491,1.2493,1.2491,1.2493
USDCHF,20031229,165300,1.2494,1.2494,1.2493,1.2493
USDCHF,20031229,165400,1.2492,1.2493,1.2492,1.2492
USDCHF,20031229,165500,1.2491,1.2493,1.2490,1.2493
USDCHF,20031229,165600,1.2492,1.2493,1.2492,1.2493
USDCHF,20031229,165700,1.2492,1.2492,1.2491,1.2491
USDCHF,20031229,165900,1.2492,1.2492,1.2491,1.2491
USDCHF,20031229,170000,1.2492,1.2492,1.2491,1.2491
USDCHF,20031229,170200,1.2490,1.2490,1.2489,1.2490
USDCHF,20031229,170300,1.2489,1.2490,1.2489,1.2490
USDCHF,20031229,170400,1.2491,1.2491,1.2491,1.2491
USDCHF,20031229,170500,1.2489,1.2491,1.2489,1.2489
USDCHF,20031229,170600,1.2490,1.2490,1.2488,1.2488
USDCHF,20031229,170700,1.2487,1.2489,1.2487,1.2489
USDCHF,20031229,170800,1.2488,1.2489,1.2488,1.2488
USDCHF,20031229,170900,1.2489,1.2491,1.2486,1.2491
USDCHF,20031229,171000,1.2492,1.2492,1.2491,1.2491
USDCHF,20031229,171100,1.2490,1.2490,1.2488,1.2488
USDCHF,20031229,171200,1.2489,1.2489,1.2488,1.2489
USDCHF,20031229,171300,1.2490,1.2491,1.2489,1.2491
USDCHF,20031229,171400,1.2492,1.2492,1.2490,1.2491
USDCHF,20031229,171500,1.2492,1.2492,1.2490,1.2490
USDCHF,20031229,171600,1.2491,1.2491,1.2490,1.2490
USDCHF,20031229,171700,1.2489,1.2489,1.2482,1.2482
USDCHF,20031229,171800,1.2481,1.2483,1.2481,1.2483
USDCHF,20031229,171900,1.2484,1.2484,1.2482,1.2483
USDCHF,20031229,172000,1.2482,1.2484,1.2482,1.2484
USDCHF,20031229,172100,1.2485,1.2485,1.2484,1.2485
USDCHF,20031229,172200,1.2486,1.2491,1.2486,1.2490
USDCHF,20031229,172300,1.2489,1.2489,1.2488,1.2488
USDCHF,20031229,172400,1.2487,1.2487,1.2485,1.2486
USDCHF,20031229,172500,1.2485,1.2486,1.2485,1.2486
USDCHF,20031229,172600,1.2487,1.2489,1.2487,1.2489
USDCHF,20031229,172700,1.2490,1.2490,1.2490,1.2490
USDCHF,20031229,172800,1.2491,1.2492,1.2491,1.2492
USDCHF,20031229,172900,1.2490,1.2490,1.2488,1.2488
USDCHF,20031229,173000,1.2487,1.2490,1.2487,1.2490
USDCHF,20031229,173200,1.2491,1.2491,1.2489,1.2490
USDCHF,20031229,173300,1.2489,1.2489,1.2489,1.2489
USDCHF,20031229,173500,1.2488,1.2489,1.2488,1.2489
USDCHF,20031229,173600,1.2488,1.2488,1.2488,1.2488
USDCHF,20031229,173700,1.2489,1.2489,1.2489,1.2489
USDCHF,20031229,173800,1.2488,1.2488,1.2488,1.2488
USDCHF,20031229,173900,1.2487,1.2489,1.2487,1.2489
USDCHF,20031229,174000,1.2490,1.2490,1.2490,1.2490
USDCHF,20031229,174100,1.2491,1.2491,1.2490,1.2491
USDCHF,20031229,174200,1.2490,1.2491,1.2490,1.2491
USDCHF,20031229,174400,1.2490,1.2491,1.2489,1.2491
USDCHF,20031229,174500,1.2490,1.2491,1.2490,1.2491
USDCHF,20031229,174600,1.2489,1.2489,1.2489,1.2489
USDCHF,20031229,174700,1.2490,1.2491,1.2490,1.2490
USDCHF,20031229,174800,1.2491,1.2492,1.2491,1.2492
USDCHF,20031229,174900,1.2491,1.2491,1.2490,1.2491
USDCHF,20031229,175000,1.2490,1.2490,1.2489,1.2489
USDCHF,20031229,175100,1.2488,1.2489,1.2488,1.2489
USDCHF,20031229,175300,1.2490,1.2491,1.2489,1.2490
USDCHF,20031229,175400,1.2489,1.2489,1.2489,1.2489
USDCHF,20031229,175500,1.2491,1.2492,1.2490,1.2491
USDCHF,20031229,175600,1.2490,1.2490,1.2490,1.2490
USDCHF,20031229,175700,1.2491,1.2491,1.2490,1.2491
USDCHF,20031229,175800,1.2490,1.2491,1.2490,1.2491
USDCHF,20031229,175900,1.2490,1.2491,1.2490,1.2490
USDCHF,20031229,180000,1.2491,1.2491,1.2489,1.2489
USDCHF,20031229,180100,1.2490,1.2490,1.2489,1.2489
USDCHF,20031229,180200,1.2490,1.2491,1.2489,1.2491
USDCHF,20031229,180300,1.2490,1.2490,1.2490,1.2490
USDCHF,20031229,180400,1.2489,1.2491,1.2489,1.2491
USDCHF,20031229,180500,1.2490,1.2490,1.2490,1.2490
USDCHF,20031229,180600,1.2489,1.2490,1.2489,1.2490
USDCHF,20031229,180700,1.2489,1.2490,1.2487,1.2487
USDCHF,20031229,180800,1.2488,1.2488,1.2487,1.2488
USDCHF,20031229,180900,1.2487,1.2489,1.2487,1.2489
USDCHF,20031229,181000,1.2490,1.2491,1.2489,1.2491
USDCHF,20031229,181300,1.2490,1.2491,1.2489,1.2489
USDCHF,20031229,181400,1.2490,1.2490,1.2488,1.2488
USDCHF,20031229,181500,1.2489,1.2489,1.2488,1.2489
USDCHF,20031229,181600,1.2488,1.2489,1.2488,1.2488
USDCHF,20031229,181700,1.2489,1.2490,1.2488,1.2489
USDCHF,20031229,181800,1.2488,1.2488,1.2488,1.2488
USDCHF,20031229,181900,1.2489,1.2489,1.2488,1.2488
USDCHF,20031229,182000,1.2489,1.2490,1.2488,1.2490
USDCHF,20031229,182100,1.2488,1.2489,1.2488,1.2489
USDCHF,20031229,182200,1.2488,1.2488,1.2487,1.2488
USDCHF,20031229,182300,1.2489,1.2489,1.2488,1.2488
USDCHF,20031229,182400,1.2489,1.2490,1.2488,1.2489
USDCHF,20031229,182500,1.2490,1.2490,1.2489,1.2490
USDCHF,20031229,182600,1.2491,1.2491,1.2490,1.2490
USDCHF,20031229,182700,1.2489,1.2491,1.2489,1.2491
USDCHF,20031229,182800,1.2490,1.2490,1.2489,1.2489
USDCHF,20031229,182900,1.2490,1.2490,1.2489,1.2490
USDCHF,20031229,183000,1.2489,1.2491,1.2489,1.2491
USDCHF,20031229,183100,1.2490,1.2491,1.2490,1.2490
USDCHF,20031229,183200,1.2491,1.2491,1.2490,1.2490
USDCHF,20031229,183300,1.2491,1.2491,1.2490,1.2490
USDCHF,20031229,183400,1.2491,1.2491,1.2491,1.2491
USDCHF,20031229,183500,1.2490,1.2491,1.2490,1.2491
USDCHF,20031229,183600,1.2490,1.2491,1.2489,1.2491
USDCHF,20031229,183700,1.2490,1.2491,1.2490,1.2491
USDCHF,20031229,183800,1.2489,1.2490,1.2489,1.2490
USDCHF,20031229,184000,1.2491,1.2491,1.2491,1.2491
USDCHF,20031229,184100,1.2490,1.2490,1.2489,1.2490
USDCHF,20031229,184200,1.2489,1.2489,1.2489,1.2489
USDCHF,20031229,184300,1.2490,1.2490,1.2489,1.2489
USDCHF,20031229,184400,1.2488,1.2489,1.2488,1.2489
USDCHF,20031229,184500,1.2488,1.2488,1.2487,1.2487
USDCHF,20031229,184600,1.2488,1.2488,1.2488,1.2488
USDCHF,20031229,184700,1.2487,1.2487,1.2486,1.2486
USDCHF,20031229,184800,1.2485,1.2485,1.2485,1.2485
USDCHF,20031229,184900,1.2486,1.2487,1.2486,1.2486
USDCHF,20031229,185000,1.2487,1.2488,1.2487,1.2488
USDCHF,20031229,185100,1.2487,1.2489,1.2486,1.2486
USDCHF,20031229,185200,1.2485,1.2487,1.2485,1.2486
USDCHF,20031229,185300,1.2487,1.2488,1.2487,1.2488
USDCHF,20031229,185400,1.2487,1.2487,1.2487,1.2487
USDCHF,20031229,185500,1.2488,1.2488,1.2488,1.2488
USDCHF,20031229,185600,1.2489,1.2489,1.2489,1.2489
USDCHF,20031229,185700,1.2490,1.2491,1.2488,1.2488
USDCHF,20031229,185800,1.2487,1.2488,1.2487,1.2487
USDCHF,20031229,185900,1.2486,1.2487,1.2485,1.2485
USDCHF,20031229,190000,1.2486,1.2486,1.2485,1.2485
USDCHF,20031229,190100,1.2486,1.2487,1.2486,1.2487
USDCHF,20031229,190200,1.2486,1.2488,1.2485,1.2488
USDCHF,20031229,190300,1.2487,1.2488,1.2486,1.2488
USDCHF,20031229,190400,1.2486,1.2488,1.2486,1.2487
USDCHF,20031229,190500,1.2488,1.2488,1.2487,1.2487
USDCHF,20031229,190600,1.2486,1.2487,1.2486,1.2487
USDCHF,20031229,190800,1.2486,1.2486,1.2486,1.2486
USDCHF,20031229,190900,1.2485,1.2487,1.2485,1.2487
USDCHF,20031229,191000,1.2486,1.2487,1.2486,1.2487
USDCHF,20031229,191100,1.2488,1.2488,1.2487,1.2487
USDCHF,20031229,191200,1.2486,1.2487,1.2486,1.2487
USDCHF,20031229,191300,1.2486,1.2487,1.2486,1.2486
USDCHF,20031229,191400,1.2487,1.2487,1.2487,1.2487
USDCHF,20031229,191500,1.2486,1.2487,1.2486,1.2487
USDCHF,20031229,191600,1.2486,1.2487,1.2486,1.2487
USDCHF,20031229,191700,1.2486,1.2487,1.2486,1.2487
USDCHF,20031229,191800,1.2488,1.2489,1.2487,1.2489
USDCHF,20031229,191900,1.2490,1.2491,1.2490,1.2490
USDCHF,20031229,192000,1.2489,1.2490,1.2489,1.2490
USDCHF,20031229,192100,1.2489,1.2489,1.2489,1.2489
USDCHF,20031229,192200,1.2490,1.2490,1.2490,1.2490
USDCHF,20031229,192300,1.2489,1.2490,1.2489,1.2490
USDCHF,20031229,192500,1.2489,1.2490,1.2489,1.2489
USDCHF,20031229,192600,1.2490,1.2490,1.2487,1.2487
USDCHF,20031229,192700,1.2486,1.2486,1.2485,1.2485
USDCHF,20031229,192800,1.2486,1.2486,1.2484,1.2484
USDCHF,20031229,192900,1.2485,1.2486,1.2484,1.2486
USDCHF,20031229,193100,1.2485,1.2486,1.2485,1.2485
USDCHF,20031229,193200,1.2486,1.2486,1.2486,1.2486
USDCHF,20031229,193300,1.2485,1.2485,1.2484,1.2484
USDCHF,20031229,193400,1.2485,1.2486,1.2484,1.2485
USDCHF,20031229,193500,1.2486,1.2487,1.2486,1.2486
USDCHF,20031229,193600,1.2487,1.2487,1.2486,1.2486
USDCHF,20031229,193700,1.2485,1.2485,1.2484,1.2484
USDCHF,20031229,194100,1.2483,1.2484,1.2482,1.2482
USDCHF,20031229,194200,1.2483,1.2484,1.2483,1.2484
USDCHF,20031229,194400,1.2485,1.2485,1.2484,1.2485
USDCHF,20031229,194500,1.2486,1.2488,1.2485,1.2488
USDCHF,20031229,194600,1.2487,1.2489,1.2487,1.2489
USDCHF,20031229,194700,1.2488,1.2488,1.2488,1.2488
USDCHF,20031229,194900,1.2486,1.2488,1.2486,1.2488
USDCHF,20031229,195000,1.2487,1.2487,1.2487,1.2487
USDCHF,20031229,195100,1.2488,1.2489,1.2488,1.2489
USDCHF,20031229,195200,1.2488,1.2488,1.2486,1.2486
USDCHF,20031229,195300,1.2485,1.2486,1.2484,1.2484
USDCHF,20031229,195600,1.2485,1.2485,1.2485,1.2485
USDCHF,20031229,195700,1.2486,1.2486,1.2486,1.2486
USDCHF,20031229,195800,1.2484,1.2485,1.2484,1.2484
USDCHF,20031229,195900,1.2485,1.2485,1.2484,1.2484
USDCHF,20031229,200000,1.2485,1.2486,1.2485,1.2485
USDCHF,20031229,200100,1.2486,1.2486,1.2486,1.2486
USDCHF,20031229,200300,1.2487,1.2488,1.2487,1.2487
USDCHF,20031229,200400,1.2488,1.2488,1.2488,1.2488
USDCHF,20031229,200500,1.2487,1.2488,1.2487,1.2488
USDCHF,20031229,200600,1.2487,1.2489,1.2487,1.2489
USDCHF,20031229,200700,1.2490,1.2491,1.2490,1.2491
USDCHF,20031229,200900,1.2490,1.2490,1.2490,1.2490
USDCHF,20031229,201000,1.2489,1.2489,1.2487,1.2488
USDCHF,20031229,201200,1.2489,1.2489,1.2489,1.2489
USDCHF,20031229,201300,1.2488,1.2488,1.2487,1.2487
USDCHF,20031229,201400,1.2488,1.2488,1.2488,1.2488
USDCHF,20031229,201500,1.2489,1.2489,1.2488,1.2489
USDCHF,20031229,201600,1.2488,1.2489,1.2488,1.2489
USDCHF,20031229,201700,1.2488,1.2489,1.2487,1.2488
USDCHF,20031229,201800,1.2489,1.2489,1.2489,1.2489
USDCHF,20031229,201900,1.2488,1.2488,1.2488,1.2488
USDCHF,20031229,202000,1.2487,1.2488,1.2487,1.2488
USDCHF,20031229,202100,1.2487,1.2488,1.2487,1.2488
USDCHF,20031229,202400,1.2487,1.2487,1.2487,1.2487
USDCHF,20031229,202500,1.2488,1.2489,1.2488,1.2489
USDCHF,20031229,202600,1.2490,1.2491,1.2490,1.2490
USDCHF,20031229,202800,1.2491,1.2491,1.2489,1.2489
USDCHF,20031229,203000,1.2488,1.2489,1.2487,1.2487
USDCHF,20031229,203100,1.2486,1.2487,1.2486,1.2486
USDCHF,20031229,203300,1.2485,1.2485,1.2485,1.2485
USDCHF,20031229,203400,1.2484,1.2484,1.2484,1.2484
USDCHF,20031229,203500,1.2483,1.2484,1.2483,1.2484
USDCHF,20031229,203600,1.2485,1.2486,1.2485,1.2486
USDCHF,20031229,203700,1.2485,1.2486,1.2485,1.2486
USDCHF,20031229,203800,1.2487,1.2488,1.2487,1.2488
USDCHF,20031229,203900,1.2487,1.2487,1.2486,1.2486
USDCHF,20031229,204000,1.2485,1.2485,1.2485,1.2485
USDCHF,20031229,204100,1.2486,1.2489,1.2486,1.2489
USDCHF,20031229,204200,1.2488,1.2489,1.2488,1.2488
USDCHF,20031229,204300,1.2489,1.2489,1.2489,1.2489
USDCHF,20031229,204400,1.2488,1.2489,1.2488,1.2489
USDCHF,20031229,204500,1.2488,1.2488,1.2488,1.2488
USDCHF,20031229,204600,1.2489,1.2489,1.2488,1.2488
USDCHF,20031229,204700,1.2489,1.2489,1.2488,1.2489
USDCHF,20031229,205000,1.2490,1.2491,1.2490,1.2491
USDCHF,20031229,205200,1.2490,1.2491,1.2490,1.2491
USDCHF,20031229,205300,1.2490,1.2490,1.2490,1.2490
USDCHF,20031229,205400,1.2491,1.2491,1.2491,1.2491
USDCHF,20031229,205500,1.2492,1.2492,1.2492,1.2492
USDCHF,20031229,205600,1.2491,1.2492,1.2491,1.2492
USDCHF,20031229,205700,1.2491,1.2492,1.2491,1.2492
USDCHF,20031229,205800,1.2491,1.2491,1.2491,1.2491
USDCHF,20031229,205900,1.2490,1.2490,1.2489,1.2489
USDCHF,20031229,210200,1.2490,1.2491,1.2490,1.2491
USDCHF,20031229,210600,1.2490,1.2490,1.2490,1.2490
USDCHF,20031229,210700,1.2489,1.2489,1.2489,1.2489
USDCHF,20031229,210800,1.2488,1.2488,1.2488,1.2488
USDCHF,20031229,210900,1.2489,1.2489,1.2489,1.2489
USDCHF,20031229,211200,1.2488,1.2488,1.2488,1.2488
USDCHF,20031229,211300,1.2487,1.2487,1.2487,1.2487
USDCHF,20031229,211700,1.2488,1.2488,1.2488,1.2488
USDCHF,20031229,211800,1.2487,1.2487,1.2487,1.2487
USDCHF,20031229,211900,1.2488,1.2488,1.2488,1.2488
USDCHF,20031229,212100,1.2489,1.2489,1.2489,1.2489
USDCHF,20031229,212600,1.2489,1.2489,1.2489,1.2489
USDCHF,20031229,213100,1.2489,1.2489,1.2489,1.2489
USDCHF,20031229,213200,1.2490,1.2490,1.2490,1.2490
USDCHF,20031229,213300,1.2491,1.2491,1.2491,1.2491
USDCHF,20031229,213400,1.2492,1.2492,1.2491,1.2492
USDCHF,20031229,213600,1.2493,1.2493,1.2493,1.2493
USDCHF,20031229,213700,1.2494,1.2494,1.2494,1.2494
USDCHF,20031229,213800,1.2495,1.2495,1.2495,1.2495
USDCHF,20031229,214100,1.2494,1.2494,1.2494,1.2494
USDCHF,20031229,214200,1.2495,1.2495,1.2495,1.2495
USDCHF,20031229,214300,1.2494,1.2494,1.2493,1.2493
USDCHF,20031229,214600,1.2492,1.2493,1.2492,1.2492
USDCHF,20031229,214700,1.2493,1.2493,1.2493,1.2493
USDCHF,20031229,215200,1.2493,1.2493,1.2493,1.2493
USDCHF,20031229,215700,1.2493,1.2494,1.2493,1.2493
USDCHF,20031229,215800,1.2494,1.2494,1.2494,1.2494
USDCHF,20031229,220000,1.2495,1.2495,1.2494,1.2494
USDCHF,20031229,220100,1.2495,1.2496,1.2495,1.2496
USDCHF,20031229,220300,1.2495,1.2495,1.2495,1.2495
USDCHF,20031229,220400,1.2494,1.2496,1.2494,1.2496
USDCHF,20031229,220500,1.2497,1.2497,1.2496,1.2496
USDCHF,20031229,220700,1.2497,1.2498,1.2495,1.2495
USDCHF,20031229,220800,1.2496,1.2496,1.2496,1.2496
USDCHF,20031229,220900,1.2497,1.2497,1.2497,1.2497
USDCHF,20031229,221000,1.2498,1.2498,1.2498,1.2498
USDCHF,20031229,221200,1.2497,1.2497,1.2496,1.2496
USDCHF,20031229,221300,1.2497,1.2497,1.2496,1.2496
USDCHF,20031229,221400,1.2497,1.2498,1.2497,1.2498
USDCHF,20031229,221900,1.2497,1.2497,1.2497,1.2497
USDCHF,20031229,222400,1.2496,1.2496,1.2496,1.2496
USDCHF,20031229,222600,1.2497,1.2497,1.2497,1.2497
USDCHF,20031229,222700,1.2496,1.2498,1.2496,1.2498
USDCHF,20031229,223200,1.2498,1.2498,1.2498,1.2498
USDCHF,20031229,223400,1.2497,1.2497,1.2496,1.2497
USDCHF,20031229,223500,1.2498,1.2498,1.2496,1.2496
USDCHF,20031229,223600,1.2495,1.2495,1.2494,1.2495
USDCHF,20031229,224100,1.2495,1.2496,1.2495,1.2496
USDCHF,20031229,224200,1.2495,1.2495,1.2495,1.2495
USDCHF,20031229,224300,1.2496,1.2496,1.2493,1.2494
USDCHF,20031229,224400,1.2495,1.2496,1.2495,1.2496
USDCHF,20031229,224700,1.2495,1.2495,1.2495,1.2495
USDCHF,20031229,224800,1.2494,1.2494,1.2494,1.2494
USDCHF,20031229,225300,1.2494,1.2494,1.2493,1.2493
USDCHF,20031229,225600,1.2492,1.2493,1.2492,1.2493
USDCHF,20031229,225800,1.2492,1.2492,1.2492,1.2492
USDCHF,20031229,225900,1.2491,1.2491,1.2488,1.2488
USDCHF,20031229,230000,1.2487,1.2487,1.2484,1.2485
USDCHF,20031229,230100,1.2486,1.2486,1.2483,1.2483
USDCHF,20031229,230200,1.2484,1.2484,1.2482,1.2483
USDCHF,20031229,230400,1.2484,1.2485,1.2484,1.2485
USDCHF,20031229,230500,1.2486,1.2486,1.2484,1.2485
USDCHF,20031229,230600,1.2486,1.2486,1.2486,1.2486
USDCHF,20031229,230800,1.2487,1.2488,1.2487,1.2488
USDCHF,20031229,231100,1.2487,1.2487,1.2486,1.2486
USDCHF,20031229,231200,1.2487,1.2487,1.2487,1.2487
USDCHF,20031229,231400,1.2486,1.2486,1.2485,1.2485
USDCHF,20031229,231500,1.2486,1.2486,1.2486,1.2486
USDCHF,20031229,231600,1.2487,1.2487,1.2486,1.2486
USDCHF,20031229,231700,1.2487,1.2487,1.2487,1.2487
USDCHF,20031229,231800,1.2488,1.2488,1.2486,1.2487
USDCHF,20031229,231900,1.2486,1.2487,1.2486,1.2486
USDCHF,20031229,232000,1.2487,1.2487,1.2486,1.2486
USDCHF,20031229,232100,1.2485,1.2485,1.2484,1.2484
USDCHF,20031229,232200,1.2485,1.2485,1.2484,1.2485
USDCHF,20031229,232300,1.2486,1.2487,1.2478,1.2482
USDCHF,20031229,232400,1.2481,1.2483,1.2481,1.2483
USDCHF,20031229,232500,1.2484,1.2484,1.2484,1.2484
USDCHF,20031229,232700,1.2485,1.2485,1.2485,1.2485
USDCHF,20031229,233000,1.2484,1.2484,1.2484,1.2484
USDCHF,20031229,233300,1.2483,1.2484,1.2483,1.2484
USDCHF,20031229,233400,1.2485,1.2485,1.2485,1.2485
USDCHF,20031229,233600,1.2484,1.2484,1.2484,1.2484
USDCHF,20031229,234100,1.2484,1.2484,1.2484,1.2484
USDCHF,20031229,234600,1.2484,1.2484,1.2484,1.2484
USDCHF,20031229,235100,1.2484,1.2484,1.2484,1.2484
USDCHF,20031229,235600,1.2484,1.2484,1.2484,1.2484
USDCHF,20031229,235700,1.2485,1.2485,1.2485,1.2485
USDCHF,20031229,235800,1.2484,1.2484,1.2484,1.2484
USDCHF,20031229,235900,1.2485,1.2485,1.2485,1.2485
USDCHF,20031230,000000,1.2486,1.2486,1.2486,1.2486
USDJPY,20031229,000100,107.31,107.31,107.29,107.29
USDJPY,20031229,000200,107.28,107.28,107.28,107.28
USDJPY,20031229,000300,107.29,107.29,107.29,107.29
USDJPY,20031229,000800,107.29,107.29,107.29,107.29
USDJPY,20031229,001200,107.28,107.28,107.27,107.28
USDJPY,20031229,001300,107.27,107.28,107.26,107.26
USDJPY,20031229,001800,107.26,107.26,107.26,107.26
USDJPY,20031229,002300,107.26,107.26,107.26,107.26
USDJPY,20031229,002600,107.27,107.27,107.27,107.27
USDJPY,20031229,002700,107.26,107.28,107.26,107.26
USDJPY,20031229,002800,107.27,107.29,107.27,107.29
USDJPY,20031229,003400,107.29,107.29,107.29,107.29
USDJPY,20031229,003900,107.29,107.29,107.29,107.29
USDJPY,20031229,004400,107.29,107.29,107.29,107.29
USDJPY,20031229,004700,107.30,107.30,107.30,107.30
USDJPY,20031229,005000,107.31,107.31,107.31,107.31
USDJPY,20031229,005500,107.31,107.31,107.31,107.31
USDJPY,20031229,010000,107.31,107.31,107.31,107.31
USDJPY,20031229,010100,107.32,107.32,107.32,107.32
USDJPY,20031229,010300,107.31,107.31,107.31,107.31
USDJPY,20031229,010400,107.32,107.32,107.32,107.32
USDJPY,20031229,010500,107.33,107.34,107.33,107.34
USDJPY,20031229,010600,107.33,107.33,107.33,107.33
USDJPY,20031229,010900,107.32,107.32,107.32,107.32
USDJPY,20031229,011000,107.31,107.31,107.29,107.29
USDJPY,20031229,011100,107.30,107.30,107.30,107.30
USDJPY,20031229,011200,107.29,107.31,107.29,107.31
USDJPY,20031229,011400,107.32,107.32,107.32,107.32
USDJPY,20031229,011600,107.31,107.33,107.31,107.33
USDJPY,20031229,011800,107.34,107.34,107.34,107.34
USDJPY,20031229,012300,107.34,107.34,107.33,107.33
USDJPY,20031229,012700,107.32,107.32,107.31,107.31
USDJPY,20031229,012800,107.30,107.31,107.30,107.31
USDJPY,20031229,012900,107.32,107.32,107.32,107.32
USDJPY,20031229,013000,107.33,107.33,107.32,107.32
USDJPY,20031229,013100,107.33,107.33,107.33,107.33
USDJPY,20031229,013300,107.32,107.32,107.32,107.32
USDJPY,20031229,013400,107.31,107.31,107.29,107.29
USDJPY,20031229,013500,107.28,107.28,107.26,107.26
USDJPY,20031229,013600,107.25,107.25,107.25,107.25
USDJPY,20031229,013700,107.26,107.26,107.26,107.26
USDJPY,20031229,013900,107.27,107.30,107.27,107.29
USDJPY,20031229,014000,107.30,107.31,107.29,107.29
USDJPY,20031229,014100,107.28,107.29,107.28,107.29
USDJPY,20031229,014200,107.30,107.31,107.30,107.31
USDJPY,20031229,014500,107.30,107.31,107.30,107.31
USDJPY,20031229,014600,107.30,107.31,107.30,107.31
USDJPY,20031229,014700,107.30,107.30,107.30,107.30
USDJPY,20031229,014800,107.29,107.29,107.29,107.29
USDJPY,20031229,014900,107.30,107.30,107.29,107.29
USDJPY,20031229,015300,107.30,107.31,107.30,107.31
USDJPY,20031229,015400,107.32,107.33,107.32,107.33
USDJPY,20031229,015500,107.31,107.31,107.29,107.29
USDJPY,20031229,015600,107.28,107.28,107.28,107.28
USDJPY,20031229,020000,107.29,107.29,107.28,107.28
USDJPY,20031229,020500,107.28,107.28,107.28,107.28
USDJPY,20031229,020800,107.27,107.28,107.27,107.28
USDJPY,20031229,021300,107.28,107.28,107.28,107.28
USDJPY,20031229,021400,107.27,107.28,107.27,107.28
USDJPY,20031229,021700,107.27,107.27,107.27,107.27
USDJPY,20031229,022200,107.27,107.27,107.27,107.27
USDJPY,20031229,022700,107.27,107.27,107.27,107.27
USDJPY,20031229,023200,107.27,107.27,107.27,107.27
USDJPY,20031229,023700,107.27,107.27,107.27,107.27
USDJPY,20031229,024200,107.27,107.27,107.25,107.25
USDJPY,20031229,024300,107.26,107.26,107.26,107.26
USDJPY,20031229,024400,107.27,107.28,107.27,107.28
USDJPY,20031229,024900,107.27,107.27,107.27,107.27
USDJPY,20031229,025200,107.28,107.28,107.26,107.26
USDJPY,20031229,025600,107.25,107.25,107.25,107.25
USDJPY,20031229,025700,107.26,107.26,107.26,107.26
USDJPY,20031229,025800,107.25,107.26,107.25,107.25
USDJPY,20031229,030300,107.25,107.25,107.25,107.25
USDJPY,20031229,030600,107.24,107.24,107.24,107.24
USDJPY,20031229,030700,107.23,107.23,107.22,107.22
USDJPY,20031229,031100,107.21,107.21,107.21,107.21
USDJPY,20031229,031200,107.20,107.20,107.20,107.20
USDJPY,20031229,031300,107.19,107.19,107.19,107.19
USDJPY,20031229,031400,107.20,107.20,107.19,107.20
USDJPY,20031229,031700,107.18,107.18,107.17,107.17
USDJPY,20031229,031800,107.18,107.18,107.17,107.18
USDJPY,20031229,031900,107.19,107.19,107.18,107.18
USDJPY,20031229,032000,107.17,107.17,107.16,107.17
USDJPY,20031229,032100,107.16,107.16,107.16,107.16
USDJPY,20031229,032200,107.17,107.17,107.16,107.17
USDJPY,20031229,032600,107.18,107.18,107.17,107.17
USDJPY,20031229,032900,107.18,107.19,107.18,107.18
USDJPY,20031229,033000,107.19,107.19,107.19,107.19
USDJPY,20031229,033200,107.18,107.18,107.18,107.18
USDJPY,20031229,033300,107.17,107.17,107.17,107.17
USDJPY,20031229,033600,107.16,107.16,107.14,107.14
USDJPY,20031229,033700,107.15,107.15,107.14,107.14
USDJPY,20031229,033800,107.13,107.14,107.13,107.14
USDJPY,20031229,033900,107.15,107.15,107.15,107.15
USDJPY,20031229,034000,107.14,107.14,107.14,107.14
USDJPY,20031229,034100,107.15,107.15,107.15,107.15
USDJPY,20031229,034200,107.16,107.16,107.16,107.16
USDJPY,20031229,034300,107.15,107.15,107.15,107.15
USDJPY,20031229,034400,107.16,107.16,107.15,107.15
USDJPY,20031229,034500,107.16,107.16,107.15,107.15
USDJPY,20031229,034700,107.16,107.16,107.16,107.16
USDJPY,20031229,034800,107.17,107.17,107.17,107.17
USDJPY,20031229,034900,107.16,107.17,107.16,107.16
USDJPY,20031229,035400,107.16,107.16,107.16,107.16
USDJPY,20031229,035800,107.15,107.15,107.15,107.15
USDJPY,20031229,040300,107.15,107.15,107.15,107.15
USDJPY,20031229,040800,107.15,107.15,107.15,107.15
USDJPY,20031229,041100,107.14,107.15,107.14,107.15
USDJPY,20031229,041400,107.14,107.14,107.12,107.12
USDJPY,20031229,041500,107.11,107.12,107.11,107.11
USDJPY,20031229,041800,107.12,107.12,107.12,107.12
USDJPY,20031229,041900,107.13,107.14,107.12,107.13
USDJPY,20031229,042000,107.14,107.14,107.12,107.12
USDJPY,20031229,042100,107.13,107.13,107.13,107.13
USDJPY,20031229,042200,107.12,107.12,107.12,107.12
USDJPY,20031229,042300,107.13,107.13,107.12,107.12
USDJPY,20031229,042400,107.13,107.13,107.11,107.11
USDJPY,20031229,042500,107.09,107.11,107.09,107.11
USDJPY,20031229,042600,107.09,107.09,107.09,107.09
USDJPY,20031229,042800,107.10,107.10,107.09,107.09
USDJPY,20031229,042900,107.10,107.10,107.10,107.10
USDJPY,20031229,043000,107.11,107.11,107.10,107.10
USDJPY,20031229,043500,107.10,107.10,107.10,107.10
USDJPY,20031229,043700,107.09,107.09,107.08,107.08
USDJPY,20031229,043800,107.09,107.09,107.08,107.08
USDJPY,20031229,044000,107.09,107.09,107.08,107.08
USDJPY,20031229,044500,107.08,107.08,107.06,107.06
USDJPY,20031229,044700,107.05,107.05,107.03,107.03
USDJPY,20031229,044800,107.02,107.02,107.00,107.01
USDJPY,20031229,044900,107.00,107.00,107.00,107.00
USDJPY,20031229,045000,106.99,107.00,106.98,107.00
USDJPY,20031229,045400,107.01,107.01,107.01,107.01
USDJPY,20031229,045500,107.00,107.01,107.00,107.00
USDJPY,20031229,045800,107.01,107.01,107.00,107.00
USDJPY,20031229,050100,106.99,106.99,106.98,106.98
USDJPY,20031229,050200,106.97,106.97,106.97,106.97
USDJPY,20031229,050400,106.98,106.98,106.98,106.98
USDJPY,20031229,050500,107.00,107.00,106.98,106.99
USDJPY,20031229,050600,106.98,106.98,106.98,106.98
USDJPY,20031229,050700,106.99,106.99,106.99,106.99
USDJPY,20031229,050800,106.98,106.99,106.98,106.99
USDJPY,20031229,050900,107.00,107.00,106.99,106.99
USDJPY,20031229,051000,106.98,106.99,106.98,106.99
USDJPY,20031229,051300,106.98,106.98,106.98,106.98
USDJPY,20031229,051400,106.99,107.00,106.99,107.00
USDJPY,20031229,051700,106.99,106.99,106.98,106.98
USDJPY,20031229,051800,106.99,106.99,106.99,106.99
USDJPY,20031229,051900,107.00,107.00,107.00,107.00
USDJPY,20031229,052100,106.99,107.00,106.99,106.99
USDJPY,20031229,052600,106.99,106.99,106.99,106.99
USDJPY,20031229,052700,106.98,106.98,106.97,106.97
USDJPY,20031229,052800,106.98,106.98,106.97,106.97
USDJPY,20031229,052900,106.98,106.98,106.98,106.98
USDJPY,20031229,053200,106.99,106.99,106.98,106.98
USDJPY,20031229,053500,106.99,106.99,106.99,106.99
USDJPY,20031229,053600,106.98,106.98,106.98,106.98
USDJPY,20031229,053700,106.99,106.99,106.99,106.99
USDJPY,20031229,053800,106.98,106.98,106.98,106.98
USDJPY,20031229,054300,106.98,106.98,106.98,106.98
USDJPY,20031229,054600,106.99,106.99,106.99,106.99
USDJPY,20031229,055100,106.98,106.98,106.98,106.98
USDJPY,20031229,055300,106.99,106.99,106.99,106.99
USDJPY,20031229,055400,106.98,106.98,106.98,106.98
USDJPY,20031229,055700,106.99,106.99,106.98,106.98
USDJPY,20031229,055900,106.99,106.99,106.98,106.98
USDJPY,20031229,060400,106.98,106.98,106.98,106.98
USDJPY,20031229,060600,106.97,106.97,106.95,106.95
USDJPY,20031229,060800,106.94,106.95,106.94,106.95
USDJPY,20031229,061100,106.94,106.94,106.94,106.94
USDJPY,20031229,061300,106.95,106.95,106.95,106.95
USDJPY,20031229,061700,106.94,106.94,106.94,106.94
USDJPY,20031229,062200,106.94,106.94,106.94,106.94
USDJPY,20031229,062700,106.94,106.94,106.94,106.94
USDJPY,20031229,062900,106.93,106.93,106.92,106.92
USDJPY,20031229,063400,106.92,106.92,106.92,106.92
USDJPY,20031229,063600,106.93,107.06,106.93,107.06
USDJPY,20031229,063700,107.07,107.11,107.07,107.10
USDJPY,20031229,063800,107.09,107.09,107.05,107.05
USDJPY,20031229,063900,107.04,107.05,107.04,107.04
USDJPY,20031229,064000,107.03,107.03,107.03,107.03
USDJPY,20031229,064100,107.02,107.02,107.01,107.01
USDJPY,20031229,064300,107.00,107.00,107.00,107.00
USDJPY,20031229,064400,107.01,107.01,107.01,107.01
USDJPY,20031229,064500,107.00,107.00,107.00,107.00
USDJPY,20031229,064700,107.01,107.01,107.01,107.01
USDJPY,20031229,064800,107.00,107.01,107.00,107.01
USDJPY,20031229,065300,107.01,107.01,107.01,107.01
USDJPY,20031229,065400,107.00,107.00,107.00,107.00
USDJPY,20031229,065600,106.99,106.99,106.99,106.99
USDJPY,20031229,065700,106.98,106.98,106.95,106.95
USDJPY,20031229,065800,106.96,106.97,106.95,106.97
USDJPY,20031229,070000,106.96,106.97,106.95,106.95
USDJPY,20031229,070200,106.96,106.96,106.96,106.96
USDJPY,20031229,070300,106.95,106.95,106.95,106.95
USDJPY,20031229,070600,106.96,106.96,106.96,106.96
USDJPY,20031229,070700,106.95,106.96,106.95,106.96
USDJPY,20031229,071000,106.95,106.97,106.95,106.97
USDJPY,20031229,071100,106.96,106.97,106.96,106.97
USDJPY,20031229,071400,106.98,106.98,106.98,106.98
USDJPY,20031229,071500,106.97,106.97,106.97,106.97
USDJPY,20031229,071600,106.98,106.98,106.98,106.98
USDJPY,20031229,071800,106.97,106.97,106.97,106.97
USDJPY,20031229,072000,106.98,106.98,106.98,106.98
USDJPY,20031229,072300,106.97,106.98,106.97,106.98
USDJPY,20031229,072800,106.98,106.98,106.98,106.98
USDJPY,20031229,073300,106.98,106.98,106.98,106.98
USDJPY,20031229,073800,106.98,106.98,106.98,106.98
USDJPY,20031229,074000,106.99,107.00,106.99,107.00
USDJPY,20031229,074100,107.01,107.01,107.00,107.00
USDJPY,20031229,074200,107.01,107.01,107.01,107.01
USDJPY,20031229,074300,107.00,107.00,107.00,107.00
USDJPY,20031229,074400,107.01,107.01,107.00,107.01
USDJPY,20031229,074500,107.02,107.02,107.01,107.01
USDJPY,20031229,074600,107.02,107.02,107.01,107.01
USDJPY,20031229,075000,107.00,107.00,107.00,107.00
USDJPY,20031229,075200,107.01,107.01,107.00,107.00
USDJPY,20031229,075300,107.01,107.01,107.01,107.01
USDJPY,20031229,075500,107.02,107.03,107.01,107.01
USDJPY,20031229,075600,107.02,107.02,107.01,107.01
USDJPY,20031229,075700,107.02,107.03,107.01,107.01
USDJPY,20031229,080000,107.00,107.01,107.00,107.01
USDJPY,20031229,080100,107.00,107.01,107.00,107.01
USDJPY,20031229,080600,107.02,107.03,107.02,107.03
USDJPY,20031229,080800,107.04,107.04,107.04,107.04
USDJPY,20031229,081300,107.04,107.04,107.04,107.04
USDJPY,20031229,081800,107.04,107.04,107.04,107.04
USDJPY,20031229,081900,107.05,107.05,107.05,107.05
USDJPY,20031229,082200,107.04,107.05,107.04,107.05
USDJPY,20031229,082400,107.04,107.04,107.04,107.04
USDJPY,20031229,083100,107.01,107.01,107.01,107.01
USDJPY,20031229,083200,107.02,107.02,107.00,107.00
USDJPY,20031229,083300,106.99,106.99,106.99,106.99
USDJPY,20031229,083400,107.00,107.00,106.99,107.00
USDJPY,20031229,083700,107.01,107.01,107.00,107.01
USDJPY,20031229,083900,107.00,107.01,107.00,107.01
USDJPY,20031229,084100,107.02,107.02,107.02,107.02
USDJPY,20031229,084200,107.01,107.02,107.00,107.00
USDJPY,20031229,084400,107.01,107.02,107.01,107.02
USDJPY,20031229,084500,107.01,107.02,107.01,107.01
USDJPY,20031229,084700,107.02,107.02,107.01,107.01
USDJPY,20031229,084800,107.00,107.01,107.00,107.01
USDJPY,20031229,084900,107.02,107.02,107.02,107.02
USDJPY,20031229,085000,107.01,107.02,107.01,107.02
USDJPY,20031229,085100,107.01,107.02,107.01,107.01
USDJPY,20031229,085200,107.02,107.02,107.02,107.02
USDJPY,20031229,085400,107.03,107.03,107.03,107.03
USDJPY,20031229,085600,107.04,107.04,107.04,107.04
USDJPY,20031229,085700,107.03,107.04,107.02,107.02
USDJPY,20031229,085800,107.03,107.03,107.02,107.02
USDJPY,20031229,085900,107.03,107.03,107.02,107.02
USDJPY,20031229,090000,107.01,107.02,107.01,107.01
USDJPY,20031229,090500,107.00,107.00,106.99,106.99
USDJPY,20031229,090600,106.98,107.00,106.98,107.00
USDJPY,20031229,090700,107.01,107.01,107.00,107.00
USDJPY,20031229,090900,107.01,107.01,107.00,107.00
USDJPY,20031229,091000,107.01,107.01,107.00,107.00
USDJPY,20031229,091200,106.99,107.00,106.99,106.99
USDJPY,20031229,091400,106.98,106.99,106.98,106.99
USDJPY,20031229,091500,106.98,106.98,106.98,106.98
USDJPY,20031229,091600,106.99,106.99,106.98,106.98
USDJPY,20031229,091800,106.99,106.99,106.97,106.97
USDJPY,20031229,091900,106.96,106.96,106.96,106.96
USDJPY,20031229,092000,106.95,106.95,106.94,106.94
USDJPY,20031229,092100,106.95,106.95,106.95,106.95
USDJPY,20031229,092200,106.96,106.96,106.95,106.95
USDJPY,20031229,092300,106.94,106.96,106.94,106.96
USDJPY,20031229,092400,106.97,107.00,106.97,106.99
USDJPY,20031229,092500,107.00,107.01,106.98,107.01
USDJPY,20031229,092600,107.02,107.03,107.02,107.03
USDJPY,20031229,092700,107.02,107.03,107.02,107.03
USDJPY,20031229,092800,107.02,107.02,107.01,107.02
USDJPY,20031229,092900,107.03,107.03,107.02,107.02
USDJPY,20031229,093000,107.01,107.03,107.01,107.02
USDJPY,20031229,093100,107.01,107.02,107.00,107.00
USDJPY,20031229,093200,106.99,106.99,106.98,106.98
USDJPY,20031229,093400,106.97,106.97,106.95,106.97
USDJPY,20031229,093500,106.96,106.96,106.96,106.96
USDJPY,20031229,093600,106.97,106.97,106.97,106.97
USDJPY,20031229,093800,106.98,106.98,106.98,106.98
USDJPY,20031229,093900,106.97,106.97,106.97,106.97
USDJPY,20031229,094000,106.98,106.98,106.98,106.98
USDJPY,20031229,094100,106.97,106.97,106.95,106.95
USDJPY,20031229,094400,106.96,106.96,106.96,106.96
USDJPY,20031229,094500,106.97,106.97,106.97,106.97
USDJPY,20031229,094600,106.98,106.98,106.98,106.98
USDJPY,20031229,094700,106.99,106.99,106.99,106.99
USDJPY,20031229,094800,106.98,106.99,106.98,106.98
USDJPY,20031229,094900,106.97,106.97,106.97,106.97
USDJPY,20031229,095100,106.96,106.96,106.95,106.95
USDJPY,20031229,095200,106.94,106.94,106.94,106.94
USDJPY,20031229,095300,106.95,106.95,106.95,106.95
USDJPY,20031229,095500,106.94,106.95,106.94,106.94
USDJPY,20031229,095600,106.93,106.94,106.93,106.94
USDJPY,20031229,095800,106.95,106.95,106.94,106.94
USDJPY,20031229,095900,106.95,106.95,106.94,106.94
USDJPY,20031229,100000,106.95,106.95,106.94,106.95
USDJPY,20031229,100200,106.94,106.95,106.94,106.95
USDJPY,20031229,100300,106.94,106.94,106.94,106.94
USDJPY,20031229,100800,106.94,106.94,106.94,106.94
USDJPY,20031229,101200,106.93,106.94,106.93,106.94
USDJPY,20031229,101700,106.94,106.94,106.94,106.94
USDJPY,20031229,102200,106.94,106.95,106.94,106.95
USDJPY,20031229,102300,106.94,106.94,106.94,106.94
USDJPY,20031229,102700,106.95,106.95,106.95,106.95
USDJPY,20031229,102900,106.94,106.94,106.94,106.94
USDJPY,20031229,103400,106.94,106.94,106.94,106.94
USDJPY,20031229,103900,106.94,106.94,106.94,106.94
USDJPY,20031229,104200,106.93,106.94,106.93,106.93
USDJPY,20031229,104300,106.94,106.94,106.94,106.94
USDJPY,20031229,104800,106.95,106.95,106.94,106.94
USDJPY,20031229,105000,106.93,106.94,106.93,106.94
USDJPY,20031229,105100,106.93,106.94,106.93,106.94
USDJPY,20031229,105200,106.93,106.94,106.93,106.94
USDJPY,20031229,105300,106.95,106.95,106.94,106.95
USDJPY,20031229,105400,106.94,106.95,106.94,106.95
USDJPY,20031229,105600,106.94,106.94,106.94,106.94
USDJPY,20031229,105700,106.95,106.95,106.95,106.95
USDJPY,20031229,105900,106.94,106.94,106.94,106.94
USDJPY,20031229,110400,106.94,106.94,106.94,106.94
USDJPY,20031229,110900,106.94,106.94,106.94,106.94
USDJPY,20031229,111400,106.94,106.94,106.94,106.94
USDJPY,20031229,111500,106.93,106.93,106.92,106.92
USDJPY,20031229,111600,106.93,106.93,106.93,106.93
USDJPY,20031229,111700,106.92,106.94,106.92,106.94
USDJPY,20031229,111800,106.93,106.93,106.92,106.92
USDJPY,20031229,111900,106.91,106.91,106.90,106.91
USDJPY,20031229,112000,106.92,106.92,106.91,106.92
USDJPY,20031229,112100,106.91,106.92,106.91,106.92
USDJPY,20031229,112200,106.91,106.92,106.91,106.92
USDJPY,20031229,112300,106.93,106.93,106.92,106.93
USDJPY,20031229,112400,106.92,106.93,106.92,106.93
USDJPY,20031229,112500,106.92,106.93,106.92,106.93
USDJPY,20031229,112600,106.92,106.92,106.92,106.92
USDJPY,20031229,112700,106.91,106.92,106.91,106.92
USDJPY,20031229,112800,106.91,106.92,106.90,106.92
USDJPY,20031229,112900,106.93,106.93,106.92,106.93
USDJPY,20031229,113000,106.92,106.92,106.92,106.92
USDJPY,20031229,113100,106.91,106.91,106.90,106.90
USDJPY,20031229,113200,106.91,106.91,106.91,106.91
USDJPY,20031229,113300,106.90,106.91,106.90,106.90
USDJPY,20031229,113400,106.91,106.91,106.91,106.91
USDJPY,20031229,113600,106.92,106.92,106.92,106.92
USDJPY,20031229,113700,106.91,106.91,106.90,106.90
USDJPY,20031229,113800,106.91,106.91,106.91,106.91
USDJPY,20031229,113900,106.90,106.92,106.90,106.92
USDJPY,20031229,114000,106.91,106.92,106.91,106.91
USDJPY,20031229,114100,106.90,106.91,106.90,106.91
USDJPY,20031229,114200,106.90,106.91,106.90,106.91
USDJPY,20031229,114400,106.92,106.92,106.90,106.90
USDJPY,20031229,114500,106.91,106.91,106.91,106.91
USDJPY,20031229,114600,106.90,106.91,106.90,106.91
USDJPY,20031229,114700,106.90,106.90,106.90,106.90
USDJPY,20031229,114800,106.91,106.91,106.89,106.90
USDJPY,20031229,114900,106.89,106.90,106.89,106.89
USDJPY,20031229,115000,106.90,106.90,106.89,106.90
USDJPY,20031229,115100,106.89,106.90,106.89,106.90
USDJPY,20031229,115200,106.91,106.92,106.91,106.92
USDJPY,20031229,115400,106.91,106.92,106.90,106.90
USDJPY,20031229,115500,106.91,106.92,106.91,106.92
USDJPY,20031229,115600,106.91,106.91,106.91,106.91
USDJPY,20031229,115700,106.90,106.91,106.90,106.91
USDJPY,20031229,115800,106.90,106.91,106.90,106.91
USDJPY,20031229,115900,106.92,106.92,106.91,106.91
USDJPY,20031229,120000,106.90,106.91,106.90,106.91
USDJPY,20031229,120100,106.90,106.91,106.90,106.91
USDJPY,20031229,120200,106.90,106.91,106.90,106.91
USDJPY,20031229,120300,106.90,106.90,106.89,106.89
USDJPY,20031229,120400,106.90,106.90,106.90,106.90
USDJPY,20031229,120900,106.90,106.92,106.90,106.92
USDJPY,20031229,121300,106.91,106.92,106.91,106.92
USDJPY,20031229,121400,106.91,106.92,106.91,106.91
USDJPY,20031229,121600,106.90,106.91,106.90,106.91
USDJPY,20031229,121800,106.90,106.90,106.89,106.89
USDJPY,20031229,121900,106.90,106.90,106.90,106.90
USDJPY,20031229,122200,106.89,106.90,106.89,106.89
USDJPY,20031229,122300,106.90,106.90,106.89,106.90
USDJPY,20031229,122400,106.89,106.89,106.89,106.89
USDJPY,20031229,122500,106.90,106.90,106.90,106.90
USDJPY,20031229,122900,106.91,106.91,106.91,106.91
USDJPY,20031229,123000,106.92,106.92,106.91,106.92
USDJPY,20031229,123100,106.91,106.92,106.91,106.92
USDJPY,20031229,123200,106.91,106.92,106.91,106.92
USDJPY,20031229,123300,106.91,106.91,106.91,106.91
USDJPY,20031229,123400,106.90,106.90,106.90,106.90
USDJPY,20031229,123700,106.89,106.89,106.89,106.89
USDJPY,20031229,124200,106.89,106.89,106.89,106.89
USDJPY,20031229,124400,106.90,106.90,106.90,106.90
USDJPY,20031229,124500,106.89,106.89,106.89,106.89
USDJPY,20031229,125000,106.90,106.90,106.90,106.90
USDJPY,20031229,125300,106.91,106.93,106.91,106.93
USDJPY,20031229,125400,106.94,106.95,106.92,106.95
USDJPY,20031229,125500,106.94,106.95,106.93,106.93
USDJPY,20031229,125600,106.94,106.94,106.92,106.92
USDJPY,20031229,125800,106.93,106.93,106.92,106.92
USDJPY,20031229,125900,106.91,106.91,106.89,106.90
USDJPY,20031229,130000,106.91,106.92,106.91,106.92
USDJPY,20031229,130200,106.91,106.91,106.90,106.90
USDJPY,20031229,130300,106.89,106.90,106.89,106.90
USDJPY,20031229,130400,106.91,106.92,106.91,106.92
USDJPY,20031229,130500,106.91,106.92,106.91,106.92
USDJPY,20031229,130700,106.91,106.92,106.90,106.90
USDJPY,20031229,130800,106.91,106.91,106.89,106.90
USDJPY,20031229,130900,106.89,106.90,106.89,106.90
USDJPY,20031229,131100,106.89,106.90,106.89,106.90
USDJPY,20031229,131200,106.89,106.89,106.89,106.89
USDJPY,20031229,131600,106.90,106.90,106.89,106.89
USDJPY,20031229,131700,106.90,106.90,106.90,106.90
USDJPY,20031229,131900,106.89,106.89,106.89,106.89
USDJPY,20031229,132000,106.90,106.90,106.89,106.89
USDJPY,20031229,132100,106.90,106.90,106.89,106.90
USDJPY,20031229,132200,106.89,106.89,106.89,106.89
USDJPY,20031229,132400,106.90,106.90,106.90,106.90
USDJPY,20031229,132600,106.91,106.92,106.91,106.91
USDJPY,20031229,132700,106.90,106.90,106.89,106.89
USDJPY,20031229,132900,106.90,106.92,106.90,106.91
USDJPY,20031229,133000,106.90,106.90,106.89,106.89
USDJPY,20031229,133300,106.90,106.90,106.89,106.90
USDJPY,20031229,133400,106.91,106.91,106.89,106.89
USDJPY,20031229,133500,106.90,106.91,106.90,106.90
USDJPY,20031229,133700,106.89,106.90,106.89,106.89
USDJPY,20031229,133800,106.90,106.90,106.90,106.90
USDJPY,20031229,133900,106.89,106.90,106.89,106.90
USDJPY,20031229,134000,106.89,106.90,106.89,106.90
USDJPY,20031229,134100,106.91,106.92,106.91,106.92
USDJPY,20031229,134200,106.91,106.92,106.91,106.92
USDJPY,20031229,134500,106.91,106.92,106.90,106.92
USDJPY,20031229,134600,106.91,106.91,106.90,106.90
USDJPY,20031229,134700,106.89,106.90,106.89,106.89
USDJPY,20031229,134800,106.90,106.90,106.89,106.89
USDJPY,20031229,134900,106.90,106.90,106.90,106.90
USDJPY,20031229,135000,106.91,106.91,106.91,106.91
USDJPY,20031229,135100,106.92,106.92,106.90,106.90
USDJPY,20031229,135200,106.91,106.92,106.91,106.92
USDJPY,20031229,135300,106.93,106.93,106.92,106.92
USDJPY,20031229,135400,106.93,106.93,106.92,106.93
USDJPY,20031229,135500,106.92,106.93,106.92,106.93
USDJPY,20031229,135600,106.94,106.94,106.94,106.94
USDJPY,20031229,135700,106.95,106.95,106.95,106.95
USDJPY,20031229,135800,106.94,106.95,106.94,106.95
USDJPY,20031229,135900,106.94,106.94,106.94,106.94
USDJPY,20031229,140000,106.95,106.96,106.94,106.94
USDJPY,20031229,140100,106.95,106.95,106.95,106.95
USDJPY,20031229,140200,106.96,106.96,106.96,106.96
USDJPY,20031229,140300,106.97,106.97,106.97,106.97
USDJPY,20031229,140400,106.96,106.96,106.95,106.95
USDJPY,20031229,140500,106.94,106.95,106.94,106.95
USDJPY,20031229,140600,106.94,106.95,106.94,106.95
USDJPY,20031229,140800,106.94,106.95,106.94,106.94
USDJPY,20031229,140900,106.95,106.95,106.95,106.95
USDJPY,20031229,141000,106.94,106.95,106.94,106.94
USDJPY,20031229,141100,106.95,106.95,106.95,106.95
USDJPY,20031229,141200,106.96,106.96,106.95,106.95
USDJPY,20031229,141500,106.94,106.95,106.94,106.95
USDJPY,20031229,141700,106.94,106.95,106.94,106.94
USDJPY,20031229,141900,106.95,106.95,106.92,106.92
USDJPY,20031229,142000,106.93,106.93,106.92,106.92
USDJPY,20031229,142100,106.93,106.93,106.93,106.93
USDJPY,20031229,142200,106.92,106.93,106.92,106.92
USDJPY,20031229,142300,106.93,106.93,106.92,106.92
USDJPY,20031229,142400,106.93,106.93,106.92,106.92
USDJPY,20031229,142500,106.93,106.93,106.92,106.92
USDJPY,20031229,142900,106.93,106.93,106.92,106.92
USDJPY,20031229,143000,106.91,106.92,106.91,106.92
USDJPY,20031229,143200,106.93,106.93,106.89,106.89
USDJPY,20031229,143300,106.90,106.91,106.90,106.91
USDJPY,20031229,143400,106.90,106.90,106.90,106.90
USDJPY,20031229,143500,106.91,106.91,106.90,106.90
USDJPY,20031229,143700,106.91,106.92,106.91,106.92
USDJPY,20031229,143800,106.93,106.94,106.93,106.94
USDJPY,20031229,144100,106.93,106.94,106.93,106.93
USDJPY,20031229,144200,106.92,106.93,106.92,106.93
USDJPY,20031229,144300,106.92,106.92,106.92,106.92
USDJPY,20031229,144500,106.93,106.93,106.92,106.93
USDJPY,20031229,144600,106.94,106.94,106.92,106.92
USDJPY,20031229,144700,106.93,106.94,106.93,106.93
USDJPY,20031229,144800,106.92,106.93,106.92,106.92
USDJPY,20031229,144900,106.93,106.94,106.93,106.94
USDJPY,20031229,145000,106.93,106.94,106.93,106.94
USDJPY,20031229,145500,106.94,106.94,106.94,106.94
USDJPY,20031229,145600,106.93,106.93,106.92,106.92
USDJPY,20031229,145700,106.93,106.93,106.92,106.92
USDJPY,20031229,145900,106.91,106.91,106.90,106.90
USDJPY,20031229,150000,106.91,106.92,106.90,106.91
USDJPY,20031229,150100,106.90,106.90,106.90,106.90
USDJPY,20031229,150200,106.91,106.91,106.91,106.91
USDJPY,20031229,150400,106.92,106.92,106.91,106.91
USDJPY,20031229,150500,106.92,106.92,106.92,106.92
USDJPY,20031229,150700,106.91,106.91,106.91,106.91
USDJPY,20031229,150800,106.90,106.91,106.90,106.91
USDJPY,20031229,150900,106.90,106.91,106.90,106.91
USDJPY,20031229,151000,106.90,106.91,106.90,106.91
USDJPY,20031229,151100,106.90,106.91,106.90,106.91
USDJPY,20031229,151200,106.90,106.92,106.90,106.92
USDJPY,20031229,151300,106.93,106.93,106.92,106.93
USDJPY,20031229,151400,106.92,106.94,106.92,106.93
USDJPY,20031229,151500,106.94,106.94,106.94,106.94
USDJPY,20031229,151900,106.95,106.95,106.95,106.95
USDJPY,20031229,152000,106.96,106.96,106.95,106.95
USDJPY,20031229,152100,106.96,106.96,106.95,106.95
USDJPY,20031229,152300,106.96,106.96,106.96,106.96
USDJPY,20031229,152400,106.95,106.96,106.95,106.95
USDJPY,20031229,152600,106.96,106.96,106.94,106.94
USDJPY,20031229,152700,106.95,106.95,106.94,106.94
USDJPY,20031229,152900,106.93,106.93,106.92,106.92
USDJPY,20031229,153100,106.93,106.94,106.93,106.94
USDJPY,20031229,153200,106.95,106.95,106.93,106.93
USDJPY,20031229,153300,106.94,106.94,106.94,106.94
USDJPY,20031229,153400,106.93,106.93,106.92,106.93
USDJPY,20031229,153500,106.94,106.94,106.94,106.94
USDJPY,20031229,153600,106.95,106.95,106.95,106.95
USDJPY,20031229,153800,106.94,106.94,106.94,106.94
USDJPY,20031229,153900,106.95,106.96,106.95,106.96
USDJPY,20031229,154000,106.95,106.95,106.94,106.95
USDJPY,20031229,154100,106.94,106.94,106.94,106.94
USDJPY,20031229,154200,106.95,106.95,106.94,106.94
USDJPY,20031229,154300,106.95,106.95,106.92,106.93
USDJPY,20031229,154400,106.94,106.94,106.94,106.94
USDJPY,20031229,154500,106.93,106.93,106.93,106.93
USDJPY,20031229,154600,106.92,106.93,106.92,106.92
USDJPY,20031229,154700,106.93,106.94,106.93,106.94
USDJPY,20031229,154900,106.93,106.94,106.93,106.93
USDJPY,20031229,155000,106.92,106.92,106.92,106.92
USDJPY,20031229,155400,106.91,106.92,106.91,106.92
USDJPY,20031229,155500,106.91,106.92,106.91,106.92
USDJPY,20031229,155600,106.93,106.94,106.93,106.94
USDJPY,20031229,155700,106.93,106.93,106.93,106.93
USDJPY,20031229,155800,106.94,106.94,106.94,106.94
USDJPY,20031229,160000,106.93,106.93,106.92,106.92
USDJPY,20031229,160100,106.91,106.92,106.91,106.91
USDJPY,20031229,160200,106.90,106.91,106.90,106.91
USDJPY,20031229,160300,106.90,106.91,106.90,106.90
USDJPY,20031229,160400,106.91,106.91,106.90,106.91
USDJPY,20031229,160500,106.90,106.90,106.89,106.89
USDJPY,20031229,160600,106.90,106.90,106.89,106.89
USDJPY,20031229,160700,106.90,106.90,106.89,106.90
USDJPY,20031229,160900,106.89,106.89,106.89,106.89
USDJPY,20031229,161000,106.90,106.90,106.89,106.90
USDJPY,20031229,161500,106.90,106.90,106.90,106.90
USDJPY,20031229,161600,106.91,106.92,106.91,106.92
USDJPY,20031229,161900,106.93,106.94,106.92,106.92
USDJPY,20031229,162000,106.91,106.91,106.91,106.91
USDJPY,20031229,162100,106.90,106.90,106.89,106.89
USDJPY,20031229,162200,106.90,106.90,106.89,106.89
USDJPY,20031229,162400,106.90,106.90,106.89,106.89
USDJPY,20031229,162900,106.89,106.90,106.89,106.90
USDJPY,20031229,163000,106.89,106.89,106.89,106.89
USDJPY,20031229,163300,106.90,106.90,106.89,106.89
USDJPY,20031229,163500,106.90,106.90,106.90,106.90
USDJPY,20031229,163600,106.89,106.89,106.89,106.89
USDJPY,20031229,164100,106.89,106.89,106.89,106.89
USDJPY,20031229,164600,106.88,106.89,106.88,106.89
USDJPY,20031229,165100,106.89,106.89,106.89,106.89
USDJPY,20031229,165300,106.90,106.90,106.89,106.89
USDJPY,20031229,165500,106.88,106.89,106.88,106.89
USDJPY,20031229,165700,106.90,106.90,106.90,106.90
USDJPY,20031229,165800,106.89,106.89,106.89,106.89
USDJPY,20031229,170000,106.90,106.90,106.89,106.89
USDJPY,20031229,170100,106.90,106.90,106.89,106.89
USDJPY,20031229,170400,106.88,106.89,106.88,106.89
USDJPY,20031229,170600,106.90,106.90,106.89,106.90
USDJPY,20031229,170700,106.89,106.90,106.89,106.90
USDJPY,20031229,170800,106.89,106.89,106.89,106.89
USDJPY,20031229,171300,106.89,106.90,106.89,106.89
USDJPY,20031229,171600,106.90,106.90,106.90,106.90
USDJPY,20031229,171700,106.89,106.90,106.89,106.89
USDJPY,20031229,172200,106.90,106.91,106.89,106.91
USDJPY,20031229,172300,106.90,106.92,106.90,106.92
USDJPY,20031229,172400,106.91,106.92,106.91,106.91
USDJPY,20031229,172500,106.90,106.91,106.90,106.91
USDJPY,20031229,172600,106.92,106.92,106.92,106.92
USDJPY,20031229,173000,106.91,106.92,106.91,106.92
USDJPY,20031229,173300,106.91,106.92,106.91,106.92
USDJPY,20031229,173400,106.91,106.91,106.91,106.91
USDJPY,20031229,173700,106.92,106.92,106.92,106.92
USDJPY,20031229,173800,106.91,106.91,106.90,106.90
USDJPY,20031229,173900,106.91,106.92,106.91,106.92
USDJPY,20031229,174000,106.91,106.91,106.91,106.91
USDJPY,20031229,174100,106.92,106.92,106.90,106.90
USDJPY,20031229,174200,106.91,106.91,106.90,106.91
USDJPY,20031229,174300,106.90,106.90,106.90,106.90
USDJPY,20031229,174400,106.91,106.92,106.91,106.92
USDJPY,20031229,174500,106.91,106.91,106.91,106.91
USDJPY,20031229,174600,106.90,106.90,106.90,106.90
USDJPY,20031229,174800,106.91,106.91,106.90,106.90
USDJPY,20031229,174900,106.91,106.91,106.91,106.91
USDJPY,20031229,175100,106.90,106.90,106.90,106.90
USDJPY,20031229,175200,106.91,106.92,106.91,106.92
USDJPY,20031229,175300,106.91,106.91,106.91,106.91
USDJPY,20031229,175400,106.90,106.90,106.90,106.90
USDJPY,20031229,175500,106.91,106.91,106.90,106.90
USDJPY,20031229,175700,106.91,106.91,106.91,106.91
USDJPY,20031229,175800,106.90,106.91,106.90,106.90
USDJPY,20031229,175900,106.91,106.91,106.90,106.90
USDJPY,20031229,180100,106.91,106.92,106.91,106.92
USDJPY,20031229,180300,106.93,106.93,106.93,106.93
USDJPY,20031229,180400,106.92,106.92,106.92,106.92
USDJPY,20031229,180500,106.93,106.93,106.92,106.92
USDJPY,20031229,180600,106.91,106.92,106.91,106.92
USDJPY,20031229,180700,106.91,106.91,106.90,106.90
USDJPY,20031229,180800,106.89,106.90,106.89,106.89
USDJPY,20031229,180900,106.90,106.90,106.89,106.89
USDJPY,20031229,181000,106.90,106.90,106.89,106.89
USDJPY,20031229,181100,106.90,106.90,106.90,106.90
USDJPY,20031229,181200,106.89,106.89,106.89,106.89
USDJPY,20031229,181400,106.90,106.90,106.89,106.89
USDJPY,20031229,181600,106.88,106.88,106.88,106.88
USDJPY,20031229,181700,106.89,106.89,106.89,106.89
USDJPY,20031229,182100,106.90,106.90,106.89,106.89
USDJPY,20031229,182200,106.90,106.90,106.89,106.90
USDJPY,20031229,182300,106.89,106.89,106.89,106.89
USDJPY,20031229,182400,106.90,106.90,106.90,106.90
USDJPY,20031229,182900,106.90,106.90,106.90,106.90
USDJPY,20031229,183400,106.90,106.90,106.90,106.90
USDJPY,20031229,183900,106.90,106.90,106.90,106.90
USDJPY,20031229,184000,106.91,106.91,106.91,106.91
USDJPY,20031229,184100,106.92,106.92,106.91,106.92
USDJPY,20031229,184200,106.91,106.91,106.91,106.91
USDJPY,20031229,184300,106.92,106.92,106.91,106.92
USDJPY,20031229,184500,106.93,106.93,106.92,106.92
USDJPY,20031229,184600,106.91,106.91,106.90,106.91
USDJPY,20031229,184800,106.90,106.91,106.90,106.91
USDJPY,20031229,185000,106.92,106.92,106.91,106.91
USDJPY,20031229,185200,106.90,106.90,106.90,106.90
USDJPY,20031229,185300,106.91,106.91,106.91,106.91
USDJPY,20031229,185400,106.90,106.91,106.90,106.91
USDJPY,20031229,185500,106.92,106.92,106.92,106.92
USDJPY,20031229,185800,106.91,106.91,106.91,106.91
USDJPY,20031229,190000,106.92,106.92,106.92,106.92
USDJPY,20031229,190100,106.93,106.93,106.93,106.93
USDJPY,20031229,190200,106.92,106.93,106.92,106.93
USDJPY,20031229,190300,106.92,106.93,106.92,106.92
USDJPY,20031229,190400,106.93,106.93,106.92,106.92
USDJPY,20031229,190500,106.91,106.92,106.91,106.91
USDJPY,20031229,190600,106.92,106.92,106.92,106.92
USDJPY,20031229,190700,106.93,106.93,106.93,106.93
USDJPY,20031229,191100,106.92,106.93,106.92,106.93
USDJPY,20031229,191200,106.92,106.92,106.92,106.92
USDJPY,20031229,191400,106.91,106.91,106.91,106.91
USDJPY,20031229,191500,106.90,106.91,106.90,106.91
USDJPY,20031229,192000,106.90,106.92,106.90,106.92
USDJPY,20031229,192100,106.91,106.91,106.91,106.91
USDJPY,20031229,192200,106.92,106.92,106.92,106.92
USDJPY,20031229,192300,106.91,106.91,106.91,106.91
USDJPY,20031229,192400,106.92,106.92,106.92,106.92
USDJPY,20031229,192500,106.91,106.92,106.91,106.92
USDJPY,20031229,193000,106.93,106.93,106.92,106.92
USDJPY,20031229,193100,106.93,106.93,106.92,106.92
USDJPY,20031229,193200,106.93,106.93,106.93,106.93
USDJPY,20031229,193300,106.92,106.93,106.92,106.92
USDJPY,20031229,193400,106.91,106.91,106.90,106.91
USDJPY,20031229,193700,106.90,106.90,106.90,106.90
USDJPY,20031229,193900,106.89,106.89,106.89,106.89
USDJPY,20031229,194000,106.90,106.90,106.90,106.90
USDJPY,20031229,194100,106.89,106.90,106.89,106.89
USDJPY,20031229,194200,106.90,106.90,106.89,106.90
USDJPY,20031229,194300,106.89,106.90,106.89,106.89
USDJPY,20031229,194400,106.90,106.90,106.90,106.90
USDJPY,20031229,194900,106.90,106.90,106.90,106.90
USDJPY,20031229,195400,106.90,106.90,106.90,106.90
USDJPY,20031229,195900,106.90,106.90,106.89,106.90
USDJPY,20031229,200200,106.89,106.90,106.89,106.90
USDJPY,20031229,200300,106.89,106.89,106.89,106.89
USDJPY,20031229,200400,106.90,106.90,106.89,106.89
USDJPY,20031229,200500,106.90,106.90,106.90,106.90
USDJPY,20031229,200600,106.89,106.90,106.89,106.90
USDJPY,20031229,201100,106.89,106.90,106.89,106.90
USDJPY,20031229,201300,106.89,106.90,106.89,106.90
USDJPY,20031229,201500,106.89,106.89,106.89,106.89
USDJPY,20031229,201600,106.90,106.90,106.89,106.89
USDJPY,20031229,201700,106.90,106.90,106.89,106.89
USDJPY,20031229,201800,106.90,106.90,106.89,106.90
USDJPY,20031229,201900,106.89,106.90,106.89,106.90
USDJPY,20031229,202200,106.89,106.89,106.89,106.89
USDJPY,20031229,202300,106.90,106.90,106.90,106.90
USDJPY,20031229,202500,106.89,106.89,106.89,106.89
USDJPY,20031229,202700,106.90,106.90,106.90,106.90
USDJPY,20031229,203000,106.89,106.90,106.89,106.89
USDJPY,20031229,203100,106.90,106.90,106.90,106.90
USDJPY,20031229,203300,106.89,106.90,106.89,106.90
USDJPY,20031229,203800,106.89,106.89,106.89,106.89
USDJPY,20031229,204000,106.90,106.90,106.90,106.90
USDJPY,20031229,204400,106.89,106.89,106.89,106.89
USDJPY,20031229,204500,106.90,106.90,106.89,106.89
USDJPY,20031229,204600,106.90,106.91,106.90,106.91
USDJPY,20031229,204700,106.92,106.92,106.91,106.91
USDJPY,20031229,204900,106.90,106.91,106.90,106.91
USDJPY,20031229,205200,106.92,106.92,106.91,106.91
USDJPY,20031229,205300,106.90,106.91,106.90,106.91
USDJPY,20031229,205400,106.92,106.92,106.92,106.92
USDJPY,20031229,205500,106.91,106.91,106.91,106.91
USDJPY,20031229,205800,106.92,106.92,106.92,106.92
USDJPY,20031229,205900,106.91,106.92,106.91,106.92
USDJPY,20031229,210100,106.93,106.93,106.92,106.92
USDJPY,20031229,210300,106.93,106.93,106.93,106.93
USDJPY,20031229,210400,106.92,106.93,106.92,106.92
USDJPY,20031229,210900,106.92,106.92,106.92,106.92
USDJPY,20031229,211300,106.91,106.92,106.90,106.91
USDJPY,20031229,211400,106.92,106.92,106.92,106.92
USDJPY,20031229,211500,106.91,106.91,106.90,106.90
USDJPY,20031229,211700,106.91,106.91,106.91,106.91
USDJPY,20031229,211800,106.90,106.90,106.90,106.90
USDJPY,20031229,211900,106.91,106.92,106.91,106.92
USDJPY,20031229,212100,106.91,106.91,106.91,106.91
USDJPY,20031229,212300,106.92,106.92,106.91,106.92
USDJPY,20031229,212400,106.91,106.92,106.91,106.92
USDJPY,20031229,212500,106.91,106.92,106.91,106.92
USDJPY,20031229,212600,106.91,106.91,106.91,106.91
USDJPY,20031229,212800,106.92,106.92,106.92,106.92
USDJPY,20031229,213300,106.92,106.92,106.92,106.92
USDJPY,20031229,213800,106.92,106.92,106.91,106.91
USDJPY,20031229,213900,106.92,106.92,106.92,106.92
USDJPY,20031229,214400,106.92,106.92,106.92,106.92
USDJPY,20031229,214600,106.93,106.93,106.92,106.93
USDJPY,20031229,214700,106.92,106.93,106.92,106.92
USDJPY,20031229,215200,106.92,106.92,106.92,106.92
USDJPY,20031229,215400,106.93,106.95,106.93,106.95
USDJPY,20031229,215500,106.96,106.96,106.95,106.95
USDJPY,20031229,215600,106.94,106.96,106.94,106.96
USDJPY,20031229,215700,106.95,106.95,106.95,106.95
USDJPY,20031229,215800,106.96,106.99,106.96,106.99
USDJPY,20031229,215900,106.98,107.01,106.98,107.00
USDJPY,20031229,220000,107.01,107.04,107.01,107.04
USDJPY,20031229,220100,107.05,107.05,107.05,107.05
USDJPY,20031229,220200,107.06,107.06,107.06,107.06
USDJPY,20031229,220300,107.05,107.05,107.05,107.05
USDJPY,20031229,220400,107.06,107.06,107.05,107.05
USDJPY,20031229,220500,107.06,107.06,107.06,107.06
USDJPY,20031229,220600,107.05,107.08,107.05,107.07
USDJPY,20031229,220700,107.08,107.08,107.07,107.07
USDJPY,20031229,220800,107.06,107.06,107.06,107.06
USDJPY,20031229,221000,107.05,107.06,107.05,107.06
USDJPY,20031229,221100,107.05,107.05,107.05,107.05
USDJPY,20031229,221200,107.06,107.06,107.05,107.05
USDJPY,20031229,221300,107.04,107.05,107.04,107.05
USDJPY,20031229,221400,107.06,107.08,107.06,107.08
USDJPY,20031229,221500,107.09,107.09,107.09,107.09
USDJPY,20031229,221600,107.08,107.09,107.08,107.08
USDJPY,20031229,222100,107.08,107.08,107.08,107.08
USDJPY,20031229,222300,107.07,107.08,107.07,107.07
USDJPY,20031229,222400,107.08,107.08,107.07,107.07
USDJPY,20031229,222500,107.08,107.08,107.07,107.07
USDJPY,20031229,222600,107.08,107.09,107.08,107.09
USDJPY,20031229,222700,107.10,107.10,107.10,107.10
USDJPY,20031229,222800,107.11,107.11,107.10,107.10
USDJPY,20031229,223100,107.11,107.12,107.11,107.11
USDJPY,20031229,223400,107.10,107.11,107.09,107.09
USDJPY,20031229,223700,107.08,107.09,107.08,107.09
USDJPY,20031229,224200,107.09,107.09,107.09,107.09
USDJPY,20031229,224400,107.10,107.10,107.10,107.10
USDJPY,20031229,224500,107.09,107.09,107.09,107.09
USDJPY,20031229,224800,107.10,107.10,107.10,107.10
USDJPY,20031229,225000,107.11,107.12,107.11,107.12
USDJPY,20031229,225300,107.11,107.11,107.11,107.11
USDJPY,20031229,225400,107.12,107.12,107.11,107.11
USDJPY,20031229,225600,107.10,107.10,107.10,107.10
USDJPY,20031229,225700,107.09,107.09,107.09,107.09
USDJPY,20031229,225800,107.08,107.08,107.03,107.03
USDJPY,20031229,225900,107.02,107.03,106.99,106.99
USDJPY,20031229,230000,107.00,107.00,106.97,106.98
USDJPY,20031229,230100,106.97,106.97,106.96,106.96
USDJPY,20031229,230500,106.95,106.95,106.95,106.95
USDJPY,20031229,230900,106.96,106.97,106.96,106.97
USDJPY,20031229,231000,106.96,106.96,106.96,106.96
USDJPY,20031229,231100,106.97,106.97,106.96,106.97
USDJPY,20031229,231200,106.96,106.96,106.95,106.95
USDJPY,20031229,231300,106.96,106.96,106.96,106.96
USDJPY,20031229,231400,106.97,106.97,106.97,106.97
USDJPY,20031229,231500,106.96,106.96,106.96,106.96
USDJPY,20031229,231900,106.95,106.95,106.94,106.94
USDJPY,20031229,232100,106.93,106.93,106.93,106.93
USDJPY,20031229,232200,106.92,106.92,106.90,106.90
USDJPY,20031229,232400,106.91,106.91,106.90,106.90
USDJPY,20031229,232500,106.91,106.92,106.91,106.92
USDJPY,20031229,232600,106.91,106.91,106.91,106.91
USDJPY,20031229,232700,106.92,106.92,106.91,106.92
USDJPY,20031229,233100,106.93,106.93,106.93,106.93
USDJPY,20031229,233200,106.94,106.95,106.94,106.95
USDJPY,20031229,233300,106.94,106.94,106.94,106.94
USDJPY,20031229,233400,106.95,106.96,106.95,106.96
USDJPY,20031229,233600,106.97,106.98,106.97,106.98
USDJPY,20031229,233700,106.99,107.01,106.99,107.01
USDJPY,20031229,234200,107.01,107.01,107.00,107.01
USDJPY,20031229,234300,107.00,107.00,107.00,107.00
USDJPY,20031229,234600,107.01,107.01,107.01,107.01
USDJPY,20031229,234700,107.00,107.00,107.00,107.00
USDJPY,20031229,235200,107.00,107.00,107.00,107.00
USDJPY,20031229,235500,106.99,107.00,106.99,107.00
USDJPY,20031229,235700,107.01,107.01,107.01,107.01
USDJPY,20031229,235900,107.00,107.00,107.00,107.00
EURGBP,20031229,000200,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,000300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,000800,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,000900,0.7011,0.7011,0.7011,0.7011
EURGBP,20031229,001200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,001300,0.7011,0.7011,0.7010,0.7010
EURGBP,20031229,001400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031229,001700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,002200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,002300,0.7011,0.7011,0.7011,0.7011
EURGBP,20031229,002400,0.7010,0.7010,0.7010,0.7010
EURGBP,20031229,002600,0.7011,0.7011,0.7011,0.7011
EURGBP,20031229,002700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,003200,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,003300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,003400,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,003600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031229,003800,0.7013,0.7014,0.7013,0.7014
EURGBP,20031229,003900,0.7015,0.7015,0.7015,0.7015
EURGBP,20031229,004300,0.7014,0.7014,0.7014,0.7014
EURGBP,20031229,004400,0.7015,0.7015,0.7014,0.7014
EURGBP,20031229,004500,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,005000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,005500,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,005700,0.7012,0.7012,0.7011,0.7011
EURGBP,20031229,010200,0.7011,0.7011,0.7011,0.7011
EURGBP,20031229,010500,0.7012,0.7012,0.7011,0.7011
EURGBP,20031229,011000,0.7011,0.7011,0.7011,0.7011
EURGBP,20031229,011100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,011200,0.7011,0.7012,0.7011,0.7012
EURGBP,20031229,011300,0.7011,0.7011,0.7011,0.7011
EURGBP,20031229,011500,0.7010,0.7011,0.7010,0.7011
EURGBP,20031229,011600,0.7010,0.7010,0.7010,0.7010
EURGBP,20031229,011700,0.7009,0.7010,0.7009,0.7010
EURGBP,20031229,012000,0.7011,0.7011,0.7011,0.7011
EURGBP,20031229,012500,0.7011,0.7011,0.7011,0.7011
EURGBP,20031229,012700,0.7012,0.7013,0.7012,0.7013
EURGBP,20031229,012800,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,012900,0.7013,0.7013,0.7012,0.7012
EURGBP,20031229,013000,0.7011,0.7012,0.7011,0.7012
EURGBP,20031229,013100,0.7013,0.7015,0.7013,0.7015
EURGBP,20031229,013200,0.7016,0.7016,0.7015,0.7015
EURGBP,20031229,013500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031229,013600,0.7017,0.7017,0.7017,0.7017
EURGBP,20031229,013700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031229,013800,0.7015,0.7015,0.7014,0.7014
EURGBP,20031229,014200,0.7013,0.7013,0.7012,0.7012
EURGBP,20031229,014500,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,014600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,014700,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,014900,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,015400,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,015500,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,015700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,015800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,020100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,020400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031229,020700,0.7012,0.7012,0.7011,0.7012
EURGBP,20031229,020800,0.7011,0.7012,0.7011,0.7012
EURGBP,20031229,021100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,021200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,021700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,022200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,022700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,023300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,023600,0.7011,0.7011,0.7011,0.7011
EURGBP,20031229,023900,0.7012,0.7012,0.7011,0.7011
EURGBP,20031229,024300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,024500,0.7011,0.7011,0.7011,0.7011
EURGBP,20031229,025000,0.7010,0.7011,0.7010,0.7011
EURGBP,20031229,025100,0.7010,0.7011,0.7010,0.7010
EURGBP,20031229,025300,0.7011,0.7011,0.7010,0.7010
EURGBP,20031229,025800,0.7010,0.7010,0.7010,0.7010
EURGBP,20031229,025900,0.7011,0.7011,0.7010,0.7010
EURGBP,20031229,030100,0.7011,0.7011,0.7010,0.7010
EURGBP,20031229,030200,0.7011,0.7011,0.7011,0.7011
EURGBP,20031229,030300,0.7010,0.7011,0.7010,0.7011
EURGBP,20031229,030700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,031000,0.7013,0.7013,0.7012,0.7012
EURGBP,20031229,031200,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,031700,0.7013,0.7014,0.7013,0.7014
EURGBP,20031229,031800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,032300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,032700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,032800,0.7013,0.7013,0.7012,0.7012
EURGBP,20031229,033200,0.7013,0.7013,0.7012,0.7012
EURGBP,20031229,033400,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,033900,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,034400,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,034900,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,035100,0.7014,0.7014,0.7014,0.7014
EURGBP,20031229,035400,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,035500,0.7014,0.7014,0.7014,0.7014
EURGBP,20031229,035600,0.7013,0.7014,0.7013,0.7013
EURGBP,20031229,035700,0.7012,0.7013,0.7012,0.7013
EURGBP,20031229,035800,0.7014,0.7014,0.7013,0.7014
EURGBP,20031229,035900,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,040000,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,040100,0.7011,0.7011,0.7011,0.7011
EURGBP,20031229,040200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,040600,0.7011,0.7011,0.7011,0.7011
EURGBP,20031229,041000,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,041500,0.7012,0.7013,0.7012,0.7013
EURGBP,20031229,041900,0.7012,0.7013,0.7012,0.7013
EURGBP,20031229,042200,0.7012,0.7013,0.7012,0.7013
EURGBP,20031229,042300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,042600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,042900,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,043300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,043800,0.7014,0.7014,0.7013,0.7013
EURGBP,20031229,043900,0.7012,0.7013,0.7012,0.7013
EURGBP,20031229,044000,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,044200,0.7011,0.7012,0.7011,0.7012
EURGBP,20031229,044600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,044800,0.7014,0.7014,0.7013,0.7014
EURGBP,20031229,045000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,045500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,045900,0.7013,0.7013,0.7012,0.7012
EURGBP,20031229,050100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,050500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,051000,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,051300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,051400,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,051700,0.7011,0.7011,0.7011,0.7011
EURGBP,20031229,051900,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,052400,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,052600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,053100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,053200,0.7014,0.7015,0.7014,0.7014
EURGBP,20031229,053300,0.7015,0.7015,0.7014,0.7014
EURGBP,20031229,053400,0.7013,0.7014,0.7013,0.7014
EURGBP,20031229,053600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,053700,0.7014,0.7014,0.7014,0.7014
EURGBP,20031229,054200,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,054300,0.7014,0.7015,0.7014,0.7015
EURGBP,20031229,054800,0.7015,0.7015,0.7015,0.7015
EURGBP,20031229,055100,0.7016,0.7016,0.7016,0.7016
EURGBP,20031229,055400,0.7015,0.7015,0.7015,0.7015
EURGBP,20031229,055600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031229,055700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031229,055900,0.7016,0.7016,0.7015,0.7016
EURGBP,20031229,060100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031229,060600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031229,061100,0.7016,0.7017,0.7016,0.7016
EURGBP,20031229,061400,0.7015,0.7015,0.7015,0.7015
EURGBP,20031229,061600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031229,062100,0.7016,0.7016,0.7016,0.7016
EURGBP,20031229,062200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031229,062700,0.7015,0.7016,0.7015,0.7016
EURGBP,20031229,063200,0.7017,0.7017,0.7017,0.7017
EURGBP,20031229,063500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031229,063600,0.7015,0.7015,0.7015,0.7015
EURGBP,20031229,063700,0.7014,0.7016,0.7014,0.7015
EURGBP,20031229,063800,0.7016,0.7018,0.7016,0.7018
EURGBP,20031229,063900,0.7019,0.7019,0.7017,0.7018
EURGBP,20031229,064000,0.7017,0.7017,0.7017,0.7017
EURGBP,20031229,064500,0.7017,0.7017,0.7017,0.7017
EURGBP,20031229,064800,0.7016,0.7017,0.7016,0.7017
EURGBP,20031229,064900,0.7016,0.7017,0.7016,0.7017
EURGBP,20031229,065000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031229,065500,0.7016,0.7017,0.7016,0.7017
EURGBP,20031229,065700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031229,070100,0.7015,0.7016,0.7015,0.7016
EURGBP,20031229,070600,0.7015,0.7015,0.7015,0.7015
EURGBP,20031229,070800,0.7014,0.7015,0.7014,0.7015
EURGBP,20031229,070900,0.7016,0.7016,0.7015,0.7015
EURGBP,20031229,071300,0.7016,0.7016,0.7016,0.7016
EURGBP,20031229,071800,0.7017,0.7017,0.7016,0.7016
EURGBP,20031229,072300,0.7016,0.7016,0.7016,0.7016
EURGBP,20031229,072400,0.7015,0.7015,0.7015,0.7015
EURGBP,20031229,072700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031229,073200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031229,073300,0.7016,0.7016,0.7016,0.7016
EURGBP,20031229,073800,0.7016,0.7016,0.7016,0.7016
EURGBP,20031229,074100,0.7017,0.7019,0.7016,0.7018
EURGBP,20031229,074200,0.7017,0.7018,0.7017,0.7018
EURGBP,20031229,074400,0.7017,0.7018,0.7017,0.7018
EURGBP,20031229,074700,0.7017,0.7017,0.7017,0.7017
EURGBP,20031229,075300,0.7017,0.7017,0.7015,0.7015
EURGBP,20031229,075400,0.7016,0.7017,0.7016,0.7017
EURGBP,20031229,075700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031229,075900,0.7017,0.7017,0.7016,0.7016
EURGBP,20031229,080100,0.7015,0.7016,0.7015,0.7016
EURGBP,20031229,080200,0.7017,0.7017,0.7017,0.7017
EURGBP,20031229,080300,0.7016,0.7017,0.7016,0.7016
EURGBP,20031229,080600,0.7017,0.7018,0.7017,0.7017
EURGBP,20031229,080700,0.7018,0.7018,0.7017,0.7017
EURGBP,20031229,081200,0.7017,0.7017,0.7017,0.7017
EURGBP,20031229,081700,0.7017,0.7017,0.7017,0.7017
EURGBP,20031229,081900,0.7018,0.7018,0.7018,0.7018
EURGBP,20031229,082400,0.7019,0.7019,0.7019,0.7019
EURGBP,20031229,082500,0.7018,0.7018,0.7018,0.7018
EURGBP,20031229,083200,0.7017,0.7017,0.7017,0.7017
EURGBP,20031229,083400,0.7016,0.7016,0.7016,0.7016
EURGBP,20031229,083500,0.7017,0.7017,0.7017,0.7017
EURGBP,20031229,083600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031229,083700,0.7015,0.7016,0.7015,0.7016
EURGBP,20031229,083800,0.7015,0.7015,0.7015,0.7015
EURGBP,20031229,084300,0.7014,0.7015,0.7014,0.7014
EURGBP,20031229,084500,0.7013,0.7013,0.7013,0.7013
EURGBP,20031229,084600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031229,084800,0.7011,0.7011,0.7011,0.7011
EURGBP,20031229,084900,0.7010,0.7010,0.7010,0.7010
EURGBP,20031229,085000,0.7011,0.7012,0.7011,0.7012
EURGBP,20031229,085100,0.7011,0.7011,0.7011,0.7011
EURGBP,20031229,085400,0.7012,0.7012,0.7011,0.7011
EURGBP,20031229,085500,0.7010,0.7010,0.7010,0.7010
EURGBP,20031229,085600,0.7011,0.7011,0.7011,0.7011
EURGBP,20031229,085900,0.7010,0.7010,0.7010,0.7010
EURGBP,20031229,090000,0.7011,0.7011,0.7011,0.7011
EURGBP,20031229,090100,0.7012,0.7013,0.7012,0.7013
EURGBP,20031229,090200,0.7014,0.7015,0.7014,0.7015
EURGBP,20031229,090300,0.7016,0.7016,0.7016,0.7016
EURGBP,20031229,090500,0.7017,0.7017,0.7017,0.7017
EURGBP,20031229,090600,0.7018,0.7018,0.7016,0.7016
EURGBP,20031229,090800,0.7017,0.7017,0.7017,0.7017
EURGBP,20031229,090900,0.7018,0.7018,0.7018,0.7018
EURGBP,20031229,091000,0.7017,0.7018,0.7017,0.7018
EURGBP,20031229,091100,0.7017,0.7017,0.7017,0.7017
EURGBP,20031229,091400,0.7018,0.7018,0.7017,0.7018
EURGBP,20031229,091500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031229,091600,0.7020,0.7020,0.7020,0.7020
EURGBP,20031229,091700,0.7021,0.7021,0.7020,0.7020
EURGBP,20031229,091800,0.7021,0.7021,0.7020,0.7020
EURGBP,20031229,092300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031229,092400,0.7021,0.7021,0.7021,0.7021
EURGBP,20031229,092500,0.7022,0.7023,0.7022,0.7023
EURGBP,20031229,092600,0.7022,0.7023,0.7022,0.7022
EURGBP,20031229,092700,0.7023,0.7024,0.7023,0.7024
EURGBP,20031229,092800,0.7023,0.7023,0.7022,0.7023
EURGBP,20031229,092900,0.7024,0.7024,0.7023,0.7023
EURGBP,20031229,093000,0.7024,0.7024,0.7023,0.7024
EURGBP,20031229,093100,0.7023,0.7024,0.7023,0.7024
EURGBP,20031229,093200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031229,093300,0.7024,0.7024,0.7024,0.7024
EURGBP,20031229,093400,0.7023,0.7024,0.7023,0.7024
EURGBP,20031229,093800,0.7023,0.7024,0.7023,0.7023
EURGBP,20031229,093900,0.7024,0.7024,0.7023,0.7024
EURGBP,20031229,094000,0.7025,0.7025,0.7025,0.7025
EURGBP,20031229,094200,0.7026,0.7026,0.7025,0.7026
EURGBP,20031229,094300,0.7025,0.7025,0.7025,0.7025
EURGBP,20031229,094400,0.7024,0.7025,0.7024,0.7024
EURGBP,20031229,094500,0.7023,0.7023,0.7023,0.7023
EURGBP,20031229,094600,0.7024,0.7024,0.7023,0.7023
EURGBP,20031229,094800,0.7022,0.7023,0.7022,0.7023
EURGBP,20031229,094900,0.7024,0.7024,0.7024,0.7024
EURGBP,20031229,095000,0.7025,0.7025,0.7025,0.7025
EURGBP,20031229,095100,0.7026,0.7026,0.7025,0.7025
EURGBP,20031229,095400,0.7026,0.7026,0.7025,0.7026
EURGBP,20031229,095500,0.7025,0.7028,0.7025,0.7027
EURGBP,20031229,095600,0.7028,0.7028,0.7027,0.7027
EURGBP,20031229,095700,0.7028,0.7028,0.7028,0.7028
EURGBP,20031229,095800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031229,100000,0.7026,0.7026,0.7026,0.7026
EURGBP,20031229,100100,0.7025,0.7026,0.7025,0.7026
EURGBP,20031229,100300,0.7025,0.7025,0.7024,0.7025
EURGBP,20031229,100700,0.7026,0.7028,0.7026,0.7028
EURGBP,20031229,100900,0.7029,0.7030,0.7029,0.7029
EURGBP,20031229,101000,0.7030,0.7031,0.7030,0.7031
EURGBP,20031229,101100,0.7030,0.7032,0.7030,0.7032
EURGBP,20031229,101200,0.7031,0.7031,0.7031,0.7031
EURGBP,20031229,101300,0.7030,0.7030,0.7029,0.7029
EURGBP,20031229,101400,0.7030,0.7030,0.7030,0.7030
EURGBP,20031229,101500,0.7031,0.7031,0.7031,0.7031
EURGBP,20031229,101600,0.7030,0.7030,0.7030,0.7030
EURGBP,20031229,101800,0.7029,0.7029,0.7028,0.7028
EURGBP,20031229,101900,0.7029,0.7030,0.7029,0.7030
EURGBP,20031229,102200,0.7029,0.7030,0.7029,0.7030
EURGBP,20031229,102300,0.7029,0.7030,0.7029,0.7030
EURGBP,20031229,102400,0.7031,0.7031,0.7031,0.7031
EURGBP,20031229,102500,0.7030,0.7030,0.7030,0.7030
EURGBP,20031229,102600,0.7031,0.7031,0.7031,0.7031
EURGBP,20031229,102700,0.7030,0.7031,0.7030,0.7031
EURGBP,20031229,102800,0.7030,0.7030,0.7029,0.7029
EURGBP,20031229,103000,0.7028,0.7028,0.7028,0.7028
EURGBP,20031229,103100,0.7029,0.7029,0.7029,0.7029
EURGBP,20031229,103500,0.7030,0.7030,0.7030,0.7030
EURGBP,20031229,104000,0.7030,0.7030,0.7029,0.7029
EURGBP,20031229,104500,0.7028,0.7029,0.7028,0.7029
EURGBP,20031229,104600,0.7028,0.7028,0.7027,0.7027
EURGBP,20031229,104700,0.7028,0.7028,0.7027,0.7028
EURGBP,20031229,104800,0.7027,0.7028,0.7027,0.7027
EURGBP,20031229,104900,0.7028,0.7028,0.7028,0.7028
EURGBP,20031229,105100,0.7029,0.7029,0.7028,0.7028
EURGBP,20031229,105200,0.7027,0.7027,0.7026,0.7026
EURGBP,20031229,105300,0.7027,0.7027,0.7027,0.7027
EURGBP,20031229,105400,0.7028,0.7028,0.7028,0.7028
EURGBP,20031229,105500,0.7029,0.7030,0.7029,0.7030
EURGBP,20031229,105600,0.7029,0.7029,0.7028,0.7028
EURGBP,20031229,105800,0.7029,0.7029,0.7029,0.7029
EURGBP,20031229,110000,0.7030,0.7030,0.7030,0.7030
EURGBP,20031229,110100,0.7031,0.7031,0.7030,0.7031
EURGBP,20031229,110200,0.7032,0.7032,0.7032,0.7032
EURGBP,20031229,110300,0.7033,0.7033,0.7032,0.7032
EURGBP,20031229,110500,0.7031,0.7031,0.7031,0.7031
EURGBP,20031229,110600,0.7030,0.7030,0.7030,0.7030
EURGBP,20031229,110700,0.7031,0.7031,0.7030,0.7031
EURGBP,20031229,110800,0.7030,0.7031,0.7030,0.7030
EURGBP,20031229,111300,0.7030,0.7030,0.7030,0.7030
EURGBP,20031229,111800,0.7030,0.7030,0.7030,0.7030
EURGBP,20031229,112200,0.7031,0.7031,0.7031,0.7031
EURGBP,20031229,112400,0.7032,0.7032,0.7031,0.7031
EURGBP,20031229,112500,0.7032,0.7032,0.7032,0.7032
EURGBP,20031229,112600,0.7031,0.7031,0.7031,0.7031
EURGBP,20031229,112700,0.7032,0.7032,0.7031,0.7031
EURGBP,20031229,112800,0.7032,0.7032,0.7031,0.7031
EURGBP,20031229,113000,0.7030,0.7030,0.7030,0.7030
EURGBP,20031229,113200,0.7029,0.7029,0.7029,0.7029
EURGBP,20031229,113300,0.7030,0.7030,0.7030,0.7030
EURGBP,20031229,113500,0.7029,0.7030,0.7029,0.7030
EURGBP,20031229,113800,0.7029,0.7029,0.7027,0.7028
EURGBP,20031229,113900,0.7027,0.7028,0.7027,0.7028
EURGBP,20031229,114000,0.7029,0.7029,0.7028,0.7028
EURGBP,20031229,114100,0.7029,0.7029,0.7029,0.7029
EURGBP,20031229,114200,0.7028,0.7029,0.7028,0.7029
EURGBP,20031229,114300,0.7028,0.7028,0.7028,0.7028
EURGBP,20031229,114500,0.7029,0.7029,0.7029,0.7029
EURGBP,20031229,114600,0.7028,0.7028,0.7028,0.7028
EURGBP,20031229,114700,0.7029,0.7029,0.7029,0.7029
EURGBP,20031229,114800,0.7028,0.7028,0.7028,0.7028
EURGBP,20031229,114900,0.7029,0.7029,0.7028,0.7029
EURGBP,20031229,115000,0.7028,0.7029,0.7028,0.7028
EURGBP,20031229,115200,0.7027,0.7027,0.7027,0.7027
EURGBP,20031229,115300,0.7028,0.7028,0.7028,0.7028
EURGBP,20031229,115400,0.7029,0.7029,0.7029,0.7029
EURGBP,20031229,115500,0.7028,0.7029,0.7028,0.7029
EURGBP,20031229,115600,0.7030,0.7030,0.7029,0.7029
EURGBP,20031229,115700,0.7030,0.7030,0.7029,0.7030
EURGBP,20031229,115800,0.7029,0.7029,0.7028,0.7028
EURGBP,20031229,115900,0.7027,0.7027,0.7026,0.7026
EURGBP,20031229,120000,0.7027,0.7027,0.7026,0.7026
EURGBP,20031229,120200,0.7025,0.7026,0.7025,0.7025
EURGBP,20031229,120300,0.7026,0.7026,0.7026,0.7026
EURGBP,20031229,120400,0.7027,0.7028,0.7027,0.7028
EURGBP,20031229,120500,0.7027,0.7027,0.7027,0.7027
EURGBP,20031229,120600,0.7028,0.7030,0.7028,0.7030
EURGBP,20031229,120700,0.7031,0.7031,0.7030,0.7030
EURGBP,20031229,120800,0.7031,0.7031,0.7031,0.7031
EURGBP,20031229,120900,0.7032,0.7032,0.7032,0.7032
EURGBP,20031229,121000,0.7033,0.7033,0.7033,0.7033
EURGBP,20031229,121100,0.7032,0.7033,0.7032,0.7033
EURGBP,20031229,121200,0.7032,0.7032,0.7032,0.7032
EURGBP,20031229,121300,0.7031,0.7031,0.7031,0.7031
EURGBP,20031229,121400,0.7032,0.7032,0.7032,0.7032
EURGBP,20031229,121600,0.7031,0.7032,0.7031,0.7032
EURGBP,20031229,121700,0.7031,0.7032,0.7031,0.7032
EURGBP,20031229,121800,0.7031,0.7031,0.7031,0.7031
EURGBP,20031229,121900,0.7030,0.7030,0.7030,0.7030
EURGBP,20031229,122000,0.7031,0.7031,0.7030,0.7030
EURGBP,20031229,122200,0.7031,0.7031,0.7031,0.7031
EURGBP,20031229,122300,0.7030,0.7030,0.7030,0.7030
EURGBP,20031229,122500,0.7031,0.7031,0.7030,0.7030
EURGBP,20031229,122600,0.7029,0.7030,0.7028,0.7028
EURGBP,20031229,122700,0.7027,0.7028,0.7027,0.7028
EURGBP,20031229,122900,0.7029,0.7029,0.7029,0.7029
EURGBP,20031229,123000,0.7028,0.7029,0.7028,0.7029
EURGBP,20031229,123100,0.7028,0.7028,0.7027,0.7028
EURGBP,20031229,123300,0.7029,0.7029,0.7028,0.7029
EURGBP,20031229,123500,0.7028,0.7028,0.7027,0.7027
EURGBP,20031229,123600,0.7028,0.7028,0.7028,0.7028
EURGBP,20031229,123700,0.7027,0.7028,0.7027,0.7028
EURGBP,20031229,123800,0.7029,0.7030,0.7029,0.7029
EURGBP,20031229,123900,0.7030,0.7030,0.7030,0.7030
EURGBP,20031229,124000,0.7031,0.7031,0.7030,0.7031
EURGBP,20031229,124200,0.7032,0.7032,0.7032,0.7032
EURGBP,20031229,124300,0.7031,0.7031,0.7031,0.7031
EURGBP,20031229,124400,0.7032,0.7032,0.7031,0.7032
EURGBP,20031229,124500,0.7031,0.7031,0.7031,0.7031
EURGBP,20031229,124600,0.7032,0.7032,0.7031,0.7032
EURGBP,20031229,124700,0.7031,0.7031,0.7031,0.7031
EURGBP,20031229,124800,0.7032,0.7032,0.7032,0.7032
EURGBP,20031229,124900,0.7031,0.7031,0.7031,0.7031
EURGBP,20031229,125000,0.7032,0.7032,0.7031,0.7031
EURGBP,20031229,125200,0.7032,0.7032,0.7031,0.7032
EURGBP,20031229,125300,0.7033,0.7033,0.7032,0.7033
EURGBP,20031229,125400,0.7032,0.7033,0.7032,0.7032
EURGBP,20031229,125500,0.7031,0.7032,0.7031,0.7032
EURGBP,20031229,125700,0.7031,0.7032,0.7031,0.7032
EURGBP,20031229,125800,0.7031,0.7031,0.7030,0.7031
EURGBP,20031229,125900,0.7030,0.7030,0.7030,0.7030
EURGBP,20031229,130000,0.7031,0.7031,0.7030,0.7030
EURGBP,20031229,130100,0.7031,0.7031,0.7030,0.7031
EURGBP,20031229,130200,0.7030,0.7030,0.7030,0.7030
EURGBP,20031229,130300,0.7031,0.7032,0.7030,0.7030
EURGBP,20031229,130600,0.7029,0.7030,0.7029,0.7029
EURGBP,20031229,130700,0.7030,0.7030,0.7030,0.7030
EURGBP,20031229,130800,0.7031,0.7031,0.7030,0.7030
EURGBP,20031229,131000,0.7029,0.7029,0.7029,0.7029
EURGBP,20031229,131100,0.7030,0.7030,0.7030,0.7030
EURGBP,20031229,131200,0.7031,0.7031,0.7031,0.7031
EURGBP,20031229,131400,0.7032,0.7033,0.7032,0.7033
EURGBP,20031229,131500,0.7032,0.7033,0.7032,0.7033
EURGBP,20031229,131700,0.7034,0.7034,0.7033,0.7034
EURGBP,20031229,131900,0.7035,0.7035,0.7035,0.7035
EURGBP,20031229,132000,0.7036,0.7036,0.7036,0.7036
EURGBP,20031229,132100,0.7037,0.7037,0.7037,0.7037
EURGBP,20031229,132200,0.7036,0.7037,0.7036,0.7037
EURGBP,20031229,132400,0.7038,0.7038,0.7038,0.7038
EURGBP,20031229,132500,0.7037,0.7037,0.7037,0.7037
EURGBP,20031229,132600,0.7038,0.7038,0.7037,0.7038
EURGBP,20031229,132700,0.7039,0.7040,0.7039,0.7040
EURGBP,20031229,132800,0.7041,0.7042,0.7041,0.7042
EURGBP,20031229,132900,0.7041,0.7042,0.7040,0.7041
EURGBP,20031229,133000,0.7042,0.7043,0.7042,0.7043
EURGBP,20031229,133100,0.7042,0.7042,0.7040,0.7040
EURGBP,20031229,133200,0.7039,0.7039,0.7038,0.7038
EURGBP,20031229,133300,0.7037,0.7037,0.7037,0.7037
EURGBP,20031229,133400,0.7038,0.7038,0.7038,0.7038
EURGBP,20031229,133500,0.7037,0.7037,0.7037,0.7037
EURGBP,20031229,133600,0.7038,0.7038,0.7037,0.7037
EURGBP,20031229,133700,0.7038,0.7038,0.7037,0.7037
EURGBP,20031229,133800,0.7038,0.7039,0.7037,0.7038
EURGBP,20031229,133900,0.7039,0.7039,0.7039,0.7039
EURGBP,20031229,134000,0.7038,0.7038,0.7038,0.7038
EURGBP,20031229,134100,0.7037,0.7038,0.7037,0.7038
EURGBP,20031229,134200,0.7037,0.7037,0.7037,0.7037
EURGBP,20031229,134300,0.7036,0.7036,0.7036,0.7036
EURGBP,20031229,134400,0.7037,0.7037,0.7037,0.7037
EURGBP,20031229,134500,0.7038,0.7038,0.7037,0.7037
EURGBP,20031229,134600,0.7038,0.7038,0.7038,0.7038
EURGBP,20031229,134700,0.7039,0.7039,0.7038,0.7038
EURGBP,20031229,134900,0.7039,0.7039,0.7038,0.7038
EURGBP,20031229,135100,0.7037,0.7037,0.7037,0.7037
EURGBP,20031229,135300,0.7036,0.7037,0.7036,0.7037
EURGBP,20031229,135400,0.7036,0.7037,0.7036,0.7037
EURGBP,20031229,135500,0.7038,0.7038,0.7037,0.7037
EURGBP,20031229,135600,0.7038,0.7038,0.7037,0.7037
EURGBP,20031229,135800,0.7036,0.7036,0.7036,0.7036
EURGBP,20031229,135900,0.7037,0.7037,0.7036,0.7036
EURGBP,20031229,140000,0.7037,0.7037,0.7037,0.7037
EURGBP,20031229,140200,0.7036,0.7036,0.7036,0.7036
EURGBP,20031229,140400,0.7037,0.7037,0.7037,0.7037
EURGBP,20031229,140500,0.7038,0.7038,0.7036,0.7037
EURGBP,20031229,140600,0.7036,0.7037,0.7036,0.7037
EURGBP,20031229,140700,0.7038,0.7038,0.7038,0.7038
EURGBP,20031229,140800,0.7039,0.7039,0.7038,0.7038
EURGBP,20031229,140900,0.7039,0.7039,0.7038,0.7038
EURGBP,20031229,141200,0.7037,0.7037,0.7037,0.7037
EURGBP,20031229,141300,0.7038,0.7038,0.7037,0.7038
EURGBP,20031229,141700,0.7039,0.7039,0.7038,0.7038
EURGBP,20031229,141800,0.7039,0.7039,0.7038,0.7039
EURGBP,20031229,141900,0.7038,0.7039,0.7038,0.7039
EURGBP,20031229,142000,0.7038,0.7038,0.7034,0.7034
EURGBP,20031229,142100,0.7033,0.7034,0.7033,0.7034
EURGBP,20031229,142200,0.7035,0.7035,0.7034,0.7034
EURGBP,20031229,142600,0.7035,0.7037,0.7035,0.7036
EURGBP,20031229,142700,0.7035,0.7035,0.7035,0.7035
EURGBP,20031229,142800,0.7036,0.7036,0.7035,0.7035
EURGBP,20031229,142900,0.7034,0.7034,0.7034,0.7034
EURGBP,20031229,143000,0.7035,0.7035,0.7034,0.7034
EURGBP,20031229,143100,0.7033,0.7035,0.7033,0.7034
EURGBP,20031229,143200,0.7035,0.7035,0.7035,0.7035
EURGBP,20031229,143300,0.7036,0.7036,0.7035,0.7036
EURGBP,20031229,143400,0.7037,0.7037,0.7037,0.7037
EURGBP,20031229,143500,0.7038,0.7038,0.7037,0.7037
EURGBP,20031229,143600,0.7038,0.7038,0.7036,0.7037
EURGBP,20031229,143700,0.7036,0.7037,0.7036,0.7036
EURGBP,20031229,143800,0.7035,0.7036,0.7035,0.7036
EURGBP,20031229,143900,0.7035,0.7035,0.7034,0.7034
EURGBP,20031229,144200,0.7035,0.7035,0.7035,0.7035
EURGBP,20031229,144300,0.7034,0.7034,0.7034,0.7034
EURGBP,20031229,144400,0.7035,0.7035,0.7034,0.7034
EURGBP,20031229,144700,0.7035,0.7035,0.7035,0.7035
EURGBP,20031229,144900,0.7036,0.7036,0.7035,0.7035
EURGBP,20031229,145300,0.7034,0.7034,0.7034,0.7034
EURGBP,20031229,145800,0.7034,0.7034,0.7034,0.7034
EURGBP,20031229,145900,0.7035,0.7035,0.7035,0.7035
EURGBP,20031229,150000,0.7036,0.7037,0.7036,0.7037
EURGBP,20031229,150100,0.7038,0.7038,0.7038,0.7038
EURGBP,20031229,150400,0.7037,0.7037,0.7037,0.7037
EURGBP,20031229,150500,0.7038,0.7038,0.7037,0.7037
EURGBP,20031229,150700,0.7036,0.7037,0.7036,0.7037
EURGBP,20031229,151000,0.7036,0.7037,0.7036,0.7037
EURGBP,20031229,151100,0.7036,0.7036,0.7036,0.7036
EURGBP,20031229,151300,0.7035,0.7036,0.7035,0.7035
EURGBP,20031229,151400,0.7036,0.7036,0.7035,0.7035
EURGBP,20031229,151500,0.7034,0.7035,0.7034,0.7035
EURGBP,20031229,151900,0.7034,0.7034,0.7034,0.7034
EURGBP,20031229,152000,0.7035,0.7035,0.7035,0.7035
EURGBP,20031229,152100,0.7034,0.7034,0.7033,0.7033
EURGBP,20031229,152200,0.7032,0.7033,0.7032,0.7032
EURGBP,20031229,152300,0.7033,0.7033,0.7033,0.7033
EURGBP,20031229,152400,0.7034,0.7034,0.7033,0.7033
EURGBP,20031229,152500,0.7034,0.7034,0.7034,0.7034
EURGBP,20031229,152600,0.7033,0.7034,0.7033,0.7034
EURGBP,20031229,152800,0.7035,0.7035,0.7035,0.7035
EURGBP,20031229,152900,0.7034,0.7034,0.7034,0.7034
EURGBP,20031229,153000,0.7035,0.7035,0.7035,0.7035
EURGBP,20031229,153100,0.7034,0.7034,0.7033,0.7033
EURGBP,20031229,153200,0.7032,0.7033,0.7032,0.7033
EURGBP,20031229,153400,0.7034,0.7035,0.7034,0.7035
EURGBP,20031229,153600,0.7034,0.7034,0.7033,0.7033
EURGBP,20031229,153800,0.7034,0.7034,0.7033,0.7033
EURGBP,20031229,153900,0.7034,0.7034,0.7033,0.7033
EURGBP,20031229,154000,0.7034,0.7034,0.7034,0.7034
EURGBP,20031229,154200,0.7035,0.7035,0.7033,0.7033
EURGBP,20031229,154300,0.7034,0.7034,0.7033,0.7033
EURGBP,20031229,154400,0.7034,0.7034,0.7033,0.7033
EURGBP,20031229,154500,0.7034,0.7034,0.7034,0.7034
EURGBP,20031229,154600,0.7033,0.7034,0.7033,0.7034
EURGBP,20031229,154700,0.7035,0.7035,0.7034,0.7034
EURGBP,20031229,154800,0.7035,0.7035,0.7034,0.7034
EURGBP,20031229,154900,0.7033,0.7034,0.7033,0.7034
EURGBP,20031229,155000,0.7035,0.7035,0.7035,0.7035
EURGBP,20031229,155100,0.7034,0.7035,0.7034,0.7034
EURGBP,20031229,155200,0.7035,0.7035,0.7033,0.7033
EURGBP,20031229,155500,0.7032,0.7032,0.7031,0.7031
EURGBP,20031229,155600,0.7030,0.7031,0.7030,0.7031
EURGBP,20031229,155700,0.7030,0.7030,0.7029,0.7029
EURGBP,20031229,155800,0.7028,0.7029,0.7028,0.7029
EURGBP,20031229,155900,0.7030,0.7030,0.7029,0.7029
EURGBP,20031229,160000,0.7030,0.7030,0.7030,0.7030
EURGBP,20031229,160100,0.7029,0.7029,0.7029,0.7029
EURGBP,20031229,160200,0.7030,0.7030,0.7030,0.7030
EURGBP,20031229,160300,0.7031,0.7031,0.7031,0.7031
EURGBP,20031229,160500,0.7030,0.7031,0.7030,0.7031
EURGBP,20031229,160600,0.7032,0.7032,0.7031,0.7031
EURGBP,20031229,160700,0.7030,0.7030,0.7029,0.7029
EURGBP,20031229,160800,0.7028,0.7028,0.7028,0.7028
EURGBP,20031229,160900,0.7029,0.7029,0.7029,0.7029
EURGBP,20031229,161100,0.7030,0.7030,0.7029,0.7029
EURGBP,20031229,161200,0.7030,0.7030,0.7030,0.7030
EURGBP,20031229,161300,0.7029,0.7029,0.7029,0.7029
EURGBP,20031229,161400,0.7030,0.7030,0.7029,0.7029
EURGBP,20031229,161500,0.7030,0.7030,0.7029,0.7029
EURGBP,20031229,161600,0.7030,0.7030,0.7029,0.7030
EURGBP,20031229,161700,0.7031,0.7031,0.7031,0.7031
EURGBP,20031229,161800,0.7030,0.7031,0.7030,0.7031
EURGBP,20031229,161900,0.7030,0.7030,0.7030,0.7030
EURGBP,20031229,162100,0.7031,0.7031,0.7030,0.7031
EURGBP,20031229,162200,0.7032,0.7032,0.7031,0.7032
EURGBP,20031229,162300,0.7033,0.7033,0.7032,0.7032
EURGBP,20031229,162400,0.7031,0.7032,0.7031,0.7032
EURGBP,20031229,162500,0.7031,0.7034,0.7031,0.7033
EURGBP,20031229,162600,0.7034,0.7034,0.7034,0.7034
EURGBP,20031229,162700,0.7035,0.7035,0.7035,0.7035
EURGBP,20031229,162800,0.7034,0.7034,0.7034,0.7034
EURGBP,20031229,162900,0.7033,0.7033,0.7033,0.7033
EURGBP,20031229,163100,0.7034,0.7034,0.7033,0.7033
EURGBP,20031229,163200,0.7034,0.7034,0.7033,0.7033
EURGBP,20031229,163300,0.7034,0.7034,0.7034,0.7034
EURGBP,20031229,163500,0.7033,0.7034,0.7033,0.7033
EURGBP,20031229,163600,0.7034,0.7034,0.7034,0.7034
EURGBP,20031229,163700,0.7035,0.7035,0.7035,0.7035
EURGBP,20031229,163800,0.7036,0.7036,0.7036,0.7036
EURGBP,20031229,163900,0.7035,0.7035,0.7035,0.7035
EURGBP,20031229,164100,0.7034,0.7034,0.7033,0.7034
EURGBP,20031229,164200,0.7033,0.7034,0.7033,0.7033
EURGBP,20031229,164300,0.7034,0.7034,0.7034,0.7034
EURGBP,20031229,164400,0.7033,0.7034,0.7033,0.7034
EURGBP,20031229,164500,0.7035,0.7035,0.7035,0.7035
EURGBP,20031229,164600,0.7036,0.7037,0.7036,0.7037
EURGBP,20031229,164700,0.7036,0.7037,0.7036,0.7037
EURGBP,20031229,164800,0.7036,0.7037,0.7036,0.7036
EURGBP,20031229,164900,0.7035,0.7036,0.7035,0.7036
EURGBP,20031229,165000,0.7037,0.7037,0.7036,0.7036
EURGBP,20031229,165100,0.7037,0.7038,0.7037,0.7037
EURGBP,20031229,165200,0.7036,0.7036,0.7036,0.7036
EURGBP,20031229,165300,0.7037,0.7038,0.7037,0.7038
EURGBP,20031229,165400,0.7039,0.7039,0.7039,0.7039
EURGBP,20031229,165500,0.7038,0.7039,0.7038,0.7039
EURGBP,20031229,165600,0.7040,0.7041,0.7039,0.7041
EURGBP,20031229,165700,0.7042,0.7045,0.7042,0.7045
EURGBP,20031229,165800,0.7044,0.7047,0.7044,0.7047
EURGBP,20031229,170000,0.7046,0.7047,0.7046,0.7046
EURGBP,20031229,170100,0.7045,0.7046,0.7045,0.7046
EURGBP,20031229,170200,0.7047,0.7047,0.7046,0.7046
EURGBP,20031229,170300,0.7047,0.7047,0.7046,0.7046
EURGBP,20031229,170400,0.7047,0.7048,0.7047,0.7048
EURGBP,20031229,170500,0.7049,0.7050,0.7049,0.7050
EURGBP,20031229,170600,0.7051,0.7051,0.7051,0.7051
EURGBP,20031229,170700,0.7050,0.7050,0.7049,0.7049
EURGBP,20031229,170900,0.7050,0.7050,0.7048,0.7048
EURGBP,20031229,171100,0.7049,0.7050,0.7049,0.7050
EURGBP,20031229,171200,0.7049,0.7049,0.7048,0.7048
EURGBP,20031229,171300,0.7047,0.7047,0.7045,0.7045
EURGBP,20031229,171400,0.7046,0.7046,0.7046,0.7046
EURGBP,20031229,171700,0.7047,0.7048,0.7047,0.7047
EURGBP,20031229,171900,0.7046,0.7048,0.7046,0.7048
EURGBP,20031229,172000,0.7047,0.7049,0.7047,0.7049
EURGBP,20031229,172100,0.7048,0.7049,0.7047,0.7047
EURGBP,20031229,172200,0.7048,0.7048,0.7046,0.7047
EURGBP,20031229,172400,0.7048,0.7049,0.7048,0.7049
EURGBP,20031229,172500,0.7050,0.7050,0.7050,0.7050
EURGBP,20031229,172600,0.7049,0.7050,0.7047,0.7047
EURGBP,20031229,172700,0.7046,0.7046,0.7046,0.7046
EURGBP,20031229,172800,0.7045,0.7046,0.7045,0.7046
EURGBP,20031229,172900,0.7047,0.7047,0.7047,0.7047
EURGBP,20031229,173000,0.7048,0.7048,0.7047,0.7047
EURGBP,20031229,173100,0.7046,0.7047,0.7046,0.7047
EURGBP,20031229,173300,0.7048,0.7048,0.7047,0.7047
EURGBP,20031229,173600,0.7048,0.7048,0.7048,0.7048
EURGBP,20031229,173700,0.7047,0.7048,0.7047,0.7048
EURGBP,20031229,173800,0.7049,0.7050,0.7049,0.7050
EURGBP,20031229,173900,0.7049,0.7050,0.7049,0.7050
EURGBP,20031229,174000,0.7049,0.7050,0.7049,0.7049
EURGBP,20031229,174100,0.7050,0.7050,0.7049,0.7049
EURGBP,20031229,174300,0.7050,0.7050,0.7049,0.7049
EURGBP,20031229,174400,0.7050,0.7050,0.7050,0.7050
EURGBP,20031229,174500,0.7049,0.7050,0.7049,0.7050
EURGBP,20031229,174600,0.7049,0.7050,0.7049,0.7050
EURGBP,20031229,174700,0.7049,0.7049,0.7048,0.7048
EURGBP,20031229,174800,0.7047,0.7047,0.7046,0.7046
EURGBP,20031229,174900,0.7047,0.7048,0.7047,0.7048
EURGBP,20031229,175000,0.7047,0.7048,0.7047,0.7048
EURGBP,20031229,175100,0.7049,0.7049,0.7049,0.7049
EURGBP,20031229,175200,0.7048,0.7049,0.7047,0.7048
EURGBP,20031229,175300,0.7047,0.7049,0.7047,0.7049
EURGBP,20031229,175400,0.7048,0.7049,0.7048,0.7049
EURGBP,20031229,175500,0.7050,0.7050,0.7049,0.7049
EURGBP,20031229,175600,0.7050,0.7050,0.7049,0.7049
EURGBP,20031229,175800,0.7048,0.7049,0.7048,0.7048
EURGBP,20031229,175900,0.7049,0.7049,0.7049,0.7049
EURGBP,20031229,180100,0.7048,0.7048,0.7048,0.7048
EURGBP,20031229,180400,0.7047,0.7047,0.7047,0.7047
EURGBP,20031229,180700,0.7046,0.7046,0.7046,0.7046
EURGBP,20031229,180800,0.7047,0.7047,0.7047,0.7047
EURGBP,20031229,180900,0.7048,0.7048,0.7047,0.7047
EURGBP,20031229,181100,0.7046,0.7047,0.7046,0.7047
EURGBP,20031229,181200,0.7046,0.7046,0.7046,0.7046
EURGBP,20031229,181300,0.7045,0.7045,0.7045,0.7045
EURGBP,20031229,181400,0.7046,0.7046,0.7043,0.7043
EURGBP,20031229,181600,0.7044,0.7044,0.7044,0.7044
EURGBP,20031229,181700,0.7043,0.7044,0.7043,0.7044
EURGBP,20031229,181900,0.7043,0.7044,0.7043,0.7044
EURGBP,20031229,182000,0.7043,0.7043,0.7043,0.7043
EURGBP,20031229,182200,0.7044,0.7044,0.7044,0.7044
EURGBP,20031229,182400,0.7043,0.7043,0.7043,0.7043
EURGBP,20031229,182500,0.7044,0.7044,0.7044,0.7044
EURGBP,20031229,182600,0.7043,0.7044,0.7043,0.7044
EURGBP,20031229,182900,0.7043,0.7043,0.7043,0.7043
EURGBP,20031229,183000,0.7042,0.7042,0.7042,0.7042
EURGBP,20031229,183500,0.7042,0.7042,0.7041,0.7041
EURGBP,20031229,183600,0.7040,0.7041,0.7040,0.7040
EURGBP,20031229,183700,0.7041,0.7041,0.7041,0.7041
EURGBP,20031229,184000,0.7040,0.7040,0.7040,0.7040
EURGBP,20031229,184100,0.7041,0.7041,0.7041,0.7041
EURGBP,20031229,184300,0.7040,0.7041,0.7040,0.7041
EURGBP,20031229,184600,0.7040,0.7040,0.7039,0.7040
EURGBP,20031229,184700,0.7041,0.7041,0.7041,0.7041
EURGBP,20031229,184800,0.7040,0.7040,0.7040,0.7040
EURGBP,20031229,185100,0.7041,0.7043,0.7041,0.7043
EURGBP,20031229,185200,0.7042,0.7042,0.7042,0.7042
EURGBP,20031229,185700,0.7043,0.7043,0.7042,0.7042
EURGBP,20031229,185800,0.7043,0.7043,0.7042,0.7042
EURGBP,20031229,185900,0.7043,0.7044,0.7042,0.7044
EURGBP,20031229,190000,0.7043,0.7043,0.7043,0.7043
EURGBP,20031229,190300,0.7042,0.7042,0.7042,0.7042
EURGBP,20031229,190400,0.7041,0.7042,0.7041,0.7042
EURGBP,20031229,190900,0.7042,0.7042,0.7042,0.7042
EURGBP,20031229,191400,0.7042,0.7042,0.7042,0.7042
EURGBP,20031229,191800,0.7041,0.7041,0.7041,0.7041
EURGBP,20031229,192000,0.7040,0.7041,0.7040,0.7041
EURGBP,20031229,192100,0.7042,0.7042,0.7042,0.7042
EURGBP,20031229,192300,0.7041,0.7041,0.7041,0.7041
EURGBP,20031229,192400,0.7042,0.7042,0.7042,0.7042
EURGBP,20031229,192600,0.7043,0.7044,0.7043,0.7043
EURGBP,20031229,192800,0.7044,0.7044,0.7043,0.7043
EURGBP,20031229,193000,0.7044,0.7044,0.7044,0.7044
EURGBP,20031229,193100,0.7043,0.7044,0.7043,0.7044
EURGBP,20031229,193200,0.7043,0.7043,0.7043,0.7043
EURGBP,20031229,193400,0.7044,0.7044,0.7042,0.7043
EURGBP,20031229,193500,0.7042,0.7042,0.7042,0.7042
EURGBP,20031229,193600,0.7043,0.7043,0.7042,0.7042
EURGBP,20031229,193700,0.7043,0.7043,0.7043,0.7043
EURGBP,20031229,193900,0.7044,0.7044,0.7044,0.7044
EURGBP,20031229,194400,0.7044,0.7044,0.7043,0.7043
EURGBP,20031229,194500,0.7044,0.7044,0.7043,0.7044
EURGBP,20031229,194600,0.7043,0.7043,0.7043,0.7043
EURGBP,20031229,194900,0.7044,0.7044,0.7044,0.7044
EURGBP,20031229,195000,0.7043,0.7043,0.7043,0.7043
EURGBP,20031229,195100,0.7044,0.7044,0.7044,0.7044
EURGBP,20031229,195300,0.7043,0.7044,0.7043,0.7043
EURGBP,20031229,195400,0.7044,0.7044,0.7043,0.7043
EURGBP,20031229,195500,0.7042,0.7042,0.7042,0.7042
EURGBP,20031229,195900,0.7043,0.7043,0.7042,0.7043
EURGBP,20031229,200000,0.7042,0.7043,0.7042,0.7043
EURGBP,20031229,200100,0.7042,0.7043,0.7042,0.7043
EURGBP,20031229,200300,0.7042,0.7042,0.7042,0.7042
EURGBP,20031229,200400,0.7043,0.7043,0.7042,0.7042
EURGBP,20031229,200500,0.7043,0.7043,0.7042,0.7042
EURGBP,20031229,200600,0.7043,0.7043,0.7042,0.7042
EURGBP,20031229,200700,0.7041,0.7041,0.7041,0.7041
EURGBP,20031229,200800,0.7040,0.7040,0.7040,0.7040
EURGBP,20031229,200900,0.7041,0.7041,0.7041,0.7041
EURGBP,20031229,201000,0.7042,0.7042,0.7042,0.7042
EURGBP,20031229,201500,0.7042,0.7042,0.7041,0.7042
EURGBP,20031229,201600,0.7041,0.7041,0.7041,0.7041
EURGBP,20031229,201700,0.7042,0.7042,0.7041,0.7041
EURGBP,20031229,201900,0.7042,0.7042,0.7042,0.7042
EURGBP,20031229,202300,0.7041,0.7041,0.7041,0.7041
EURGBP,20031229,202400,0.7042,0.7042,0.7041,0.7042
EURGBP,20031229,202500,0.7041,0.7042,0.7041,0.7042
EURGBP,20031229,202600,0.7041,0.7042,0.7041,0.7042
EURGBP,20031229,202700,0.7043,0.7043,0.7042,0.7042
EURGBP,20031229,203000,0.7043,0.7043,0.7041,0.7041
EURGBP,20031229,203200,0.7040,0.7040,0.7040,0.7040
EURGBP,20031229,203300,0.7041,0.7041,0.7040,0.7041
EURGBP,20031229,203400,0.7042,0.7043,0.7042,0.7043
EURGBP,20031229,203500,0.7042,0.7042,0.7041,0.7041
EURGBP,20031229,203600,0.7042,0.7042,0.7042,0.7042
EURGBP,20031229,203700,0.7043,0.7043,0.7042,0.7042
EURGBP,20031229,203900,0.7043,0.7043,0.7042,0.7043
EURGBP,20031229,204200,0.7042,0.7043,0.7042,0.7043
EURGBP,20031229,204300,0.7042,0.7043,0.7042,0.7043
EURGBP,20031229,204500,0.7044,0.7044,0.7044,0.7044
EURGBP,20031229,204600,0.7043,0.7043,0.7042,0.7042
EURGBP,20031229,204800,0.7043,0.7043,0.7043,0.7043
EURGBP,20031229,205000,0.7042,0.7043,0.7042,0.7042
EURGBP,20031229,205300,0.7041,0.7041,0.7041,0.7041
EURGBP,20031229,205400,0.7042,0.7042,0.7042,0.7042
EURGBP,20031229,205500,0.7041,0.7041,0.7041,0.7041
EURGBP,20031229,205800,0.7040,0.7042,0.7040,0.7041
EURGBP,20031229,205900,0.7042,0.7043,0.7042,0.7043
EURGBP,20031229,210000,0.7044,0.7044,0.7043,0.7043
EURGBP,20031229,210100,0.7044,0.7044,0.7044,0.7044
EURGBP,20031229,210200,0.7043,0.7043,0.7043,0.7043
EURGBP,20031229,210300,0.7042,0.7043,0.7042,0.7043
EURGBP,20031229,210500,0.7042,0.7042,0.7042,0.7042
EURGBP,20031229,210600,0.7041,0.7041,0.7041,0.7041
EURGBP,20031229,210700,0.7042,0.7042,0.7041,0.7041
EURGBP,20031229,210900,0.7040,0.7040,0.7040,0.7040
EURGBP,20031229,211000,0.7041,0.7041,0.7040,0.7040
EURGBP,20031229,211100,0.7039,0.7039,0.7039,0.7039
EURGBP,20031229,211200,0.7040,0.7040,0.7040,0.7040
EURGBP,20031229,211300,0.7041,0.7042,0.7041,0.7042
EURGBP,20031229,211400,0.7041,0.7041,0.7041,0.7041
EURGBP,20031229,211700,0.7040,0.7040,0.7040,0.7040
EURGBP,20031229,212000,0.7041,0.7041,0.7041,0.7041
EURGBP,20031229,212500,0.7041,0.7042,0.7041,0.7042
EURGBP,20031229,212600,0.7041,0.7041,0.7041,0.7041
EURGBP,20031229,212800,0.7042,0.7042,0.7042,0.7042
EURGBP,20031229,213000,0.7041,0.7041,0.7041,0.7041
EURGBP,20031229,213200,0.7040,0.7040,0.7040,0.7040
EURGBP,20031229,213300,0.7041,0.7041,0.7041,0.7041
EURGBP,20031229,213400,0.7040,0.7040,0.7040,0.7040
EURGBP,20031229,213700,0.7039,0.7040,0.7039,0.7040
EURGBP,20031229,213800,0.7039,0.7039,0.7039,0.7039
EURGBP,20031229,214000,0.7040,0.7040,0.7040,0.7040
EURGBP,20031229,214200,0.7039,0.7039,0.7038,0.7039
EURGBP,20031229,214400,0.7038,0.7039,0.7038,0.7039
EURGBP,20031229,214500,0.7040,0.7040,0.7040,0.7040
EURGBP,20031229,214700,0.7039,0.7039,0.7039,0.7039
EURGBP,20031229,214800,0.7040,0.7040,0.7039,0.7039
EURGBP,20031229,215200,0.7038,0.7039,0.7038,0.7039
EURGBP,20031229,215600,0.7038,0.7038,0.7037,0.7038
EURGBP,20031229,215700,0.7036,0.7036,0.7035,0.7036
EURGBP,20031229,215900,0.7037,0.7037,0.7036,0.7036
EURGBP,20031229,220000,0.7037,0.7037,0.7037,0.7037
EURGBP,20031229,220100,0.7036,0.7036,0.7035,0.7035
EURGBP,20031229,220200,0.7036,0.7036,0.7036,0.7036
EURGBP,20031229,220500,0.7035,0.7035,0.7034,0.7035
EURGBP,20031229,220600,0.7034,0.7035,0.7034,0.7035
EURGBP,20031229,220700,0.7034,0.7036,0.7034,0.7036
EURGBP,20031229,220900,0.7037,0.7038,0.7037,0.7037
EURGBP,20031229,221000,0.7038,0.7038,0.7037,0.7037
EURGBP,20031229,221100,0.7038,0.7039,0.7037,0.7039
EURGBP,20031229,221200,0.7038,0.7038,0.7038,0.7038
EURGBP,20031229,221400,0.7039,0.7039,0.7038,0.7038
EURGBP,20031229,221500,0.7039,0.7039,0.7039,0.7039
EURGBP,20031229,221800,0.7038,0.7038,0.7038,0.7038
EURGBP,20031229,221900,0.7039,0.7039,0.7039,0.7039
EURGBP,20031229,222200,0.7040,0.7040,0.7040,0.7040
EURGBP,20031229,222300,0.7039,0.7039,0.7039,0.7039
EURGBP,20031229,222500,0.7040,0.7041,0.7040,0.7041
EURGBP,20031229,222700,0.7040,0.7040,0.7040,0.7040
EURGBP,20031229,223100,0.7039,0.7039,0.7039,0.7039
EURGBP,20031229,223500,0.7040,0.7040,0.7040,0.7040
EURGBP,20031229,223600,0.7041,0.7041,0.7040,0.7040
EURGBP,20031229,224100,0.7040,0.7040,0.7039,0.7039
EURGBP,20031229,224200,0.7038,0.7039,0.7038,0.7039
EURGBP,20031229,224300,0.7038,0.7039,0.7038,0.7039
EURGBP,20031229,224800,0.7039,0.7040,0.7039,0.7039
EURGBP,20031229,224900,0.7040,0.7040,0.7040,0.7040
EURGBP,20031229,225000,0.7041,0.7041,0.7040,0.7040
EURGBP,20031229,225300,0.7041,0.7041,0.7040,0.7040
EURGBP,20031229,225800,0.7040,0.7040,0.7040,0.7040
EURGBP,20031229,225900,0.7041,0.7042,0.7041,0.7042
EURGBP,20031229,230000,0.7041,0.7041,0.7041,0.7041
EURGBP,20031229,230200,0.7042,0.7042,0.7041,0.7041
EURGBP,20031229,230300,0.7042,0.7042,0.7041,0.7041
EURGBP,20031229,230400,0.7040,0.7040,0.7040,0.7040
EURGBP,20031229,230500,0.7041,0.7041,0.7041,0.7041
EURGBP,20031229,230600,0.7040,0.7040,0.7040,0.7040
EURGBP,20031229,230800,0.7039,0.7039,0.7039,0.7039
EURGBP,20031229,230900,0.7040,0.7040,0.7039,0.7040
EURGBP,20031229,231000,0.7041,0.7041,0.7040,0.7040
EURGBP,20031229,231100,0.7041,0.7041,0.7041,0.7041
EURGBP,20031229,231600,0.7041,0.7041,0.7041,0.7041
EURGBP,20031229,231700,0.7040,0.7040,0.7040,0.7040
EURGBP,20031229,231800,0.7039,0.7040,0.7039,0.7040
EURGBP,20031229,232100,0.7039,0.7041,0.7039,0.7041
EURGBP,20031229,232200,0.7040,0.7040,0.7040,0.7040
EURGBP,20031229,232300,0.7039,0.7040,0.7039,0.7040
EURGBP,20031229,232800,0.7040,0.7040,0.7040,0.7040
EURGBP,20031229,233300,0.7040,0.7040,0.7040,0.7040
EURGBP,20031229,233600,0.7039,0.7040,0.7039,0.7040
EURGBP,20031229,233700,0.7039,0.7039,0.7039,0.7039
EURGBP,20031229,233800,0.7038,0.7038,0.7038,0.7038
EURGBP,20031229,234300,0.7038,0.7038,0.7038,0.7038
EURGBP,20031229,234800,0.7038,0.7038,0.7038,0.7038
EURGBP,20031229,235300,0.7038,0.7038,0.7038,0.7038
EURGBP,20031229,235500,0.7039,0.7039,0.7039,0.7039
EURGBP,20031229,235700,0.7038,0.7038,0.7038,0.7038
EURGBP,20031229,235900,0.7037,0.7037,0.7037,0.7037
EURCHF,20031229,000200,1.5572,1.5572,1.5572,1.5572
EURCHF,20031229,000300,1.5571,1.5571,1.5571,1.5571
EURCHF,20031229,000800,1.5571,1.5571,1.5571,1.5571
EURCHF,20031229,001100,1.5570,1.5570,1.5570,1.5570
EURCHF,20031229,001200,1.5571,1.5572,1.5571,1.5572
EURCHF,20031229,001300,1.5573,1.5573,1.5571,1.5571
EURCHF,20031229,001500,1.5572,1.5572,1.5571,1.5571
EURCHF,20031229,001700,1.5572,1.5572,1.5571,1.5571
EURCHF,20031229,002200,1.5571,1.5571,1.5571,1.5571
EURCHF,20031229,002300,1.5570,1.5570,1.5570,1.5570
EURCHF,20031229,002400,1.5569,1.5570,1.5569,1.5569
EURCHF,20031229,002600,1.5570,1.5573,1.5570,1.5573
EURCHF,20031229,002700,1.5574,1.5576,1.5574,1.5576
EURCHF,20031229,002800,1.5577,1.5577,1.5577,1.5577
EURCHF,20031229,002900,1.5576,1.5578,1.5576,1.5578
EURCHF,20031229,003000,1.5577,1.5578,1.5577,1.5577
EURCHF,20031229,003100,1.5576,1.5576,1.5576,1.5576
EURCHF,20031229,003200,1.5577,1.5578,1.5577,1.5578
EURCHF,20031229,003300,1.5577,1.5577,1.5575,1.5575
EURCHF,20031229,003500,1.5576,1.5577,1.5576,1.5577
EURCHF,20031229,003600,1.5578,1.5580,1.5578,1.5580
EURCHF,20031229,003700,1.5579,1.5581,1.5579,1.5581
EURCHF,20031229,003900,1.5582,1.5583,1.5581,1.5581
EURCHF,20031229,004000,1.5582,1.5582,1.5582,1.5582
EURCHF,20031229,004200,1.5581,1.5581,1.5581,1.5581
EURCHF,20031229,004300,1.5580,1.5580,1.5580,1.5580
EURCHF,20031229,004400,1.5581,1.5582,1.5581,1.5581
EURCHF,20031229,004500,1.5580,1.5580,1.5580,1.5580
EURCHF,20031229,004900,1.5579,1.5579,1.5578,1.5578
EURCHF,20031229,005000,1.5579,1.5579,1.5579,1.5579
EURCHF,20031229,005100,1.5580,1.5583,1.5580,1.5583
EURCHF,20031229,005200,1.5584,1.5585,1.5584,1.5585
EURCHF,20031229,005300,1.5584,1.5584,1.5583,1.5583
EURCHF,20031229,005700,1.5582,1.5582,1.5582,1.5582
EURCHF,20031229,005800,1.5583,1.5583,1.5583,1.5583
EURCHF,20031229,010000,1.5582,1.5582,1.5582,1.5582
EURCHF,20031229,010200,1.5583,1.5583,1.5581,1.5581
EURCHF,20031229,010300,1.5580,1.5581,1.5580,1.5581
EURCHF,20031229,010400,1.5580,1.5581,1.5580,1.5581
EURCHF,20031229,010900,1.5582,1.5587,1.5582,1.5587
EURCHF,20031229,011000,1.5588,1.5591,1.5588,1.5590
EURCHF,20031229,011100,1.5591,1.5591,1.5590,1.5590
EURCHF,20031229,011200,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,011300,1.5590,1.5590,1.5589,1.5589
EURCHF,20031229,011400,1.5590,1.5590,1.5590,1.5590
EURCHF,20031229,011500,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,011600,1.5588,1.5589,1.5588,1.5588
EURCHF,20031229,011700,1.5587,1.5587,1.5587,1.5587
EURCHF,20031229,011900,1.5588,1.5588,1.5587,1.5587
EURCHF,20031229,012100,1.5588,1.5590,1.5588,1.5589
EURCHF,20031229,012200,1.5590,1.5590,1.5590,1.5590
EURCHF,20031229,012400,1.5591,1.5591,1.5590,1.5590
EURCHF,20031229,012500,1.5591,1.5591,1.5590,1.5591
EURCHF,20031229,012600,1.5590,1.5590,1.5589,1.5589
EURCHF,20031229,013000,1.5588,1.5590,1.5588,1.5590
EURCHF,20031229,013100,1.5591,1.5591,1.5590,1.5590
EURCHF,20031229,013200,1.5591,1.5591,1.5591,1.5591
EURCHF,20031229,013300,1.5590,1.5590,1.5590,1.5590
EURCHF,20031229,013400,1.5591,1.5591,1.5589,1.5591
EURCHF,20031229,013500,1.5592,1.5594,1.5592,1.5593
EURCHF,20031229,013600,1.5592,1.5593,1.5592,1.5593
EURCHF,20031229,013700,1.5594,1.5594,1.5593,1.5594
EURCHF,20031229,013800,1.5592,1.5593,1.5592,1.5593
EURCHF,20031229,014100,1.5592,1.5592,1.5591,1.5591
EURCHF,20031229,014200,1.5592,1.5592,1.5590,1.5590
EURCHF,20031229,014300,1.5591,1.5593,1.5591,1.5593
EURCHF,20031229,014400,1.5592,1.5592,1.5592,1.5592
EURCHF,20031229,014500,1.5591,1.5592,1.5591,1.5592
EURCHF,20031229,014600,1.5593,1.5593,1.5593,1.5593
EURCHF,20031229,014700,1.5592,1.5592,1.5591,1.5591
EURCHF,20031229,014800,1.5590,1.5590,1.5589,1.5589
EURCHF,20031229,014900,1.5588,1.5588,1.5588,1.5588
EURCHF,20031229,015000,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,015300,1.5588,1.5588,1.5586,1.5586
EURCHF,20031229,015400,1.5584,1.5584,1.5582,1.5582
EURCHF,20031229,015500,1.5581,1.5582,1.5581,1.5582
EURCHF,20031229,015800,1.5583,1.5583,1.5583,1.5583
EURCHF,20031229,015900,1.5584,1.5584,1.5582,1.5582
EURCHF,20031229,020100,1.5581,1.5581,1.5581,1.5581
EURCHF,20031229,020600,1.5581,1.5581,1.5581,1.5581
EURCHF,20031229,020700,1.5582,1.5582,1.5581,1.5582
EURCHF,20031229,020900,1.5581,1.5581,1.5578,1.5578
EURCHF,20031229,021000,1.5579,1.5579,1.5577,1.5577
EURCHF,20031229,021100,1.5576,1.5576,1.5575,1.5575
EURCHF,20031229,021200,1.5576,1.5577,1.5576,1.5576
EURCHF,20031229,021300,1.5575,1.5576,1.5574,1.5574
EURCHF,20031229,021400,1.5576,1.5578,1.5576,1.5578
EURCHF,20031229,021600,1.5579,1.5580,1.5579,1.5580
EURCHF,20031229,021700,1.5581,1.5581,1.5581,1.5581
EURCHF,20031229,021800,1.5580,1.5580,1.5579,1.5579
EURCHF,20031229,022100,1.5580,1.5581,1.5580,1.5581
EURCHF,20031229,022300,1.5580,1.5580,1.5579,1.5579
EURCHF,20031229,022400,1.5580,1.5580,1.5580,1.5580
EURCHF,20031229,022500,1.5579,1.5581,1.5579,1.5581
EURCHF,20031229,022600,1.5580,1.5580,1.5579,1.5579
EURCHF,20031229,022800,1.5580,1.5580,1.5580,1.5580
EURCHF,20031229,022900,1.5581,1.5581,1.5581,1.5581
EURCHF,20031229,023000,1.5580,1.5581,1.5580,1.5580
EURCHF,20031229,023100,1.5581,1.5581,1.5581,1.5581
EURCHF,20031229,023200,1.5582,1.5582,1.5582,1.5582
EURCHF,20031229,023700,1.5582,1.5582,1.5581,1.5581
EURCHF,20031229,023800,1.5580,1.5580,1.5580,1.5580
EURCHF,20031229,023900,1.5581,1.5581,1.5579,1.5580
EURCHF,20031229,024000,1.5579,1.5580,1.5579,1.5579
EURCHF,20031229,024300,1.5580,1.5581,1.5580,1.5581
EURCHF,20031229,024500,1.5580,1.5581,1.5580,1.5581
EURCHF,20031229,024600,1.5582,1.5582,1.5582,1.5582
EURCHF,20031229,024700,1.5583,1.5584,1.5583,1.5583
EURCHF,20031229,024800,1.5584,1.5584,1.5582,1.5582
EURCHF,20031229,024900,1.5581,1.5582,1.5581,1.5582
EURCHF,20031229,025000,1.5583,1.5583,1.5583,1.5583
EURCHF,20031229,025100,1.5582,1.5582,1.5582,1.5582
EURCHF,20031229,025200,1.5581,1.5581,1.5581,1.5581
EURCHF,20031229,025300,1.5582,1.5582,1.5581,1.5581
EURCHF,20031229,025400,1.5582,1.5582,1.5582,1.5582
EURCHF,20031229,025600,1.5583,1.5583,1.5582,1.5582
EURCHF,20031229,025800,1.5583,1.5583,1.5582,1.5582
EURCHF,20031229,025900,1.5583,1.5583,1.5582,1.5582
EURCHF,20031229,030000,1.5583,1.5583,1.5583,1.5583
EURCHF,20031229,030100,1.5582,1.5582,1.5582,1.5582
EURCHF,20031229,030200,1.5583,1.5583,1.5583,1.5583
EURCHF,20031229,030300,1.5582,1.5584,1.5582,1.5584
EURCHF,20031229,030400,1.5583,1.5583,1.5583,1.5583
EURCHF,20031229,030500,1.5584,1.5586,1.5584,1.5586
EURCHF,20031229,030600,1.5585,1.5586,1.5584,1.5584
EURCHF,20031229,030800,1.5583,1.5583,1.5583,1.5583
EURCHF,20031229,030900,1.5584,1.5584,1.5583,1.5584
EURCHF,20031229,031200,1.5585,1.5585,1.5582,1.5583
EURCHF,20031229,031300,1.5584,1.5584,1.5584,1.5584
EURCHF,20031229,031400,1.5585,1.5585,1.5584,1.5585
EURCHF,20031229,031500,1.5584,1.5586,1.5584,1.5586
EURCHF,20031229,031600,1.5584,1.5585,1.5584,1.5585
EURCHF,20031229,031700,1.5586,1.5586,1.5586,1.5586
EURCHF,20031229,031800,1.5585,1.5585,1.5585,1.5585
EURCHF,20031229,031900,1.5584,1.5584,1.5584,1.5584
EURCHF,20031229,032200,1.5585,1.5585,1.5585,1.5585
EURCHF,20031229,032400,1.5586,1.5586,1.5585,1.5585
EURCHF,20031229,032500,1.5586,1.5586,1.5586,1.5586
EURCHF,20031229,032800,1.5587,1.5587,1.5586,1.5586
EURCHF,20031229,033000,1.5585,1.5586,1.5585,1.5586
EURCHF,20031229,033200,1.5587,1.5587,1.5586,1.5586
EURCHF,20031229,033400,1.5585,1.5586,1.5585,1.5586
EURCHF,20031229,033500,1.5587,1.5587,1.5586,1.5586
EURCHF,20031229,033600,1.5587,1.5588,1.5587,1.5588
EURCHF,20031229,033700,1.5587,1.5587,1.5585,1.5585
EURCHF,20031229,033800,1.5584,1.5584,1.5584,1.5584
EURCHF,20031229,033900,1.5585,1.5585,1.5585,1.5585
EURCHF,20031229,034000,1.5584,1.5584,1.5584,1.5584
EURCHF,20031229,034200,1.5585,1.5586,1.5585,1.5586
EURCHF,20031229,034400,1.5585,1.5585,1.5585,1.5585
EURCHF,20031229,034700,1.5584,1.5584,1.5584,1.5584
EURCHF,20031229,035000,1.5585,1.5585,1.5585,1.5585
EURCHF,20031229,035200,1.5586,1.5586,1.5586,1.5586
EURCHF,20031229,035400,1.5585,1.5586,1.5585,1.5586
EURCHF,20031229,035500,1.5585,1.5585,1.5585,1.5585
EURCHF,20031229,035700,1.5586,1.5586,1.5585,1.5585
EURCHF,20031229,035800,1.5586,1.5587,1.5586,1.5587
EURCHF,20031229,035900,1.5586,1.5586,1.5585,1.5586
EURCHF,20031229,040000,1.5585,1.5585,1.5583,1.5584
EURCHF,20031229,040100,1.5585,1.5585,1.5584,1.5585
EURCHF,20031229,040200,1.5584,1.5585,1.5584,1.5585
EURCHF,20031229,040300,1.5584,1.5585,1.5584,1.5585
EURCHF,20031229,040600,1.5584,1.5584,1.5584,1.5584
EURCHF,20031229,040700,1.5585,1.5585,1.5585,1.5585
EURCHF,20031229,040800,1.5584,1.5585,1.5584,1.5584
EURCHF,20031229,041100,1.5585,1.5585,1.5585,1.5585
EURCHF,20031229,041300,1.5584,1.5585,1.5584,1.5584
EURCHF,20031229,041500,1.5585,1.5586,1.5585,1.5585
EURCHF,20031229,041600,1.5584,1.5586,1.5584,1.5586
EURCHF,20031229,041700,1.5585,1.5586,1.5584,1.5586
EURCHF,20031229,041800,1.5585,1.5585,1.5585,1.5585
EURCHF,20031229,041900,1.5586,1.5586,1.5584,1.5585
EURCHF,20031229,042000,1.5584,1.5584,1.5584,1.5584
EURCHF,20031229,042200,1.5585,1.5586,1.5585,1.5586
EURCHF,20031229,042300,1.5585,1.5585,1.5584,1.5584
EURCHF,20031229,042500,1.5585,1.5585,1.5584,1.5584
EURCHF,20031229,042600,1.5585,1.5585,1.5585,1.5585
EURCHF,20031229,042700,1.5584,1.5585,1.5584,1.5584
EURCHF,20031229,042900,1.5585,1.5586,1.5584,1.5584
EURCHF,20031229,043300,1.5585,1.5585,1.5585,1.5585
EURCHF,20031229,043400,1.5586,1.5586,1.5586,1.5586
EURCHF,20031229,043800,1.5587,1.5587,1.5586,1.5586
EURCHF,20031229,043900,1.5585,1.5585,1.5585,1.5585
EURCHF,20031229,044000,1.5586,1.5586,1.5585,1.5585
EURCHF,20031229,044100,1.5584,1.5585,1.5584,1.5584
EURCHF,20031229,044200,1.5585,1.5586,1.5585,1.5586
EURCHF,20031229,044300,1.5585,1.5585,1.5584,1.5585
EURCHF,20031229,044600,1.5586,1.5586,1.5586,1.5586
EURCHF,20031229,044700,1.5585,1.5585,1.5585,1.5585
EURCHF,20031229,044800,1.5586,1.5586,1.5585,1.5586
EURCHF,20031229,044900,1.5585,1.5586,1.5585,1.5586
EURCHF,20031229,045000,1.5587,1.5587,1.5587,1.5587
EURCHF,20031229,045100,1.5586,1.5588,1.5586,1.5588
EURCHF,20031229,045200,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,045300,1.5590,1.5591,1.5590,1.5591
EURCHF,20031229,045400,1.5592,1.5593,1.5592,1.5592
EURCHF,20031229,045500,1.5591,1.5591,1.5590,1.5590
EURCHF,20031229,045700,1.5591,1.5591,1.5591,1.5591
EURCHF,20031229,045900,1.5590,1.5590,1.5589,1.5589
EURCHF,20031229,050300,1.5590,1.5590,1.5590,1.5590
EURCHF,20031229,050400,1.5591,1.5591,1.5591,1.5591
EURCHF,20031229,050500,1.5590,1.5590,1.5589,1.5589
EURCHF,20031229,051000,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,051300,1.5590,1.5591,1.5590,1.5591
EURCHF,20031229,051700,1.5590,1.5590,1.5590,1.5590
EURCHF,20031229,051800,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,051900,1.5590,1.5590,1.5590,1.5590
EURCHF,20031229,052100,1.5591,1.5591,1.5590,1.5590
EURCHF,20031229,052200,1.5589,1.5589,1.5588,1.5588
EURCHF,20031229,052300,1.5587,1.5588,1.5587,1.5588
EURCHF,20031229,052500,1.5587,1.5590,1.5587,1.5589
EURCHF,20031229,052600,1.5588,1.5588,1.5586,1.5586
EURCHF,20031229,052700,1.5587,1.5587,1.5586,1.5586
EURCHF,20031229,052800,1.5587,1.5587,1.5587,1.5587
EURCHF,20031229,053100,1.5588,1.5589,1.5588,1.5588
EURCHF,20031229,053200,1.5589,1.5590,1.5589,1.5590
EURCHF,20031229,053300,1.5589,1.5590,1.5588,1.5589
EURCHF,20031229,053400,1.5587,1.5588,1.5586,1.5586
EURCHF,20031229,053600,1.5587,1.5588,1.5586,1.5588
EURCHF,20031229,053900,1.5589,1.5589,1.5588,1.5588
EURCHF,20031229,054100,1.5587,1.5588,1.5587,1.5587
EURCHF,20031229,054200,1.5588,1.5588,1.5586,1.5586
EURCHF,20031229,054400,1.5587,1.5588,1.5587,1.5588
EURCHF,20031229,054500,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,054900,1.5588,1.5589,1.5588,1.5589
EURCHF,20031229,055100,1.5590,1.5590,1.5590,1.5590
EURCHF,20031229,055600,1.5590,1.5590,1.5590,1.5590
EURCHF,20031229,055900,1.5591,1.5591,1.5591,1.5591
EURCHF,20031229,060400,1.5590,1.5590,1.5590,1.5590
EURCHF,20031229,060500,1.5589,1.5589,1.5587,1.5587
EURCHF,20031229,060600,1.5588,1.5590,1.5588,1.5590
EURCHF,20031229,060700,1.5589,1.5590,1.5589,1.5590
EURCHF,20031229,061000,1.5589,1.5590,1.5589,1.5590
EURCHF,20031229,061100,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,061200,1.5588,1.5589,1.5588,1.5589
EURCHF,20031229,061300,1.5590,1.5590,1.5590,1.5590
EURCHF,20031229,061500,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,061600,1.5590,1.5590,1.5590,1.5590
EURCHF,20031229,061700,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,061900,1.5590,1.5590,1.5590,1.5590
EURCHF,20031229,062200,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,062700,1.5589,1.5590,1.5589,1.5590
EURCHF,20031229,062900,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,063000,1.5588,1.5588,1.5588,1.5588
EURCHF,20031229,063200,1.5587,1.5588,1.5586,1.5586
EURCHF,20031229,063400,1.5587,1.5587,1.5586,1.5586
EURCHF,20031229,063500,1.5587,1.5587,1.5586,1.5586
EURCHF,20031229,063600,1.5585,1.5585,1.5585,1.5585
EURCHF,20031229,063700,1.5584,1.5586,1.5584,1.5585
EURCHF,20031229,063800,1.5586,1.5586,1.5585,1.5586
EURCHF,20031229,063900,1.5585,1.5585,1.5584,1.5585
EURCHF,20031229,064200,1.5584,1.5584,1.5584,1.5584
EURCHF,20031229,064300,1.5585,1.5585,1.5585,1.5585
EURCHF,20031229,064700,1.5586,1.5586,1.5586,1.5586
EURCHF,20031229,064800,1.5585,1.5586,1.5585,1.5586
EURCHF,20031229,065100,1.5585,1.5585,1.5585,1.5585
EURCHF,20031229,065400,1.5586,1.5586,1.5586,1.5586
EURCHF,20031229,065500,1.5587,1.5587,1.5587,1.5587
EURCHF,20031229,065800,1.5586,1.5586,1.5586,1.5586
EURCHF,20031229,065900,1.5585,1.5585,1.5585,1.5585
EURCHF,20031229,070000,1.5586,1.5586,1.5585,1.5585
EURCHF,20031229,070100,1.5584,1.5585,1.5584,1.5585
EURCHF,20031229,070200,1.5584,1.5585,1.5584,1.5585
EURCHF,20031229,070300,1.5586,1.5586,1.5586,1.5586
EURCHF,20031229,070400,1.5585,1.5585,1.5585,1.5585
EURCHF,20031229,070500,1.5584,1.5585,1.5584,1.5585
EURCHF,20031229,070600,1.5586,1.5586,1.5586,1.5586
EURCHF,20031229,071100,1.5586,1.5586,1.5586,1.5586
EURCHF,20031229,071200,1.5587,1.5587,1.5587,1.5587
EURCHF,20031229,071300,1.5588,1.5588,1.5588,1.5588
EURCHF,20031229,071400,1.5587,1.5587,1.5587,1.5587
EURCHF,20031229,071600,1.5588,1.5588,1.5588,1.5588
EURCHF,20031229,071800,1.5587,1.5587,1.5587,1.5587
EURCHF,20031229,072100,1.5588,1.5588,1.5588,1.5588
EURCHF,20031229,072200,1.5589,1.5590,1.5589,1.5590
EURCHF,20031229,072400,1.5591,1.5591,1.5590,1.5590
EURCHF,20031229,072500,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,072600,1.5590,1.5590,1.5590,1.5590
EURCHF,20031229,072700,1.5589,1.5590,1.5588,1.5590
EURCHF,20031229,073100,1.5591,1.5591,1.5591,1.5591
EURCHF,20031229,073200,1.5590,1.5590,1.5590,1.5590
EURCHF,20031229,073500,1.5589,1.5590,1.5589,1.5590
EURCHF,20031229,073600,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,073900,1.5588,1.5589,1.5588,1.5589
EURCHF,20031229,074000,1.5588,1.5588,1.5588,1.5588
EURCHF,20031229,074100,1.5587,1.5589,1.5587,1.5588
EURCHF,20031229,074200,1.5589,1.5589,1.5588,1.5588
EURCHF,20031229,074300,1.5589,1.5590,1.5589,1.5590
EURCHF,20031229,074400,1.5589,1.5591,1.5589,1.5591
EURCHF,20031229,074600,1.5590,1.5590,1.5590,1.5590
EURCHF,20031229,074700,1.5591,1.5591,1.5589,1.5589
EURCHF,20031229,074800,1.5590,1.5591,1.5590,1.5590
EURCHF,20031229,074900,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,075000,1.5590,1.5590,1.5588,1.5588
EURCHF,20031229,075100,1.5589,1.5589,1.5588,1.5588
EURCHF,20031229,075200,1.5589,1.5590,1.5589,1.5590
EURCHF,20031229,075300,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,075400,1.5588,1.5591,1.5588,1.5591
EURCHF,20031229,075500,1.5592,1.5593,1.5592,1.5593
EURCHF,20031229,075900,1.5592,1.5592,1.5592,1.5592
EURCHF,20031229,080000,1.5593,1.5593,1.5592,1.5592
EURCHF,20031229,080100,1.5591,1.5593,1.5591,1.5593
EURCHF,20031229,080200,1.5592,1.5593,1.5592,1.5593
EURCHF,20031229,080300,1.5592,1.5592,1.5591,1.5591
EURCHF,20031229,080400,1.5592,1.5592,1.5591,1.5591
EURCHF,20031229,080600,1.5592,1.5592,1.5591,1.5592
EURCHF,20031229,080700,1.5593,1.5593,1.5593,1.5593
EURCHF,20031229,080800,1.5592,1.5592,1.5592,1.5592
EURCHF,20031229,081000,1.5591,1.5591,1.5591,1.5591
EURCHF,20031229,081200,1.5592,1.5592,1.5592,1.5592
EURCHF,20031229,081700,1.5592,1.5592,1.5592,1.5592
EURCHF,20031229,081900,1.5593,1.5593,1.5593,1.5593
EURCHF,20031229,082100,1.5594,1.5594,1.5594,1.5594
EURCHF,20031229,082200,1.5596,1.5596,1.5596,1.5596
EURCHF,20031229,082400,1.5595,1.5595,1.5595,1.5595
EURCHF,20031229,082600,1.5594,1.5594,1.5594,1.5594
EURCHF,20031229,083100,1.5594,1.5594,1.5594,1.5594
EURCHF,20031229,083200,1.5593,1.5594,1.5593,1.5594
EURCHF,20031229,083300,1.5593,1.5595,1.5593,1.5594
EURCHF,20031229,083400,1.5593,1.5593,1.5591,1.5591
EURCHF,20031229,083700,1.5592,1.5592,1.5587,1.5587
EURCHF,20031229,083800,1.5586,1.5589,1.5586,1.5588
EURCHF,20031229,083900,1.5587,1.5588,1.5586,1.5588
EURCHF,20031229,084000,1.5589,1.5589,1.5588,1.5588
EURCHF,20031229,084100,1.5589,1.5589,1.5587,1.5587
EURCHF,20031229,084200,1.5586,1.5586,1.5585,1.5585
EURCHF,20031229,084300,1.5586,1.5586,1.5585,1.5586
EURCHF,20031229,084400,1.5587,1.5587,1.5587,1.5587
EURCHF,20031229,084500,1.5588,1.5588,1.5588,1.5588
EURCHF,20031229,084600,1.5587,1.5589,1.5587,1.5589
EURCHF,20031229,084700,1.5588,1.5588,1.5587,1.5588
EURCHF,20031229,084800,1.5587,1.5587,1.5587,1.5587
EURCHF,20031229,084900,1.5588,1.5588,1.5586,1.5586
EURCHF,20031229,085000,1.5587,1.5590,1.5587,1.5590
EURCHF,20031229,085100,1.5591,1.5591,1.5588,1.5588
EURCHF,20031229,085200,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,085300,1.5590,1.5592,1.5588,1.5588
EURCHF,20031229,085400,1.5587,1.5589,1.5587,1.5589
EURCHF,20031229,085500,1.5588,1.5588,1.5586,1.5586
EURCHF,20031229,085600,1.5587,1.5587,1.5586,1.5587
EURCHF,20031229,085700,1.5588,1.5588,1.5587,1.5587
EURCHF,20031229,085800,1.5588,1.5589,1.5588,1.5589
EURCHF,20031229,085900,1.5588,1.5588,1.5588,1.5588
EURCHF,20031229,090000,1.5589,1.5592,1.5589,1.5592
EURCHF,20031229,090100,1.5591,1.5592,1.5591,1.5592
EURCHF,20031229,090200,1.5591,1.5591,1.5589,1.5590
EURCHF,20031229,090300,1.5589,1.5589,1.5588,1.5588
EURCHF,20031229,090400,1.5587,1.5587,1.5587,1.5587
EURCHF,20031229,090500,1.5586,1.5586,1.5585,1.5585
EURCHF,20031229,090600,1.5586,1.5590,1.5586,1.5590
EURCHF,20031229,090700,1.5591,1.5591,1.5590,1.5591
EURCHF,20031229,090800,1.5590,1.5591,1.5590,1.5590
EURCHF,20031229,090900,1.5591,1.5591,1.5589,1.5589
EURCHF,20031229,091000,1.5590,1.5590,1.5589,1.5590
EURCHF,20031229,091100,1.5589,1.5589,1.5588,1.5588
EURCHF,20031229,091200,1.5589,1.5590,1.5589,1.5590
EURCHF,20031229,091300,1.5589,1.5590,1.5589,1.5590
EURCHF,20031229,091400,1.5591,1.5592,1.5591,1.5592
EURCHF,20031229,091500,1.5591,1.5592,1.5591,1.5591
EURCHF,20031229,091600,1.5590,1.5592,1.5590,1.5592
EURCHF,20031229,091700,1.5591,1.5591,1.5590,1.5590
EURCHF,20031229,091800,1.5591,1.5591,1.5589,1.5591
EURCHF,20031229,091900,1.5590,1.5590,1.5590,1.5590
EURCHF,20031229,092100,1.5591,1.5592,1.5590,1.5592
EURCHF,20031229,092200,1.5591,1.5591,1.5590,1.5590
EURCHF,20031229,092300,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,092400,1.5590,1.5591,1.5590,1.5590
EURCHF,20031229,092500,1.5591,1.5591,1.5590,1.5590
EURCHF,20031229,092600,1.5589,1.5591,1.5589,1.5590
EURCHF,20031229,092700,1.5589,1.5590,1.5589,1.5590
EURCHF,20031229,092800,1.5591,1.5592,1.5591,1.5591
EURCHF,20031229,092900,1.5592,1.5594,1.5592,1.5594
EURCHF,20031229,093000,1.5595,1.5595,1.5594,1.5594
EURCHF,20031229,093100,1.5595,1.5595,1.5594,1.5594
EURCHF,20031229,093200,1.5593,1.5594,1.5593,1.5593
EURCHF,20031229,093300,1.5594,1.5594,1.5592,1.5593
EURCHF,20031229,093400,1.5592,1.5592,1.5592,1.5592
EURCHF,20031229,093500,1.5593,1.5593,1.5592,1.5593
EURCHF,20031229,093600,1.5594,1.5594,1.5593,1.5594
EURCHF,20031229,093700,1.5593,1.5593,1.5592,1.5592
EURCHF,20031229,093800,1.5593,1.5593,1.5593,1.5593
EURCHF,20031229,093900,1.5592,1.5593,1.5592,1.5593
EURCHF,20031229,094000,1.5594,1.5594,1.5593,1.5593
EURCHF,20031229,094100,1.5594,1.5594,1.5593,1.5594
EURCHF,20031229,094200,1.5595,1.5595,1.5594,1.5594
EURCHF,20031229,094300,1.5595,1.5595,1.5594,1.5594
EURCHF,20031229,094400,1.5593,1.5594,1.5593,1.5593
EURCHF,20031229,094600,1.5594,1.5594,1.5594,1.5594
EURCHF,20031229,094700,1.5593,1.5594,1.5593,1.5593
EURCHF,20031229,094800,1.5594,1.5594,1.5592,1.5592
EURCHF,20031229,094900,1.5591,1.5591,1.5589,1.5590
EURCHF,20031229,095000,1.5589,1.5589,1.5588,1.5588
EURCHF,20031229,095100,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,095200,1.5588,1.5588,1.5588,1.5588
EURCHF,20031229,095300,1.5589,1.5589,1.5588,1.5588
EURCHF,20031229,095400,1.5587,1.5587,1.5586,1.5586
EURCHF,20031229,095500,1.5585,1.5585,1.5581,1.5581
EURCHF,20031229,095600,1.5582,1.5582,1.5578,1.5582
EURCHF,20031229,095700,1.5581,1.5583,1.5581,1.5583
EURCHF,20031229,095800,1.5582,1.5582,1.5582,1.5582
EURCHF,20031229,095900,1.5583,1.5584,1.5583,1.5583
EURCHF,20031229,100000,1.5584,1.5584,1.5582,1.5582
EURCHF,20031229,100100,1.5581,1.5584,1.5581,1.5584
EURCHF,20031229,100200,1.5582,1.5584,1.5582,1.5584
EURCHF,20031229,100300,1.5585,1.5587,1.5585,1.5586
EURCHF,20031229,100400,1.5587,1.5587,1.5587,1.5587
EURCHF,20031229,100500,1.5588,1.5588,1.5588,1.5588
EURCHF,20031229,100600,1.5589,1.5589,1.5587,1.5587
EURCHF,20031229,100700,1.5588,1.5588,1.5587,1.5587
EURCHF,20031229,100800,1.5586,1.5586,1.5586,1.5586
EURCHF,20031229,100900,1.5585,1.5589,1.5585,1.5589
EURCHF,20031229,101000,1.5588,1.5589,1.5588,1.5588
EURCHF,20031229,101100,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,101200,1.5588,1.5588,1.5588,1.5588
EURCHF,20031229,101300,1.5587,1.5589,1.5587,1.5589
EURCHF,20031229,101400,1.5588,1.5589,1.5588,1.5589
EURCHF,20031229,101500,1.5590,1.5592,1.5589,1.5590
EURCHF,20031229,101600,1.5591,1.5591,1.5591,1.5591
EURCHF,20031229,101700,1.5592,1.5592,1.5591,1.5592
EURCHF,20031229,101800,1.5591,1.5592,1.5591,1.5591
EURCHF,20031229,101900,1.5592,1.5592,1.5592,1.5592
EURCHF,20031229,102000,1.5593,1.5593,1.5593,1.5593
EURCHF,20031229,102100,1.5592,1.5594,1.5592,1.5592
EURCHF,20031229,102200,1.5593,1.5594,1.5593,1.5594
EURCHF,20031229,102300,1.5595,1.5595,1.5594,1.5595
EURCHF,20031229,102400,1.5596,1.5596,1.5596,1.5596
EURCHF,20031229,102500,1.5595,1.5595,1.5593,1.5594
EURCHF,20031229,102600,1.5595,1.5595,1.5594,1.5595
EURCHF,20031229,102700,1.5594,1.5596,1.5594,1.5596
EURCHF,20031229,102800,1.5597,1.5597,1.5597,1.5597
EURCHF,20031229,102900,1.5596,1.5596,1.5596,1.5596
EURCHF,20031229,103000,1.5597,1.5597,1.5596,1.5596
EURCHF,20031229,103100,1.5595,1.5595,1.5594,1.5594
EURCHF,20031229,103200,1.5593,1.5594,1.5593,1.5593
EURCHF,20031229,103300,1.5592,1.5594,1.5592,1.5594
EURCHF,20031229,103400,1.5593,1.5594,1.5592,1.5594
EURCHF,20031229,103600,1.5595,1.5595,1.5594,1.5594
EURCHF,20031229,103700,1.5593,1.5595,1.5592,1.5595
EURCHF,20031229,103800,1.5594,1.5596,1.5594,1.5595
EURCHF,20031229,103900,1.5594,1.5594,1.5594,1.5594
EURCHF,20031229,104000,1.5593,1.5595,1.5593,1.5594
EURCHF,20031229,104200,1.5595,1.5595,1.5594,1.5594
EURCHF,20031229,104300,1.5595,1.5595,1.5595,1.5595
EURCHF,20031229,104400,1.5594,1.5594,1.5594,1.5594
EURCHF,20031229,104500,1.5593,1.5594,1.5593,1.5594
EURCHF,20031229,104600,1.5593,1.5594,1.5593,1.5593
EURCHF,20031229,104700,1.5592,1.5593,1.5592,1.5592
EURCHF,20031229,104800,1.5593,1.5593,1.5592,1.5592
EURCHF,20031229,104900,1.5593,1.5594,1.5593,1.5594
EURCHF,20031229,105000,1.5593,1.5593,1.5592,1.5593
EURCHF,20031229,105100,1.5592,1.5593,1.5592,1.5593
EURCHF,20031229,105200,1.5592,1.5592,1.5591,1.5591
EURCHF,20031229,105300,1.5590,1.5592,1.5590,1.5591
EURCHF,20031229,105400,1.5590,1.5591,1.5590,1.5591
EURCHF,20031229,105500,1.5592,1.5593,1.5592,1.5593
EURCHF,20031229,105600,1.5592,1.5592,1.5591,1.5591
EURCHF,20031229,105700,1.5590,1.5591,1.5590,1.5591
EURCHF,20031229,105800,1.5592,1.5592,1.5591,1.5591
EURCHF,20031229,105900,1.5590,1.5592,1.5590,1.5592
EURCHF,20031229,110000,1.5593,1.5593,1.5593,1.5593
EURCHF,20031229,110100,1.5592,1.5594,1.5592,1.5594
EURCHF,20031229,110200,1.5593,1.5594,1.5592,1.5594
EURCHF,20031229,110300,1.5595,1.5595,1.5594,1.5595
EURCHF,20031229,110400,1.5596,1.5597,1.5596,1.5596
EURCHF,20031229,110500,1.5595,1.5596,1.5593,1.5593
EURCHF,20031229,110600,1.5594,1.5595,1.5594,1.5594
EURCHF,20031229,110700,1.5595,1.5596,1.5595,1.5595
EURCHF,20031229,110800,1.5594,1.5596,1.5594,1.5596
EURCHF,20031229,110900,1.5595,1.5596,1.5595,1.5596
EURCHF,20031229,111100,1.5595,1.5595,1.5595,1.5595
EURCHF,20031229,111200,1.5596,1.5596,1.5596,1.5596
EURCHF,20031229,111300,1.5597,1.5597,1.5595,1.5596
EURCHF,20031229,111400,1.5595,1.5596,1.5595,1.5596
EURCHF,20031229,111500,1.5595,1.5595,1.5595,1.5595
EURCHF,20031229,111600,1.5596,1.5596,1.5595,1.5596
EURCHF,20031229,111700,1.5597,1.5597,1.5594,1.5594
EURCHF,20031229,111900,1.5593,1.5594,1.5592,1.5592
EURCHF,20031229,112000,1.5593,1.5593,1.5592,1.5592
EURCHF,20031229,112100,1.5593,1.5593,1.5591,1.5591
EURCHF,20031229,112200,1.5592,1.5592,1.5591,1.5592
EURCHF,20031229,112300,1.5593,1.5594,1.5593,1.5594
EURCHF,20031229,112400,1.5593,1.5594,1.5593,1.5593
EURCHF,20031229,112500,1.5594,1.5594,1.5594,1.5594
EURCHF,20031229,112600,1.5593,1.5593,1.5592,1.5593
EURCHF,20031229,112800,1.5594,1.5594,1.5594,1.5594
EURCHF,20031229,113000,1.5593,1.5593,1.5592,1.5592
EURCHF,20031229,113100,1.5593,1.5594,1.5593,1.5594
EURCHF,20031229,113200,1.5593,1.5593,1.5593,1.5593
EURCHF,20031229,113300,1.5594,1.5594,1.5593,1.5594
EURCHF,20031229,113400,1.5595,1.5595,1.5594,1.5594
EURCHF,20031229,113500,1.5593,1.5594,1.5593,1.5594
EURCHF,20031229,113600,1.5595,1.5595,1.5594,1.5594
EURCHF,20031229,113800,1.5593,1.5593,1.5593,1.5593
EURCHF,20031229,113900,1.5592,1.5595,1.5592,1.5595
EURCHF,20031229,114000,1.5594,1.5594,1.5593,1.5594
EURCHF,20031229,114100,1.5593,1.5594,1.5593,1.5593
EURCHF,20031229,114300,1.5594,1.5594,1.5594,1.5594
EURCHF,20031229,114400,1.5593,1.5593,1.5593,1.5593
EURCHF,20031229,114500,1.5594,1.5594,1.5594,1.5594
EURCHF,20031229,114600,1.5593,1.5594,1.5593,1.5594
EURCHF,20031229,114700,1.5593,1.5595,1.5593,1.5595
EURCHF,20031229,114800,1.5594,1.5597,1.5594,1.5597
EURCHF,20031229,114900,1.5598,1.5598,1.5596,1.5598
EURCHF,20031229,115000,1.5597,1.5597,1.5596,1.5596
EURCHF,20031229,115100,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,115200,1.5597,1.5598,1.5597,1.5597
EURCHF,20031229,115300,1.5598,1.5598,1.5597,1.5597
EURCHF,20031229,115400,1.5598,1.5598,1.5598,1.5598
EURCHF,20031229,115500,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,115600,1.5599,1.5599,1.5597,1.5598
EURCHF,20031229,115700,1.5599,1.5599,1.5598,1.5598
EURCHF,20031229,115800,1.5599,1.5599,1.5599,1.5599
EURCHF,20031229,115900,1.5600,1.5600,1.5599,1.5599
EURCHF,20031229,120000,1.5600,1.5600,1.5598,1.5598
EURCHF,20031229,120100,1.5599,1.5599,1.5598,1.5598
EURCHF,20031229,120200,1.5599,1.5599,1.5599,1.5599
EURCHF,20031229,120300,1.5598,1.5599,1.5597,1.5599
EURCHF,20031229,120400,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,120600,1.5599,1.5599,1.5598,1.5598
EURCHF,20031229,120700,1.5599,1.5599,1.5598,1.5598
EURCHF,20031229,120800,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,120900,1.5597,1.5597,1.5597,1.5597
EURCHF,20031229,121000,1.5598,1.5598,1.5597,1.5597
EURCHF,20031229,121100,1.5598,1.5598,1.5597,1.5598
EURCHF,20031229,121200,1.5597,1.5597,1.5597,1.5597
EURCHF,20031229,121300,1.5598,1.5598,1.5597,1.5597
EURCHF,20031229,121400,1.5596,1.5597,1.5596,1.5597
EURCHF,20031229,121500,1.5596,1.5598,1.5596,1.5598
EURCHF,20031229,121600,1.5599,1.5599,1.5598,1.5598
EURCHF,20031229,121700,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,121900,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,122000,1.5599,1.5599,1.5598,1.5598
EURCHF,20031229,122100,1.5597,1.5599,1.5597,1.5598
EURCHF,20031229,122200,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,122300,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,122400,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,122500,1.5597,1.5598,1.5597,1.5597
EURCHF,20031229,122600,1.5596,1.5598,1.5596,1.5597
EURCHF,20031229,122700,1.5596,1.5597,1.5595,1.5597
EURCHF,20031229,122800,1.5596,1.5596,1.5596,1.5596
EURCHF,20031229,123000,1.5595,1.5595,1.5595,1.5595
EURCHF,20031229,123100,1.5594,1.5595,1.5593,1.5594
EURCHF,20031229,123200,1.5595,1.5595,1.5594,1.5595
EURCHF,20031229,123300,1.5594,1.5596,1.5594,1.5596
EURCHF,20031229,123400,1.5595,1.5595,1.5594,1.5595
EURCHF,20031229,123500,1.5596,1.5597,1.5596,1.5596
EURCHF,20031229,123600,1.5595,1.5596,1.5595,1.5595
EURCHF,20031229,123700,1.5596,1.5597,1.5596,1.5597
EURCHF,20031229,123800,1.5596,1.5596,1.5595,1.5595
EURCHF,20031229,123900,1.5594,1.5595,1.5594,1.5595
EURCHF,20031229,124000,1.5596,1.5596,1.5595,1.5596
EURCHF,20031229,124100,1.5598,1.5598,1.5597,1.5598
EURCHF,20031229,124200,1.5599,1.5599,1.5597,1.5597
EURCHF,20031229,124300,1.5598,1.5598,1.5598,1.5598
EURCHF,20031229,124400,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,124500,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,124600,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,124700,1.5597,1.5597,1.5597,1.5597
EURCHF,20031229,124800,1.5598,1.5598,1.5597,1.5597
EURCHF,20031229,124900,1.5598,1.5598,1.5598,1.5598
EURCHF,20031229,125000,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,125200,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,125300,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,125400,1.5599,1.5599,1.5598,1.5599
EURCHF,20031229,125500,1.5598,1.5600,1.5598,1.5599
EURCHF,20031229,125600,1.5598,1.5599,1.5597,1.5597
EURCHF,20031229,125700,1.5598,1.5598,1.5597,1.5598
EURCHF,20031229,125800,1.5597,1.5597,1.5595,1.5595
EURCHF,20031229,125900,1.5597,1.5599,1.5597,1.5599
EURCHF,20031229,130000,1.5598,1.5599,1.5597,1.5598
EURCHF,20031229,130100,1.5597,1.5597,1.5595,1.5597
EURCHF,20031229,130200,1.5598,1.5598,1.5596,1.5597
EURCHF,20031229,130300,1.5596,1.5596,1.5596,1.5596
EURCHF,20031229,130400,1.5597,1.5597,1.5596,1.5597
EURCHF,20031229,130600,1.5598,1.5598,1.5597,1.5597
EURCHF,20031229,130700,1.5598,1.5598,1.5597,1.5597
EURCHF,20031229,130800,1.5598,1.5598,1.5597,1.5597
EURCHF,20031229,130900,1.5596,1.5596,1.5596,1.5596
EURCHF,20031229,131000,1.5597,1.5597,1.5596,1.5597
EURCHF,20031229,131100,1.5598,1.5598,1.5598,1.5598
EURCHF,20031229,131200,1.5597,1.5597,1.5596,1.5596
EURCHF,20031229,131300,1.5597,1.5597,1.5596,1.5596
EURCHF,20031229,131400,1.5595,1.5595,1.5595,1.5595
EURCHF,20031229,131500,1.5594,1.5594,1.5594,1.5594
EURCHF,20031229,131600,1.5595,1.5595,1.5595,1.5595
EURCHF,20031229,131700,1.5594,1.5594,1.5593,1.5593
EURCHF,20031229,131800,1.5592,1.5594,1.5592,1.5594
EURCHF,20031229,131900,1.5593,1.5594,1.5592,1.5594
EURCHF,20031229,132000,1.5593,1.5594,1.5593,1.5593
EURCHF,20031229,132100,1.5594,1.5594,1.5592,1.5592
EURCHF,20031229,132200,1.5593,1.5594,1.5593,1.5593
EURCHF,20031229,132300,1.5594,1.5594,1.5593,1.5594
EURCHF,20031229,132400,1.5595,1.5595,1.5593,1.5593
EURCHF,20031229,132500,1.5594,1.5594,1.5592,1.5592
EURCHF,20031229,132600,1.5591,1.5593,1.5591,1.5593
EURCHF,20031229,132700,1.5594,1.5594,1.5593,1.5594
EURCHF,20031229,132800,1.5595,1.5595,1.5593,1.5594
EURCHF,20031229,132900,1.5593,1.5596,1.5593,1.5594
EURCHF,20031229,133000,1.5593,1.5593,1.5592,1.5593
EURCHF,20031229,133100,1.5594,1.5595,1.5593,1.5594
EURCHF,20031229,133200,1.5595,1.5597,1.5595,1.5596
EURCHF,20031229,133300,1.5595,1.5595,1.5594,1.5594
EURCHF,20031229,133400,1.5595,1.5595,1.5594,1.5595
EURCHF,20031229,133500,1.5594,1.5595,1.5594,1.5594
EURCHF,20031229,133600,1.5593,1.5594,1.5593,1.5593
EURCHF,20031229,133700,1.5594,1.5594,1.5593,1.5594
EURCHF,20031229,133800,1.5593,1.5593,1.5592,1.5592
EURCHF,20031229,133900,1.5593,1.5593,1.5592,1.5593
EURCHF,20031229,134000,1.5592,1.5592,1.5591,1.5591
EURCHF,20031229,134100,1.5590,1.5592,1.5590,1.5592
EURCHF,20031229,134200,1.5591,1.5592,1.5590,1.5590
EURCHF,20031229,134300,1.5591,1.5591,1.5586,1.5586
EURCHF,20031229,134400,1.5585,1.5585,1.5584,1.5584
EURCHF,20031229,134500,1.5585,1.5585,1.5583,1.5583
EURCHF,20031229,134600,1.5584,1.5584,1.5582,1.5583
EURCHF,20031229,134700,1.5582,1.5583,1.5582,1.5582
EURCHF,20031229,134800,1.5581,1.5582,1.5581,1.5582
EURCHF,20031229,134900,1.5581,1.5586,1.5581,1.5586
EURCHF,20031229,135100,1.5585,1.5585,1.5584,1.5584
EURCHF,20031229,135200,1.5585,1.5585,1.5585,1.5585
EURCHF,20031229,135300,1.5584,1.5585,1.5583,1.5584
EURCHF,20031229,135400,1.5585,1.5586,1.5585,1.5585
EURCHF,20031229,135500,1.5586,1.5586,1.5582,1.5582
EURCHF,20031229,135600,1.5581,1.5582,1.5581,1.5582
EURCHF,20031229,135700,1.5581,1.5582,1.5581,1.5582
EURCHF,20031229,135800,1.5581,1.5582,1.5581,1.5581
EURCHF,20031229,135900,1.5582,1.5583,1.5582,1.5582
EURCHF,20031229,140000,1.5583,1.5584,1.5583,1.5584
EURCHF,20031229,140100,1.5583,1.5583,1.5581,1.5581
EURCHF,20031229,140200,1.5580,1.5582,1.5580,1.5582
EURCHF,20031229,140300,1.5581,1.5583,1.5581,1.5583
EURCHF,20031229,140400,1.5582,1.5582,1.5580,1.5581
EURCHF,20031229,140500,1.5582,1.5582,1.5580,1.5580
EURCHF,20031229,140600,1.5581,1.5583,1.5581,1.5583
EURCHF,20031229,140700,1.5584,1.5584,1.5583,1.5583
EURCHF,20031229,140800,1.5584,1.5585,1.5584,1.5584
EURCHF,20031229,140900,1.5585,1.5585,1.5585,1.5585
EURCHF,20031229,141000,1.5584,1.5584,1.5584,1.5584
EURCHF,20031229,141100,1.5583,1.5583,1.5583,1.5583
EURCHF,20031229,141200,1.5584,1.5584,1.5583,1.5584
EURCHF,20031229,141300,1.5583,1.5585,1.5583,1.5585
EURCHF,20031229,141400,1.5584,1.5584,1.5584,1.5584
EURCHF,20031229,141500,1.5585,1.5586,1.5585,1.5586
EURCHF,20031229,141600,1.5585,1.5585,1.5584,1.5584
EURCHF,20031229,141900,1.5583,1.5584,1.5583,1.5583
EURCHF,20031229,142000,1.5582,1.5583,1.5581,1.5581
EURCHF,20031229,142100,1.5580,1.5581,1.5580,1.5581
EURCHF,20031229,142200,1.5580,1.5581,1.5580,1.5581
EURCHF,20031229,142300,1.5580,1.5581,1.5580,1.5580
EURCHF,20031229,142400,1.5579,1.5580,1.5579,1.5579
EURCHF,20031229,142500,1.5580,1.5580,1.5578,1.5578
EURCHF,20031229,142600,1.5579,1.5581,1.5579,1.5580
EURCHF,20031229,142700,1.5581,1.5581,1.5580,1.5580
EURCHF,20031229,142800,1.5581,1.5581,1.5580,1.5580
EURCHF,20031229,142900,1.5581,1.5581,1.5580,1.5580
EURCHF,20031229,143000,1.5579,1.5582,1.5579,1.5581
EURCHF,20031229,143100,1.5582,1.5582,1.5581,1.5581
EURCHF,20031229,143200,1.5580,1.5581,1.5580,1.5580
EURCHF,20031229,143300,1.5581,1.5581,1.5581,1.5581
EURCHF,20031229,143400,1.5582,1.5582,1.5581,1.5581
EURCHF,20031229,143500,1.5582,1.5582,1.5582,1.5582
EURCHF,20031229,143600,1.5581,1.5582,1.5581,1.5582
EURCHF,20031229,143800,1.5581,1.5582,1.5581,1.5582
EURCHF,20031229,144000,1.5581,1.5582,1.5581,1.5582
EURCHF,20031229,144100,1.5583,1.5583,1.5582,1.5582
EURCHF,20031229,144200,1.5583,1.5585,1.5583,1.5585
EURCHF,20031229,144300,1.5584,1.5585,1.5584,1.5584
EURCHF,20031229,144400,1.5585,1.5585,1.5583,1.5583
EURCHF,20031229,144500,1.5584,1.5584,1.5583,1.5584
EURCHF,20031229,144600,1.5583,1.5584,1.5583,1.5584
EURCHF,20031229,144800,1.5585,1.5586,1.5585,1.5586
EURCHF,20031229,144900,1.5587,1.5589,1.5587,1.5587
EURCHF,20031229,145200,1.5588,1.5588,1.5587,1.5588
EURCHF,20031229,145300,1.5589,1.5589,1.5588,1.5588
EURCHF,20031229,145400,1.5589,1.5589,1.5587,1.5588
EURCHF,20031229,145500,1.5589,1.5589,1.5588,1.5588
EURCHF,20031229,145600,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,145700,1.5588,1.5590,1.5588,1.5589
EURCHF,20031229,145800,1.5590,1.5590,1.5589,1.5590
EURCHF,20031229,150200,1.5591,1.5591,1.5591,1.5591
EURCHF,20031229,150300,1.5590,1.5590,1.5590,1.5590
EURCHF,20031229,150400,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,150500,1.5591,1.5591,1.5589,1.5591
EURCHF,20031229,150600,1.5590,1.5590,1.5590,1.5590
EURCHF,20031229,150700,1.5591,1.5591,1.5591,1.5591
EURCHF,20031229,151000,1.5592,1.5592,1.5592,1.5592
EURCHF,20031229,151100,1.5591,1.5591,1.5589,1.5590
EURCHF,20031229,151200,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,151300,1.5588,1.5588,1.5588,1.5588
EURCHF,20031229,151400,1.5587,1.5588,1.5587,1.5588
EURCHF,20031229,151500,1.5587,1.5587,1.5586,1.5586
EURCHF,20031229,151600,1.5587,1.5587,1.5587,1.5587
EURCHF,20031229,151700,1.5586,1.5586,1.5586,1.5586
EURCHF,20031229,151800,1.5585,1.5585,1.5584,1.5584
EURCHF,20031229,151900,1.5583,1.5583,1.5583,1.5583
EURCHF,20031229,152000,1.5584,1.5584,1.5583,1.5584
EURCHF,20031229,152100,1.5583,1.5585,1.5583,1.5585
EURCHF,20031229,152200,1.5586,1.5587,1.5585,1.5586
EURCHF,20031229,152300,1.5587,1.5589,1.5587,1.5589
EURCHF,20031229,152400,1.5587,1.5590,1.5587,1.5589
EURCHF,20031229,152500,1.5588,1.5589,1.5586,1.5586
EURCHF,20031229,152600,1.5585,1.5585,1.5584,1.5585
EURCHF,20031229,152700,1.5586,1.5586,1.5584,1.5586
EURCHF,20031229,152800,1.5585,1.5587,1.5583,1.5586
EURCHF,20031229,152900,1.5585,1.5586,1.5585,1.5585
EURCHF,20031229,153000,1.5584,1.5586,1.5584,1.5584
EURCHF,20031229,153100,1.5583,1.5586,1.5583,1.5586
EURCHF,20031229,153200,1.5585,1.5587,1.5585,1.5587
EURCHF,20031229,153300,1.5586,1.5587,1.5586,1.5587
EURCHF,20031229,153400,1.5588,1.5591,1.5588,1.5591
EURCHF,20031229,153500,1.5590,1.5593,1.5590,1.5593
EURCHF,20031229,153600,1.5594,1.5594,1.5592,1.5593
EURCHF,20031229,153700,1.5594,1.5594,1.5594,1.5594
EURCHF,20031229,153800,1.5595,1.5595,1.5593,1.5593
EURCHF,20031229,153900,1.5594,1.5594,1.5591,1.5591
EURCHF,20031229,154000,1.5590,1.5592,1.5590,1.5590
EURCHF,20031229,154100,1.5589,1.5590,1.5588,1.5589
EURCHF,20031229,154200,1.5588,1.5590,1.5588,1.5590
EURCHF,20031229,154300,1.5589,1.5590,1.5589,1.5590
EURCHF,20031229,154400,1.5589,1.5589,1.5588,1.5588
EURCHF,20031229,154500,1.5589,1.5589,1.5589,1.5589
EURCHF,20031229,154600,1.5588,1.5588,1.5588,1.5588
EURCHF,20031229,154700,1.5587,1.5589,1.5587,1.5589
EURCHF,20031229,154800,1.5590,1.5591,1.5589,1.5589
EURCHF,20031229,154900,1.5588,1.5588,1.5588,1.5588
EURCHF,20031229,155000,1.5589,1.5590,1.5588,1.5588
EURCHF,20031229,155100,1.5589,1.5589,1.5588,1.5588
EURCHF,20031229,155200,1.5587,1.5590,1.5587,1.5589
EURCHF,20031229,155300,1.5590,1.5591,1.5589,1.5590
EURCHF,20031229,155400,1.5589,1.5591,1.5588,1.5588
EURCHF,20031229,155500,1.5587,1.5589,1.5587,1.5587
EURCHF,20031229,155600,1.5588,1.5588,1.5587,1.5587
EURCHF,20031229,155700,1.5586,1.5586,1.5582,1.5583
EURCHF,20031229,155800,1.5582,1.5582,1.5582,1.5582
EURCHF,20031229,155900,1.5583,1.5584,1.5583,1.5584
EURCHF,20031229,160000,1.5583,1.5585,1.5583,1.5585
EURCHF,20031229,160100,1.5586,1.5587,1.5586,1.5586
EURCHF,20031229,160200,1.5587,1.5588,1.5587,1.5587
EURCHF,20031229,160300,1.5588,1.5588,1.5587,1.5587
EURCHF,20031229,160400,1.5586,1.5587,1.5586,1.5587
EURCHF,20031229,160500,1.5586,1.5588,1.5586,1.5588
EURCHF,20031229,160600,1.5589,1.5593,1.5588,1.5593
EURCHF,20031229,160700,1.5594,1.5595,1.5594,1.5594
EURCHF,20031229,160800,1.5595,1.5595,1.5593,1.5593
EURCHF,20031229,160900,1.5594,1.5595,1.5594,1.5595
EURCHF,20031229,161000,1.5596,1.5596,1.5595,1.5595
EURCHF,20031229,161100,1.5594,1.5595,1.5594,1.5595
EURCHF,20031229,161200,1.5594,1.5594,1.5593,1.5594
EURCHF,20031229,161300,1.5593,1.5594,1.5593,1.5594
EURCHF,20031229,161500,1.5593,1.5595,1.5593,1.5593
EURCHF,20031229,161600,1.5594,1.5595,1.5594,1.5595
EURCHF,20031229,161700,1.5596,1.5596,1.5595,1.5596
EURCHF,20031229,161800,1.5595,1.5600,1.5595,1.5600
EURCHF,20031229,161900,1.5599,1.5599,1.5598,1.5598
EURCHF,20031229,162000,1.5597,1.5597,1.5597,1.5597
EURCHF,20031229,162100,1.5598,1.5598,1.5597,1.5597
EURCHF,20031229,162200,1.5596,1.5597,1.5596,1.5596
EURCHF,20031229,162300,1.5595,1.5596,1.5595,1.5596
EURCHF,20031229,162400,1.5595,1.5595,1.5594,1.5594
EURCHF,20031229,162500,1.5593,1.5596,1.5593,1.5595
EURCHF,20031229,162600,1.5596,1.5596,1.5596,1.5596
EURCHF,20031229,162700,1.5595,1.5595,1.5594,1.5595
EURCHF,20031229,163000,1.5594,1.5594,1.5594,1.5594
EURCHF,20031229,163100,1.5595,1.5595,1.5595,1.5595
EURCHF,20031229,163200,1.5596,1.5596,1.5595,1.5595
EURCHF,20031229,163300,1.5596,1.5596,1.5595,1.5595
EURCHF,20031229,163400,1.5594,1.5595,1.5594,1.5595
EURCHF,20031229,163500,1.5596,1.5596,1.5595,1.5595
EURCHF,20031229,163600,1.5594,1.5595,1.5594,1.5595
EURCHF,20031229,163700,1.5594,1.5597,1.5594,1.5597
EURCHF,20031229,163800,1.5596,1.5597,1.5596,1.5597
EURCHF,20031229,163900,1.5596,1.5596,1.5596,1.5596
EURCHF,20031229,164000,1.5595,1.5597,1.5595,1.5597
EURCHF,20031229,164100,1.5596,1.5597,1.5596,1.5596
EURCHF,20031229,164200,1.5595,1.5595,1.5594,1.5595
EURCHF,20031229,164300,1.5596,1.5597,1.5595,1.5595
EURCHF,20031229,164400,1.5596,1.5597,1.5595,1.5596
EURCHF,20031229,164500,1.5595,1.5597,1.5595,1.5597
EURCHF,20031229,164600,1.5596,1.5597,1.5596,1.5597
EURCHF,20031229,164700,1.5596,1.5598,1.5596,1.5598
EURCHF,20031229,164800,1.5597,1.5598,1.5597,1.5597
EURCHF,20031229,164900,1.5598,1.5598,1.5596,1.5598
EURCHF,20031229,165000,1.5597,1.5599,1.5597,1.5598
EURCHF,20031229,165100,1.5597,1.5598,1.5597,1.5597
EURCHF,20031229,165200,1.5598,1.5598,1.5598,1.5598
EURCHF,20031229,165300,1.5597,1.5599,1.5597,1.5598
EURCHF,20031229,165400,1.5597,1.5599,1.5597,1.5599
EURCHF,20031229,165500,1.5598,1.5598,1.5597,1.5597
EURCHF,20031229,165600,1.5598,1.5598,1.5596,1.5596
EURCHF,20031229,165700,1.5597,1.5597,1.5596,1.5596
EURCHF,20031229,165800,1.5595,1.5595,1.5593,1.5595
EURCHF,20031229,165900,1.5596,1.5596,1.5595,1.5595
EURCHF,20031229,170000,1.5594,1.5594,1.5594,1.5594
EURCHF,20031229,170100,1.5595,1.5595,1.5594,1.5595
EURCHF,20031229,170200,1.5594,1.5595,1.5593,1.5593
EURCHF,20031229,170300,1.5594,1.5595,1.5594,1.5594
EURCHF,20031229,170400,1.5593,1.5597,1.5593,1.5597
EURCHF,20031229,170500,1.5596,1.5597,1.5595,1.5596
EURCHF,20031229,170600,1.5597,1.5597,1.5595,1.5595
EURCHF,20031229,170700,1.5594,1.5595,1.5593,1.5595
EURCHF,20031229,170800,1.5596,1.5596,1.5594,1.5595
EURCHF,20031229,170900,1.5596,1.5596,1.5595,1.5596
EURCHF,20031229,171000,1.5597,1.5597,1.5596,1.5597
EURCHF,20031229,171100,1.5598,1.5599,1.5597,1.5599
EURCHF,20031229,171200,1.5598,1.5599,1.5598,1.5598
EURCHF,20031229,171300,1.5599,1.5600,1.5599,1.5600
EURCHF,20031229,171400,1.5601,1.5601,1.5600,1.5601
EURCHF,20031229,171500,1.5600,1.5601,1.5600,1.5601
EURCHF,20031229,171600,1.5600,1.5602,1.5600,1.5602
EURCHF,20031229,171700,1.5601,1.5602,1.5599,1.5599
EURCHF,20031229,171800,1.5598,1.5600,1.5598,1.5600
EURCHF,20031229,171900,1.5599,1.5599,1.5597,1.5597
EURCHF,20031229,172000,1.5598,1.5598,1.5597,1.5598
EURCHF,20031229,172100,1.5597,1.5597,1.5596,1.5596
EURCHF,20031229,172200,1.5597,1.5599,1.5596,1.5599
EURCHF,20031229,172300,1.5598,1.5599,1.5598,1.5599
EURCHF,20031229,172400,1.5600,1.5600,1.5598,1.5599
EURCHF,20031229,172500,1.5600,1.5601,1.5599,1.5601
EURCHF,20031229,172600,1.5600,1.5601,1.5597,1.5597
EURCHF,20031229,172700,1.5596,1.5597,1.5596,1.5596
EURCHF,20031229,172800,1.5597,1.5597,1.5596,1.5597
EURCHF,20031229,172900,1.5598,1.5598,1.5595,1.5597
EURCHF,20031229,173000,1.5598,1.5598,1.5598,1.5598
EURCHF,20031229,173100,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,173200,1.5597,1.5597,1.5595,1.5595
EURCHF,20031229,173300,1.5596,1.5598,1.5596,1.5598
EURCHF,20031229,173400,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,173500,1.5597,1.5598,1.5597,1.5597
EURCHF,20031229,173600,1.5598,1.5598,1.5596,1.5597
EURCHF,20031229,173700,1.5596,1.5597,1.5596,1.5597
EURCHF,20031229,173800,1.5596,1.5598,1.5596,1.5598
EURCHF,20031229,173900,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,174000,1.5599,1.5599,1.5597,1.5597
EURCHF,20031229,174100,1.5596,1.5599,1.5596,1.5598
EURCHF,20031229,174200,1.5599,1.5599,1.5597,1.5599
EURCHF,20031229,174300,1.5598,1.5599,1.5598,1.5598
EURCHF,20031229,174400,1.5597,1.5599,1.5597,1.5599
EURCHF,20031229,174500,1.5598,1.5599,1.5598,1.5598
EURCHF,20031229,174600,1.5599,1.5599,1.5597,1.5597
EURCHF,20031229,174700,1.5598,1.5599,1.5597,1.5597
EURCHF,20031229,174800,1.5598,1.5598,1.5597,1.5597
EURCHF,20031229,174900,1.5598,1.5599,1.5597,1.5599
EURCHF,20031229,175000,1.5598,1.5598,1.5596,1.5596
EURCHF,20031229,175100,1.5597,1.5597,1.5595,1.5596
EURCHF,20031229,175200,1.5595,1.5596,1.5595,1.5596
EURCHF,20031229,175300,1.5595,1.5596,1.5595,1.5595
EURCHF,20031229,175400,1.5596,1.5596,1.5594,1.5594
EURCHF,20031229,175500,1.5595,1.5597,1.5595,1.5597
EURCHF,20031229,175600,1.5596,1.5596,1.5594,1.5594
EURCHF,20031229,175700,1.5595,1.5596,1.5594,1.5596
EURCHF,20031229,175800,1.5595,1.5597,1.5595,1.5596
EURCHF,20031229,175900,1.5595,1.5595,1.5594,1.5595
EURCHF,20031229,180000,1.5594,1.5595,1.5594,1.5594
EURCHF,20031229,180100,1.5595,1.5595,1.5593,1.5595
EURCHF,20031229,180200,1.5596,1.5596,1.5595,1.5596
EURCHF,20031229,180300,1.5595,1.5595,1.5595,1.5595
EURCHF,20031229,180400,1.5594,1.5596,1.5594,1.5596
EURCHF,20031229,180500,1.5595,1.5596,1.5595,1.5596
EURCHF,20031229,180600,1.5595,1.5595,1.5595,1.5595
EURCHF,20031229,180700,1.5596,1.5596,1.5594,1.5595
EURCHF,20031229,180800,1.5594,1.5595,1.5594,1.5595
EURCHF,20031229,180900,1.5594,1.5595,1.5593,1.5595
EURCHF,20031229,181000,1.5596,1.5596,1.5596,1.5596
EURCHF,20031229,181100,1.5595,1.5596,1.5595,1.5596
EURCHF,20031229,181300,1.5595,1.5596,1.5595,1.5595
EURCHF,20031229,181400,1.5596,1.5597,1.5596,1.5597
EURCHF,20031229,181500,1.5596,1.5596,1.5594,1.5594
EURCHF,20031229,181600,1.5596,1.5596,1.5595,1.5595
EURCHF,20031229,181700,1.5596,1.5597,1.5595,1.5596
EURCHF,20031229,181800,1.5597,1.5597,1.5595,1.5595
EURCHF,20031229,181900,1.5596,1.5596,1.5595,1.5595
EURCHF,20031229,182000,1.5596,1.5596,1.5595,1.5596
EURCHF,20031229,182100,1.5595,1.5596,1.5594,1.5596
EURCHF,20031229,182200,1.5597,1.5597,1.5596,1.5597
EURCHF,20031229,182300,1.5598,1.5598,1.5596,1.5597
EURCHF,20031229,182400,1.5598,1.5598,1.5597,1.5597
EURCHF,20031229,182500,1.5596,1.5599,1.5596,1.5599
EURCHF,20031229,182600,1.5600,1.5600,1.5599,1.5599
EURCHF,20031229,182700,1.5598,1.5599,1.5598,1.5599
EURCHF,20031229,182800,1.5598,1.5598,1.5598,1.5598
EURCHF,20031229,182900,1.5597,1.5597,1.5597,1.5597
EURCHF,20031229,183000,1.5596,1.5599,1.5596,1.5599
EURCHF,20031229,183100,1.5598,1.5598,1.5597,1.5597
EURCHF,20031229,183200,1.5598,1.5600,1.5598,1.5599
EURCHF,20031229,183300,1.5598,1.5600,1.5598,1.5598
EURCHF,20031229,183400,1.5597,1.5600,1.5597,1.5600
EURCHF,20031229,183500,1.5599,1.5599,1.5597,1.5598
EURCHF,20031229,183600,1.5599,1.5599,1.5597,1.5597
EURCHF,20031229,183700,1.5599,1.5599,1.5599,1.5599
EURCHF,20031229,183800,1.5598,1.5600,1.5598,1.5600
EURCHF,20031229,183900,1.5599,1.5600,1.5599,1.5600
EURCHF,20031229,184000,1.5599,1.5599,1.5599,1.5599
EURCHF,20031229,184100,1.5598,1.5599,1.5598,1.5599
EURCHF,20031229,184200,1.5600,1.5600,1.5598,1.5598
EURCHF,20031229,184400,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,184500,1.5599,1.5599,1.5597,1.5597
EURCHF,20031229,184600,1.5598,1.5599,1.5598,1.5598
EURCHF,20031229,184700,1.5599,1.5599,1.5599,1.5599
EURCHF,20031229,184800,1.5598,1.5598,1.5598,1.5598
EURCHF,20031229,184900,1.5599,1.5600,1.5598,1.5598
EURCHF,20031229,185000,1.5600,1.5600,1.5598,1.5598
EURCHF,20031229,185100,1.5599,1.5600,1.5599,1.5599
EURCHF,20031229,185200,1.5598,1.5599,1.5598,1.5599
EURCHF,20031229,185300,1.5598,1.5599,1.5598,1.5599
EURCHF,20031229,185400,1.5600,1.5600,1.5599,1.5599
EURCHF,20031229,185500,1.5600,1.5600,1.5600,1.5600
EURCHF,20031229,185600,1.5601,1.5601,1.5599,1.5599
EURCHF,20031229,185700,1.5598,1.5600,1.5598,1.5600
EURCHF,20031229,185800,1.5601,1.5602,1.5601,1.5602
EURCHF,20031229,185900,1.5603,1.5603,1.5602,1.5602
EURCHF,20031229,190000,1.5603,1.5603,1.5602,1.5602
EURCHF,20031229,190100,1.5601,1.5602,1.5601,1.5602
EURCHF,20031229,190200,1.5601,1.5603,1.5601,1.5603
EURCHF,20031229,190300,1.5602,1.5603,1.5601,1.5602
EURCHF,20031229,190400,1.5601,1.5601,1.5600,1.5600
EURCHF,20031229,190500,1.5601,1.5601,1.5600,1.5600
EURCHF,20031229,190600,1.5599,1.5601,1.5599,1.5601
EURCHF,20031229,190700,1.5602,1.5602,1.5602,1.5602
EURCHF,20031229,190800,1.5601,1.5601,1.5600,1.5600
EURCHF,20031229,190900,1.5601,1.5601,1.5600,1.5600
EURCHF,20031229,191000,1.5601,1.5602,1.5601,1.5601
EURCHF,20031229,191200,1.5600,1.5600,1.5600,1.5600
EURCHF,20031229,191300,1.5601,1.5601,1.5600,1.5600
EURCHF,20031229,191400,1.5601,1.5602,1.5601,1.5602
EURCHF,20031229,191500,1.5601,1.5601,1.5600,1.5600
EURCHF,20031229,191600,1.5601,1.5601,1.5601,1.5601
EURCHF,20031229,191700,1.5600,1.5600,1.5599,1.5599
EURCHF,20031229,191800,1.5598,1.5599,1.5598,1.5599
EURCHF,20031229,191900,1.5600,1.5600,1.5599,1.5600
EURCHF,20031229,192000,1.5599,1.5599,1.5598,1.5599
EURCHF,20031229,192400,1.5598,1.5599,1.5598,1.5599
EURCHF,20031229,192500,1.5598,1.5599,1.5598,1.5598
EURCHF,20031229,192600,1.5599,1.5600,1.5598,1.5598
EURCHF,20031229,192700,1.5597,1.5597,1.5596,1.5596
EURCHF,20031229,192800,1.5597,1.5597,1.5596,1.5596
EURCHF,20031229,192900,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,193000,1.5599,1.5599,1.5599,1.5599
EURCHF,20031229,193100,1.5598,1.5598,1.5597,1.5598
EURCHF,20031229,193200,1.5597,1.5597,1.5597,1.5597
EURCHF,20031229,193300,1.5598,1.5598,1.5597,1.5597
EURCHF,20031229,193400,1.5598,1.5598,1.5597,1.5597
EURCHF,20031229,193500,1.5598,1.5598,1.5597,1.5597
EURCHF,20031229,193600,1.5598,1.5598,1.5598,1.5598
EURCHF,20031229,193700,1.5599,1.5599,1.5597,1.5597
EURCHF,20031229,193800,1.5596,1.5597,1.5596,1.5597
EURCHF,20031229,193900,1.5596,1.5597,1.5596,1.5597
EURCHF,20031229,194100,1.5598,1.5598,1.5597,1.5597
EURCHF,20031229,194200,1.5598,1.5598,1.5597,1.5598
EURCHF,20031229,194300,1.5599,1.5599,1.5598,1.5598
EURCHF,20031229,194400,1.5599,1.5599,1.5599,1.5599
EURCHF,20031229,194500,1.5598,1.5602,1.5598,1.5602
EURCHF,20031229,194600,1.5601,1.5602,1.5601,1.5602
EURCHF,20031229,194700,1.5603,1.5603,1.5603,1.5603
EURCHF,20031229,194800,1.5602,1.5603,1.5602,1.5603
EURCHF,20031229,194900,1.5604,1.5604,1.5603,1.5603
EURCHF,20031229,195000,1.5604,1.5604,1.5602,1.5602
EURCHF,20031229,195100,1.5601,1.5603,1.5600,1.5603
EURCHF,20031229,195200,1.5602,1.5602,1.5600,1.5600
EURCHF,20031229,195300,1.5601,1.5602,1.5600,1.5600
EURCHF,20031229,195400,1.5599,1.5599,1.5598,1.5598
EURCHF,20031229,195500,1.5599,1.5599,1.5598,1.5599
EURCHF,20031229,195600,1.5600,1.5600,1.5600,1.5600
EURCHF,20031229,195700,1.5601,1.5601,1.5601,1.5601
EURCHF,20031229,195800,1.5600,1.5600,1.5598,1.5598
EURCHF,20031229,195900,1.5599,1.5599,1.5598,1.5598
EURCHF,20031229,200000,1.5599,1.5600,1.5599,1.5599
EURCHF,20031229,200100,1.5598,1.5601,1.5598,1.5600
EURCHF,20031229,200300,1.5599,1.5600,1.5598,1.5600
EURCHF,20031229,200400,1.5599,1.5599,1.5599,1.5599
EURCHF,20031229,200500,1.5598,1.5598,1.5598,1.5598
EURCHF,20031229,200600,1.5599,1.5599,1.5598,1.5598
EURCHF,20031229,200700,1.5599,1.5599,1.5598,1.5599
EURCHF,20031229,200800,1.5598,1.5598,1.5597,1.5597
EURCHF,20031229,200900,1.5599,1.5600,1.5598,1.5600
EURCHF,20031229,201000,1.5599,1.5599,1.5596,1.5596
EURCHF,20031229,201100,1.5595,1.5597,1.5595,1.5597
EURCHF,20031229,201200,1.5596,1.5597,1.5596,1.5596
EURCHF,20031229,201300,1.5597,1.5597,1.5596,1.5596
EURCHF,20031229,201400,1.5595,1.5595,1.5594,1.5595
EURCHF,20031229,201500,1.5594,1.5594,1.5593,1.5593
EURCHF,20031229,201600,1.5594,1.5596,1.5594,1.5595
EURCHF,20031229,201700,1.5594,1.5594,1.5592,1.5592
EURCHF,20031229,201800,1.5593,1.5593,1.5593,1.5593
EURCHF,20031229,201900,1.5594,1.5594,1.5594,1.5594
EURCHF,20031229,202000,1.5593,1.5594,1.5593,1.5594
EURCHF,20031229,202100,1.5593,1.5594,1.5593,1.5594
EURCHF,20031229,202200,1.5595,1.5595,1.5594,1.5594
EURCHF,20031229,202400,1.5593,1.5594,1.5593,1.5593
EURCHF,20031229,202500,1.5594,1.5595,1.5593,1.5595
EURCHF,20031229,202600,1.5593,1.5597,1.5593,1.5596
EURCHF,20031229,202700,1.5597,1.5597,1.5596,1.5597
EURCHF,20031229,202800,1.5596,1.5596,1.5595,1.5595
EURCHF,20031229,202900,1.5596,1.5596,1.5596,1.5596
EURCHF,20031229,203000,1.5597,1.5597,1.5595,1.5595
EURCHF,20031229,203100,1.5594,1.5594,1.5592,1.5592
EURCHF,20031229,203300,1.5593,1.5594,1.5593,1.5593
EURCHF,20031229,203500,1.5592,1.5592,1.5590,1.5590
EURCHF,20031229,203600,1.5589,1.5592,1.5589,1.5592
EURCHF,20031229,203700,1.5593,1.5594,1.5592,1.5592
EURCHF,20031229,203800,1.5593,1.5597,1.5593,1.5597
EURCHF,20031229,203900,1.5598,1.5598,1.5597,1.5598
EURCHF,20031229,204000,1.5597,1.5597,1.5597,1.5597
EURCHF,20031229,204100,1.5598,1.5599,1.5598,1.5598
EURCHF,20031229,204200,1.5597,1.5599,1.5597,1.5599
EURCHF,20031229,204300,1.5598,1.5600,1.5598,1.5600
EURCHF,20031229,204400,1.5599,1.5600,1.5599,1.5600
EURCHF,20031229,204500,1.5601,1.5601,1.5600,1.5600
EURCHF,20031229,204600,1.5601,1.5601,1.5600,1.5600
EURCHF,20031229,204700,1.5601,1.5601,1.5601,1.5601
EURCHF,20031229,205000,1.5600,1.5601,1.5600,1.5601
EURCHF,20031229,205100,1.5600,1.5601,1.5600,1.5601
EURCHF,20031229,205200,1.5600,1.5600,1.5598,1.5599
EURCHF,20031229,205300,1.5598,1.5598,1.5597,1.5597
EURCHF,20031229,205400,1.5598,1.5599,1.5598,1.5599
EURCHF,20031229,205500,1.5598,1.5599,1.5598,1.5599
EURCHF,20031229,205600,1.5598,1.5599,1.5598,1.5599
EURCHF,20031229,205700,1.5598,1.5598,1.5598,1.5598
EURCHF,20031229,205800,1.5599,1.5600,1.5599,1.5600
EURCHF,20031229,205900,1.5601,1.5602,1.5600,1.5602
EURCHF,20031229,210000,1.5601,1.5601,1.5601,1.5601
EURCHF,20031229,210100,1.5600,1.5601,1.5600,1.5601
EURCHF,20031229,210200,1.5600,1.5600,1.5599,1.5600
EURCHF,20031229,210300,1.5599,1.5600,1.5599,1.5600
EURCHF,20031229,210500,1.5599,1.5599,1.5599,1.5599
EURCHF,20031229,210600,1.5598,1.5598,1.5598,1.5598
EURCHF,20031229,210700,1.5597,1.5597,1.5596,1.5597
EURCHF,20031229,210800,1.5596,1.5596,1.5596,1.5596
EURCHF,20031229,210900,1.5597,1.5597,1.5596,1.5596
EURCHF,20031229,211200,1.5595,1.5596,1.5595,1.5596
EURCHF,20031229,211300,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,211400,1.5597,1.5597,1.5597,1.5597
EURCHF,20031229,211700,1.5596,1.5596,1.5595,1.5595
EURCHF,20031229,211800,1.5594,1.5594,1.5593,1.5593
EURCHF,20031229,211900,1.5594,1.5594,1.5594,1.5594
EURCHF,20031229,212000,1.5593,1.5593,1.5593,1.5593
EURCHF,20031229,212100,1.5594,1.5594,1.5593,1.5593
EURCHF,20031229,212200,1.5594,1.5594,1.5594,1.5594
EURCHF,20031229,212500,1.5595,1.5596,1.5595,1.5596
EURCHF,20031229,212600,1.5595,1.5595,1.5595,1.5595
EURCHF,20031229,212700,1.5596,1.5596,1.5596,1.5596
EURCHF,20031229,212800,1.5595,1.5597,1.5595,1.5597
EURCHF,20031229,212900,1.5596,1.5596,1.5596,1.5596
EURCHF,20031229,213100,1.5595,1.5595,1.5595,1.5595
EURCHF,20031229,213300,1.5596,1.5596,1.5596,1.5596
EURCHF,20031229,213400,1.5597,1.5597,1.5596,1.5597
EURCHF,20031229,213700,1.5598,1.5598,1.5598,1.5598
EURCHF,20031229,213800,1.5599,1.5599,1.5598,1.5598
EURCHF,20031229,213900,1.5599,1.5599,1.5599,1.5599
EURCHF,20031229,214100,1.5600,1.5600,1.5600,1.5600
EURCHF,20031229,214300,1.5599,1.5599,1.5598,1.5599
EURCHF,20031229,214400,1.5598,1.5599,1.5598,1.5599
EURCHF,20031229,214500,1.5600,1.5600,1.5599,1.5600
EURCHF,20031229,214600,1.5599,1.5600,1.5599,1.5599
EURCHF,20031229,214700,1.5600,1.5600,1.5599,1.5600
EURCHF,20031229,215200,1.5600,1.5600,1.5600,1.5600
EURCHF,20031229,215300,1.5601,1.5601,1.5601,1.5601
EURCHF,20031229,215600,1.5600,1.5600,1.5600,1.5600
EURCHF,20031229,215700,1.5601,1.5601,1.5601,1.5601
EURCHF,20031229,215800,1.5602,1.5602,1.5602,1.5602
EURCHF,20031229,215900,1.5601,1.5601,1.5601,1.5601
EURCHF,20031229,220000,1.5602,1.5602,1.5601,1.5602
EURCHF,20031229,220100,1.5601,1.5601,1.5599,1.5599
EURCHF,20031229,220200,1.5600,1.5601,1.5600,1.5601
EURCHF,20031229,220300,1.5602,1.5602,1.5601,1.5601
EURCHF,20031229,220400,1.5600,1.5601,1.5600,1.5601
EURCHF,20031229,220500,1.5600,1.5600,1.5598,1.5598
EURCHF,20031229,220600,1.5597,1.5597,1.5596,1.5597
EURCHF,20031229,220700,1.5598,1.5599,1.5597,1.5597
EURCHF,20031229,220800,1.5598,1.5599,1.5598,1.5599
EURCHF,20031229,220900,1.5600,1.5601,1.5600,1.5600
EURCHF,20031229,221000,1.5601,1.5601,1.5601,1.5601
EURCHF,20031229,221100,1.5602,1.5604,1.5602,1.5604
EURCHF,20031229,221200,1.5603,1.5603,1.5602,1.5603
EURCHF,20031229,221300,1.5602,1.5602,1.5602,1.5602
EURCHF,20031229,221400,1.5603,1.5603,1.5601,1.5601
EURCHF,20031229,221500,1.5602,1.5602,1.5602,1.5602
EURCHF,20031229,221800,1.5601,1.5601,1.5601,1.5601
EURCHF,20031229,221900,1.5602,1.5602,1.5602,1.5602
EURCHF,20031229,222000,1.5603,1.5603,1.5602,1.5602
EURCHF,20031229,222100,1.5601,1.5601,1.5601,1.5601
EURCHF,20031229,222200,1.5602,1.5602,1.5602,1.5602
EURCHF,20031229,222300,1.5601,1.5601,1.5601,1.5601
EURCHF,20031229,222400,1.5600,1.5600,1.5600,1.5600
EURCHF,20031229,222500,1.5601,1.5601,1.5601,1.5601
EURCHF,20031229,222700,1.5602,1.5603,1.5601,1.5601
EURCHF,20031229,223200,1.5601,1.5601,1.5601,1.5601
EURCHF,20031229,223400,1.5600,1.5600,1.5599,1.5600
EURCHF,20031229,223500,1.5601,1.5601,1.5599,1.5600
EURCHF,20031229,223600,1.5601,1.5601,1.5600,1.5600
EURCHF,20031229,224000,1.5599,1.5599,1.5599,1.5599
EURCHF,20031229,224100,1.5598,1.5598,1.5598,1.5598
EURCHF,20031229,224200,1.5599,1.5600,1.5599,1.5600
EURCHF,20031229,224300,1.5599,1.5600,1.5598,1.5599
EURCHF,20031229,224400,1.5600,1.5601,1.5600,1.5601
EURCHF,20031229,224500,1.5600,1.5600,1.5600,1.5600
EURCHF,20031229,224600,1.5599,1.5600,1.5599,1.5600
EURCHF,20031229,224700,1.5599,1.5599,1.5598,1.5598
EURCHF,20031229,224900,1.5599,1.5599,1.5599,1.5599
EURCHF,20031229,225000,1.5600,1.5600,1.5599,1.5599
EURCHF,20031229,225100,1.5600,1.5600,1.5599,1.5599
EURCHF,20031229,225200,1.5600,1.5600,1.5600,1.5600
EURCHF,20031229,225300,1.5599,1.5599,1.5598,1.5598
EURCHF,20031229,225400,1.5599,1.5599,1.5598,1.5598
EURCHF,20031229,225600,1.5599,1.5599,1.5598,1.5598
EURCHF,20031229,225800,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,225900,1.5599,1.5600,1.5598,1.5598
EURCHF,20031229,230000,1.5599,1.5599,1.5597,1.5599
EURCHF,20031229,230100,1.5598,1.5599,1.5598,1.5598
EURCHF,20031229,230200,1.5599,1.5599,1.5599,1.5599
EURCHF,20031229,230400,1.5598,1.5598,1.5598,1.5598
EURCHF,20031229,230500,1.5599,1.5600,1.5598,1.5598
EURCHF,20031229,230600,1.5599,1.5600,1.5598,1.5600
EURCHF,20031229,230700,1.5599,1.5599,1.5599,1.5599
EURCHF,20031229,230800,1.5598,1.5599,1.5598,1.5598
EURCHF,20031229,230900,1.5597,1.5598,1.5597,1.5598
EURCHF,20031229,231000,1.5599,1.5600,1.5599,1.5600
EURCHF,20031229,231100,1.5599,1.5599,1.5598,1.5598
EURCHF,20031229,231400,1.5597,1.5597,1.5597,1.5597
EURCHF,20031229,231500,1.5598,1.5598,1.5598,1.5598
EURCHF,20031229,231600,1.5599,1.5599,1.5598,1.5598
EURCHF,20031229,231700,1.5597,1.5597,1.5597,1.5597
EURCHF,20031229,231800,1.5596,1.5596,1.5595,1.5595
EURCHF,20031229,231900,1.5597,1.5597,1.5596,1.5596
EURCHF,20031229,232000,1.5595,1.5596,1.5595,1.5595
EURCHF,20031229,232100,1.5596,1.5596,1.5596,1.5596
EURCHF,20031229,232200,1.5597,1.5597,1.5596,1.5596
EURCHF,20031229,232300,1.5595,1.5595,1.5589,1.5591
EURCHF,20031229,232400,1.5592,1.5593,1.5591,1.5593
EURCHF,20031229,232500,1.5594,1.5594,1.5594,1.5594
EURCHF,20031229,232700,1.5595,1.5596,1.5595,1.5596
EURCHF,20031229,233000,1.5595,1.5595,1.5595,1.5595
EURCHF,20031229,233100,1.5594,1.5594,1.5594,1.5594
EURCHF,20031229,233200,1.5595,1.5595,1.5594,1.5594
EURCHF,20031229,233400,1.5595,1.5595,1.5595,1.5595
EURCHF,20031229,233500,1.5596,1.5596,1.5594,1.5594
EURCHF,20031229,233600,1.5595,1.5595,1.5595,1.5595
EURCHF,20031229,233700,1.5594,1.5594,1.5594,1.5594
EURCHF,20031229,233800,1.5593,1.5593,1.5593,1.5593
EURCHF,20031229,234000,1.5594,1.5594,1.5594,1.5594
EURCHF,20031229,234200,1.5593,1.5593,1.5593,1.5593
EURCHF,20031229,234700,1.5593,1.5593,1.5593,1.5593
EURCHF,20031229,235200,1.5593,1.5593,1.5593,1.5593
EURCHF,20031229,235500,1.5594,1.5594,1.5593,1.5593
EURCHF,20031229,235600,1.5594,1.5594,1.5594,1.5594
EURCHF,20031229,235700,1.5593,1.5594,1.5593,1.5594
EURCHF,20031230,000000,1.5595,1.5597,1.5595,1.5597
EURJPY,20031229,000200,133.42,133.42,133.40,133.40
EURJPY,20031229,000500,133.39,133.39,133.39,133.39
EURJPY,20031229,001000,133.39,133.39,133.39,133.39
EURJPY,20031229,001100,133.38,133.39,133.38,133.39
EURJPY,20031229,001200,133.40,133.41,133.39,133.39
EURJPY,20031229,001300,133.38,133.38,133.34,133.35
EURJPY,20031229,001500,133.36,133.36,133.36,133.36
EURJPY,20031229,001600,133.35,133.35,133.35,133.35
EURJPY,20031229,001700,133.36,133.36,133.36,133.36
EURJPY,20031229,002200,133.36,133.36,133.36,133.36
EURJPY,20031229,002300,133.35,133.35,133.35,133.35
EURJPY,20031229,002400,133.34,133.34,133.34,133.34
EURJPY,20031229,002700,133.35,133.36,133.35,133.35
EURJPY,20031229,002800,133.36,133.38,133.36,133.38
EURJPY,20031229,002900,133.39,133.40,133.39,133.40
EURJPY,20031229,003000,133.39,133.39,133.39,133.39
EURJPY,20031229,003100,133.40,133.40,133.40,133.40
EURJPY,20031229,003200,133.41,133.41,133.41,133.41
EURJPY,20031229,003300,133.40,133.40,133.39,133.39
EURJPY,20031229,003500,133.40,133.41,133.40,133.41
EURJPY,20031229,003600,133.42,133.42,133.42,133.42
EURJPY,20031229,003900,133.43,133.45,133.43,133.43
EURJPY,20031229,004300,133.42,133.42,133.42,133.42
EURJPY,20031229,004400,133.43,133.43,133.43,133.43
EURJPY,20031229,004500,133.42,133.42,133.42,133.42
EURJPY,20031229,004700,133.43,133.43,133.43,133.43
EURJPY,20031229,005000,133.44,133.44,133.44,133.44
EURJPY,20031229,005500,133.44,133.44,133.44,133.44
EURJPY,20031229,005700,133.43,133.43,133.41,133.41
EURJPY,20031229,005800,133.42,133.42,133.42,133.42
EURJPY,20031229,005900,133.41,133.42,133.41,133.41
EURJPY,20031229,010000,133.42,133.42,133.42,133.42
EURJPY,20031229,010100,133.41,133.42,133.41,133.42
EURJPY,20031229,010200,133.43,133.43,133.42,133.42
EURJPY,20031229,010300,133.41,133.41,133.41,133.41
EURJPY,20031229,010400,133.42,133.43,133.41,133.43
EURJPY,20031229,010500,133.44,133.45,133.44,133.45
EURJPY,20031229,010600,133.46,133.46,133.44,133.44
EURJPY,20031229,010800,133.43,133.43,133.43,133.43
EURJPY,20031229,010900,133.42,133.42,133.42,133.42
EURJPY,20031229,011000,133.43,133.43,133.40,133.40
EURJPY,20031229,011100,133.41,133.41,133.41,133.41
EURJPY,20031229,011200,133.40,133.41,133.40,133.41
EURJPY,20031229,011300,133.42,133.42,133.41,133.41
EURJPY,20031229,011600,133.40,133.42,133.40,133.42
EURJPY,20031229,011700,133.41,133.41,133.40,133.40
EURJPY,20031229,011900,133.41,133.41,133.41,133.41
EURJPY,20031229,012000,133.42,133.44,133.42,133.44
EURJPY,20031229,012100,133.45,133.45,133.42,133.42
EURJPY,20031229,012200,133.43,133.43,133.43,133.43
EURJPY,20031229,012300,133.42,133.42,133.41,133.42
EURJPY,20031229,012400,133.41,133.41,133.41,133.41
EURJPY,20031229,012600,133.42,133.42,133.41,133.41
EURJPY,20031229,012700,133.42,133.42,133.40,133.40
EURJPY,20031229,012800,133.39,133.40,133.39,133.40
EURJPY,20031229,012900,133.39,133.39,133.39,133.39
EURJPY,20031229,013100,133.40,133.41,133.40,133.40
EURJPY,20031229,013200,133.41,133.41,133.41,133.41
EURJPY,20031229,013300,133.40,133.40,133.40,133.40
EURJPY,20031229,013400,133.39,133.40,133.37,133.37
EURJPY,20031229,013500,133.36,133.38,133.35,133.36
EURJPY,20031229,013600,133.37,133.37,133.36,133.36
EURJPY,20031229,013700,133.37,133.37,133.36,133.36
EURJPY,20031229,013800,133.35,133.35,133.35,133.35
EURJPY,20031229,013900,133.36,133.39,133.36,133.39
EURJPY,20031229,014000,133.38,133.40,133.38,133.38
EURJPY,20031229,014100,133.37,133.38,133.37,133.38
EURJPY,20031229,014200,133.37,133.38,133.36,133.37
EURJPY,20031229,014400,133.36,133.36,133.36,133.36
EURJPY,20031229,014500,133.35,133.36,133.35,133.36
EURJPY,20031229,014600,133.35,133.37,133.35,133.37
EURJPY,20031229,014700,133.36,133.37,133.36,133.37
EURJPY,20031229,014800,133.36,133.37,133.36,133.36
EURJPY,20031229,014900,133.37,133.37,133.36,133.36
EURJPY,20031229,015000,133.35,133.36,133.35,133.36
EURJPY,20031229,015200,133.37,133.37,133.36,133.36
EURJPY,20031229,015300,133.37,133.38,133.37,133.38
EURJPY,20031229,015400,133.39,133.41,133.39,133.41
EURJPY,20031229,015500,133.40,133.42,133.38,133.38
EURJPY,20031229,015600,133.37,133.37,133.35,133.36
EURJPY,20031229,015800,133.37,133.37,133.37,133.37
EURJPY,20031229,020300,133.36,133.37,133.36,133.37
EURJPY,20031229,020400,133.36,133.37,133.36,133.36
EURJPY,20031229,020700,133.37,133.37,133.36,133.37
EURJPY,20031229,020800,133.36,133.37,133.35,133.35
EURJPY,20031229,020900,133.36,133.37,133.36,133.37
EURJPY,20031229,021000,133.38,133.38,133.38,133.38
EURJPY,20031229,021100,133.37,133.38,133.37,133.38
EURJPY,20031229,021200,133.39,133.39,133.38,133.38
EURJPY,20031229,021300,133.37,133.38,133.37,133.38
EURJPY,20031229,021500,133.37,133.37,133.37,133.37
EURJPY,20031229,021700,133.36,133.37,133.36,133.37
EURJPY,20031229,021800,133.36,133.36,133.36,133.36
EURJPY,20031229,022100,133.37,133.37,133.37,133.37
EURJPY,20031229,022300,133.36,133.36,133.36,133.36
EURJPY,20031229,022500,133.35,133.36,133.35,133.36
EURJPY,20031229,022600,133.35,133.35,133.35,133.35
EURJPY,20031229,022900,133.36,133.36,133.36,133.36
EURJPY,20031229,023100,133.37,133.37,133.37,133.37
EURJPY,20031229,023600,133.36,133.37,133.36,133.37
EURJPY,20031229,023900,133.36,133.36,133.36,133.36
EURJPY,20031229,024200,133.35,133.35,133.34,133.34
EURJPY,20031229,024300,133.35,133.36,133.35,133.36
EURJPY,20031229,024400,133.37,133.38,133.37,133.38
EURJPY,20031229,024500,133.37,133.37,133.35,133.36
EURJPY,20031229,024600,133.35,133.35,133.35,133.35
EURJPY,20031229,024700,133.36,133.36,133.35,133.36
EURJPY,20031229,024800,133.35,133.35,133.35,133.35
EURJPY,20031229,024900,133.34,133.35,133.34,133.35
EURJPY,20031229,025000,133.34,133.34,133.33,133.34
EURJPY,20031229,025200,133.33,133.34,133.33,133.34
EURJPY,20031229,025300,133.33,133.33,133.32,133.32
EURJPY,20031229,025600,133.31,133.32,133.31,133.31
EURJPY,20031229,025700,133.32,133.32,133.32,133.32
EURJPY,20031229,025800,133.31,133.31,133.30,133.31
EURJPY,20031229,025900,133.32,133.32,133.31,133.31
EURJPY,20031229,030000,133.32,133.32,133.32,133.32
EURJPY,20031229,030100,133.33,133.33,133.32,133.32
EURJPY,20031229,030200,133.33,133.33,133.33,133.33
EURJPY,20031229,030300,133.34,133.35,133.34,133.35
EURJPY,20031229,030500,133.36,133.36,133.35,133.35
EURJPY,20031229,030600,133.34,133.34,133.34,133.34
EURJPY,20031229,030700,133.33,133.33,133.32,133.32
EURJPY,20031229,030900,133.31,133.32,133.31,133.32
EURJPY,20031229,031200,133.33,133.34,133.33,133.33
EURJPY,20031229,031300,133.34,133.34,133.33,133.33
EURJPY,20031229,031400,133.32,133.34,133.32,133.34
EURJPY,20031229,031500,133.33,133.34,133.33,133.33
EURJPY,20031229,031700,133.32,133.32,133.30,133.31
EURJPY,20031229,031800,133.32,133.32,133.30,133.31
EURJPY,20031229,032000,133.30,133.30,133.28,133.29
EURJPY,20031229,032100,133.28,133.28,133.28,133.28
EURJPY,20031229,032200,133.29,133.29,133.28,133.29
EURJPY,20031229,032400,133.28,133.29,133.28,133.29
EURJPY,20031229,032600,133.30,133.30,133.29,133.29
EURJPY,20031229,032700,133.28,133.28,133.28,133.28
EURJPY,20031229,032800,133.29,133.29,133.27,133.27
EURJPY,20031229,032900,133.28,133.29,133.28,133.29
EURJPY,20031229,033000,133.30,133.30,133.30,133.30
EURJPY,20031229,033200,133.31,133.31,133.29,133.29
EURJPY,20031229,033300,133.30,133.30,133.28,133.28
EURJPY,20031229,033400,133.29,133.30,133.29,133.30
EURJPY,20031229,033500,133.29,133.29,133.29,133.29
EURJPY,20031229,033600,133.28,133.28,133.26,133.27
EURJPY,20031229,033700,133.26,133.27,133.26,133.27
EURJPY,20031229,033800,133.26,133.26,133.25,133.26
EURJPY,20031229,033900,133.27,133.27,133.27,133.27
EURJPY,20031229,034000,133.26,133.26,133.26,133.26
EURJPY,20031229,034100,133.27,133.27,133.27,133.27
EURJPY,20031229,034200,133.28,133.29,133.28,133.28
EURJPY,20031229,034400,133.29,133.29,133.28,133.28
EURJPY,20031229,034500,133.29,133.29,133.29,133.29
EURJPY,20031229,034600,133.28,133.29,133.28,133.29
EURJPY,20031229,034700,133.28,133.29,133.28,133.28
EURJPY,20031229,034800,133.29,133.29,133.29,133.29
EURJPY,20031229,034900,133.28,133.28,133.28,133.28
EURJPY,20031229,035000,133.29,133.29,133.29,133.29
EURJPY,20031229,035200,133.30,133.30,133.30,133.30
EURJPY,20031229,035400,133.29,133.29,133.29,133.29
EURJPY,20031229,035500,133.30,133.30,133.30,133.30
EURJPY,20031229,035700,133.31,133.31,133.31,133.31
EURJPY,20031229,035800,133.32,133.33,133.31,133.32
EURJPY,20031229,035900,133.33,133.33,133.32,133.32
EURJPY,20031229,040000,133.31,133.31,133.31,133.31
EURJPY,20031229,040100,133.30,133.30,133.30,133.30
EURJPY,20031229,040300,133.29,133.29,133.29,133.29
EURJPY,20031229,040600,133.28,133.28,133.28,133.28
EURJPY,20031229,041100,133.29,133.29,133.28,133.29
EURJPY,20031229,041300,133.30,133.30,133.28,133.28
EURJPY,20031229,041400,133.27,133.27,133.25,133.25
EURJPY,20031229,041500,133.26,133.27,133.26,133.27
EURJPY,20031229,041700,133.28,133.28,133.28,133.28
EURJPY,20031229,041800,133.27,133.28,133.27,133.27
EURJPY,20031229,041900,133.28,133.30,133.28,133.29
EURJPY,20031229,042000,133.28,133.29,133.27,133.27
EURJPY,20031229,042100,133.28,133.29,133.28,133.29
EURJPY,20031229,042300,133.28,133.29,133.27,133.27
EURJPY,20031229,042400,133.26,133.26,133.24,133.25
EURJPY,20031229,042500,133.26,133.26,133.24,133.26
EURJPY,20031229,042600,133.25,133.26,133.25,133.25
EURJPY,20031229,042700,133.26,133.26,133.25,133.25
EURJPY,20031229,042800,133.26,133.26,133.26,133.26
EURJPY,20031229,042900,133.25,133.27,133.25,133.25
EURJPY,20031229,043000,133.26,133.26,133.25,133.25
EURJPY,20031229,043300,133.26,133.26,133.26,133.26
EURJPY,20031229,043700,133.25,133.26,133.24,133.24
EURJPY,20031229,043800,133.25,133.26,133.25,133.26
EURJPY,20031229,043900,133.25,133.25,133.25,133.25
EURJPY,20031229,044000,133.26,133.26,133.24,133.24
EURJPY,20031229,044200,133.25,133.27,133.25,133.27
EURJPY,20031229,044300,133.26,133.27,133.26,133.27
EURJPY,20031229,044500,133.26,133.26,133.26,133.26
EURJPY,20031229,044600,133.25,133.27,133.25,133.27
EURJPY,20031229,044700,133.26,133.26,133.24,133.24
EURJPY,20031229,044800,133.23,133.23,133.21,133.23
EURJPY,20031229,044900,133.24,133.24,133.23,133.23
EURJPY,20031229,045000,133.22,133.23,133.21,133.23
EURJPY,20031229,045100,133.22,133.22,133.21,133.22
EURJPY,20031229,045300,133.21,133.21,133.20,133.21
EURJPY,20031229,045400,133.22,133.22,133.21,133.22
EURJPY,20031229,045500,133.21,133.21,133.20,133.20
EURJPY,20031229,045600,133.19,133.20,133.19,133.20
EURJPY,20031229,045700,133.19,133.20,133.19,133.20
EURJPY,20031229,045800,133.19,133.21,133.19,133.20
EURJPY,20031229,045900,133.19,133.19,133.19,133.19
EURJPY,20031229,050000,133.20,133.20,133.20,133.20
EURJPY,20031229,050100,133.19,133.19,133.17,133.18
EURJPY,20031229,050200,133.17,133.17,133.17,133.17
EURJPY,20031229,050300,133.18,133.18,133.18,133.18
EURJPY,20031229,050400,133.19,133.19,133.19,133.19
EURJPY,20031229,050500,133.20,133.20,133.18,133.18
EURJPY,20031229,050600,133.17,133.18,133.17,133.18
EURJPY,20031229,050800,133.17,133.19,133.17,133.19
EURJPY,20031229,050900,133.18,133.18,133.18,133.18
EURJPY,20031229,051000,133.17,133.18,133.17,133.18
EURJPY,20031229,051200,133.19,133.19,133.19,133.19
EURJPY,20031229,051300,133.20,133.20,133.19,133.19
EURJPY,20031229,051400,133.18,133.19,133.18,133.19
EURJPY,20031229,051700,133.18,133.18,133.16,133.16
EURJPY,20031229,051800,133.17,133.18,133.17,133.18
EURJPY,20031229,051900,133.19,133.19,133.19,133.19
EURJPY,20031229,052100,133.20,133.20,133.19,133.19
EURJPY,20031229,052200,133.20,133.20,133.20,133.20
EURJPY,20031229,052300,133.21,133.21,133.21,133.21
EURJPY,20031229,052400,133.20,133.20,133.20,133.20
EURJPY,20031229,052600,133.21,133.22,133.21,133.22
EURJPY,20031229,052700,133.21,133.21,133.21,133.21
EURJPY,20031229,053000,133.22,133.22,133.21,133.21
EURJPY,20031229,053100,133.22,133.23,133.22,133.22
EURJPY,20031229,053200,133.23,133.24,133.23,133.24
EURJPY,20031229,053300,133.25,133.27,133.23,133.27
EURJPY,20031229,053400,133.26,133.27,133.26,133.27
EURJPY,20031229,053500,133.28,133.28,133.27,133.27
EURJPY,20031229,053600,133.26,133.26,133.25,133.25
EURJPY,20031229,053700,133.26,133.26,133.26,133.26
EURJPY,20031229,053800,133.25,133.25,133.25,133.25
EURJPY,20031229,054000,133.24,133.24,133.24,133.24
EURJPY,20031229,054200,133.23,133.23,133.23,133.23
EURJPY,20031229,054300,133.24,133.24,133.24,133.24
EURJPY,20031229,054400,133.23,133.24,133.23,133.24
EURJPY,20031229,054600,133.23,133.24,133.23,133.24
EURJPY,20031229,054700,133.25,133.25,133.24,133.24
EURJPY,20031229,054800,133.25,133.25,133.25,133.25
EURJPY,20031229,055100,133.26,133.26,133.26,133.26
EURJPY,20031229,055400,133.27,133.27,133.26,133.26
EURJPY,20031229,055900,133.27,133.28,133.27,133.28
EURJPY,20031229,060100,133.27,133.27,133.27,133.27
EURJPY,20031229,060600,133.28,133.28,133.25,133.26
EURJPY,20031229,060700,133.27,133.27,133.27,133.27
EURJPY,20031229,060800,133.26,133.27,133.26,133.27
EURJPY,20031229,061100,133.26,133.26,133.25,133.25
EURJPY,20031229,061300,133.26,133.26,133.26,133.26
EURJPY,20031229,061500,133.25,133.25,133.25,133.25
EURJPY,20031229,061600,133.26,133.26,133.26,133.26
EURJPY,20031229,061700,133.25,133.25,133.24,133.24
EURJPY,20031229,062200,133.23,133.23,133.23,133.23
EURJPY,20031229,062700,133.23,133.25,133.23,133.25
EURJPY,20031229,062900,133.24,133.24,133.23,133.23
EURJPY,20031229,063000,133.22,133.22,133.22,133.22
EURJPY,20031229,063200,133.23,133.23,133.23,133.23
EURJPY,20031229,063600,133.22,133.25,133.22,133.22
EURJPY,20031229,063700,133.34,133.38,133.34,133.37
EURJPY,20031229,063800,133.38,133.38,133.34,133.34
EURJPY,20031229,063900,133.35,133.36,133.34,133.35
EURJPY,20031229,064000,133.34,133.34,133.34,133.34
EURJPY,20031229,064100,133.33,133.33,133.32,133.32
EURJPY,20031229,064200,133.31,133.31,133.31,133.31
EURJPY,20031229,064300,133.30,133.30,133.30,133.30
EURJPY,20031229,064400,133.31,133.31,133.30,133.31
EURJPY,20031229,064500,133.32,133.32,133.31,133.31
EURJPY,20031229,064800,133.30,133.31,133.30,133.31
EURJPY,20031229,065000,133.30,133.30,133.30,133.30
EURJPY,20031229,065200,133.29,133.30,133.29,133.30
EURJPY,20031229,065300,133.29,133.30,133.29,133.30
EURJPY,20031229,065400,133.29,133.29,133.29,133.29
EURJPY,20031229,065500,133.30,133.30,133.29,133.29
EURJPY,20031229,065600,133.28,133.28,133.28,133.28
EURJPY,20031229,065700,133.27,133.27,133.24,133.24
EURJPY,20031229,065800,133.25,133.26,133.25,133.26
EURJPY,20031229,070000,133.25,133.25,133.23,133.23
EURJPY,20031229,070100,133.22,133.22,133.22,133.22
EURJPY,20031229,070200,133.21,133.22,133.21,133.22
EURJPY,20031229,070300,133.21,133.21,133.21,133.21
EURJPY,20031229,070600,133.22,133.22,133.22,133.22
EURJPY,20031229,070900,133.23,133.23,133.23,133.23
EURJPY,20031229,071000,133.22,133.24,133.22,133.23
EURJPY,20031229,071100,133.24,133.24,133.23,133.24
EURJPY,20031229,071200,133.25,133.25,133.25,133.25
EURJPY,20031229,071300,133.24,133.25,133.24,133.25
EURJPY,20031229,071400,133.24,133.25,133.24,133.25
EURJPY,20031229,071600,133.24,133.26,133.24,133.26
EURJPY,20031229,071800,133.25,133.25,133.24,133.25
EURJPY,20031229,072000,133.26,133.26,133.26,133.26
EURJPY,20031229,072100,133.27,133.27,133.27,133.27
EURJPY,20031229,072200,133.26,133.27,133.26,133.27
EURJPY,20031229,072300,133.26,133.27,133.25,133.27
EURJPY,20031229,072400,133.26,133.26,133.25,133.25
EURJPY,20031229,072500,133.24,133.24,133.24,133.24
EURJPY,20031229,072700,133.25,133.27,133.25,133.27
EURJPY,20031229,073200,133.26,133.26,133.26,133.26
EURJPY,20031229,073500,133.25,133.25,133.24,133.24
EURJPY,20031229,073700,133.25,133.25,133.25,133.25
EURJPY,20031229,073900,133.24,133.24,133.24,133.24
EURJPY,20031229,074000,133.23,133.26,133.23,133.26
EURJPY,20031229,074100,133.27,133.33,133.27,133.33
EURJPY,20031229,074200,133.34,133.34,133.32,133.34
EURJPY,20031229,074300,133.35,133.35,133.34,133.34
EURJPY,20031229,074400,133.33,133.34,133.32,133.33
EURJPY,20031229,074500,133.34,133.35,133.34,133.34
EURJPY,20031229,074600,133.35,133.35,133.34,133.34
EURJPY,20031229,074700,133.33,133.33,133.32,133.32
EURJPY,20031229,074800,133.31,133.31,133.30,133.30
EURJPY,20031229,075300,133.30,133.30,133.30,133.30
EURJPY,20031229,075400,133.31,133.31,133.31,133.31
EURJPY,20031229,075500,133.32,133.33,133.32,133.32
EURJPY,20031229,075600,133.33,133.33,133.32,133.32
EURJPY,20031229,075700,133.33,133.33,133.31,133.31
EURJPY,20031229,075800,133.30,133.30,133.30,133.30
EURJPY,20031229,080000,133.29,133.30,133.29,133.30
EURJPY,20031229,080100,133.29,133.30,133.29,133.30
EURJPY,20031229,080200,133.29,133.30,133.29,133.29
EURJPY,20031229,080300,133.28,133.30,133.28,133.29
EURJPY,20031229,080400,133.28,133.30,133.28,133.28
EURJPY,20031229,080600,133.29,133.30,133.29,133.30
EURJPY,20031229,081000,133.31,133.31,133.31,133.31
EURJPY,20031229,081500,133.31,133.31,133.31,133.31
EURJPY,20031229,082000,133.31,133.31,133.31,133.31
EURJPY,20031229,082200,133.32,133.33,133.32,133.33
EURJPY,20031229,082500,133.32,133.32,133.32,133.32
EURJPY,20031229,082600,133.31,133.31,133.31,133.31
EURJPY,20031229,083100,133.26,133.26,133.26,133.26
EURJPY,20031229,083200,133.27,133.27,133.26,133.27
EURJPY,20031229,083300,133.26,133.26,133.25,133.25
EURJPY,20031229,083400,133.24,133.24,133.24,133.24
EURJPY,20031229,083500,133.25,133.26,133.25,133.26
EURJPY,20031229,083600,133.25,133.25,133.23,133.24
EURJPY,20031229,083700,133.23,133.23,133.22,133.23
EURJPY,20031229,084100,133.24,133.24,133.24,133.24
EURJPY,20031229,084200,133.23,133.23,133.20,133.20
EURJPY,20031229,084400,133.21,133.21,133.21,133.21
EURJPY,20031229,084500,133.22,133.22,133.21,133.21
EURJPY,20031229,084600,133.20,133.22,133.20,133.22
EURJPY,20031229,084700,133.21,133.21,133.19,133.19
EURJPY,20031229,084800,133.18,133.19,133.17,133.19
EURJPY,20031229,084900,133.18,133.18,133.16,133.17
EURJPY,20031229,085000,133.18,133.21,133.18,133.21
EURJPY,20031229,085100,133.20,133.20,133.20,133.20
EURJPY,20031229,085200,133.21,133.21,133.21,133.21
EURJPY,20031229,085300,133.22,133.22,133.22,133.22
EURJPY,20031229,085400,133.23,133.24,133.19,133.19
EURJPY,20031229,085500,133.20,133.21,133.20,133.20
EURJPY,20031229,085600,133.21,133.21,133.19,133.20
EURJPY,20031229,085700,133.19,133.19,133.18,133.18
EURJPY,20031229,085800,133.19,133.20,133.19,133.19
EURJPY,20031229,085900,133.20,133.20,133.19,133.19
EURJPY,20031229,090000,133.20,133.21,133.20,133.21
EURJPY,20031229,090100,133.20,133.21,133.20,133.20
EURJPY,20031229,090200,133.21,133.23,133.21,133.23
EURJPY,20031229,090300,133.24,133.25,133.24,133.25
EURJPY,20031229,090500,133.26,133.26,133.25,133.25
EURJPY,20031229,090600,133.26,133.28,133.26,133.28
EURJPY,20031229,090700,133.29,133.29,133.29,133.29
EURJPY,20031229,090800,133.28,133.29,133.28,133.29
EURJPY,20031229,090900,133.30,133.30,133.28,133.28
EURJPY,20031229,091000,133.29,133.29,133.28,133.28
EURJPY,20031229,091100,133.27,133.27,133.27,133.27
EURJPY,20031229,091200,133.26,133.26,133.24,133.25
EURJPY,20031229,091300,133.24,133.24,133.24,133.24
EURJPY,20031229,091400,133.25,133.26,133.25,133.26
EURJPY,20031229,091500,133.27,133.27,133.27,133.27
EURJPY,20031229,091600,133.26,133.29,133.26,133.29
EURJPY,20031229,091700,133.30,133.30,133.29,133.29
EURJPY,20031229,091800,133.28,133.30,133.28,133.28
EURJPY,20031229,091900,133.27,133.27,133.26,133.26
EURJPY,20031229,092000,133.25,133.25,133.22,133.22
EURJPY,20031229,092100,133.23,133.24,133.23,133.24
EURJPY,20031229,092300,133.23,133.24,133.23,133.24
EURJPY,20031229,092400,133.25,133.31,133.25,133.31
EURJPY,20031229,092500,133.30,133.35,133.30,133.35
EURJPY,20031229,092600,133.36,133.38,133.36,133.37
EURJPY,20031229,092700,133.36,133.41,133.36,133.40
EURJPY,20031229,092800,133.41,133.41,133.36,133.37
EURJPY,20031229,092900,133.38,133.38,133.36,133.36
EURJPY,20031229,093000,133.35,133.38,133.35,133.38
EURJPY,20031229,093100,133.37,133.37,133.36,133.37
EURJPY,20031229,093200,133.36,133.36,133.35,133.35
EURJPY,20031229,093300,133.36,133.36,133.36,133.36
EURJPY,20031229,093400,133.35,133.35,133.34,133.34
EURJPY,20031229,093500,133.35,133.35,133.33,133.33
EURJPY,20031229,093600,133.34,133.34,133.33,133.34
EURJPY,20031229,093700,133.33,133.34,133.33,133.34
EURJPY,20031229,093800,133.33,133.33,133.31,133.31
EURJPY,20031229,093900,133.32,133.32,133.31,133.31
EURJPY,20031229,094100,133.32,133.32,133.31,133.31
EURJPY,20031229,094200,133.30,133.31,133.30,133.31
EURJPY,20031229,094300,133.30,133.30,133.30,133.30
EURJPY,20031229,094400,133.29,133.30,133.29,133.29
EURJPY,20031229,094500,133.30,133.30,133.30,133.30
EURJPY,20031229,094600,133.31,133.31,133.31,133.31
EURJPY,20031229,094700,133.32,133.33,133.32,133.33
EURJPY,20031229,094800,133.34,133.34,133.34,133.34
EURJPY,20031229,094900,133.33,133.34,133.33,133.34
EURJPY,20031229,095000,133.33,133.35,133.33,133.35
EURJPY,20031229,095100,133.34,133.35,133.34,133.34
EURJPY,20031229,095200,133.33,133.34,133.33,133.33
EURJPY,20031229,095300,133.32,133.34,133.32,133.34
EURJPY,20031229,095400,133.35,133.35,133.34,133.34
EURJPY,20031229,095500,133.35,133.43,133.35,133.41
EURJPY,20031229,095600,133.42,133.42,133.40,133.41
EURJPY,20031229,095700,133.40,133.40,133.40,133.40
EURJPY,20031229,095800,133.41,133.41,133.39,133.39
EURJPY,20031229,095900,133.38,133.39,133.38,133.38
EURJPY,20031229,100000,133.39,133.39,133.38,133.38
EURJPY,20031229,100100,133.39,133.39,133.39,133.39
EURJPY,20031229,100200,133.38,133.38,133.38,133.38
EURJPY,20031229,100300,133.37,133.37,133.34,133.34
EURJPY,20031229,100400,133.35,133.36,133.35,133.35
EURJPY,20031229,100500,133.36,133.36,133.35,133.35
EURJPY,20031229,100600,133.34,133.35,133.34,133.35
EURJPY,20031229,100700,133.36,133.38,133.35,133.38
EURJPY,20031229,100800,133.37,133.37,133.37,133.37
EURJPY,20031229,100900,133.38,133.39,133.37,133.39
EURJPY,20031229,101000,133.40,133.40,133.40,133.40
EURJPY,20031229,101100,133.41,133.42,133.41,133.42
EURJPY,20031229,101200,133.41,133.41,133.40,133.40
EURJPY,20031229,101300,133.39,133.40,133.39,133.40
EURJPY,20031229,101400,133.39,133.40,133.39,133.40
EURJPY,20031229,101500,133.41,133.42,133.40,133.42
EURJPY,20031229,101800,133.41,133.41,133.40,133.40
EURJPY,20031229,101900,133.41,133.42,133.41,133.42
EURJPY,20031229,102000,133.43,133.44,133.43,133.43
EURJPY,20031229,102100,133.42,133.42,133.42,133.42
EURJPY,20031229,102200,133.41,133.42,133.41,133.42
EURJPY,20031229,102300,133.41,133.41,133.39,133.39
EURJPY,20031229,102400,133.40,133.41,133.40,133.41
EURJPY,20031229,102500,133.40,133.40,133.40,133.40
EURJPY,20031229,102600,133.41,133.42,133.41,133.42
EURJPY,20031229,102700,133.41,133.43,133.41,133.43
EURJPY,20031229,102800,133.44,133.44,133.44,133.44
EURJPY,20031229,102900,133.43,133.43,133.42,133.42
EURJPY,20031229,103000,133.43,133.43,133.43,133.43
EURJPY,20031229,103200,133.42,133.43,133.42,133.42
EURJPY,20031229,103300,133.43,133.44,133.43,133.43
EURJPY,20031229,103400,133.42,133.43,133.42,133.43
EURJPY,20031229,103600,133.42,133.42,133.42,133.42
EURJPY,20031229,103900,133.43,133.43,133.43,133.43
EURJPY,20031229,104000,133.42,133.42,133.42,133.42
EURJPY,20031229,104200,133.41,133.41,133.40,133.40
EURJPY,20031229,104300,133.41,133.42,133.41,133.41
EURJPY,20031229,104400,133.42,133.42,133.42,133.42
EURJPY,20031229,104500,133.41,133.42,133.41,133.42
EURJPY,20031229,104600,133.41,133.42,133.41,133.42
EURJPY,20031229,104800,133.43,133.44,133.42,133.44
EURJPY,20031229,104900,133.43,133.44,133.43,133.44
EURJPY,20031229,105000,133.43,133.44,133.41,133.42
EURJPY,20031229,105100,133.43,133.45,133.43,133.43
EURJPY,20031229,105200,133.42,133.42,133.40,133.40
EURJPY,20031229,105300,133.39,133.39,133.39,133.39
EURJPY,20031229,105400,133.38,133.41,133.38,133.41
EURJPY,20031229,105500,133.42,133.43,133.42,133.43
EURJPY,20031229,105600,133.42,133.42,133.40,133.40
EURJPY,20031229,105800,133.41,133.42,133.41,133.42
EURJPY,20031229,105900,133.41,133.41,133.40,133.40
EURJPY,20031229,110000,133.41,133.41,133.41,133.41
EURJPY,20031229,110100,133.42,133.44,133.42,133.44
EURJPY,20031229,110200,133.43,133.46,133.43,133.46
EURJPY,20031229,110300,133.47,133.47,133.46,133.46
EURJPY,20031229,110400,133.47,133.47,133.46,133.46
EURJPY,20031229,110500,133.47,133.48,133.47,133.47
EURJPY,20031229,110600,133.48,133.48,133.46,133.46
EURJPY,20031229,110700,133.45,133.46,133.45,133.45
EURJPY,20031229,110800,133.44,133.44,133.44,133.44
EURJPY,20031229,110900,133.43,133.45,133.43,133.45
EURJPY,20031229,111100,133.44,133.44,133.44,133.44
EURJPY,20031229,111200,133.45,133.45,133.45,133.45
EURJPY,20031229,111300,133.46,133.46,133.45,133.45
EURJPY,20031229,111500,133.44,133.44,133.43,133.43
EURJPY,20031229,111600,133.42,133.42,133.41,133.42
EURJPY,20031229,111800,133.43,133.43,133.42,133.42
EURJPY,20031229,111900,133.41,133.41,133.39,133.39
EURJPY,20031229,112000,133.40,133.40,133.40,133.40
EURJPY,20031229,112100,133.41,133.41,133.40,133.40
EURJPY,20031229,112200,133.41,133.42,133.41,133.42
EURJPY,20031229,112300,133.43,133.45,133.43,133.45
EURJPY,20031229,112400,133.46,133.46,133.45,133.45
EURJPY,20031229,112500,133.46,133.46,133.46,133.46
EURJPY,20031229,112600,133.45,133.45,133.45,133.45
EURJPY,20031229,112700,133.44,133.44,133.43,133.44
EURJPY,20031229,112800,133.45,133.45,133.44,133.45
EURJPY,20031229,112900,133.46,133.46,133.46,133.46
EURJPY,20031229,113000,133.45,133.45,133.43,133.43
EURJPY,20031229,113100,133.42,133.42,133.41,133.41
EURJPY,20031229,113200,133.42,133.42,133.42,133.42
EURJPY,20031229,113300,133.43,133.43,133.42,133.42
EURJPY,20031229,113400,133.43,133.43,133.42,133.42
EURJPY,20031229,113500,133.43,133.43,133.43,133.43
EURJPY,20031229,113600,133.44,133.44,133.44,133.44
EURJPY,20031229,113700,133.43,133.44,133.43,133.43
EURJPY,20031229,113800,133.44,133.44,133.43,133.44
EURJPY,20031229,113900,133.43,133.45,133.43,133.45
EURJPY,20031229,114000,133.44,133.46,133.44,133.46
EURJPY,20031229,114100,133.47,133.47,133.47,133.47
EURJPY,20031229,114200,133.46,133.47,133.46,133.47
EURJPY,20031229,114300,133.48,133.48,133.47,133.47
EURJPY,20031229,114400,133.48,133.48,133.46,133.46
EURJPY,20031229,114500,133.47,133.47,133.47,133.47
EURJPY,20031229,114600,133.46,133.46,133.46,133.46
EURJPY,20031229,114700,133.47,133.47,133.46,133.46
EURJPY,20031229,114800,133.47,133.50,133.47,133.49
EURJPY,20031229,114900,133.50,133.50,133.49,133.50
EURJPY,20031229,115000,133.51,133.51,133.50,133.50
EURJPY,20031229,115200,133.51,133.52,133.51,133.51
EURJPY,20031229,115300,133.50,133.51,133.50,133.51
EURJPY,20031229,115400,133.50,133.51,133.50,133.50
EURJPY,20031229,115500,133.49,133.52,133.49,133.52
EURJPY,20031229,115700,133.51,133.51,133.51,133.51
EURJPY,20031229,115800,133.50,133.50,133.48,133.49
EURJPY,20031229,115900,133.50,133.50,133.49,133.49
EURJPY,20031229,120000,133.48,133.48,133.48,133.48
EURJPY,20031229,120100,133.47,133.48,133.47,133.48
EURJPY,20031229,120200,133.47,133.47,133.47,133.47
EURJPY,20031229,120400,133.48,133.49,133.48,133.49
EURJPY,20031229,120500,133.48,133.48,133.48,133.48
EURJPY,20031229,120600,133.49,133.50,133.49,133.50
EURJPY,20031229,120700,133.51,133.51,133.51,133.51
EURJPY,20031229,120800,133.50,133.51,133.50,133.51
EURJPY,20031229,120900,133.50,133.51,133.49,133.51
EURJPY,20031229,121000,133.52,133.52,133.52,133.52
EURJPY,20031229,121100,133.53,133.54,133.52,133.54
EURJPY,20031229,121200,133.53,133.53,133.52,133.53
EURJPY,20031229,121300,133.52,133.52,133.51,133.51
EURJPY,20031229,121400,133.52,133.52,133.51,133.51
EURJPY,20031229,121500,133.52,133.53,133.52,133.53
EURJPY,20031229,121600,133.52,133.53,133.52,133.53
EURJPY,20031229,121700,133.52,133.53,133.52,133.53
EURJPY,20031229,121800,133.52,133.52,133.50,133.50
EURJPY,20031229,121900,133.49,133.49,133.49,133.49
EURJPY,20031229,122000,133.48,133.48,133.47,133.47
EURJPY,20031229,122200,133.48,133.49,133.47,133.49
EURJPY,20031229,122300,133.50,133.50,133.47,133.48
EURJPY,20031229,122400,133.47,133.48,133.47,133.48
EURJPY,20031229,122500,133.47,133.48,133.46,133.46
EURJPY,20031229,122600,133.45,133.45,133.41,133.41
EURJPY,20031229,122700,133.40,133.42,133.40,133.41
EURJPY,20031229,122900,133.42,133.42,133.42,133.42
EURJPY,20031229,123000,133.41,133.42,133.41,133.41
EURJPY,20031229,123100,133.40,133.40,133.39,133.40
EURJPY,20031229,123200,133.41,133.41,133.41,133.41
EURJPY,20031229,123300,133.42,133.42,133.42,133.42
EURJPY,20031229,123400,133.41,133.41,133.40,133.41
EURJPY,20031229,123500,133.40,133.41,133.40,133.41
EURJPY,20031229,123600,133.40,133.40,133.40,133.40
EURJPY,20031229,123700,133.41,133.41,133.41,133.41
EURJPY,20031229,123800,133.42,133.44,133.42,133.42
EURJPY,20031229,123900,133.41,133.42,133.41,133.42
EURJPY,20031229,124000,133.43,133.45,133.43,133.45
EURJPY,20031229,124100,133.46,133.47,133.46,133.47
EURJPY,20031229,124200,133.48,133.49,133.47,133.47
EURJPY,20031229,124300,133.46,133.47,133.46,133.47
EURJPY,20031229,124400,133.48,133.48,133.48,133.48
EURJPY,20031229,124500,133.49,133.49,133.48,133.48
EURJPY,20031229,124600,133.47,133.47,133.47,133.47
EURJPY,20031229,124700,133.48,133.48,133.47,133.47
EURJPY,20031229,125000,133.48,133.49,133.48,133.49
EURJPY,20031229,125100,133.50,133.50,133.50,133.50
EURJPY,20031229,125200,133.51,133.51,133.51,133.51
EURJPY,20031229,125300,133.52,133.55,133.52,133.55
EURJPY,20031229,125400,133.56,133.58,133.55,133.58
EURJPY,20031229,125500,133.59,133.59,133.56,133.57
EURJPY,20031229,125600,133.58,133.60,133.58,133.58
EURJPY,20031229,125800,133.59,133.59,133.58,133.59
EURJPY,20031229,125900,133.58,133.58,133.54,133.54
EURJPY,20031229,130000,133.55,133.56,133.54,133.54
EURJPY,20031229,130100,133.55,133.55,133.52,133.53
EURJPY,20031229,130200,133.52,133.52,133.51,133.51
EURJPY,20031229,130300,133.52,133.52,133.51,133.51
EURJPY,20031229,130500,133.50,133.51,133.50,133.51
EURJPY,20031229,130600,133.52,133.52,133.51,133.51
EURJPY,20031229,130700,133.50,133.51,133.50,133.51
EURJPY,20031229,130800,133.50,133.53,133.50,133.53
EURJPY,20031229,130900,133.52,133.52,133.50,133.50
EURJPY,20031229,131000,133.49,133.49,133.48,133.48
EURJPY,20031229,131100,133.49,133.49,133.48,133.49
EURJPY,20031229,131200,133.50,133.50,133.48,133.49
EURJPY,20031229,131300,133.48,133.49,133.48,133.49
EURJPY,20031229,131400,133.50,133.51,133.50,133.51
EURJPY,20031229,131500,133.50,133.51,133.50,133.51
EURJPY,20031229,131600,133.50,133.52,133.50,133.51
EURJPY,20031229,131700,133.52,133.54,133.52,133.53
EURJPY,20031229,131800,133.54,133.54,133.54,133.54
EURJPY,20031229,131900,133.53,133.54,133.53,133.53
EURJPY,20031229,132000,133.52,133.55,133.52,133.54
EURJPY,20031229,132100,133.53,133.53,133.53,133.53
EURJPY,20031229,132200,133.54,133.56,133.54,133.56
EURJPY,20031229,132300,133.55,133.55,133.54,133.55
EURJPY,20031229,132400,133.56,133.57,133.56,133.57
EURJPY,20031229,132600,133.58,133.59,133.57,133.57
EURJPY,20031229,132700,133.56,133.59,133.56,133.59
EURJPY,20031229,132800,133.60,133.61,133.60,133.61
EURJPY,20031229,132900,133.62,133.64,133.61,133.63
EURJPY,20031229,133000,133.62,133.71,133.62,133.70
EURJPY,20031229,133100,133.69,133.69,133.65,133.66
EURJPY,20031229,133200,133.65,133.65,133.63,133.63
EURJPY,20031229,133300,133.64,133.64,133.63,133.64
EURJPY,20031229,133400,133.63,133.66,133.63,133.65
EURJPY,20031229,133500,133.64,133.64,133.63,133.63
EURJPY,20031229,133600,133.64,133.64,133.62,133.62
EURJPY,20031229,133700,133.63,133.67,133.63,133.67
EURJPY,20031229,133800,133.66,133.67,133.65,133.65
EURJPY,20031229,133900,133.66,133.68,133.66,133.68
EURJPY,20031229,134000,133.67,133.67,133.65,133.65
EURJPY,20031229,134100,133.64,133.67,133.64,133.67
EURJPY,20031229,134200,133.68,133.68,133.66,133.67
EURJPY,20031229,134300,133.66,133.66,133.65,133.65
EURJPY,20031229,134400,133.66,133.66,133.66,133.66
EURJPY,20031229,134500,133.65,133.66,133.65,133.66
EURJPY,20031229,134600,133.67,133.68,133.66,133.66
EURJPY,20031229,134700,133.67,133.68,133.65,133.65
EURJPY,20031229,134800,133.66,133.66,133.66,133.66
EURJPY,20031229,134900,133.65,133.67,133.65,133.67
EURJPY,20031229,135000,133.66,133.66,133.66,133.66
EURJPY,20031229,135100,133.67,133.67,133.66,133.66
EURJPY,20031229,135200,133.67,133.68,133.67,133.68
EURJPY,20031229,135300,133.67,133.68,133.67,133.68
EURJPY,20031229,135400,133.69,133.69,133.68,133.69
EURJPY,20031229,135500,133.68,133.69,133.68,133.69
EURJPY,20031229,135600,133.70,133.71,133.70,133.71
EURJPY,20031229,135700,133.70,133.70,133.68,133.70
EURJPY,20031229,135800,133.69,133.70,133.69,133.69
EURJPY,20031229,135900,133.70,133.70,133.69,133.69
EURJPY,20031229,140000,133.68,133.70,133.68,133.69
EURJPY,20031229,140100,133.70,133.70,133.69,133.69
EURJPY,20031229,140200,133.70,133.70,133.69,133.69
EURJPY,20031229,140300,133.70,133.70,133.69,133.69
EURJPY,20031229,140400,133.68,133.69,133.66,133.69
EURJPY,20031229,140500,133.70,133.70,133.68,133.68
EURJPY,20031229,140600,133.69,133.69,133.68,133.68
EURJPY,20031229,140700,133.67,133.68,133.67,133.68
EURJPY,20031229,140800,133.67,133.68,133.67,133.68
EURJPY,20031229,140900,133.69,133.69,133.69,133.69
EURJPY,20031229,141000,133.68,133.68,133.67,133.67
EURJPY,20031229,141200,133.66,133.67,133.66,133.67
EURJPY,20031229,141300,133.68,133.68,133.66,133.68
EURJPY,20031229,141500,133.67,133.67,133.67,133.67
EURJPY,20031229,141600,133.68,133.68,133.68,133.68
EURJPY,20031229,141700,133.67,133.68,133.67,133.68
EURJPY,20031229,141800,133.69,133.69,133.68,133.68
EURJPY,20031229,141900,133.69,133.71,133.69,133.71
EURJPY,20031229,142000,133.70,133.70,133.68,133.68
EURJPY,20031229,142100,133.69,133.70,133.69,133.70
EURJPY,20031229,142200,133.69,133.69,133.67,133.67
EURJPY,20031229,142300,133.66,133.67,133.66,133.67
EURJPY,20031229,142400,133.66,133.67,133.66,133.67
EURJPY,20031229,142500,133.66,133.67,133.66,133.67
EURJPY,20031229,142600,133.68,133.70,133.68,133.69
EURJPY,20031229,142700,133.68,133.68,133.68,133.68
EURJPY,20031229,142800,133.69,133.69,133.68,133.68
EURJPY,20031229,142900,133.67,133.67,133.67,133.67
EURJPY,20031229,143000,133.68,133.70,133.68,133.69
EURJPY,20031229,143100,133.70,133.70,133.69,133.69
EURJPY,20031229,143200,133.70,133.70,133.68,133.68
EURJPY,20031229,143300,133.69,133.69,133.68,133.69
EURJPY,20031229,143400,133.68,133.68,133.68,133.68
EURJPY,20031229,143500,133.69,133.69,133.69,133.69
EURJPY,20031229,143600,133.68,133.68,133.67,133.67
EURJPY,20031229,143700,133.66,133.66,133.65,133.66
EURJPY,20031229,143800,133.67,133.67,133.67,133.67
EURJPY,20031229,144100,133.66,133.66,133.64,133.64
EURJPY,20031229,144300,133.65,133.65,133.64,133.65
EURJPY,20031229,144400,133.64,133.64,133.64,133.64
EURJPY,20031229,144500,133.63,133.64,133.63,133.64
EURJPY,20031229,144600,133.65,133.66,133.65,133.65
EURJPY,20031229,144700,133.66,133.66,133.66,133.66
EURJPY,20031229,144800,133.65,133.65,133.64,133.64
EURJPY,20031229,144900,133.63,133.65,133.63,133.63
EURJPY,20031229,145000,133.64,133.64,133.63,133.63
EURJPY,20031229,145100,133.62,133.62,133.62,133.62
EURJPY,20031229,145200,133.63,133.63,133.62,133.62
EURJPY,20031229,145300,133.61,133.61,133.61,133.61
EURJPY,20031229,145400,133.60,133.60,133.60,133.60
EURJPY,20031229,145500,133.61,133.61,133.60,133.61
EURJPY,20031229,145600,133.62,133.62,133.61,133.61
EURJPY,20031229,145700,133.60,133.60,133.60,133.60
EURJPY,20031229,145800,133.61,133.61,133.61,133.61
EURJPY,20031229,145900,133.60,133.61,133.58,133.58
EURJPY,20031229,150000,133.59,133.61,133.59,133.61
EURJPY,20031229,150100,133.62,133.62,133.61,133.61
EURJPY,20031229,150200,133.62,133.62,133.62,133.62
EURJPY,20031229,150300,133.61,133.62,133.61,133.61
EURJPY,20031229,150500,133.62,133.63,133.62,133.63
EURJPY,20031229,150600,133.64,133.65,133.64,133.65
EURJPY,20031229,150700,133.64,133.65,133.63,133.64
EURJPY,20031229,150900,133.65,133.65,133.65,133.65
EURJPY,20031229,151000,133.64,133.65,133.64,133.65
EURJPY,20031229,151100,133.64,133.64,133.62,133.64
EURJPY,20031229,151200,133.63,133.63,133.63,133.63
EURJPY,20031229,151300,133.62,133.64,133.62,133.63
EURJPY,20031229,151400,133.64,133.64,133.62,133.62
EURJPY,20031229,151500,133.61,133.61,133.59,133.59
EURJPY,20031229,151600,133.60,133.61,133.60,133.60
EURJPY,20031229,151800,133.61,133.61,133.61,133.61
EURJPY,20031229,151900,133.60,133.60,133.59,133.59
EURJPY,20031229,152000,133.60,133.61,133.59,133.59
EURJPY,20031229,152100,133.57,133.57,133.54,133.56
EURJPY,20031229,152200,133.57,133.57,133.54,133.54
EURJPY,20031229,152300,133.55,133.56,133.55,133.55
EURJPY,20031229,152400,133.54,133.56,133.54,133.55
EURJPY,20031229,152500,133.54,133.54,133.53,133.53
EURJPY,20031229,152600,133.52,133.54,133.51,133.53
EURJPY,20031229,152700,133.52,133.52,133.51,133.51
EURJPY,20031229,152800,133.50,133.50,133.47,133.47
EURJPY,20031229,152900,133.48,133.48,133.45,133.45
EURJPY,20031229,153000,133.46,133.47,133.46,133.46
EURJPY,20031229,153100,133.47,133.48,133.45,133.46
EURJPY,20031229,153200,133.47,133.47,133.46,133.46
EURJPY,20031229,153300,133.45,133.47,133.45,133.47
EURJPY,20031229,153400,133.48,133.50,133.48,133.50
EURJPY,20031229,153500,133.51,133.52,133.51,133.52
EURJPY,20031229,153600,133.53,133.53,133.50,133.50
EURJPY,20031229,153700,133.49,133.50,133.49,133.50
EURJPY,20031229,153800,133.49,133.49,133.47,133.48
EURJPY,20031229,153900,133.49,133.49,133.49,133.49
EURJPY,20031229,154000,133.48,133.48,133.48,133.48
EURJPY,20031229,154100,133.49,133.50,133.49,133.50
EURJPY,20031229,154200,133.51,133.51,133.50,133.50
EURJPY,20031229,154300,133.49,133.49,133.48,133.48
EURJPY,20031229,154400,133.47,133.48,133.47,133.48
EURJPY,20031229,154500,133.47,133.48,133.47,133.48
EURJPY,20031229,154600,133.49,133.51,133.49,133.51
EURJPY,20031229,154700,133.52,133.54,133.52,133.54
EURJPY,20031229,154800,133.55,133.57,133.55,133.56
EURJPY,20031229,154900,133.57,133.57,133.55,133.56
EURJPY,20031229,155000,133.57,133.59,133.57,133.57
EURJPY,20031229,155100,133.58,133.58,133.57,133.58
EURJPY,20031229,155200,133.57,133.57,133.56,133.56
EURJPY,20031229,155300,133.57,133.57,133.57,133.57
EURJPY,20031229,155400,133.56,133.56,133.56,133.56
EURJPY,20031229,155500,133.55,133.55,133.54,133.54
EURJPY,20031229,155600,133.53,133.55,133.53,133.55
EURJPY,20031229,155700,133.54,133.54,133.49,133.49
EURJPY,20031229,155900,133.50,133.50,133.48,133.48
EURJPY,20031229,160000,133.47,133.49,133.46,133.47
EURJPY,20031229,160100,133.46,133.46,133.45,133.45
EURJPY,20031229,160200,133.44,133.46,133.44,133.46
EURJPY,20031229,160300,133.45,133.47,133.45,133.46
EURJPY,20031229,160500,133.47,133.48,133.46,133.47
EURJPY,20031229,160600,133.48,133.50,133.48,133.49
EURJPY,20031229,160700,133.50,133.50,133.49,133.49
EURJPY,20031229,160800,133.48,133.48,133.47,133.48
EURJPY,20031229,160900,133.49,133.49,133.49,133.49
EURJPY,20031229,161100,133.48,133.49,133.48,133.49
EURJPY,20031229,161200,133.50,133.50,133.49,133.49
EURJPY,20031229,161300,133.50,133.50,133.50,133.50
EURJPY,20031229,161500,133.49,133.49,133.48,133.48
EURJPY,20031229,161600,133.49,133.49,133.49,133.49
EURJPY,20031229,161700,133.50,133.51,133.50,133.50
EURJPY,20031229,161800,133.49,133.49,133.47,133.47
EURJPY,20031229,161900,133.48,133.48,133.46,133.46
EURJPY,20031229,162000,133.45,133.46,133.44,133.44
EURJPY,20031229,162100,133.43,133.45,133.43,133.43
EURJPY,20031229,162200,133.42,133.44,133.42,133.43
EURJPY,20031229,162300,133.44,133.44,133.43,133.44
EURJPY,20031229,162400,133.43,133.43,133.42,133.42
EURJPY,20031229,162500,133.43,133.44,133.42,133.42
EURJPY,20031229,162600,133.43,133.43,133.42,133.42
EURJPY,20031229,162700,133.43,133.43,133.43,133.43
EURJPY,20031229,162800,133.42,133.43,133.42,133.43
EURJPY,20031229,162900,133.44,133.44,133.42,133.42
EURJPY,20031229,163000,133.43,133.43,133.42,133.42
EURJPY,20031229,163100,133.43,133.43,133.43,133.43
EURJPY,20031229,163200,133.44,133.44,133.43,133.43
EURJPY,20031229,163300,133.44,133.45,133.44,133.44
EURJPY,20031229,163500,133.43,133.43,133.43,133.43
EURJPY,20031229,163600,133.44,133.45,133.44,133.45
EURJPY,20031229,163700,133.46,133.49,133.46,133.49
EURJPY,20031229,163800,133.48,133.49,133.48,133.48
EURJPY,20031229,163900,133.49,133.49,133.48,133.48
EURJPY,20031229,164000,133.49,133.49,133.47,133.48
EURJPY,20031229,164100,133.46,133.46,133.42,133.42
EURJPY,20031229,164200,133.41,133.42,133.41,133.41
EURJPY,20031229,164300,133.40,133.42,133.40,133.41
EURJPY,20031229,164400,133.42,133.42,133.41,133.41
EURJPY,20031229,164500,133.42,133.44,133.41,133.43
EURJPY,20031229,164600,133.44,133.47,133.44,133.47
EURJPY,20031229,164700,133.46,133.47,133.46,133.46
EURJPY,20031229,164800,133.45,133.45,133.45,133.45
EURJPY,20031229,164900,133.44,133.44,133.44,133.44
EURJPY,20031229,165000,133.45,133.46,133.45,133.45
EURJPY,20031229,165100,133.46,133.48,133.46,133.48
EURJPY,20031229,165200,133.47,133.47,133.45,133.45
EURJPY,20031229,165300,133.44,133.47,133.44,133.47
EURJPY,20031229,165400,133.46,133.47,133.45,133.47
EURJPY,20031229,165500,133.46,133.46,133.45,133.46
EURJPY,20031229,165600,133.45,133.45,133.44,133.44
EURJPY,20031229,165700,133.45,133.47,133.45,133.46
EURJPY,20031229,165800,133.45,133.46,133.45,133.45
EURJPY,20031229,165900,133.46,133.46,133.46,133.46
EURJPY,20031229,170000,133.47,133.47,133.45,133.46
EURJPY,20031229,170100,133.45,133.47,133.45,133.46
EURJPY,20031229,170200,133.45,133.47,133.45,133.47
EURJPY,20031229,170300,133.46,133.46,133.45,133.45
EURJPY,20031229,170400,133.44,133.46,133.44,133.46
EURJPY,20031229,170500,133.47,133.48,133.47,133.48
EURJPY,20031229,170600,133.49,133.49,133.49,133.49
EURJPY,20031229,170800,133.48,133.48,133.47,133.48
EURJPY,20031229,170900,133.49,133.51,133.46,133.46
EURJPY,20031229,171000,133.47,133.47,133.47,133.47
EURJPY,20031229,171100,133.46,133.51,133.46,133.51
EURJPY,20031229,171200,133.52,133.52,133.51,133.51
EURJPY,20031229,171300,133.52,133.52,133.49,133.49
EURJPY,20031229,171400,133.50,133.50,133.50,133.50
EURJPY,20031229,171500,133.49,133.51,133.49,133.51
EURJPY,20031229,171600,133.52,133.54,133.52,133.54
EURJPY,20031229,171700,133.55,133.58,133.55,133.58
EURJPY,20031229,171800,133.59,133.59,133.58,133.58
EURJPY,20031229,171900,133.59,133.59,133.57,133.57
EURJPY,20031229,172000,133.56,133.57,133.56,133.56
EURJPY,20031229,172100,133.55,133.55,133.53,133.54
EURJPY,20031229,172200,133.53,133.53,133.51,133.52
EURJPY,20031229,172300,133.53,133.55,133.53,133.55
EURJPY,20031229,172400,133.56,133.57,133.56,133.57
EURJPY,20031229,172500,133.58,133.58,133.58,133.58
EURJPY,20031229,172600,133.57,133.57,133.52,133.52
EURJPY,20031229,172700,133.53,133.53,133.51,133.51
EURJPY,20031229,172800,133.50,133.50,133.49,133.50
EURJPY,20031229,172900,133.49,133.53,133.49,133.53
EURJPY,20031229,173000,133.54,133.54,133.53,133.53
EURJPY,20031229,173100,133.52,133.53,133.52,133.53
EURJPY,20031229,173200,133.52,133.52,133.51,133.51
EURJPY,20031229,173300,133.52,133.52,133.52,133.52
EURJPY,20031229,173600,133.53,133.53,133.53,133.53
EURJPY,20031229,173700,133.54,133.54,133.51,133.52
EURJPY,20031229,173800,133.53,133.53,133.52,133.53
EURJPY,20031229,173900,133.54,133.54,133.53,133.53
EURJPY,20031229,174000,133.54,133.55,133.52,133.52
EURJPY,20031229,174100,133.51,133.51,133.50,133.50
EURJPY,20031229,174200,133.51,133.51,133.50,133.51
EURJPY,20031229,174300,133.52,133.52,133.50,133.50
EURJPY,20031229,174400,133.51,133.52,133.51,133.52
EURJPY,20031229,174600,133.51,133.52,133.51,133.52
EURJPY,20031229,174700,133.53,133.53,133.50,133.51
EURJPY,20031229,174800,133.50,133.50,133.49,133.49
EURJPY,20031229,174900,133.48,133.51,133.48,133.51
EURJPY,20031229,175000,133.50,133.51,133.50,133.51
EURJPY,20031229,175100,133.52,133.52,133.50,133.50
EURJPY,20031229,175200,133.51,133.51,133.51,133.51
EURJPY,20031229,175300,133.50,133.50,133.49,133.50
EURJPY,20031229,175400,133.49,133.49,133.48,133.48
EURJPY,20031229,175500,133.49,133.49,133.48,133.48
EURJPY,20031229,175600,133.47,133.48,133.47,133.48
EURJPY,20031229,175700,133.47,133.48,133.47,133.48
EURJPY,20031229,175800,133.49,133.49,133.48,133.49
EURJPY,20031229,175900,133.48,133.48,133.48,133.48
EURJPY,20031229,180000,133.47,133.48,133.47,133.48
EURJPY,20031229,180100,133.49,133.51,133.49,133.51
EURJPY,20031229,180300,133.50,133.51,133.50,133.51
EURJPY,20031229,180400,133.52,133.52,133.51,133.51
EURJPY,20031229,180500,133.52,133.52,133.50,133.51
EURJPY,20031229,180600,133.50,133.51,133.50,133.50
EURJPY,20031229,180700,133.51,133.51,133.49,133.50
EURJPY,20031229,180800,133.51,133.51,133.50,133.50
EURJPY,20031229,180900,133.49,133.49,133.48,133.48
EURJPY,20031229,181000,133.47,133.47,133.46,133.47
EURJPY,20031229,181100,133.46,133.48,133.45,133.47
EURJPY,20031229,181200,133.48,133.48,133.46,133.46
EURJPY,20031229,181300,133.47,133.48,133.47,133.47
EURJPY,20031229,181400,133.48,133.51,133.48,133.51
EURJPY,20031229,181500,133.50,133.50,133.48,133.48
EURJPY,20031229,181600,133.49,133.49,133.48,133.48
EURJPY,20031229,181700,133.47,133.49,133.47,133.49
EURJPY,20031229,181800,133.48,133.49,133.48,133.49
EURJPY,20031229,182000,133.48,133.48,133.48,133.48
EURJPY,20031229,182100,133.49,133.50,133.49,133.50
EURJPY,20031229,182200,133.51,133.52,133.50,133.51
EURJPY,20031229,182300,133.50,133.50,133.50,133.50
EURJPY,20031229,182400,133.51,133.51,133.50,133.50
EURJPY,20031229,182500,133.49,133.51,133.49,133.51
EURJPY,20031229,182600,133.52,133.52,133.52,133.52
EURJPY,20031229,182700,133.51,133.52,133.51,133.51
EURJPY,20031229,182800,133.52,133.52,133.51,133.51
EURJPY,20031229,182900,133.50,133.50,133.50,133.50
EURJPY,20031229,183000,133.51,133.51,133.50,133.50
EURJPY,20031229,183200,133.51,133.51,133.51,133.51
EURJPY,20031229,183300,133.50,133.51,133.50,133.50
EURJPY,20031229,183400,133.51,133.51,133.51,133.51
EURJPY,20031229,183500,133.50,133.50,133.50,133.50
EURJPY,20031229,183600,133.51,133.51,133.51,133.51
EURJPY,20031229,183800,133.52,133.52,133.52,133.52
EURJPY,20031229,183900,133.51,133.51,133.51,133.51
EURJPY,20031229,184000,133.52,133.52,133.51,133.52
EURJPY,20031229,184100,133.53,133.54,133.53,133.54
EURJPY,20031229,184200,133.53,133.53,133.53,133.53
EURJPY,20031229,184300,133.52,133.55,133.52,133.55
EURJPY,20031229,184400,133.54,133.55,133.54,133.55
EURJPY,20031229,184500,133.54,133.55,133.54,133.55
EURJPY,20031229,184600,133.54,133.54,133.53,133.54
EURJPY,20031229,184700,133.55,133.57,133.55,133.57
EURJPY,20031229,184800,133.56,133.56,133.56,133.56
EURJPY,20031229,185000,133.57,133.57,133.54,133.54
EURJPY,20031229,185100,133.55,133.56,133.55,133.56
EURJPY,20031229,185200,133.55,133.55,133.55,133.55
EURJPY,20031229,185300,133.54,133.55,133.54,133.55
EURJPY,20031229,185400,133.56,133.56,133.55,133.55
EURJPY,20031229,185500,133.56,133.56,133.56,133.56
EURJPY,20031229,185600,133.57,133.57,133.54,133.54
EURJPY,20031229,185700,133.53,133.56,133.53,133.56
EURJPY,20031229,185800,133.57,133.58,133.57,133.58
EURJPY,20031229,185900,133.59,133.60,133.59,133.60
EURJPY,20031229,190000,133.61,133.62,133.61,133.61
EURJPY,20031229,190100,133.60,133.60,133.60,133.60
EURJPY,20031229,190200,133.61,133.61,133.60,133.61
EURJPY,20031229,190300,133.62,133.62,133.58,133.58
EURJPY,20031229,190400,133.59,133.59,133.57,133.57
EURJPY,20031229,190600,133.56,133.59,133.56,133.59
EURJPY,20031229,190700,133.60,133.60,133.60,133.60
EURJPY,20031229,190800,133.61,133.61,133.60,133.60
EURJPY,20031229,190900,133.61,133.61,133.60,133.60
EURJPY,20031229,191000,133.59,133.59,133.59,133.59
EURJPY,20031229,191100,133.60,133.60,133.59,133.59
EURJPY,20031229,191200,133.60,133.60,133.59,133.59
EURJPY,20031229,191300,133.58,133.59,133.58,133.58
EURJPY,20031229,191400,133.57,133.58,133.57,133.58
EURJPY,20031229,191500,133.57,133.57,133.56,133.57
EURJPY,20031229,191700,133.56,133.56,133.56,133.56
EURJPY,20031229,191800,133.55,133.55,133.53,133.53
EURJPY,20031229,191900,133.52,133.53,133.52,133.53
EURJPY,20031229,192000,133.52,133.53,133.52,133.53
EURJPY,20031229,192100,133.54,133.54,133.53,133.53
EURJPY,20031229,192200,133.54,133.55,133.54,133.54
EURJPY,20031229,192300,133.53,133.53,133.52,133.52
EURJPY,20031229,192500,133.53,133.54,133.53,133.53
EURJPY,20031229,192600,133.54,133.56,133.54,133.56
EURJPY,20031229,192700,133.55,133.56,133.55,133.55
EURJPY,20031229,192800,133.56,133.57,133.55,133.57
EURJPY,20031229,192900,133.58,133.58,133.58,133.58
EURJPY,20031229,193100,133.57,133.59,133.57,133.58
EURJPY,20031229,193200,133.59,133.59,133.58,133.58
EURJPY,20031229,193300,133.59,133.59,133.59,133.59
EURJPY,20031229,193400,133.58,133.58,133.55,133.55
EURJPY,20031229,193500,133.56,133.56,133.55,133.56
EURJPY,20031229,193600,133.55,133.55,133.55,133.55
EURJPY,20031229,193700,133.56,133.57,133.56,133.57
EURJPY,20031229,193800,133.56,133.57,133.56,133.56
EURJPY,20031229,193900,133.55,133.55,133.55,133.55
EURJPY,20031229,194000,133.56,133.56,133.56,133.56
EURJPY,20031229,194100,133.57,133.57,133.56,133.57
EURJPY,20031229,194200,133.56,133.57,133.56,133.57
EURJPY,20031229,194300,133.56,133.56,133.56,133.56
EURJPY,20031229,194400,133.57,133.57,133.56,133.56
EURJPY,20031229,194600,133.55,133.55,133.55,133.55
EURJPY,20031229,194700,133.56,133.56,133.56,133.56
EURJPY,20031229,194900,133.57,133.57,133.57,133.57
EURJPY,20031229,195000,133.56,133.56,133.56,133.56
EURJPY,20031229,195300,133.57,133.57,133.57,133.57
EURJPY,20031229,195400,133.58,133.58,133.58,133.58
EURJPY,20031229,195500,133.57,133.58,133.57,133.58
EURJPY,20031229,195600,133.57,133.57,133.57,133.57
EURJPY,20031229,195800,133.58,133.58,133.57,133.57
EURJPY,20031229,195900,133.56,133.57,133.56,133.57
EURJPY,20031229,200000,133.56,133.56,133.56,133.56
EURJPY,20031229,200100,133.57,133.57,133.56,133.56
EURJPY,20031229,200200,133.55,133.56,133.55,133.56
EURJPY,20031229,200300,133.55,133.55,133.52,133.54
EURJPY,20031229,200400,133.53,133.53,133.53,133.53
EURJPY,20031229,200500,133.54,133.54,133.52,133.52
EURJPY,20031229,200600,133.53,133.54,133.52,133.53
EURJPY,20031229,200700,133.52,133.52,133.51,133.51
EURJPY,20031229,200800,133.50,133.50,133.49,133.49
EURJPY,20031229,200900,133.50,133.52,133.50,133.52
EURJPY,20031229,201000,133.51,133.51,133.51,133.51
EURJPY,20031229,201100,133.50,133.52,133.50,133.52
EURJPY,20031229,201200,133.51,133.51,133.50,133.50
EURJPY,20031229,201300,133.51,133.52,133.51,133.52
EURJPY,20031229,201400,133.51,133.51,133.49,133.49
EURJPY,20031229,201500,133.48,133.48,133.48,133.48
EURJPY,20031229,201600,133.49,133.49,133.48,133.48
EURJPY,20031229,201700,133.47,133.49,133.47,133.48
EURJPY,20031229,201800,133.47,133.47,133.47,133.47
EURJPY,20031229,201900,133.48,133.49,133.48,133.49
EURJPY,20031229,202200,133.48,133.48,133.48,133.48
EURJPY,20031229,202300,133.47,133.48,133.47,133.48
EURJPY,20031229,202400,133.49,133.49,133.49,133.49
EURJPY,20031229,202600,133.48,133.48,133.47,133.48
EURJPY,20031229,202700,133.49,133.49,133.49,133.49
EURJPY,20031229,203000,133.50,133.50,133.49,133.49
EURJPY,20031229,203100,133.50,133.50,133.50,133.50
EURJPY,20031229,203300,133.51,133.52,133.51,133.52
EURJPY,20031229,203400,133.53,133.53,133.53,133.53
EURJPY,20031229,203500,133.52,133.52,133.50,133.50
EURJPY,20031229,203600,133.51,133.51,133.51,133.51
EURJPY,20031229,203800,133.52,133.52,133.50,133.50
EURJPY,20031229,203900,133.51,133.53,133.51,133.53
EURJPY,20031229,204000,133.54,133.55,133.54,133.54
EURJPY,20031229,204100,133.53,133.53,133.52,133.52
EURJPY,20031229,204200,133.51,133.53,133.51,133.53
EURJPY,20031229,204300,133.52,133.54,133.52,133.53
EURJPY,20031229,204400,133.54,133.54,133.52,133.52
EURJPY,20031229,204500,133.53,133.54,133.53,133.53
EURJPY,20031229,204600,133.54,133.54,133.54,133.54
EURJPY,20031229,204700,133.55,133.55,133.55,133.55
EURJPY,20031229,205000,133.54,133.55,133.54,133.54
EURJPY,20031229,205100,133.53,133.53,133.53,133.53
EURJPY,20031229,205200,133.52,133.53,133.52,133.52
EURJPY,20031229,205300,133.51,133.51,133.50,133.50
EURJPY,20031229,205400,133.49,133.51,133.49,133.51
EURJPY,20031229,205500,133.52,133.52,133.51,133.51
EURJPY,20031229,205600,133.50,133.50,133.50,133.50
EURJPY,20031229,205800,133.49,133.53,133.49,133.53
EURJPY,20031229,205900,133.54,133.56,133.54,133.56
EURJPY,20031229,210000,133.57,133.57,133.57,133.57
EURJPY,20031229,210100,133.56,133.57,133.56,133.57
EURJPY,20031229,210200,133.56,133.56,133.54,133.54
EURJPY,20031229,210300,133.55,133.55,133.55,133.55
EURJPY,20031229,210400,133.54,133.55,133.53,133.53
EURJPY,20031229,210500,133.52,133.52,133.52,133.52
EURJPY,20031229,210600,133.53,133.53,133.52,133.52
EURJPY,20031229,210700,133.53,133.53,133.53,133.53
EURJPY,20031229,211100,133.52,133.52,133.52,133.52
EURJPY,20031229,211200,133.51,133.52,133.51,133.52
EURJPY,20031229,211300,133.53,133.55,133.53,133.54
EURJPY,20031229,211400,133.55,133.55,133.55,133.55
EURJPY,20031229,211500,133.54,133.54,133.54,133.54
EURJPY,20031229,211700,133.53,133.53,133.51,133.51
EURJPY,20031229,211800,133.50,133.50,133.50,133.50
EURJPY,20031229,211900,133.51,133.51,133.51,133.51
EURJPY,20031229,212000,133.50,133.50,133.50,133.50
EURJPY,20031229,212100,133.49,133.49,133.49,133.49
EURJPY,20031229,212300,133.50,133.50,133.49,133.49
EURJPY,20031229,212500,133.50,133.52,133.50,133.52
EURJPY,20031229,212600,133.51,133.51,133.50,133.50
EURJPY,20031229,212800,133.51,133.52,133.51,133.52
EURJPY,20031229,213000,133.51,133.52,133.51,133.51
EURJPY,20031229,213100,133.52,133.52,133.51,133.51
EURJPY,20031229,213200,133.52,133.52,133.51,133.51
EURJPY,20031229,213300,133.50,133.50,133.50,133.50
EURJPY,20031229,213400,133.49,133.50,133.49,133.50
EURJPY,20031229,213600,133.49,133.49,133.49,133.49
EURJPY,20031229,213700,133.48,133.48,133.48,133.48
EURJPY,20031229,213800,133.47,133.47,133.47,133.47
EURJPY,20031229,213900,133.46,133.48,133.46,133.48
EURJPY,20031229,214100,133.49,133.49,133.49,133.49
EURJPY,20031229,214200,133.50,133.50,133.50,133.50
EURJPY,20031229,214400,133.49,133.51,133.49,133.51
EURJPY,20031229,214500,133.50,133.52,133.49,133.52
EURJPY,20031229,214600,133.51,133.52,133.51,133.52
EURJPY,20031229,215000,133.51,133.51,133.51,133.51
EURJPY,20031229,215100,133.52,133.52,133.51,133.51
EURJPY,20031229,215300,133.52,133.52,133.52,133.52
EURJPY,20031229,215400,133.53,133.55,133.53,133.55
EURJPY,20031229,215500,133.56,133.56,133.55,133.55
EURJPY,20031229,215600,133.56,133.56,133.56,133.56
EURJPY,20031229,215700,133.55,133.56,133.55,133.56
EURJPY,20031229,215800,133.57,133.60,133.57,133.60
EURJPY,20031229,215900,133.61,133.63,133.60,133.62
EURJPY,20031229,220000,133.61,133.66,133.61,133.66
EURJPY,20031229,220100,133.65,133.65,133.64,133.64
EURJPY,20031229,220200,133.65,133.67,133.65,133.67
EURJPY,20031229,220300,133.66,133.66,133.66,133.66
EURJPY,20031229,220400,133.65,133.65,133.65,133.65
EURJPY,20031229,220500,133.64,133.64,133.63,133.63
EURJPY,20031229,220600,133.62,133.65,133.62,133.64
EURJPY,20031229,220700,133.65,133.66,133.64,133.66
EURJPY,20031229,220800,133.67,133.67,133.66,133.66
EURJPY,20031229,220900,133.65,133.66,133.65,133.65
EURJPY,20031229,221100,133.66,133.66,133.65,133.66
EURJPY,20031229,221200,133.67,133.67,133.66,133.66
EURJPY,20031229,221400,133.67,133.69,133.67,133.67
EURJPY,20031229,221500,133.68,133.69,133.68,133.69
EURJPY,20031229,221700,133.68,133.68,133.68,133.68
EURJPY,20031229,221800,133.67,133.68,133.67,133.68
EURJPY,20031229,221900,133.67,133.69,133.67,133.69
EURJPY,20031229,222000,133.68,133.69,133.68,133.69
EURJPY,20031229,222100,133.68,133.68,133.68,133.68
EURJPY,20031229,222200,133.69,133.69,133.69,133.69
EURJPY,20031229,222300,133.68,133.69,133.68,133.68
EURJPY,20031229,222400,133.67,133.68,133.67,133.67
EURJPY,20031229,222500,133.68,133.68,133.67,133.67
EURJPY,20031229,222600,133.68,133.70,133.68,133.70
EURJPY,20031229,222700,133.71,133.72,133.70,133.70
EURJPY,20031229,222800,133.71,133.71,133.70,133.70
EURJPY,20031229,223100,133.71,133.72,133.71,133.71
EURJPY,20031229,223200,133.72,133.72,133.72,133.72
EURJPY,20031229,223300,133.71,133.71,133.71,133.71
EURJPY,20031229,223400,133.70,133.70,133.68,133.68
EURJPY,20031229,223500,133.69,133.70,133.69,133.70
EURJPY,20031229,223600,133.71,133.71,133.70,133.70
EURJPY,20031229,223700,133.69,133.71,133.69,133.70
EURJPY,20031229,223800,133.71,133.71,133.71,133.71
EURJPY,20031229,223900,133.70,133.71,133.70,133.71
EURJPY,20031229,224000,133.70,133.70,133.69,133.69
EURJPY,20031229,224100,133.70,133.70,133.68,133.68
EURJPY,20031229,224200,133.69,133.70,133.69,133.70
EURJPY,20031229,224300,133.71,133.72,133.71,133.72
EURJPY,20031229,224400,133.71,133.71,133.71,133.71
EURJPY,20031229,224500,133.70,133.70,133.70,133.70
EURJPY,20031229,224600,133.69,133.70,133.69,133.69
EURJPY,20031229,224700,133.70,133.70,133.70,133.70
EURJPY,20031229,224900,133.71,133.71,133.71,133.71
EURJPY,20031229,225000,133.72,133.74,133.72,133.74
EURJPY,20031229,225100,133.75,133.75,133.74,133.74
EURJPY,20031229,225200,133.75,133.75,133.75,133.75
EURJPY,20031229,225300,133.76,133.76,133.74,133.74
EURJPY,20031229,225400,133.75,133.75,133.74,133.74
EURJPY,20031229,225500,133.73,133.75,133.73,133.75
EURJPY,20031229,225600,133.74,133.75,133.73,133.73
EURJPY,20031229,225700,133.72,133.73,133.72,133.73
EURJPY,20031229,225800,133.72,133.72,133.66,133.66
EURJPY,20031229,225900,133.64,133.66,133.64,133.65
EURJPY,20031229,230000,133.66,133.69,133.65,133.67
EURJPY,20031229,230100,133.66,133.66,133.64,133.66
EURJPY,20031229,230300,133.67,133.67,133.66,133.66
EURJPY,20031229,230400,133.65,133.65,133.64,133.64
EURJPY,20031229,230500,133.63,133.63,133.62,133.63
EURJPY,20031229,230600,133.62,133.62,133.62,133.62
EURJPY,20031229,230700,133.61,133.61,133.61,133.61
EURJPY,20031229,230800,133.60,133.60,133.59,133.59
EURJPY,20031229,230900,133.58,133.61,133.58,133.61
EURJPY,20031229,231000,133.62,133.63,133.62,133.63
EURJPY,20031229,231100,133.62,133.63,133.62,133.63
EURJPY,20031229,231200,133.62,133.62,133.61,133.61
EURJPY,20031229,231400,133.62,133.63,133.62,133.63
EURJPY,20031229,231500,133.62,133.62,133.62,133.62
EURJPY,20031229,231700,133.61,133.61,133.60,133.60
EURJPY,20031229,231800,133.59,133.60,133.59,133.60
EURJPY,20031229,231900,133.59,133.59,133.59,133.59
EURJPY,20031229,232000,133.58,133.58,133.57,133.57
EURJPY,20031229,232100,133.58,133.58,133.57,133.58
EURJPY,20031229,232200,133.57,133.57,133.55,133.55
EURJPY,20031229,232300,133.54,133.54,133.53,133.54
EURJPY,20031229,232400,133.55,133.55,133.55,133.55
EURJPY,20031229,232500,133.54,133.54,133.54,133.54
EURJPY,20031229,232600,133.55,133.55,133.55,133.55
EURJPY,20031229,232700,133.56,133.56,133.56,133.56
EURJPY,20031229,233000,133.55,133.57,133.55,133.57
EURJPY,20031229,233200,133.58,133.60,133.58,133.60
EURJPY,20031229,233300,133.61,133.61,133.60,133.60
EURJPY,20031229,233400,133.61,133.62,133.61,133.62
EURJPY,20031229,233500,133.61,133.61,133.61,133.61
EURJPY,20031229,233600,133.62,133.64,133.62,133.64
EURJPY,20031229,233700,133.65,133.68,133.65,133.67
EURJPY,20031229,233800,133.68,133.68,133.67,133.67
EURJPY,20031229,234000,133.68,133.68,133.68,133.68
EURJPY,20031229,234200,133.67,133.67,133.67,133.67
EURJPY,20031229,234300,133.66,133.66,133.65,133.66
EURJPY,20031229,234800,133.66,133.66,133.66,133.66
EURJPY,20031229,234900,133.65,133.65,133.65,133.65
EURJPY,20031229,235400,133.66,133.66,133.66,133.66
EURJPY,20031229,235500,133.65,133.65,133.65,133.65
EURJPY,20031229,235600,133.66,133.67,133.66,133.67
EURJPY,20031229,235900,133.66,133.66,133.66,133.66
GBPCHF,20031229,000200,2.2199,2.2199,2.2199,2.2199
GBPCHF,20031229,000400,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031229,000700,2.2199,2.2200,2.2199,2.2200
GBPCHF,20031229,001000,2.2201,2.2201,2.2201,2.2201
GBPCHF,20031229,001100,2.2200,2.2200,2.2200,2.2200
GBPCHF,20031229,001200,2.2199,2.2200,2.2199,2.2200
GBPCHF,20031229,001300,2.2201,2.2204,2.2201,2.2202
GBPCHF,20031229,001400,2.2201,2.2201,2.2201,2.2201
GBPCHF,20031229,001500,2.2200,2.2200,2.2200,2.2200
GBPCHF,20031229,002000,2.2200,2.2200,2.2200,2.2200
GBPCHF,20031229,002300,2.2201,2.2201,2.2200,2.2200
GBPCHF,20031229,002400,2.2201,2.2201,2.2200,2.2200
GBPCHF,20031229,002600,2.2201,2.2206,2.2201,2.2206
GBPCHF,20031229,002700,2.2205,2.2207,2.2205,2.2207
GBPCHF,20031229,002900,2.2206,2.2207,2.2205,2.2207
GBPCHF,20031229,003000,2.2206,2.2206,2.2206,2.2206
GBPCHF,20031229,003100,2.2205,2.2205,2.2204,2.2204
GBPCHF,20031229,003200,2.2203,2.2205,2.2203,2.2205
GBPCHF,20031229,003300,2.2204,2.2204,2.2202,2.2202
GBPCHF,20031229,003500,2.2203,2.2203,2.2203,2.2203
GBPCHF,20031229,003600,2.2204,2.2206,2.2204,2.2205
GBPCHF,20031229,003700,2.2206,2.2207,2.2206,2.2207
GBPCHF,20031229,003800,2.2208,2.2208,2.2207,2.2207
GBPCHF,20031229,003900,2.2206,2.2206,2.2203,2.2204
GBPCHF,20031229,004300,2.2203,2.2204,2.2203,2.2204
GBPCHF,20031229,004400,2.2205,2.2205,2.2205,2.2205
GBPCHF,20031229,004500,2.2206,2.2209,2.2206,2.2209
GBPCHF,20031229,004600,2.2210,2.2210,2.2210,2.2210
GBPCHF,20031229,004700,2.2209,2.2209,2.2209,2.2209
GBPCHF,20031229,004900,2.2208,2.2208,2.2206,2.2206
GBPCHF,20031229,005000,2.2205,2.2208,2.2205,2.2208
GBPCHF,20031229,005100,2.2209,2.2215,2.2209,2.2215
GBPCHF,20031229,005200,2.2216,2.2217,2.2216,2.2217
GBPCHF,20031229,005300,2.2216,2.2216,2.2213,2.2213
GBPCHF,20031229,005700,2.2214,2.2217,2.2214,2.2217
GBPCHF,20031229,010200,2.2217,2.2217,2.2216,2.2216
GBPCHF,20031229,010300,2.2215,2.2215,2.2215,2.2215
GBPCHF,20031229,010400,2.2214,2.2216,2.2214,2.2215
GBPCHF,20031229,010500,2.2214,2.2216,2.2214,2.2216
GBPCHF,20031229,010700,2.2217,2.2217,2.2216,2.2216
GBPCHF,20031229,010800,2.2217,2.2217,2.2217,2.2217
GBPCHF,20031229,010900,2.2218,2.2225,2.2218,2.2225
GBPCHF,20031229,011000,2.2226,2.2228,2.2226,2.2228
GBPCHF,20031229,011100,2.2227,2.2227,2.2227,2.2227
GBPCHF,20031229,011200,2.2226,2.2227,2.2225,2.2225
GBPCHF,20031229,011300,2.2226,2.2227,2.2226,2.2227
GBPCHF,20031229,011400,2.2228,2.2231,2.2228,2.2231
GBPCHF,20031229,011500,2.2230,2.2230,2.2229,2.2229
GBPCHF,20031229,011600,2.2228,2.2229,2.2228,2.2229
GBPCHF,20031229,011900,2.2228,2.2228,2.2227,2.2227
GBPCHF,20031229,012000,2.2226,2.2226,2.2225,2.2225
GBPCHF,20031229,012100,2.2224,2.2229,2.2224,2.2228
GBPCHF,20031229,012200,2.2229,2.2230,2.2229,2.2230
GBPCHF,20031229,012500,2.2229,2.2229,2.2229,2.2229
GBPCHF,20031229,012600,2.2228,2.2228,2.2226,2.2226
GBPCHF,20031229,012700,2.2225,2.2225,2.2221,2.2221
GBPCHF,20031229,012800,2.2222,2.2225,2.2222,2.2225
GBPCHF,20031229,012900,2.2224,2.2224,2.2222,2.2224
GBPCHF,20031229,013000,2.2225,2.2226,2.2224,2.2226
GBPCHF,20031229,013100,2.2225,2.2225,2.2216,2.2216
GBPCHF,20031229,013200,2.2215,2.2217,2.2215,2.2217
GBPCHF,20031229,013400,2.2216,2.2217,2.2215,2.2217
GBPCHF,20031229,013500,2.2216,2.2216,2.2216,2.2216
GBPCHF,20031229,013600,2.2215,2.2215,2.2212,2.2213
GBPCHF,20031229,013700,2.2215,2.2217,2.2215,2.2217
GBPCHF,20031229,013800,2.2218,2.2223,2.2218,2.2223
GBPCHF,20031229,014100,2.2222,2.2222,2.2222,2.2222
GBPCHF,20031229,014200,2.2223,2.2225,2.2223,2.2225
GBPCHF,20031229,014300,2.2226,2.2230,2.2226,2.2230
GBPCHF,20031229,014400,2.2229,2.2229,2.2227,2.2227
GBPCHF,20031229,014500,2.2226,2.2227,2.2226,2.2227
GBPCHF,20031229,014600,2.2228,2.2229,2.2228,2.2229
GBPCHF,20031229,014700,2.2228,2.2228,2.2223,2.2223
GBPCHF,20031229,014800,2.2224,2.2224,2.2221,2.2222
GBPCHF,20031229,014900,2.2223,2.2224,2.2223,2.2223
GBPCHF,20031229,015300,2.2222,2.2222,2.2220,2.2220
GBPCHF,20031229,015400,2.2218,2.2218,2.2214,2.2214
GBPCHF,20031229,015500,2.2213,2.2213,2.2212,2.2213
GBPCHF,20031229,015600,2.2212,2.2212,2.2211,2.2211
GBPCHF,20031229,015700,2.2212,2.2213,2.2212,2.2213
GBPCHF,20031229,015800,2.2212,2.2213,2.2212,2.2213
GBPCHF,20031229,015900,2.2212,2.2213,2.2211,2.2213
GBPCHF,20031229,020000,2.2212,2.2212,2.2212,2.2212
GBPCHF,20031229,020100,2.2211,2.2213,2.2211,2.2213
GBPCHF,20031229,020200,2.2214,2.2214,2.2214,2.2214
GBPCHF,20031229,020400,2.2215,2.2215,2.2215,2.2215
GBPCHF,20031229,020700,2.2214,2.2215,2.2214,2.2215
GBPCHF,20031229,020800,2.2216,2.2216,2.2215,2.2215
GBPCHF,20031229,020900,2.2214,2.2214,2.2208,2.2208
GBPCHF,20031229,021000,2.2207,2.2208,2.2206,2.2206
GBPCHF,20031229,021100,2.2205,2.2205,2.2203,2.2203
GBPCHF,20031229,021200,2.2204,2.2205,2.2203,2.2203
GBPCHF,20031229,021300,2.2204,2.2205,2.2202,2.2205
GBPCHF,20031229,021400,2.2206,2.2206,2.2206,2.2206
GBPCHF,20031229,021500,2.2207,2.2208,2.2207,2.2208
GBPCHF,20031229,021600,2.2209,2.2211,2.2209,2.2211
GBPCHF,20031229,022100,2.2211,2.2211,2.2211,2.2211
GBPCHF,20031229,022300,2.2210,2.2210,2.2210,2.2210
GBPCHF,20031229,022400,2.2211,2.2211,2.2211,2.2211
GBPCHF,20031229,022500,2.2210,2.2211,2.2210,2.2211
GBPCHF,20031229,022600,2.2210,2.2211,2.2210,2.2211
GBPCHF,20031229,022800,2.2212,2.2212,2.2211,2.2211
GBPCHF,20031229,022900,2.2212,2.2212,2.2212,2.2212
GBPCHF,20031229,023000,2.2211,2.2211,2.2210,2.2211
GBPCHF,20031229,023100,2.2212,2.2213,2.2211,2.2213
GBPCHF,20031229,023200,2.2214,2.2214,2.2214,2.2214
GBPCHF,20031229,023600,2.2215,2.2217,2.2215,2.2216
GBPCHF,20031229,023700,2.2215,2.2215,2.2215,2.2215
GBPCHF,20031229,023800,2.2214,2.2214,2.2214,2.2214
GBPCHF,20031229,023900,2.2213,2.2213,2.2213,2.2213
GBPCHF,20031229,024000,2.2214,2.2215,2.2214,2.2214
GBPCHF,20031229,024200,2.2213,2.2213,2.2213,2.2213
GBPCHF,20031229,024400,2.2212,2.2212,2.2212,2.2212
GBPCHF,20031229,024500,2.2213,2.2215,2.2213,2.2215
GBPCHF,20031229,024600,2.2217,2.2218,2.2216,2.2218
GBPCHF,20031229,024700,2.2219,2.2219,2.2219,2.2219
GBPCHF,20031229,024800,2.2218,2.2218,2.2218,2.2218
GBPCHF,20031229,025000,2.2219,2.2220,2.2219,2.2220
GBPCHF,20031229,025100,2.2219,2.2219,2.2218,2.2218
GBPCHF,20031229,025400,2.2219,2.2220,2.2219,2.2220
GBPCHF,20031229,025800,2.2219,2.2219,2.2219,2.2219
GBPCHF,20031229,025900,2.2218,2.2222,2.2218,2.2222
GBPCHF,20031229,030000,2.2221,2.2221,2.2220,2.2220
GBPCHF,20031229,030300,2.2219,2.2220,2.2218,2.2219
GBPCHF,20031229,030400,2.2218,2.2218,2.2218,2.2218
GBPCHF,20031229,030500,2.2219,2.2222,2.2219,2.2222
GBPCHF,20031229,030600,2.2221,2.2221,2.2220,2.2220
GBPCHF,20031229,030700,2.2219,2.2219,2.2218,2.2218
GBPCHF,20031229,030800,2.2217,2.2217,2.2217,2.2217
GBPCHF,20031229,030900,2.2218,2.2218,2.2216,2.2216
GBPCHF,20031229,031000,2.2215,2.2217,2.2214,2.2216
GBPCHF,20031229,031200,2.2215,2.2216,2.2211,2.2212
GBPCHF,20031229,031300,2.2213,2.2213,2.2212,2.2213
GBPCHF,20031229,031400,2.2214,2.2215,2.2214,2.2215
GBPCHF,20031229,031500,2.2214,2.2214,2.2214,2.2214
GBPCHF,20031229,031600,2.2215,2.2216,2.2215,2.2216
GBPCHF,20031229,031700,2.2215,2.2215,2.2214,2.2214
GBPCHF,20031229,031800,2.2215,2.2215,2.2215,2.2215
GBPCHF,20031229,031900,2.2214,2.2214,2.2214,2.2214
GBPCHF,20031229,032000,2.2213,2.2213,2.2213,2.2213
GBPCHF,20031229,032200,2.2214,2.2215,2.2214,2.2214
GBPCHF,20031229,032300,2.2215,2.2215,2.2215,2.2215
GBPCHF,20031229,032400,2.2216,2.2216,2.2216,2.2216
GBPCHF,20031229,032500,2.2217,2.2217,2.2217,2.2217
GBPCHF,20031229,032700,2.2218,2.2219,2.2218,2.2219
GBPCHF,20031229,032800,2.2220,2.2220,2.2220,2.2220
GBPCHF,20031229,033000,2.2219,2.2219,2.2219,2.2219
GBPCHF,20031229,033400,2.2218,2.2218,2.2218,2.2218
GBPCHF,20031229,033700,2.2217,2.2217,2.2214,2.2214
GBPCHF,20031229,033800,2.2213,2.2213,2.2213,2.2213
GBPCHF,20031229,033900,2.2214,2.2215,2.2214,2.2215
GBPCHF,20031229,034000,2.2214,2.2214,2.2214,2.2214
GBPCHF,20031229,034200,2.2215,2.2216,2.2215,2.2216
GBPCHF,20031229,034400,2.2215,2.2215,2.2214,2.2214
GBPCHF,20031229,034600,2.2215,2.2215,2.2215,2.2215
GBPCHF,20031229,034800,2.2214,2.2214,2.2214,2.2214
GBPCHF,20031229,035300,2.2214,2.2214,2.2214,2.2214
GBPCHF,20031229,035400,2.2215,2.2215,2.2215,2.2215
GBPCHF,20031229,035500,2.2214,2.2214,2.2213,2.2213
GBPCHF,20031229,035600,2.2214,2.2218,2.2213,2.2218
GBPCHF,20031229,035700,2.2217,2.2217,2.2216,2.2216
GBPCHF,20031229,035900,2.2215,2.2216,2.2213,2.2216
GBPCHF,20031229,040000,2.2215,2.2216,2.2214,2.2216
GBPCHF,20031229,040100,2.2217,2.2221,2.2217,2.2221
GBPCHF,20031229,040200,2.2220,2.2220,2.2217,2.2218
GBPCHF,20031229,040300,2.2219,2.2220,2.2219,2.2220
GBPCHF,20031229,040400,2.2219,2.2219,2.2219,2.2219
GBPCHF,20031229,040700,2.2220,2.2220,2.2220,2.2220
GBPCHF,20031229,040800,2.2219,2.2220,2.2219,2.2219
GBPCHF,20031229,040900,2.2218,2.2219,2.2218,2.2218
GBPCHF,20031229,041100,2.2217,2.2219,2.2217,2.2219
GBPCHF,20031229,041200,2.2218,2.2219,2.2218,2.2219
GBPCHF,20031229,041300,2.2218,2.2219,2.2218,2.2219
GBPCHF,20031229,041400,2.2218,2.2219,2.2218,2.2219
GBPCHF,20031229,041500,2.2218,2.2218,2.2215,2.2216
GBPCHF,20031229,041600,2.2215,2.2216,2.2215,2.2216
GBPCHF,20031229,041700,2.2215,2.2215,2.2215,2.2215
GBPCHF,20031229,041900,2.2216,2.2217,2.2216,2.2217
GBPCHF,20031229,042000,2.2216,2.2216,2.2215,2.2215
GBPCHF,20031229,042200,2.2216,2.2216,2.2216,2.2216
GBPCHF,20031229,042300,2.2217,2.2218,2.2217,2.2218
GBPCHF,20031229,042400,2.2217,2.2217,2.2217,2.2217
GBPCHF,20031229,042500,2.2216,2.2216,2.2216,2.2216
GBPCHF,20031229,042700,2.2215,2.2216,2.2215,2.2216
GBPCHF,20031229,043100,2.2217,2.2217,2.2217,2.2217
GBPCHF,20031229,043200,2.2218,2.2218,2.2218,2.2218
GBPCHF,20031229,043300,2.2219,2.2219,2.2217,2.2217
GBPCHF,20031229,043400,2.2216,2.2217,2.2216,2.2216
GBPCHF,20031229,043500,2.2217,2.2217,2.2217,2.2217
GBPCHF,20031229,043700,2.2216,2.2216,2.2216,2.2216
GBPCHF,20031229,043800,2.2215,2.2217,2.2215,2.2217
GBPCHF,20031229,044000,2.2218,2.2218,2.2218,2.2218
GBPCHF,20031229,044100,2.2219,2.2219,2.2218,2.2218
GBPCHF,20031229,044200,2.2219,2.2220,2.2218,2.2218
GBPCHF,20031229,044300,2.2219,2.2219,2.2217,2.2217
GBPCHF,20031229,044600,2.2218,2.2218,2.2216,2.2216
GBPCHF,20031229,044700,2.2217,2.2217,2.2214,2.2214
GBPCHF,20031229,044800,2.2213,2.2217,2.2212,2.2216
GBPCHF,20031229,044900,2.2214,2.2216,2.2212,2.2214
GBPCHF,20031229,045000,2.2215,2.2217,2.2215,2.2217
GBPCHF,20031229,045100,2.2218,2.2219,2.2218,2.2219
GBPCHF,20031229,045200,2.2220,2.2221,2.2220,2.2220
GBPCHF,20031229,045300,2.2221,2.2224,2.2221,2.2224
GBPCHF,20031229,045400,2.2225,2.2227,2.2225,2.2227
GBPCHF,20031229,045500,2.2228,2.2228,2.2227,2.2227
GBPCHF,20031229,045800,2.2228,2.2228,2.2228,2.2228
GBPCHF,20031229,045900,2.2227,2.2227,2.2224,2.2225
GBPCHF,20031229,050000,2.2224,2.2224,2.2222,2.2222
GBPCHF,20031229,050300,2.2223,2.2223,2.2222,2.2222
GBPCHF,20031229,050400,2.2223,2.2223,2.2223,2.2223
GBPCHF,20031229,050500,2.2224,2.2225,2.2224,2.2225
GBPCHF,20031229,050700,2.2224,2.2224,2.2224,2.2224
GBPCHF,20031229,050900,2.2225,2.2225,2.2225,2.2225
GBPCHF,20031229,051200,2.2224,2.2225,2.2224,2.2225
GBPCHF,20031229,051300,2.2224,2.2225,2.2224,2.2225
GBPCHF,20031229,051400,2.2226,2.2227,2.2226,2.2227
GBPCHF,20031229,051800,2.2228,2.2228,2.2228,2.2228
GBPCHF,20031229,052000,2.2227,2.2228,2.2227,2.2228
GBPCHF,20031229,052100,2.2227,2.2227,2.2227,2.2227
GBPCHF,20031229,052200,2.2226,2.2226,2.2222,2.2222
GBPCHF,20031229,052300,2.2221,2.2222,2.2220,2.2222
GBPCHF,20031229,052400,2.2223,2.2223,2.2222,2.2222
GBPCHF,20031229,052500,2.2221,2.2225,2.2221,2.2223
GBPCHF,20031229,052600,2.2222,2.2222,2.2218,2.2218
GBPCHF,20031229,052700,2.2219,2.2219,2.2217,2.2217
GBPCHF,20031229,052800,2.2218,2.2219,2.2218,2.2219
GBPCHF,20031229,053200,2.2218,2.2218,2.2218,2.2218
GBPCHF,20031229,053300,2.2217,2.2217,2.2215,2.2215
GBPCHF,20031229,053400,2.2214,2.2216,2.2214,2.2215
GBPCHF,20031229,053500,2.2214,2.2214,2.2213,2.2213
GBPCHF,20031229,053600,2.2214,2.2218,2.2214,2.2218
GBPCHF,20031229,053700,2.2217,2.2217,2.2217,2.2217
GBPCHF,20031229,053900,2.2218,2.2218,2.2217,2.2217
GBPCHF,20031229,054100,2.2216,2.2216,2.2216,2.2216
GBPCHF,20031229,054200,2.2217,2.2217,2.2216,2.2216
GBPCHF,20031229,054300,2.2215,2.2215,2.2210,2.2210
GBPCHF,20031229,054400,2.2211,2.2213,2.2211,2.2213
GBPCHF,20031229,054500,2.2214,2.2215,2.2214,2.2215
GBPCHF,20031229,054800,2.2216,2.2216,2.2215,2.2215
GBPCHF,20031229,054900,2.2214,2.2215,2.2214,2.2215
GBPCHF,20031229,055100,2.2214,2.2214,2.2212,2.2212
GBPCHF,20031229,055300,2.2213,2.2213,2.2213,2.2213
GBPCHF,20031229,055400,2.2214,2.2216,2.2214,2.2216
GBPCHF,20031229,055500,2.2215,2.2215,2.2215,2.2215
GBPCHF,20031229,055600,2.2216,2.2217,2.2216,2.2217
GBPCHF,20031229,055700,2.2216,2.2216,2.2216,2.2216
GBPCHF,20031229,055800,2.2217,2.2217,2.2217,2.2217
GBPCHF,20031229,055900,2.2216,2.2216,2.2215,2.2215
GBPCHF,20031229,060000,2.2214,2.2215,2.2213,2.2215
GBPCHF,20031229,060100,2.2216,2.2216,2.2216,2.2216
GBPCHF,20031229,060500,2.2215,2.2215,2.2211,2.2211
GBPCHF,20031229,060600,2.2212,2.2212,2.2212,2.2212
GBPCHF,20031229,060700,2.2213,2.2213,2.2212,2.2212
GBPCHF,20031229,060800,2.2213,2.2213,2.2213,2.2213
GBPCHF,20031229,060900,2.2212,2.2212,2.2212,2.2212
GBPCHF,20031229,061000,2.2211,2.2212,2.2211,2.2211
GBPCHF,20031229,061100,2.2212,2.2212,2.2211,2.2212
GBPCHF,20031229,061200,2.2213,2.2213,2.2210,2.2211
GBPCHF,20031229,061300,2.2212,2.2214,2.2212,2.2213
GBPCHF,20031229,061400,2.2214,2.2214,2.2214,2.2214
GBPCHF,20031229,061600,2.2213,2.2213,2.2212,2.2212
GBPCHF,20031229,061800,2.2213,2.2213,2.2213,2.2213
GBPCHF,20031229,062300,2.2213,2.2213,2.2213,2.2213
GBPCHF,20031229,062700,2.2212,2.2212,2.2211,2.2211
GBPCHF,20031229,062900,2.2210,2.2210,2.2210,2.2210
GBPCHF,20031229,063000,2.2209,2.2210,2.2209,2.2210
GBPCHF,20031229,063100,2.2209,2.2209,2.2208,2.2208
GBPCHF,20031229,063200,2.2207,2.2207,2.2205,2.2205
GBPCHF,20031229,063300,2.2206,2.2206,2.2206,2.2206
GBPCHF,20031229,063400,2.2207,2.2207,2.2205,2.2205
GBPCHF,20031229,063500,2.2206,2.2206,2.2206,2.2206
GBPCHF,20031229,063600,2.2207,2.2208,2.2207,2.2208
GBPCHF,20031229,063700,2.2207,2.2211,2.2206,2.2209
GBPCHF,20031229,063800,2.2208,2.2208,2.2199,2.2199
GBPCHF,20031229,063900,2.2198,2.2201,2.2197,2.2201
GBPCHF,20031229,064000,2.2202,2.2202,2.2202,2.2202
GBPCHF,20031229,064100,2.2203,2.2203,2.2203,2.2203
GBPCHF,20031229,064200,2.2202,2.2202,2.2202,2.2202
GBPCHF,20031229,064300,2.2203,2.2203,2.2203,2.2203
GBPCHF,20031229,064600,2.2202,2.2203,2.2202,2.2203
GBPCHF,20031229,064700,2.2204,2.2204,2.2204,2.2204
GBPCHF,20031229,064800,2.2205,2.2206,2.2205,2.2206
GBPCHF,20031229,064900,2.2205,2.2205,2.2205,2.2205
GBPCHF,20031229,065000,2.2206,2.2206,2.2206,2.2206
GBPCHF,20031229,065400,2.2205,2.2206,2.2205,2.2206
GBPCHF,20031229,065700,2.2207,2.2207,2.2207,2.2207
GBPCHF,20031229,065800,2.2206,2.2206,2.2206,2.2206
GBPCHF,20031229,065900,2.2207,2.2207,2.2205,2.2205
GBPCHF,20031229,070000,2.2206,2.2206,2.2205,2.2206
GBPCHF,20031229,070100,2.2207,2.2207,2.2206,2.2206
GBPCHF,20031229,070200,2.2207,2.2207,2.2207,2.2207
GBPCHF,20031229,070300,2.2208,2.2208,2.2208,2.2208
GBPCHF,20031229,070400,2.2207,2.2207,2.2206,2.2206
GBPCHF,20031229,070500,2.2205,2.2207,2.2205,2.2207
GBPCHF,20031229,070600,2.2208,2.2211,2.2208,2.2210
GBPCHF,20031229,070700,2.2209,2.2210,2.2209,2.2210
GBPCHF,20031229,070800,2.2211,2.2211,2.2209,2.2209
GBPCHF,20031229,070900,2.2208,2.2209,2.2208,2.2209
GBPCHF,20031229,071000,2.2210,2.2210,2.2210,2.2210
GBPCHF,20031229,071200,2.2211,2.2211,2.2211,2.2211
GBPCHF,20031229,071400,2.2210,2.2210,2.2210,2.2210
GBPCHF,20031229,071500,2.2209,2.2209,2.2209,2.2209
GBPCHF,20031229,071800,2.2208,2.2209,2.2206,2.2209
GBPCHF,20031229,071900,2.2207,2.2210,2.2207,2.2210
GBPCHF,20031229,072100,2.2211,2.2212,2.2211,2.2212
GBPCHF,20031229,072200,2.2213,2.2214,2.2213,2.2213
GBPCHF,20031229,072300,2.2214,2.2214,2.2213,2.2214
GBPCHF,20031229,072400,2.2215,2.2218,2.2215,2.2216
GBPCHF,20031229,072600,2.2217,2.2217,2.2216,2.2216
GBPCHF,20031229,072700,2.2215,2.2215,2.2213,2.2213
GBPCHF,20031229,072900,2.2212,2.2212,2.2212,2.2212
GBPCHF,20031229,073000,2.2211,2.2213,2.2211,2.2213
GBPCHF,20031229,073100,2.2214,2.2214,2.2214,2.2214
GBPCHF,20031229,073300,2.2213,2.2213,2.2212,2.2212
GBPCHF,20031229,073400,2.2211,2.2211,2.2211,2.2211
GBPCHF,20031229,073500,2.2212,2.2213,2.2212,2.2212
GBPCHF,20031229,073600,2.2213,2.2213,2.2211,2.2211
GBPCHF,20031229,073900,2.2210,2.2210,2.2209,2.2210
GBPCHF,20031229,074000,2.2209,2.2210,2.2209,2.2209
GBPCHF,20031229,074100,2.2208,2.2208,2.2201,2.2203
GBPCHF,20031229,074200,2.2204,2.2206,2.2204,2.2206
GBPCHF,20031229,074300,2.2205,2.2208,2.2204,2.2206
GBPCHF,20031229,074400,2.2207,2.2208,2.2207,2.2208
GBPCHF,20031229,074600,2.2207,2.2208,2.2207,2.2207
GBPCHF,20031229,074700,2.2206,2.2207,2.2206,2.2207
GBPCHF,20031229,074800,2.2208,2.2211,2.2208,2.2211
GBPCHF,20031229,074900,2.2210,2.2210,2.2209,2.2209
GBPCHF,20031229,075000,2.2210,2.2210,2.2208,2.2208
GBPCHF,20031229,075100,2.2209,2.2209,2.2208,2.2208
GBPCHF,20031229,075200,2.2209,2.2210,2.2209,2.2210
GBPCHF,20031229,075300,2.2209,2.2212,2.2209,2.2212
GBPCHF,20031229,075400,2.2211,2.2212,2.2211,2.2212
GBPCHF,20031229,075500,2.2213,2.2214,2.2213,2.2214
GBPCHF,20031229,075600,2.2215,2.2215,2.2214,2.2214
GBPCHF,20031229,075700,2.2215,2.2216,2.2215,2.2215
GBPCHF,20031229,075800,2.2216,2.2216,2.2216,2.2216
GBPCHF,20031229,075900,2.2215,2.2216,2.2215,2.2215
GBPCHF,20031229,080000,2.2216,2.2217,2.2216,2.2217
GBPCHF,20031229,080100,2.2216,2.2216,2.2216,2.2216
GBPCHF,20031229,080200,2.2217,2.2217,2.2215,2.2216
GBPCHF,20031229,080300,2.2215,2.2215,2.2214,2.2215
GBPCHF,20031229,080400,2.2214,2.2216,2.2214,2.2214
GBPCHF,20031229,080500,2.2213,2.2213,2.2213,2.2213
GBPCHF,20031229,080600,2.2212,2.2212,2.2209,2.2211
GBPCHF,20031229,080700,2.2212,2.2212,2.2212,2.2212
GBPCHF,20031229,081000,2.2211,2.2211,2.2211,2.2211
GBPCHF,20031229,081500,2.2211,2.2211,2.2211,2.2211
GBPCHF,20031229,081900,2.2212,2.2212,2.2212,2.2212
GBPCHF,20031229,082100,2.2213,2.2213,2.2213,2.2213
GBPCHF,20031229,082200,2.2214,2.2214,2.2214,2.2214
GBPCHF,20031229,082400,2.2212,2.2212,2.2212,2.2212
GBPCHF,20031229,082500,2.2209,2.2209,2.2209,2.2209
GBPCHF,20031229,082600,2.2210,2.2210,2.2210,2.2210
GBPCHF,20031229,083200,2.2216,2.2216,2.2213,2.2214
GBPCHF,20031229,083300,2.2215,2.2217,2.2215,2.2215
GBPCHF,20031229,083400,2.2214,2.2214,2.2213,2.2213
GBPCHF,20031229,083600,2.2212,2.2214,2.2212,2.2214
GBPCHF,20031229,083700,2.2215,2.2215,2.2208,2.2209
GBPCHF,20031229,083800,2.2208,2.2214,2.2208,2.2213
GBPCHF,20031229,083900,2.2212,2.2213,2.2211,2.2213
GBPCHF,20031229,084000,2.2214,2.2214,2.2214,2.2214
GBPCHF,20031229,084100,2.2213,2.2214,2.2212,2.2212
GBPCHF,20031229,084200,2.2211,2.2211,2.2210,2.2210
GBPCHF,20031229,084300,2.2211,2.2213,2.2209,2.2213
GBPCHF,20031229,084400,2.2214,2.2215,2.2213,2.2215
GBPCHF,20031229,084500,2.2216,2.2220,2.2216,2.2220
GBPCHF,20031229,084600,2.2221,2.2223,2.2221,2.2223
GBPCHF,20031229,084700,2.2222,2.2223,2.2221,2.2223
GBPCHF,20031229,084800,2.2224,2.2225,2.2224,2.2224
GBPCHF,20031229,084900,2.2223,2.2226,2.2223,2.2225
GBPCHF,20031229,085000,2.2224,2.2225,2.2223,2.2225
GBPCHF,20031229,085100,2.2226,2.2227,2.2224,2.2224
GBPCHF,20031229,085200,2.2225,2.2226,2.2225,2.2226
GBPCHF,20031229,085300,2.2227,2.2229,2.2223,2.2223
GBPCHF,20031229,085400,2.2222,2.2225,2.2221,2.2225
GBPCHF,20031229,085500,2.2224,2.2224,2.2223,2.2224
GBPCHF,20031229,085600,2.2225,2.2226,2.2223,2.2225
GBPCHF,20031229,085700,2.2224,2.2225,2.2224,2.2224
GBPCHF,20031229,085800,2.2225,2.2228,2.2225,2.2225
GBPCHF,20031229,085900,2.2226,2.2227,2.2226,2.2227
GBPCHF,20031229,090000,2.2226,2.2230,2.2226,2.2229
GBPCHF,20031229,090100,2.2228,2.2228,2.2224,2.2225
GBPCHF,20031229,090200,2.2224,2.2224,2.2216,2.2216
GBPCHF,20031229,090300,2.2215,2.2215,2.2207,2.2209
GBPCHF,20031229,090400,2.2208,2.2208,2.2206,2.2206
GBPCHF,20031229,090500,2.2205,2.2205,2.2201,2.2201
GBPCHF,20031229,090600,2.2202,2.2209,2.2202,2.2209
GBPCHF,20031229,090700,2.2212,2.2214,2.2212,2.2212
GBPCHF,20031229,090800,2.2211,2.2211,2.2209,2.2209
GBPCHF,20031229,090900,2.2210,2.2210,2.2205,2.2205
GBPCHF,20031229,091000,2.2206,2.2206,2.2205,2.2206
GBPCHF,20031229,091100,2.2205,2.2207,2.2205,2.2207
GBPCHF,20031229,091200,2.2208,2.2209,2.2208,2.2209
GBPCHF,20031229,091300,2.2210,2.2210,2.2206,2.2208
GBPCHF,20031229,091400,2.2207,2.2207,2.2206,2.2206
GBPCHF,20031229,091500,2.2207,2.2207,2.2204,2.2204
GBPCHF,20031229,091600,2.2203,2.2203,2.2200,2.2200
GBPCHF,20031229,091700,2.2199,2.2199,2.2197,2.2198
GBPCHF,20031229,091800,2.2199,2.2199,2.2198,2.2199
GBPCHF,20031229,091900,2.2200,2.2200,2.2197,2.2198
GBPCHF,20031229,092000,2.2199,2.2200,2.2199,2.2199
GBPCHF,20031229,092100,2.2200,2.2202,2.2200,2.2201
GBPCHF,20031229,092200,2.2200,2.2200,2.2199,2.2199
GBPCHF,20031229,092300,2.2198,2.2199,2.2197,2.2197
GBPCHF,20031229,092400,2.2196,2.2198,2.2196,2.2196
GBPCHF,20031229,092500,2.2195,2.2195,2.2192,2.2192
GBPCHF,20031229,092600,2.2190,2.2192,2.2190,2.2192
GBPCHF,20031229,092700,2.2191,2.2191,2.2188,2.2188
GBPCHF,20031229,092800,2.2189,2.2193,2.2189,2.2191
GBPCHF,20031229,092900,2.2190,2.2196,2.2190,2.2196
GBPCHF,20031229,093000,2.2197,2.2197,2.2194,2.2194
GBPCHF,20031229,093100,2.2193,2.2193,2.2192,2.2193
GBPCHF,20031229,093200,2.2192,2.2193,2.2192,2.2193
GBPCHF,20031229,093300,2.2192,2.2192,2.2191,2.2192
GBPCHF,20031229,093400,2.2193,2.2193,2.2191,2.2191
GBPCHF,20031229,093500,2.2190,2.2192,2.2190,2.2192
GBPCHF,20031229,093600,2.2191,2.2192,2.2191,2.2192
GBPCHF,20031229,093700,2.2191,2.2191,2.2190,2.2190
GBPCHF,20031229,093800,2.2191,2.2192,2.2191,2.2192
GBPCHF,20031229,093900,2.2193,2.2193,2.2191,2.2191
GBPCHF,20031229,094000,2.2190,2.2190,2.2188,2.2188
GBPCHF,20031229,094100,2.2189,2.2189,2.2187,2.2188
GBPCHF,20031229,094200,2.2187,2.2187,2.2187,2.2187
GBPCHF,20031229,094300,2.2186,2.2190,2.2186,2.2189
GBPCHF,20031229,094400,2.2188,2.2190,2.2188,2.2190
GBPCHF,20031229,094500,2.2191,2.2193,2.2191,2.2193
GBPCHF,20031229,094600,2.2194,2.2195,2.2194,2.2194
GBPCHF,20031229,094700,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031229,094800,2.2196,2.2197,2.2193,2.2193
GBPCHF,20031229,094900,2.2192,2.2192,2.2186,2.2186
GBPCHF,20031229,095000,2.2185,2.2185,2.2183,2.2183
GBPCHF,20031229,095100,2.2182,2.2182,2.2181,2.2181
GBPCHF,20031229,095200,2.2182,2.2183,2.2182,2.2183
GBPCHF,20031229,095300,2.2182,2.2182,2.2181,2.2181
GBPCHF,20031229,095400,2.2180,2.2180,2.2178,2.2178
GBPCHF,20031229,095500,2.2177,2.2177,2.2164,2.2165
GBPCHF,20031229,095600,2.2163,2.2165,2.2161,2.2165
GBPCHF,20031229,095700,2.2164,2.2167,2.2164,2.2167
GBPCHF,20031229,095800,2.2166,2.2167,2.2165,2.2167
GBPCHF,20031229,095900,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031229,100000,2.2169,2.2171,2.2169,2.2169
GBPCHF,20031229,100100,2.2168,2.2174,2.2168,2.2174
GBPCHF,20031229,100200,2.2172,2.2173,2.2170,2.2172
GBPCHF,20031229,100300,2.2174,2.2181,2.2174,2.2180
GBPCHF,20031229,100400,2.2179,2.2179,2.2176,2.2179
GBPCHF,20031229,100500,2.2178,2.2181,2.2178,2.2181
GBPCHF,20031229,100600,2.2182,2.2182,2.2180,2.2180
GBPCHF,20031229,100700,2.2179,2.2179,2.2169,2.2169
GBPCHF,20031229,100800,2.2168,2.2170,2.2168,2.2170
GBPCHF,20031229,100900,2.2169,2.2169,2.2167,2.2169
GBPCHF,20031229,101000,2.2168,2.2168,2.2165,2.2165
GBPCHF,20031229,101100,2.2164,2.2165,2.2160,2.2160
GBPCHF,20031229,101200,2.2161,2.2162,2.2161,2.2162
GBPCHF,20031229,101300,2.2163,2.2169,2.2163,2.2169
GBPCHF,20031229,101400,2.2168,2.2168,2.2167,2.2167
GBPCHF,20031229,101500,2.2168,2.2171,2.2167,2.2167
GBPCHF,20031229,101600,2.2166,2.2169,2.2166,2.2169
GBPCHF,20031229,101700,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031229,101800,2.2172,2.2177,2.2172,2.2177
GBPCHF,20031229,101900,2.2176,2.2176,2.2171,2.2171
GBPCHF,20031229,102000,2.2172,2.2173,2.2171,2.2172
GBPCHF,20031229,102100,2.2173,2.2175,2.2172,2.2173
GBPCHF,20031229,102200,2.2174,2.2175,2.2174,2.2175
GBPCHF,20031229,102300,2.2176,2.2177,2.2173,2.2173
GBPCHF,20031229,102400,2.2174,2.2175,2.2174,2.2174
GBPCHF,20031229,102500,2.2173,2.2173,2.2172,2.2173
GBPCHF,20031229,102600,2.2172,2.2174,2.2172,2.2174
GBPCHF,20031229,102700,2.2173,2.2175,2.2172,2.2175
GBPCHF,20031229,102800,2.2176,2.2181,2.2176,2.2181
GBPCHF,20031229,103000,2.2182,2.2182,2.2179,2.2181
GBPCHF,20031229,103100,2.2180,2.2180,2.2178,2.2178
GBPCHF,20031229,103200,2.2177,2.2177,2.2176,2.2176
GBPCHF,20031229,103300,2.2175,2.2179,2.2175,2.2179
GBPCHF,20031229,103400,2.2178,2.2178,2.2176,2.2176
GBPCHF,20031229,103500,2.2175,2.2175,2.2174,2.2174
GBPCHF,20031229,103600,2.2175,2.2175,2.2172,2.2172
GBPCHF,20031229,103700,2.2171,2.2175,2.2171,2.2175
GBPCHF,20031229,103800,2.2176,2.2176,2.2174,2.2174
GBPCHF,20031229,103900,2.2173,2.2174,2.2172,2.2174
GBPCHF,20031229,104000,2.2175,2.2179,2.2175,2.2179
GBPCHF,20031229,104100,2.2178,2.2178,2.2177,2.2177
GBPCHF,20031229,104200,2.2178,2.2178,2.2177,2.2178
GBPCHF,20031229,104300,2.2179,2.2179,2.2177,2.2177
GBPCHF,20031229,104400,2.2178,2.2178,2.2178,2.2178
GBPCHF,20031229,104500,2.2179,2.2179,2.2177,2.2178
GBPCHF,20031229,104600,2.2179,2.2183,2.2179,2.2181
GBPCHF,20031229,104700,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031229,104800,2.2179,2.2179,2.2178,2.2179
GBPCHF,20031229,104900,2.2180,2.2180,2.2179,2.2179
GBPCHF,20031229,105100,2.2178,2.2179,2.2176,2.2179
GBPCHF,20031229,105200,2.2180,2.2182,2.2179,2.2180
GBPCHF,20031229,105300,2.2181,2.2184,2.2181,2.2181
GBPCHF,20031229,105400,2.2180,2.2180,2.2176,2.2176
GBPCHF,20031229,105500,2.2175,2.2175,2.2173,2.2175
GBPCHF,20031229,105600,2.2176,2.2176,2.2175,2.2176
GBPCHF,20031229,105700,2.2175,2.2177,2.2175,2.2177
GBPCHF,20031229,105800,2.2178,2.2178,2.2173,2.2173
GBPCHF,20031229,105900,2.2172,2.2176,2.2172,2.2176
GBPCHF,20031229,110000,2.2175,2.2175,2.2174,2.2174
GBPCHF,20031229,110100,2.2173,2.2173,2.2171,2.2171
GBPCHF,20031229,110200,2.2170,2.2170,2.2165,2.2168
GBPCHF,20031229,110300,2.2169,2.2170,2.2169,2.2170
GBPCHF,20031229,110400,2.2171,2.2172,2.2171,2.2172
GBPCHF,20031229,110500,2.2171,2.2171,2.2169,2.2170
GBPCHF,20031229,110600,2.2171,2.2174,2.2171,2.2173
GBPCHF,20031229,110700,2.2174,2.2175,2.2174,2.2174
GBPCHF,20031229,110800,2.2173,2.2176,2.2173,2.2176
GBPCHF,20031229,110900,2.2177,2.2177,2.2176,2.2176
GBPCHF,20031229,111100,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031229,111200,2.2176,2.2176,2.2176,2.2176
GBPCHF,20031229,111300,2.2177,2.2177,2.2176,2.2177
GBPCHF,20031229,111400,2.2176,2.2177,2.2176,2.2177
GBPCHF,20031229,111500,2.2176,2.2176,2.2175,2.2176
GBPCHF,20031229,111600,2.2177,2.2178,2.2177,2.2178
GBPCHF,20031229,111700,2.2177,2.2177,2.2174,2.2174
GBPCHF,20031229,111800,2.2175,2.2175,2.2173,2.2173
GBPCHF,20031229,111900,2.2172,2.2172,2.2171,2.2171
GBPCHF,20031229,112000,2.2172,2.2172,2.2170,2.2170
GBPCHF,20031229,112100,2.2171,2.2171,2.2170,2.2170
GBPCHF,20031229,112200,2.2169,2.2171,2.2168,2.2171
GBPCHF,20031229,112300,2.2172,2.2172,2.2169,2.2169
GBPCHF,20031229,112400,2.2168,2.2169,2.2168,2.2169
GBPCHF,20031229,112500,2.2170,2.2171,2.2169,2.2169
GBPCHF,20031229,112600,2.2168,2.2169,2.2168,2.2168
GBPCHF,20031229,112700,2.2167,2.2169,2.2167,2.2169
GBPCHF,20031229,112800,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031229,112900,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031229,113000,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031229,113100,2.2172,2.2175,2.2172,2.2175
GBPCHF,20031229,113200,2.2176,2.2176,2.2174,2.2174
GBPCHF,20031229,113300,2.2175,2.2177,2.2172,2.2173
GBPCHF,20031229,113400,2.2174,2.2176,2.2174,2.2175
GBPCHF,20031229,113500,2.2176,2.2176,2.2175,2.2175
GBPCHF,20031229,113600,2.2176,2.2176,2.2175,2.2175
GBPCHF,20031229,113700,2.2174,2.2176,2.2174,2.2176
GBPCHF,20031229,113800,2.2175,2.2181,2.2175,2.2181
GBPCHF,20031229,113900,2.2180,2.2182,2.2179,2.2182
GBPCHF,20031229,114000,2.2181,2.2181,2.2178,2.2181
GBPCHF,20031229,114100,2.2180,2.2180,2.2178,2.2178
GBPCHF,20031229,114200,2.2177,2.2179,2.2177,2.2179
GBPCHF,20031229,114300,2.2180,2.2181,2.2180,2.2181
GBPCHF,20031229,114400,2.2180,2.2180,2.2179,2.2179
GBPCHF,20031229,114600,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031229,114700,2.2179,2.2179,2.2178,2.2179
GBPCHF,20031229,114800,2.2178,2.2187,2.2178,2.2187
GBPCHF,20031229,114900,2.2186,2.2186,2.2182,2.2183
GBPCHF,20031229,115000,2.2182,2.2184,2.2182,2.2184
GBPCHF,20031229,115100,2.2185,2.2185,2.2185,2.2185
GBPCHF,20031229,115200,2.2186,2.2186,2.2186,2.2186
GBPCHF,20031229,115300,2.2187,2.2188,2.2185,2.2186
GBPCHF,20031229,115400,2.2185,2.2185,2.2184,2.2185
GBPCHF,20031229,115500,2.2186,2.2186,2.2183,2.2184
GBPCHF,20031229,115600,2.2185,2.2185,2.2181,2.2182
GBPCHF,20031229,115700,2.2181,2.2183,2.2181,2.2182
GBPCHF,20031229,115800,2.2183,2.2189,2.2183,2.2189
GBPCHF,20031229,115900,2.2188,2.2194,2.2188,2.2194
GBPCHF,20031229,120000,2.2193,2.2194,2.2191,2.2192
GBPCHF,20031229,120100,2.2193,2.2194,2.2193,2.2194
GBPCHF,20031229,120200,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031229,120300,2.2194,2.2194,2.2191,2.2191
GBPCHF,20031229,120400,2.2190,2.2190,2.2186,2.2187
GBPCHF,20031229,120500,2.2188,2.2190,2.2188,2.2190
GBPCHF,20031229,120600,2.2189,2.2189,2.2181,2.2181
GBPCHF,20031229,120700,2.2180,2.2180,2.2178,2.2178
GBPCHF,20031229,120800,2.2177,2.2178,2.2177,2.2177
GBPCHF,20031229,120900,2.2176,2.2176,2.2172,2.2172
GBPCHF,20031229,121000,2.2173,2.2173,2.2171,2.2171
GBPCHF,20031229,121100,2.2172,2.2172,2.2170,2.2170
GBPCHF,20031229,121200,2.2171,2.2174,2.2171,2.2174
GBPCHF,20031229,121300,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031229,121400,2.2174,2.2174,2.2173,2.2173
GBPCHF,20031229,121500,2.2172,2.2173,2.2172,2.2173
GBPCHF,20031229,121600,2.2174,2.2177,2.2174,2.2175
GBPCHF,20031229,121700,2.2176,2.2176,2.2174,2.2176
GBPCHF,20031229,121800,2.2175,2.2177,2.2175,2.2176
GBPCHF,20031229,121900,2.2175,2.2179,2.2175,2.2179
GBPCHF,20031229,122000,2.2180,2.2181,2.2177,2.2179
GBPCHF,20031229,122100,2.2180,2.2180,2.2179,2.2180
GBPCHF,20031229,122200,2.2179,2.2179,2.2178,2.2178
GBPCHF,20031229,122300,2.2177,2.2180,2.2177,2.2179
GBPCHF,20031229,122400,2.2180,2.2180,2.2178,2.2178
GBPCHF,20031229,122500,2.2177,2.2179,2.2177,2.2179
GBPCHF,20031229,122600,2.2178,2.2185,2.2178,2.2184
GBPCHF,20031229,122700,2.2183,2.2183,2.2182,2.2183
GBPCHF,20031229,122800,2.2182,2.2183,2.2182,2.2183
GBPCHF,20031229,122900,2.2182,2.2182,2.2180,2.2181
GBPCHF,20031229,123000,2.2182,2.2182,2.2181,2.2181
GBPCHF,20031229,123100,2.2180,2.2181,2.2180,2.2181
GBPCHF,20031229,123200,2.2182,2.2182,2.2181,2.2181
GBPCHF,20031229,123300,2.2182,2.2182,2.2179,2.2179
GBPCHF,20031229,123400,2.2178,2.2179,2.2178,2.2179
GBPCHF,20031229,123500,2.2180,2.2185,2.2180,2.2185
GBPCHF,20031229,123600,2.2184,2.2184,2.2183,2.2183
GBPCHF,20031229,123700,2.2184,2.2185,2.2184,2.2184
GBPCHF,20031229,123800,2.2183,2.2183,2.2177,2.2178
GBPCHF,20031229,123900,2.2179,2.2179,2.2176,2.2176
GBPCHF,20031229,124000,2.2175,2.2177,2.2175,2.2177
GBPCHF,20031229,124100,2.2176,2.2176,2.2176,2.2176
GBPCHF,20031229,124200,2.2175,2.2175,2.2173,2.2173
GBPCHF,20031229,124300,2.2174,2.2176,2.2174,2.2176
GBPCHF,20031229,124400,2.2175,2.2175,2.2174,2.2174
GBPCHF,20031229,124600,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031229,124800,2.2174,2.2174,2.2174,2.2174
GBPCHF,20031229,124900,2.2173,2.2176,2.2173,2.2175
GBPCHF,20031229,125000,2.2174,2.2176,2.2174,2.2176
GBPCHF,20031229,125100,2.2175,2.2176,2.2175,2.2176
GBPCHF,20031229,125200,2.2175,2.2175,2.2174,2.2174
GBPCHF,20031229,125300,2.2173,2.2173,2.2171,2.2171
GBPCHF,20031229,125400,2.2172,2.2174,2.2171,2.2174
GBPCHF,20031229,125500,2.2175,2.2178,2.2175,2.2176
GBPCHF,20031229,125600,2.2175,2.2176,2.2173,2.2174
GBPCHF,20031229,125700,2.2175,2.2175,2.2174,2.2174
GBPCHF,20031229,125800,2.2173,2.2176,2.2173,2.2176
GBPCHF,20031229,125900,2.2177,2.2181,2.2177,2.2181
GBPCHF,20031229,130000,2.2180,2.2180,2.2177,2.2179
GBPCHF,20031229,130100,2.2178,2.2178,2.2175,2.2178
GBPCHF,20031229,130200,2.2177,2.2179,2.2177,2.2178
GBPCHF,20031229,130300,2.2177,2.2177,2.2173,2.2177
GBPCHF,20031229,130400,2.2176,2.2177,2.2176,2.2177
GBPCHF,20031229,130500,2.2178,2.2178,2.2178,2.2178
GBPCHF,20031229,130600,2.2179,2.2182,2.2179,2.2182
GBPCHF,20031229,130700,2.2181,2.2181,2.2180,2.2180
GBPCHF,20031229,130800,2.2181,2.2181,2.2177,2.2177
GBPCHF,20031229,130900,2.2178,2.2179,2.2177,2.2177
GBPCHF,20031229,131000,2.2178,2.2181,2.2178,2.2181
GBPCHF,20031229,131100,2.2180,2.2181,2.2180,2.2180
GBPCHF,20031229,131200,2.2179,2.2179,2.2175,2.2175
GBPCHF,20031229,131300,2.2176,2.2176,2.2175,2.2175
GBPCHF,20031229,131400,2.2174,2.2174,2.2166,2.2166
GBPCHF,20031229,131500,2.2165,2.2166,2.2165,2.2166
GBPCHF,20031229,131600,2.2167,2.2167,2.2164,2.2164
GBPCHF,20031229,131700,2.2163,2.2163,2.2160,2.2160
GBPCHF,20031229,131800,2.2159,2.2160,2.2159,2.2160
GBPCHF,20031229,131900,2.2159,2.2159,2.2157,2.2158
GBPCHF,20031229,132000,2.2157,2.2158,2.2156,2.2156
GBPCHF,20031229,132100,2.2155,2.2155,2.2151,2.2152
GBPCHF,20031229,132200,2.2153,2.2154,2.2151,2.2151
GBPCHF,20031229,132300,2.2150,2.2152,2.2150,2.2151
GBPCHF,20031229,132400,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031229,132500,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031229,132600,2.2148,2.2148,2.2147,2.2147
GBPCHF,20031229,132700,2.2146,2.2147,2.2144,2.2145
GBPCHF,20031229,132800,2.2144,2.2144,2.2138,2.2138
GBPCHF,20031229,132900,2.2137,2.2140,2.2136,2.2139
GBPCHF,20031229,133000,2.2138,2.2139,2.2131,2.2134
GBPCHF,20031229,133100,2.2135,2.2143,2.2135,2.2143
GBPCHF,20031229,133200,2.2144,2.2152,2.2143,2.2151
GBPCHF,20031229,133300,2.2150,2.2152,2.2150,2.2151
GBPCHF,20031229,133400,2.2152,2.2153,2.2149,2.2149
GBPCHF,20031229,133500,2.2150,2.2154,2.2150,2.2152
GBPCHF,20031229,133600,2.2151,2.2152,2.2150,2.2152
GBPCHF,20031229,133700,2.2151,2.2151,2.2148,2.2150
GBPCHF,20031229,133800,2.2149,2.2149,2.2146,2.2148
GBPCHF,20031229,133900,2.2147,2.2147,2.2143,2.2144
GBPCHF,20031229,134000,2.2145,2.2147,2.2145,2.2146
GBPCHF,20031229,134100,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031229,134200,2.2146,2.2148,2.2144,2.2147
GBPCHF,20031229,134300,2.2146,2.2146,2.2140,2.2140
GBPCHF,20031229,134400,2.2141,2.2141,2.2137,2.2138
GBPCHF,20031229,134500,2.2137,2.2137,2.2133,2.2135
GBPCHF,20031229,134600,2.2134,2.2134,2.2131,2.2133
GBPCHF,20031229,134700,2.2132,2.2132,2.2131,2.2132
GBPCHF,20031229,134800,2.2131,2.2133,2.2131,2.2133
GBPCHF,20031229,134900,2.2132,2.2136,2.2130,2.2136
GBPCHF,20031229,135000,2.2137,2.2140,2.2137,2.2140
GBPCHF,20031229,135100,2.2141,2.2141,2.2139,2.2140
GBPCHF,20031229,135200,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031229,135300,2.2140,2.2141,2.2139,2.2140
GBPCHF,20031229,135400,2.2141,2.2141,2.2138,2.2139
GBPCHF,20031229,135500,2.2138,2.2139,2.2134,2.2134
GBPCHF,20031229,135600,2.2133,2.2135,2.2132,2.2135
GBPCHF,20031229,135700,2.2136,2.2136,2.2133,2.2135
GBPCHF,20031229,135800,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031229,135900,2.2137,2.2139,2.2137,2.2138
GBPCHF,20031229,140000,2.2139,2.2140,2.2139,2.2139
GBPCHF,20031229,140100,2.2138,2.2138,2.2133,2.2134
GBPCHF,20031229,140200,2.2135,2.2137,2.2134,2.2137
GBPCHF,20031229,140300,2.2136,2.2139,2.2136,2.2139
GBPCHF,20031229,140400,2.2138,2.2138,2.2132,2.2132
GBPCHF,20031229,140500,2.2133,2.2136,2.2133,2.2133
GBPCHF,20031229,140600,2.2132,2.2137,2.2132,2.2137
GBPCHF,20031229,140700,2.2138,2.2139,2.2135,2.2135
GBPCHF,20031229,140800,2.2134,2.2135,2.2131,2.2135
GBPCHF,20031229,140900,2.2134,2.2136,2.2134,2.2136
GBPCHF,20031229,141000,2.2135,2.2136,2.2134,2.2136
GBPCHF,20031229,141100,2.2135,2.2136,2.2135,2.2135
GBPCHF,20031229,141200,2.2136,2.2138,2.2136,2.2137
GBPCHF,20031229,141300,2.2136,2.2137,2.2134,2.2135
GBPCHF,20031229,141400,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031229,141500,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031229,141600,2.2136,2.2136,2.2134,2.2134
GBPCHF,20031229,141700,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031229,141800,2.2134,2.2134,2.2132,2.2134
GBPCHF,20031229,141900,2.2133,2.2134,2.2131,2.2132
GBPCHF,20031229,142000,2.2131,2.2142,2.2131,2.2142
GBPCHF,20031229,142100,2.2143,2.2145,2.2143,2.2144
GBPCHF,20031229,142200,2.2143,2.2143,2.2140,2.2142
GBPCHF,20031229,142300,2.2143,2.2144,2.2141,2.2141
GBPCHF,20031229,142400,2.2140,2.2141,2.2140,2.2140
GBPCHF,20031229,142500,2.2141,2.2142,2.2137,2.2137
GBPCHF,20031229,142600,2.2136,2.2136,2.2134,2.2135
GBPCHF,20031229,142700,2.2136,2.2138,2.2136,2.2138
GBPCHF,20031229,142800,2.2139,2.2139,2.2137,2.2137
GBPCHF,20031229,142900,2.2138,2.2140,2.2138,2.2139
GBPCHF,20031229,143000,2.2140,2.2145,2.2140,2.2145
GBPCHF,20031229,143100,2.2144,2.2146,2.2142,2.2142
GBPCHF,20031229,143200,2.2143,2.2143,2.2137,2.2137
GBPCHF,20031229,143300,2.2136,2.2138,2.2136,2.2136
GBPCHF,20031229,143400,2.2135,2.2135,2.2133,2.2133
GBPCHF,20031229,143500,2.2134,2.2134,2.2133,2.2134
GBPCHF,20031229,143600,2.2133,2.2137,2.2133,2.2137
GBPCHF,20031229,143700,2.2138,2.2138,2.2136,2.2137
GBPCHF,20031229,143800,2.2139,2.2140,2.2139,2.2139
GBPCHF,20031229,143900,2.2140,2.2145,2.2140,2.2145
GBPCHF,20031229,144000,2.2144,2.2147,2.2144,2.2147
GBPCHF,20031229,144100,2.2146,2.2148,2.2144,2.2145
GBPCHF,20031229,144200,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031229,144300,2.2147,2.2149,2.2145,2.2145
GBPCHF,20031229,144400,2.2146,2.2147,2.2146,2.2147
GBPCHF,20031229,144500,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031229,144600,2.2145,2.2145,2.2144,2.2145
GBPCHF,20031229,144700,2.2146,2.2147,2.2146,2.2146
GBPCHF,20031229,144800,2.2145,2.2148,2.2145,2.2148
GBPCHF,20031229,144900,2.2149,2.2150,2.2148,2.2148
GBPCHF,20031229,145000,2.2149,2.2150,2.2148,2.2150
GBPCHF,20031229,145200,2.2149,2.2151,2.2148,2.2151
GBPCHF,20031229,145300,2.2152,2.2153,2.2152,2.2153
GBPCHF,20031229,145400,2.2154,2.2155,2.2152,2.2154
GBPCHF,20031229,145500,2.2153,2.2155,2.2153,2.2154
GBPCHF,20031229,145600,2.2155,2.2155,2.2153,2.2153
GBPCHF,20031229,145700,2.2154,2.2156,2.2154,2.2156
GBPCHF,20031229,145800,2.2155,2.2156,2.2155,2.2155
GBPCHF,20031229,145900,2.2156,2.2157,2.2151,2.2151
GBPCHF,20031229,150000,2.2150,2.2150,2.2146,2.2146
GBPCHF,20031229,150100,2.2145,2.2145,2.2143,2.2144
GBPCHF,20031229,150200,2.2143,2.2145,2.2143,2.2143
GBPCHF,20031229,150400,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031229,150500,2.2146,2.2148,2.2146,2.2148
GBPCHF,20031229,150600,2.2147,2.2148,2.2147,2.2148
GBPCHF,20031229,150700,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031229,150800,2.2148,2.2149,2.2148,2.2148
GBPCHF,20031229,150900,2.2149,2.2149,2.2148,2.2148
GBPCHF,20031229,151000,2.2149,2.2151,2.2149,2.2149
GBPCHF,20031229,151100,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031229,151200,2.2150,2.2150,2.2147,2.2149
GBPCHF,20031229,151300,2.2150,2.2150,2.2148,2.2148
GBPCHF,20031229,151400,2.2149,2.2149,2.2147,2.2149
GBPCHF,20031229,151500,2.2150,2.2152,2.2147,2.2147
GBPCHF,20031229,151600,2.2148,2.2150,2.2148,2.2149
GBPCHF,20031229,151700,2.2148,2.2149,2.2147,2.2147
GBPCHF,20031229,151800,2.2146,2.2146,2.2143,2.2143
GBPCHF,20031229,151900,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031229,152000,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031229,152100,2.2146,2.2151,2.2146,2.2151
GBPCHF,20031229,152200,2.2152,2.2155,2.2152,2.2155
GBPCHF,20031229,152300,2.2154,2.2157,2.2154,2.2157
GBPCHF,20031229,152400,2.2156,2.2158,2.2156,2.2157
GBPCHF,20031229,152500,2.2156,2.2157,2.2150,2.2150
GBPCHF,20031229,152600,2.2149,2.2150,2.2149,2.2150
GBPCHF,20031229,152700,2.2149,2.2150,2.2146,2.2147
GBPCHF,20031229,152800,2.2148,2.2150,2.2147,2.2147
GBPCHF,20031229,152900,2.2148,2.2149,2.2148,2.2148
GBPCHF,20031229,153000,2.2147,2.2148,2.2145,2.2145
GBPCHF,20031229,153100,2.2144,2.2153,2.2144,2.2152
GBPCHF,20031229,153200,2.2154,2.2156,2.2154,2.2154
GBPCHF,20031229,153300,2.2153,2.2156,2.2152,2.2156
GBPCHF,20031229,153400,2.2155,2.2156,2.2155,2.2155
GBPCHF,20031229,153500,2.2154,2.2159,2.2154,2.2159
GBPCHF,20031229,153600,2.2160,2.2164,2.2160,2.2164
GBPCHF,20031229,153700,2.2163,2.2164,2.2163,2.2164
GBPCHF,20031229,153800,2.2163,2.2165,2.2162,2.2162
GBPCHF,20031229,153900,2.2161,2.2161,2.2159,2.2159
GBPCHF,20031229,154000,2.2158,2.2159,2.2157,2.2157
GBPCHF,20031229,154100,2.2156,2.2156,2.2155,2.2155
GBPCHF,20031229,154200,2.2154,2.2157,2.2154,2.2157
GBPCHF,20031229,154300,2.2158,2.2159,2.2158,2.2158
GBPCHF,20031229,154400,2.2157,2.2157,2.2157,2.2157
GBPCHF,20031229,154500,2.2156,2.2156,2.2156,2.2156
GBPCHF,20031229,154600,2.2157,2.2157,2.2153,2.2153
GBPCHF,20031229,154700,2.2152,2.2153,2.2151,2.2153
GBPCHF,20031229,154800,2.2154,2.2157,2.2154,2.2157
GBPCHF,20031229,154900,2.2156,2.2157,2.2154,2.2154
GBPCHF,20031229,155000,2.2153,2.2153,2.2150,2.2151
GBPCHF,20031229,155100,2.2152,2.2154,2.2152,2.2153
GBPCHF,20031229,155200,2.2152,2.2156,2.2151,2.2155
GBPCHF,20031229,155300,2.2157,2.2159,2.2156,2.2159
GBPCHF,20031229,155400,2.2158,2.2160,2.2156,2.2156
GBPCHF,20031229,155500,2.2155,2.2163,2.2155,2.2163
GBPCHF,20031229,155600,2.2164,2.2165,2.2161,2.2161
GBPCHF,20031229,155700,2.2162,2.2163,2.2159,2.2162
GBPCHF,20031229,155800,2.2163,2.2163,2.2160,2.2160
GBPCHF,20031229,155900,2.2159,2.2162,2.2159,2.2162
GBPCHF,20031229,160000,2.2161,2.2163,2.2161,2.2162
GBPCHF,20031229,160100,2.2161,2.2168,2.2161,2.2165
GBPCHF,20031229,160200,2.2164,2.2166,2.2164,2.2165
GBPCHF,20031229,160300,2.2166,2.2166,2.2161,2.2163
GBPCHF,20031229,160400,2.2162,2.2162,2.2161,2.2162
GBPCHF,20031229,160500,2.2163,2.2163,2.2161,2.2161
GBPCHF,20031229,160600,2.2160,2.2168,2.2159,2.2167
GBPCHF,20031229,160700,2.2170,2.2176,2.2170,2.2176
GBPCHF,20031229,160800,2.2178,2.2182,2.2178,2.2178
GBPCHF,20031229,160900,2.2179,2.2180,2.2178,2.2180
GBPCHF,20031229,161000,2.2179,2.2179,2.2177,2.2177
GBPCHF,20031229,161100,2.2176,2.2178,2.2175,2.2177
GBPCHF,20031229,161200,2.2176,2.2176,2.2175,2.2175
GBPCHF,20031229,161300,2.2174,2.2176,2.2174,2.2176
GBPCHF,20031229,161400,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031229,161500,2.2174,2.2175,2.2174,2.2174
GBPCHF,20031229,161600,2.2175,2.2175,2.2174,2.2175
GBPCHF,20031229,161700,2.2176,2.2176,2.2172,2.2175
GBPCHF,20031229,161800,2.2174,2.2180,2.2174,2.2180
GBPCHF,20031229,161900,2.2179,2.2183,2.2178,2.2181
GBPCHF,20031229,162000,2.2182,2.2182,2.2178,2.2179
GBPCHF,20031229,162100,2.2178,2.2179,2.2177,2.2178
GBPCHF,20031229,162200,2.2177,2.2177,2.2171,2.2171
GBPCHF,20031229,162300,2.2170,2.2170,2.2168,2.2170
GBPCHF,20031229,162400,2.2171,2.2171,2.2168,2.2168
GBPCHF,20031229,162500,2.2169,2.2169,2.2165,2.2166
GBPCHF,20031229,162600,2.2165,2.2165,2.2163,2.2164
GBPCHF,20031229,162700,2.2163,2.2163,2.2161,2.2161
GBPCHF,20031229,162800,2.2162,2.2162,2.2161,2.2161
GBPCHF,20031229,162900,2.2162,2.2165,2.2162,2.2165
GBPCHF,20031229,163000,2.2166,2.2166,2.2164,2.2164
GBPCHF,20031229,163100,2.2163,2.2165,2.2163,2.2165
GBPCHF,20031229,163200,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031229,163300,2.2165,2.2165,2.2162,2.2162
GBPCHF,20031229,163400,2.2163,2.2164,2.2163,2.2164
GBPCHF,20031229,163500,2.2165,2.2166,2.2165,2.2166
GBPCHF,20031229,163600,2.2165,2.2165,2.2163,2.2163
GBPCHF,20031229,163700,2.2162,2.2163,2.2161,2.2163
GBPCHF,20031229,163800,2.2162,2.2163,2.2160,2.2160
GBPCHF,20031229,164000,2.2161,2.2163,2.2161,2.2163
GBPCHF,20031229,164100,2.2162,2.2168,2.2162,2.2166
GBPCHF,20031229,164200,2.2167,2.2167,2.2163,2.2166
GBPCHF,20031229,164300,2.2167,2.2167,2.2164,2.2164
GBPCHF,20031229,164400,2.2165,2.2167,2.2165,2.2166
GBPCHF,20031229,164500,2.2165,2.2165,2.2162,2.2162
GBPCHF,20031229,164600,2.2161,2.2162,2.2157,2.2157
GBPCHF,20031229,164700,2.2156,2.2160,2.2156,2.2159
GBPCHF,20031229,164800,2.2158,2.2160,2.2158,2.2160
GBPCHF,20031229,164900,2.2159,2.2162,2.2159,2.2161
GBPCHF,20031229,165000,2.2160,2.2161,2.2159,2.2160
GBPCHF,20031229,165100,2.2159,2.2159,2.2155,2.2156
GBPCHF,20031229,165200,2.2157,2.2160,2.2156,2.2160
GBPCHF,20031229,165300,2.2161,2.2161,2.2155,2.2157
GBPCHF,20031229,165400,2.2155,2.2156,2.2153,2.2153
GBPCHF,20031229,165500,2.2152,2.2154,2.2149,2.2150
GBPCHF,20031229,165600,2.2148,2.2150,2.2142,2.2142
GBPCHF,20031229,165700,2.2141,2.2141,2.2129,2.2129
GBPCHF,20031229,165800,2.2130,2.2130,2.2122,2.2123
GBPCHF,20031229,165900,2.2124,2.2124,2.2121,2.2122
GBPCHF,20031229,170000,2.2121,2.2125,2.2121,2.2123
GBPCHF,20031229,170100,2.2124,2.2127,2.2124,2.2125
GBPCHF,20031229,170200,2.2124,2.2124,2.2121,2.2123
GBPCHF,20031229,170300,2.2122,2.2123,2.2120,2.2122
GBPCHF,20031229,170400,2.2121,2.2124,2.2120,2.2120
GBPCHF,20031229,170500,2.2121,2.2121,2.2115,2.2115
GBPCHF,20031229,170600,2.2114,2.2114,2.2110,2.2110
GBPCHF,20031229,170700,2.2109,2.2115,2.2108,2.2115
GBPCHF,20031229,170800,2.2114,2.2117,2.2114,2.2117
GBPCHF,20031229,170900,2.2118,2.2118,2.2114,2.2117
GBPCHF,20031229,171000,2.2121,2.2121,2.2120,2.2120
GBPCHF,20031229,171100,2.2119,2.2119,2.2116,2.2116
GBPCHF,20031229,171200,2.2117,2.2125,2.2117,2.2125
GBPCHF,20031229,171300,2.2126,2.2134,2.2126,2.2134
GBPCHF,20031229,171400,2.2133,2.2133,2.2131,2.2132
GBPCHF,20031229,171500,2.2133,2.2133,2.2132,2.2132
GBPCHF,20031229,171600,2.2131,2.2134,2.2131,2.2133
GBPCHF,20031229,171700,2.2132,2.2132,2.2128,2.2128
GBPCHF,20031229,171800,2.2127,2.2130,2.2126,2.2130
GBPCHF,20031229,171900,2.2131,2.2132,2.2123,2.2124
GBPCHF,20031229,172000,2.2125,2.2125,2.2121,2.2121
GBPCHF,20031229,172100,2.2122,2.2124,2.2119,2.2124
GBPCHF,20031229,172200,2.2123,2.2129,2.2122,2.2129
GBPCHF,20031229,172300,2.2128,2.2128,2.2125,2.2126
GBPCHF,20031229,172400,2.2127,2.2127,2.2121,2.2121
GBPCHF,20031229,172500,2.2120,2.2121,2.2120,2.2121
GBPCHF,20031229,172600,2.2122,2.2124,2.2121,2.2122
GBPCHF,20031229,172700,2.2123,2.2126,2.2123,2.2126
GBPCHF,20031229,172800,2.2127,2.2129,2.2127,2.2128
GBPCHF,20031229,172900,2.2127,2.2127,2.2123,2.2125
GBPCHF,20031229,173000,2.2124,2.2128,2.2122,2.2128
GBPCHF,20031229,173100,2.2129,2.2129,2.2126,2.2126
GBPCHF,20031229,173200,2.2127,2.2127,2.2123,2.2123
GBPCHF,20031229,173300,2.2124,2.2126,2.2124,2.2124
GBPCHF,20031229,173400,2.2125,2.2126,2.2125,2.2126
GBPCHF,20031229,173500,2.2127,2.2127,2.2125,2.2126
GBPCHF,20031229,173600,2.2127,2.2127,2.2122,2.2122
GBPCHF,20031229,173700,2.2121,2.2124,2.2121,2.2121
GBPCHF,20031229,173800,2.2120,2.2120,2.2117,2.2118
GBPCHF,20031229,173900,2.2117,2.2119,2.2117,2.2118
GBPCHF,20031229,174000,2.2119,2.2119,2.2118,2.2119
GBPCHF,20031229,174100,2.2120,2.2120,2.2117,2.2119
GBPCHF,20031229,174200,2.2120,2.2120,2.2118,2.2119
GBPCHF,20031229,174300,2.2120,2.2121,2.2118,2.2121
GBPCHF,20031229,174400,2.2120,2.2120,2.2117,2.2118
GBPCHF,20031229,174500,2.2119,2.2120,2.2118,2.2120
GBPCHF,20031229,174600,2.2119,2.2119,2.2116,2.2117
GBPCHF,20031229,174700,2.2118,2.2122,2.2118,2.2122
GBPCHF,20031229,174800,2.2123,2.2129,2.2123,2.2128
GBPCHF,20031229,174900,2.2129,2.2129,2.2126,2.2126
GBPCHF,20031229,175000,2.2125,2.2125,2.2119,2.2119
GBPCHF,20031229,175100,2.2120,2.2120,2.2118,2.2118
GBPCHF,20031229,175200,2.2119,2.2121,2.2119,2.2121
GBPCHF,20031229,175300,2.2120,2.2122,2.2116,2.2118
GBPCHF,20031229,175400,2.2117,2.2118,2.2115,2.2116
GBPCHF,20031229,175500,2.2115,2.2117,2.2114,2.2117
GBPCHF,20031229,175600,2.2116,2.2116,2.2113,2.2113
GBPCHF,20031229,175700,2.2114,2.2117,2.2114,2.2117
GBPCHF,20031229,175800,2.2116,2.2120,2.2116,2.2119
GBPCHF,20031229,175900,2.2120,2.2120,2.2116,2.2116
GBPCHF,20031229,180000,2.2115,2.2117,2.2114,2.2115
GBPCHF,20031229,180100,2.2116,2.2118,2.2116,2.2118
GBPCHF,20031229,180200,2.2119,2.2120,2.2118,2.2120
GBPCHF,20031229,180300,2.2119,2.2120,2.2119,2.2120
GBPCHF,20031229,180400,2.2121,2.2123,2.2120,2.2123
GBPCHF,20031229,180500,2.2122,2.2123,2.2122,2.2123
GBPCHF,20031229,180600,2.2122,2.2123,2.2121,2.2122
GBPCHF,20031229,180700,2.2123,2.2126,2.2123,2.2123
GBPCHF,20031229,180800,2.2122,2.2122,2.2120,2.2121
GBPCHF,20031229,180900,2.2120,2.2122,2.2119,2.2122
GBPCHF,20031229,181000,2.2123,2.2124,2.2122,2.2124
GBPCHF,20031229,181200,2.2125,2.2126,2.2125,2.2126
GBPCHF,20031229,181300,2.2125,2.2128,2.2125,2.2128
GBPCHF,20031229,181400,2.2129,2.2136,2.2129,2.2136
GBPCHF,20031229,181500,2.2137,2.2137,2.2134,2.2134
GBPCHF,20031229,181600,2.2135,2.2135,2.2131,2.2133
GBPCHF,20031229,181700,2.2132,2.2135,2.2132,2.2134
GBPCHF,20031229,181800,2.2133,2.2134,2.2132,2.2132
GBPCHF,20031229,181900,2.2133,2.2134,2.2132,2.2132
GBPCHF,20031229,182000,2.2131,2.2134,2.2131,2.2134
GBPCHF,20031229,182100,2.2135,2.2135,2.2133,2.2135
GBPCHF,20031229,182200,2.2134,2.2134,2.2131,2.2134
GBPCHF,20031229,182300,2.2135,2.2135,2.2133,2.2135
GBPCHF,20031229,182400,2.2134,2.2137,2.2134,2.2137
GBPCHF,20031229,182500,2.2136,2.2137,2.2135,2.2137
GBPCHF,20031229,182600,2.2138,2.2140,2.2138,2.2138
GBPCHF,20031229,182700,2.2137,2.2137,2.2136,2.2137
GBPCHF,20031229,182800,2.2138,2.2138,2.2137,2.2137
GBPCHF,20031229,182900,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031229,183000,2.2140,2.2143,2.2139,2.2143
GBPCHF,20031229,183100,2.2142,2.2143,2.2141,2.2142
GBPCHF,20031229,183200,2.2143,2.2144,2.2143,2.2143
GBPCHF,20031229,183300,2.2142,2.2144,2.2142,2.2142
GBPCHF,20031229,183400,2.2141,2.2144,2.2141,2.2144
GBPCHF,20031229,183500,2.2143,2.2145,2.2142,2.2145
GBPCHF,20031229,183600,2.2146,2.2148,2.2146,2.2148
GBPCHF,20031229,183700,2.2147,2.2151,2.2147,2.2147
GBPCHF,20031229,183800,2.2146,2.2148,2.2145,2.2148
GBPCHF,20031229,183900,2.2147,2.2148,2.2147,2.2148
GBPCHF,20031229,184100,2.2149,2.2149,2.2147,2.2148
GBPCHF,20031229,184200,2.2149,2.2149,2.2147,2.2147
GBPCHF,20031229,184300,2.2146,2.2148,2.2146,2.2146
GBPCHF,20031229,184400,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031229,184500,2.2146,2.2147,2.2145,2.2145
GBPCHF,20031229,184600,2.2144,2.2150,2.2143,2.2150
GBPCHF,20031229,184700,2.2149,2.2149,2.2147,2.2147
GBPCHF,20031229,184800,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031229,184900,2.2149,2.2151,2.2148,2.2148
GBPCHF,20031229,185000,2.2149,2.2151,2.2149,2.2149
GBPCHF,20031229,185100,2.2148,2.2148,2.2142,2.2142
GBPCHF,20031229,185200,2.2139,2.2142,2.2139,2.2142
GBPCHF,20031229,185300,2.2141,2.2143,2.2141,2.2143
GBPCHF,20031229,185400,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031229,185500,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031229,185600,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031229,185700,2.2143,2.2145,2.2143,2.2144
GBPCHF,20031229,185800,2.2145,2.2148,2.2144,2.2147
GBPCHF,20031229,185900,2.2146,2.2146,2.2143,2.2143
GBPCHF,20031229,190000,2.2142,2.2145,2.2142,2.2145
GBPCHF,20031229,190100,2.2144,2.2145,2.2144,2.2144
GBPCHF,20031229,190200,2.2143,2.2147,2.2143,2.2147
GBPCHF,20031229,190300,2.2146,2.2147,2.2146,2.2147
GBPCHF,20031229,190400,2.2148,2.2148,2.2146,2.2146
GBPCHF,20031229,190500,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031229,190600,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031229,190700,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031229,190800,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031229,190900,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031229,191000,2.2147,2.2148,2.2147,2.2147
GBPCHF,20031229,191100,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031229,191200,2.2147,2.2147,2.2145,2.2145
GBPCHF,20031229,191400,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031229,191500,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031229,191600,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031229,191700,2.2147,2.2147,2.2143,2.2143
GBPCHF,20031229,191800,2.2144,2.2146,2.2144,2.2146
GBPCHF,20031229,191900,2.2147,2.2149,2.2147,2.2148
GBPCHF,20031229,192000,2.2147,2.2148,2.2147,2.2148
GBPCHF,20031229,192100,2.2147,2.2147,2.2143,2.2143
GBPCHF,20031229,192200,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031229,192300,2.2143,2.2145,2.2143,2.2145
GBPCHF,20031229,192400,2.2144,2.2144,2.2143,2.2143
GBPCHF,20031229,192500,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031229,192600,2.2141,2.2142,2.2138,2.2138
GBPCHF,20031229,192700,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031229,192800,2.2137,2.2137,2.2135,2.2137
GBPCHF,20031229,192900,2.2136,2.2139,2.2135,2.2139
GBPCHF,20031229,193000,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031229,193100,2.2137,2.2137,2.2136,2.2137
GBPCHF,20031229,193200,2.2136,2.2137,2.2136,2.2137
GBPCHF,20031229,193300,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031229,193400,2.2135,2.2140,2.2135,2.2137
GBPCHF,20031229,193500,2.2138,2.2141,2.2137,2.2140
GBPCHF,20031229,193600,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031229,193700,2.2142,2.2142,2.2137,2.2137
GBPCHF,20031229,193800,2.2138,2.2138,2.2135,2.2135
GBPCHF,20031229,193900,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031229,194100,2.2135,2.2135,2.2133,2.2133
GBPCHF,20031229,194200,2.2134,2.2136,2.2134,2.2136
GBPCHF,20031229,194300,2.2135,2.2136,2.2135,2.2136
GBPCHF,20031229,194400,2.2137,2.2139,2.2137,2.2139
GBPCHF,20031229,194500,2.2138,2.2142,2.2138,2.2142
GBPCHF,20031229,194600,2.2143,2.2144,2.2142,2.2144
GBPCHF,20031229,194700,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031229,194800,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031229,194900,2.2143,2.2145,2.2143,2.2144
GBPCHF,20031229,195000,2.2145,2.2146,2.2143,2.2143
GBPCHF,20031229,195100,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031229,195200,2.2142,2.2142,2.2140,2.2140
GBPCHF,20031229,195300,2.2141,2.2142,2.2139,2.2139
GBPCHF,20031229,195400,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031229,195500,2.2140,2.2143,2.2140,2.2143
GBPCHF,20031229,195600,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031229,195700,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031229,195800,2.2145,2.2145,2.2142,2.2142
GBPCHF,20031229,195900,2.2141,2.2142,2.2139,2.2140
GBPCHF,20031229,200000,2.2141,2.2144,2.2140,2.2140
GBPCHF,20031229,200100,2.2141,2.2144,2.2141,2.2143
GBPCHF,20031229,200200,2.2142,2.2143,2.2141,2.2142
GBPCHF,20031229,200300,2.2143,2.2145,2.2143,2.2144
GBPCHF,20031229,200400,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031229,200500,2.2143,2.2143,2.2139,2.2140
GBPCHF,20031229,200600,2.2141,2.2143,2.2140,2.2143
GBPCHF,20031229,200700,2.2144,2.2146,2.2143,2.2146
GBPCHF,20031229,200800,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031229,200900,2.2148,2.2148,2.2147,2.2147
GBPCHF,20031229,201000,2.2146,2.2146,2.2139,2.2139
GBPCHF,20031229,201100,2.2140,2.2140,2.2139,2.2140
GBPCHF,20031229,201200,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031229,201300,2.2140,2.2140,2.2139,2.2139
GBPCHF,20031229,201400,2.2140,2.2140,2.2138,2.2138
GBPCHF,20031229,201500,2.2139,2.2139,2.2137,2.2137
GBPCHF,20031229,201600,2.2138,2.2140,2.2138,2.2139
GBPCHF,20031229,201700,2.2138,2.2138,2.2136,2.2136
GBPCHF,20031229,201800,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031229,201900,2.2138,2.2138,2.2136,2.2137
GBPCHF,20031229,202000,2.2136,2.2137,2.2136,2.2137
GBPCHF,20031229,202100,2.2136,2.2137,2.2134,2.2137
GBPCHF,20031229,202200,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031229,202400,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031229,202500,2.2137,2.2138,2.2137,2.2138
GBPCHF,20031229,202600,2.2139,2.2142,2.2139,2.2140
GBPCHF,20031229,202700,2.2139,2.2140,2.2138,2.2140
GBPCHF,20031229,202800,2.2139,2.2139,2.2138,2.2138
GBPCHF,20031229,202900,2.2139,2.2139,2.2138,2.2138
GBPCHF,20031229,203000,2.2137,2.2140,2.2137,2.2140
GBPCHF,20031229,203100,2.2139,2.2140,2.2137,2.2138
GBPCHF,20031229,203200,2.2139,2.2140,2.2139,2.2140
GBPCHF,20031229,203300,2.2141,2.2141,2.2138,2.2139
GBPCHF,20031229,203400,2.2138,2.2138,2.2130,2.2130
GBPCHF,20031229,203500,2.2131,2.2132,2.2131,2.2132
GBPCHF,20031229,203600,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031229,203700,2.2134,2.2135,2.2133,2.2135
GBPCHF,20031229,203800,2.2136,2.2140,2.2135,2.2139
GBPCHF,20031229,203900,2.2140,2.2140,2.2139,2.2139
GBPCHF,20031229,204000,2.2138,2.2138,2.2136,2.2137
GBPCHF,20031229,204100,2.2138,2.2142,2.2138,2.2142
GBPCHF,20031229,204200,2.2141,2.2142,2.2140,2.2142
GBPCHF,20031229,204300,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031229,204400,2.2141,2.2141,2.2140,2.2141
GBPCHF,20031229,204500,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031229,204600,2.2141,2.2144,2.2141,2.2144
GBPCHF,20031229,204700,2.2145,2.2146,2.2144,2.2146
GBPCHF,20031229,204800,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031229,204900,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031229,205000,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031229,205100,2.2146,2.2147,2.2145,2.2145
GBPCHF,20031229,205200,2.2144,2.2144,2.2143,2.2143
GBPCHF,20031229,205400,2.2142,2.2145,2.2142,2.2144
GBPCHF,20031229,205500,2.2145,2.2147,2.2145,2.2147
GBPCHF,20031229,205600,2.2146,2.2147,2.2146,2.2146
GBPCHF,20031229,205700,2.2145,2.2148,2.2145,2.2148
GBPCHF,20031229,205800,2.2147,2.2147,2.2146,2.2147
GBPCHF,20031229,205900,2.2146,2.2148,2.2145,2.2145
GBPCHF,20031229,210000,2.2144,2.2144,2.2142,2.2143
GBPCHF,20031229,210100,2.2144,2.2144,2.2139,2.2139
GBPCHF,20031229,210200,2.2138,2.2143,2.2138,2.2143
GBPCHF,20031229,210400,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031229,210500,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031229,210600,2.2144,2.2147,2.2144,2.2144
GBPCHF,20031229,210700,2.2143,2.2143,2.2142,2.2143
GBPCHF,20031229,210800,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031229,210900,2.2144,2.2144,2.2143,2.2144
GBPCHF,20031229,211000,2.2143,2.2146,2.2143,2.2146
GBPCHF,20031229,211100,2.2145,2.2149,2.2145,2.2147
GBPCHF,20031229,211200,2.2146,2.2146,2.2144,2.2144
GBPCHF,20031229,211300,2.2143,2.2143,2.2142,2.2143
GBPCHF,20031229,211400,2.2144,2.2144,2.2143,2.2143
GBPCHF,20031229,211700,2.2144,2.2144,2.2142,2.2142
GBPCHF,20031229,211800,2.2143,2.2144,2.2142,2.2142
GBPCHF,20031229,211900,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031229,212000,2.2141,2.2141,2.2139,2.2139
GBPCHF,20031229,212100,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031229,212200,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031229,212600,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031229,212900,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031229,213200,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031229,213300,2.2142,2.2142,2.2141,2.2142
GBPCHF,20031229,213400,2.2143,2.2146,2.2143,2.2145
GBPCHF,20031229,213500,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031229,213600,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031229,213700,2.2148,2.2150,2.2148,2.2150
GBPCHF,20031229,213800,2.2151,2.2152,2.2151,2.2152
GBPCHF,20031229,213900,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031229,214100,2.2150,2.2152,2.2150,2.2152
GBPCHF,20031229,214200,2.2153,2.2158,2.2153,2.2155
GBPCHF,20031229,214300,2.2154,2.2154,2.2151,2.2152
GBPCHF,20031229,214400,2.2151,2.2156,2.2151,2.2153
GBPCHF,20031229,214500,2.2152,2.2152,2.2152,2.2152
GBPCHF,20031229,214600,2.2151,2.2151,2.2149,2.2149
GBPCHF,20031229,214700,2.2150,2.2152,2.2150,2.2152
GBPCHF,20031229,214800,2.2153,2.2154,2.2153,2.2154
GBPCHF,20031229,215100,2.2155,2.2155,2.2155,2.2155
GBPCHF,20031229,215200,2.2156,2.2156,2.2156,2.2156
GBPCHF,20031229,215300,2.2155,2.2156,2.2155,2.2156
GBPCHF,20031229,215600,2.2155,2.2161,2.2155,2.2161
GBPCHF,20031229,215700,2.2163,2.2168,2.2163,2.2166
GBPCHF,20031229,215800,2.2165,2.2167,2.2165,2.2167
GBPCHF,20031229,215900,2.2166,2.2166,2.2164,2.2164
GBPCHF,20031229,220000,2.2165,2.2166,2.2163,2.2163
GBPCHF,20031229,220100,2.2164,2.2165,2.2164,2.2164
GBPCHF,20031229,220200,2.2165,2.2166,2.2165,2.2166
GBPCHF,20031229,220300,2.2165,2.2166,2.2165,2.2165
GBPCHF,20031229,220400,2.2164,2.2167,2.2164,2.2167
GBPCHF,20031229,220500,2.2166,2.2166,2.2165,2.2165
GBPCHF,20031229,220600,2.2164,2.2164,2.2163,2.2163
GBPCHF,20031229,220700,2.2164,2.2165,2.2160,2.2161
GBPCHF,20031229,220800,2.2160,2.2162,2.2160,2.2162
GBPCHF,20031229,220900,2.2163,2.2163,2.2160,2.2160
GBPCHF,20031229,221000,2.2159,2.2162,2.2159,2.2162
GBPCHF,20031229,221100,2.2161,2.2161,2.2158,2.2159
GBPCHF,20031229,221200,2.2158,2.2161,2.2158,2.2161
GBPCHF,20031229,221300,2.2162,2.2162,2.2160,2.2160
GBPCHF,20031229,221400,2.2159,2.2159,2.2157,2.2159
GBPCHF,20031229,221500,2.2158,2.2158,2.2157,2.2157
GBPCHF,20031229,221800,2.2158,2.2158,2.2158,2.2158
GBPCHF,20031229,221900,2.2157,2.2157,2.2157,2.2157
GBPCHF,20031229,222000,2.2158,2.2158,2.2157,2.2157
GBPCHF,20031229,222200,2.2156,2.2156,2.2154,2.2154
GBPCHF,20031229,222400,2.2153,2.2153,2.2153,2.2153
GBPCHF,20031229,222500,2.2152,2.2152,2.2150,2.2151
GBPCHF,20031229,222600,2.2152,2.2152,2.2152,2.2152
GBPCHF,20031229,222700,2.2153,2.2154,2.2153,2.2154
GBPCHF,20031229,222900,2.2153,2.2153,2.2153,2.2153
GBPCHF,20031229,223100,2.2154,2.2155,2.2154,2.2155
GBPCHF,20031229,223200,2.2154,2.2154,2.2154,2.2154
GBPCHF,20031229,223400,2.2153,2.2153,2.2153,2.2153
GBPCHF,20031229,223500,2.2154,2.2154,2.2152,2.2152
GBPCHF,20031229,223600,2.2151,2.2151,2.2149,2.2151
GBPCHF,20031229,224100,2.2151,2.2153,2.2151,2.2153
GBPCHF,20031229,224200,2.2154,2.2155,2.2154,2.2155
GBPCHF,20031229,224300,2.2156,2.2156,2.2152,2.2153
GBPCHF,20031229,224400,2.2154,2.2157,2.2154,2.2155
GBPCHF,20031229,224500,2.2154,2.2154,2.2154,2.2154
GBPCHF,20031229,224700,2.2153,2.2153,2.2152,2.2152
GBPCHF,20031229,224800,2.2153,2.2153,2.2149,2.2150
GBPCHF,20031229,225300,2.2149,2.2149,2.2146,2.2149
GBPCHF,20031229,225400,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031229,225500,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031229,225600,2.2147,2.2148,2.2147,2.2148
GBPCHF,20031229,225700,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031229,225800,2.2148,2.2148,2.2147,2.2147
GBPCHF,20031229,225900,2.2146,2.2147,2.2144,2.2144
GBPCHF,20031229,230000,2.2143,2.2147,2.2143,2.2147
GBPCHF,20031229,230100,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031229,230200,2.2144,2.2146,2.2144,2.2146
GBPCHF,20031229,230300,2.2145,2.2145,2.2144,2.2145
GBPCHF,20031229,230400,2.2146,2.2147,2.2146,2.2147
GBPCHF,20031229,230500,2.2148,2.2148,2.2146,2.2146
GBPCHF,20031229,230600,2.2147,2.2150,2.2146,2.2150
GBPCHF,20031229,230700,2.2149,2.2150,2.2149,2.2150
GBPCHF,20031229,230800,2.2151,2.2152,2.2149,2.2150
GBPCHF,20031229,230900,2.2149,2.2149,2.2148,2.2148
GBPCHF,20031229,231000,2.2149,2.2150,2.2149,2.2150
GBPCHF,20031229,231100,2.2149,2.2149,2.2146,2.2146
GBPCHF,20031229,231300,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031229,231400,2.2146,2.2146,2.2144,2.2144
GBPCHF,20031229,231500,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031229,231600,2.2147,2.2147,2.2146,2.2146
GBPCHF,20031229,231700,2.2145,2.2147,2.2145,2.2147
GBPCHF,20031229,231800,2.2148,2.2148,2.2146,2.2146
GBPCHF,20031229,231900,2.2147,2.2147,2.2145,2.2145
GBPCHF,20031229,232000,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031229,232100,2.2145,2.2145,2.2143,2.2143
GBPCHF,20031229,232200,2.2144,2.2145,2.2144,2.2144
GBPCHF,20031229,232300,2.2143,2.2147,2.2137,2.2140
GBPCHF,20031229,232400,2.2141,2.2141,2.2140,2.2141
GBPCHF,20031229,232500,2.2142,2.2144,2.2142,2.2143
GBPCHF,20031229,232700,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031229,232800,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031229,233000,2.2144,2.2144,2.2143,2.2143
GBPCHF,20031229,233100,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031229,233200,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031229,233300,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031229,233400,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031229,233500,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031229,233600,2.2146,2.2146,2.2144,2.2144
GBPCHF,20031229,233700,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031229,233800,2.2146,2.2148,2.2146,2.2147
GBPCHF,20031229,234300,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031229,234400,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031229,234800,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031229,235300,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031229,235400,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031229,235500,2.2147,2.2147,2.2145,2.2145
GBPCHF,20031229,235700,2.2146,2.2150,2.2146,2.2150
GBPCHF,20031229,235900,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031230,000000,2.2152,2.2155,2.2152,2.2153
GBPJPY,20031229,000100,190.17,190.18,190.17,190.18
GBPJPY,20031229,000200,190.17,190.17,190.15,190.15
GBPJPY,20031229,000400,190.16,190.16,190.16,190.16
GBPJPY,20031229,000700,190.17,190.17,190.17,190.17
GBPJPY,20031229,001200,190.17,190.17,190.15,190.15
GBPJPY,20031229,001300,190.14,190.14,190.12,190.12
GBPJPY,20031229,001400,190.11,190.11,190.11,190.11
GBPJPY,20031229,001500,190.12,190.12,190.12,190.12
GBPJPY,20031229,001600,190.11,190.11,190.11,190.11
GBPJPY,20031229,002100,190.11,190.11,190.11,190.11
GBPJPY,20031229,002300,190.12,190.12,190.12,190.12
GBPJPY,20031229,002600,190.11,190.11,190.11,190.11
GBPJPY,20031229,002700,190.12,190.12,190.11,190.11
GBPJPY,20031229,002800,190.10,190.13,190.10,190.13
GBPJPY,20031229,002900,190.14,190.15,190.14,190.15
GBPJPY,20031229,003100,190.16,190.16,190.16,190.16
GBPJPY,20031229,003200,190.15,190.15,190.14,190.14
GBPJPY,20031229,003700,190.14,190.14,190.14,190.14
GBPJPY,20031229,003800,190.15,190.15,190.14,190.14
GBPJPY,20031229,004000,190.13,190.13,190.13,190.13
GBPJPY,20031229,004300,190.14,190.14,190.14,190.14
GBPJPY,20031229,004400,190.13,190.13,190.13,190.13
GBPJPY,20031229,004500,190.14,190.17,190.14,190.17
GBPJPY,20031229,004700,190.18,190.18,190.18,190.18
GBPJPY,20031229,004800,190.19,190.19,190.19,190.19
GBPJPY,20031229,004900,190.18,190.18,190.18,190.18
GBPJPY,20031229,005000,190.19,190.21,190.19,190.21
GBPJPY,20031229,005600,190.21,190.21,190.21,190.21
GBPJPY,20031229,005700,190.20,190.20,190.20,190.20
GBPJPY,20031229,005800,190.21,190.21,190.21,190.21
GBPJPY,20031229,005900,190.20,190.21,190.20,190.20
GBPJPY,20031229,010000,190.21,190.22,190.21,190.22
GBPJPY,20031229,010100,190.21,190.22,190.21,190.22
GBPJPY,20031229,010300,190.21,190.21,190.21,190.21
GBPJPY,20031229,010400,190.22,190.22,190.22,190.22
GBPJPY,20031229,010500,190.21,190.26,190.21,190.26
GBPJPY,20031229,010600,190.27,190.27,190.25,190.25
GBPJPY,20031229,010800,190.24,190.24,190.24,190.24
GBPJPY,20031229,010900,190.23,190.23,190.22,190.22
GBPJPY,20031229,011000,190.21,190.21,190.18,190.18
GBPJPY,20031229,011100,190.19,190.19,190.18,190.18
GBPJPY,20031229,011200,190.17,190.20,190.17,190.20
GBPJPY,20031229,011300,190.19,190.20,190.19,190.20
GBPJPY,20031229,011400,190.21,190.21,190.21,190.21
GBPJPY,20031229,011500,190.22,190.22,190.21,190.21
GBPJPY,20031229,011600,190.20,190.24,190.20,190.24
GBPJPY,20031229,011700,190.23,190.23,190.22,190.22
GBPJPY,20031229,011800,190.23,190.23,190.23,190.23
GBPJPY,20031229,012000,190.24,190.24,190.24,190.24
GBPJPY,20031229,012100,190.23,190.23,190.23,190.23
GBPJPY,20031229,012200,190.24,190.24,190.24,190.24
GBPJPY,20031229,012300,190.23,190.23,190.22,190.22
GBPJPY,20031229,012400,190.21,190.21,190.21,190.21
GBPJPY,20031229,012600,190.20,190.21,190.20,190.21
GBPJPY,20031229,012700,190.20,190.20,190.14,190.14
GBPJPY,20031229,012800,190.12,190.18,190.12,190.18
GBPJPY,20031229,012900,190.17,190.17,190.15,190.16
GBPJPY,20031229,013000,190.15,190.16,190.15,190.15
GBPJPY,20031229,013100,190.14,190.14,190.08,190.08
GBPJPY,20031229,013200,190.07,190.09,190.07,190.09
GBPJPY,20031229,013400,190.08,190.08,190.04,190.04
GBPJPY,20031229,013500,190.03,190.03,189.99,189.99
GBPJPY,20031229,013600,189.98,189.98,189.97,189.98
GBPJPY,20031229,013700,189.99,190.00,189.99,190.00
GBPJPY,20031229,013800,190.01,190.03,190.01,190.03
GBPJPY,20031229,013900,190.04,190.09,190.04,190.09
GBPJPY,20031229,014000,190.10,190.11,190.08,190.08
GBPJPY,20031229,014100,190.07,190.08,190.06,190.08
GBPJPY,20031229,014200,190.09,190.11,190.08,190.10
GBPJPY,20031229,014300,190.11,190.12,190.11,190.12
GBPJPY,20031229,014400,190.11,190.11,190.10,190.10
GBPJPY,20031229,014500,190.09,190.10,190.09,190.10
GBPJPY,20031229,014600,190.09,190.10,190.09,190.10
GBPJPY,20031229,014800,190.09,190.09,190.08,190.09
GBPJPY,20031229,014900,190.10,190.10,190.09,190.10
GBPJPY,20031229,015300,190.11,190.14,190.11,190.13
GBPJPY,20031229,015400,190.14,190.16,190.14,190.16
GBPJPY,20031229,015500,190.17,190.17,190.11,190.11
GBPJPY,20031229,015600,190.10,190.10,190.07,190.08
GBPJPY,20031229,015700,190.09,190.09,190.09,190.09
GBPJPY,20031229,015900,190.10,190.10,190.10,190.10
GBPJPY,20031229,020100,190.11,190.12,190.11,190.12
GBPJPY,20031229,020400,190.13,190.14,190.12,190.12
GBPJPY,20031229,020700,190.13,190.13,190.13,190.13
GBPJPY,20031229,020800,190.12,190.13,190.11,190.12
GBPJPY,20031229,020900,190.13,190.13,190.12,190.12
GBPJPY,20031229,021000,190.13,190.13,190.12,190.12
GBPJPY,20031229,021200,190.13,190.13,190.12,190.12
GBPJPY,20031229,021300,190.13,190.13,190.12,190.12
GBPJPY,20031229,021400,190.11,190.12,190.11,190.12
GBPJPY,20031229,021700,190.11,190.11,190.11,190.11
GBPJPY,20031229,022200,190.11,190.11,190.11,190.11
GBPJPY,20031229,022300,190.10,190.10,190.10,190.10
GBPJPY,20031229,022800,190.10,190.10,190.10,190.10
GBPJPY,20031229,023000,190.11,190.11,190.11,190.11
GBPJPY,20031229,023100,190.12,190.12,190.12,190.12
GBPJPY,20031229,023600,190.13,190.15,190.13,190.14
GBPJPY,20031229,023800,190.13,190.13,190.13,190.13
GBPJPY,20031229,024000,190.14,190.14,190.14,190.14
GBPJPY,20031229,024200,190.13,190.13,190.10,190.10
GBPJPY,20031229,024300,190.11,190.12,190.11,190.12
GBPJPY,20031229,024400,190.13,190.13,190.13,190.13
GBPJPY,20031229,024500,190.14,190.14,190.13,190.13
GBPJPY,20031229,024600,190.12,190.13,190.12,190.13
GBPJPY,20031229,024900,190.12,190.12,190.11,190.12
GBPJPY,20031229,025000,190.11,190.12,190.11,190.12
GBPJPY,20031229,025100,190.11,190.12,190.11,190.11
GBPJPY,20031229,025200,190.12,190.12,190.11,190.11
GBPJPY,20031229,025300,190.09,190.11,190.09,190.10
GBPJPY,20031229,025400,190.11,190.11,190.11,190.11
GBPJPY,20031229,025600,190.10,190.10,190.09,190.09
GBPJPY,20031229,025700,190.10,190.10,190.10,190.10
GBPJPY,20031229,025800,190.09,190.09,190.07,190.08
GBPJPY,20031229,025900,190.09,190.11,190.09,190.10
GBPJPY,20031229,030000,190.09,190.09,190.09,190.09
GBPJPY,20031229,030100,190.10,190.10,190.10,190.10
GBPJPY,20031229,030300,190.11,190.13,190.11,190.13
GBPJPY,20031229,030400,190.12,190.13,190.12,190.12
GBPJPY,20031229,030500,190.13,190.13,190.11,190.11
GBPJPY,20031229,030600,190.10,190.10,190.10,190.10
GBPJPY,20031229,030700,190.11,190.11,190.07,190.07
GBPJPY,20031229,030800,190.06,190.06,190.05,190.05
GBPJPY,20031229,030900,190.04,190.04,190.04,190.04
GBPJPY,20031229,031000,190.03,190.05,190.03,190.05
GBPJPY,20031229,031100,190.04,190.04,190.04,190.04
GBPJPY,20031229,031200,190.05,190.05,190.04,190.04
GBPJPY,20031229,031300,190.03,190.03,190.02,190.02
GBPJPY,20031229,031400,190.03,190.04,190.02,190.04
GBPJPY,20031229,031500,190.03,190.03,190.03,190.03
GBPJPY,20031229,031700,190.02,190.02,189.99,189.99
GBPJPY,20031229,031800,190.00,190.01,190.00,190.01
GBPJPY,20031229,031900,190.00,190.01,189.99,189.99
GBPJPY,20031229,032000,190.00,190.00,189.96,189.97
GBPJPY,20031229,032100,189.98,189.98,189.96,189.96
GBPJPY,20031229,032200,189.97,189.97,189.96,189.97
GBPJPY,20031229,032300,189.98,189.98,189.98,189.98
GBPJPY,20031229,032400,189.99,189.99,189.98,189.98
GBPJPY,20031229,032500,189.99,189.99,189.98,189.99
GBPJPY,20031229,032600,190.00,190.00,189.99,189.99
GBPJPY,20031229,032900,190.00,190.01,190.00,190.01
GBPJPY,20031229,033000,190.02,190.02,190.02,190.02
GBPJPY,20031229,033200,190.01,190.01,190.01,190.01
GBPJPY,20031229,033300,190.00,190.00,190.00,190.00
GBPJPY,20031229,033500,189.99,189.99,189.99,189.99
GBPJPY,20031229,033600,189.98,189.98,189.94,189.95
GBPJPY,20031229,033700,189.96,189.96,189.94,189.94
GBPJPY,20031229,033800,189.93,189.93,189.92,189.93
GBPJPY,20031229,033900,189.94,189.96,189.94,189.96
GBPJPY,20031229,034000,189.95,189.95,189.94,189.94
GBPJPY,20031229,034100,189.95,189.96,189.95,189.96
GBPJPY,20031229,034200,189.97,189.97,189.97,189.97
GBPJPY,20031229,034300,189.96,189.96,189.96,189.96
GBPJPY,20031229,034400,189.97,189.97,189.96,189.96
GBPJPY,20031229,034500,189.97,189.97,189.96,189.96
GBPJPY,20031229,034700,189.97,189.97,189.97,189.97
GBPJPY,20031229,034800,189.98,189.98,189.98,189.98
GBPJPY,20031229,034900,189.97,189.97,189.97,189.97
GBPJPY,20031229,035400,189.97,189.97,189.97,189.97
GBPJPY,20031229,035600,189.98,190.02,189.98,190.02
GBPJPY,20031229,035800,190.01,190.01,190.00,190.00
GBPJPY,20031229,035900,190.01,190.01,190.01,190.01
GBPJPY,20031229,040000,190.02,190.04,190.02,190.04
GBPJPY,20031229,040100,190.05,190.05,190.04,190.04
GBPJPY,20031229,040200,190.03,190.03,190.02,190.02
GBPJPY,20031229,040400,190.01,190.01,190.01,190.01
GBPJPY,20031229,040900,190.01,190.01,190.01,190.01
GBPJPY,20031229,041100,190.00,190.01,190.00,190.01
GBPJPY,20031229,041200,190.00,190.01,190.00,190.01
GBPJPY,20031229,041400,190.00,190.00,189.96,189.96
GBPJPY,20031229,041500,189.95,189.95,189.94,189.95
GBPJPY,20031229,041900,189.96,189.99,189.96,189.99
GBPJPY,20031229,042000,189.98,189.99,189.96,189.96
GBPJPY,20031229,042100,189.97,189.98,189.97,189.98
GBPJPY,20031229,042200,189.99,189.99,189.98,189.98
GBPJPY,20031229,042300,189.99,189.99,189.98,189.98
GBPJPY,20031229,042400,189.99,189.99,189.95,189.95
GBPJPY,20031229,042500,189.94,189.96,189.93,189.96
GBPJPY,20031229,042600,189.95,189.95,189.93,189.93
GBPJPY,20031229,042700,189.94,189.94,189.94,189.94
GBPJPY,20031229,042800,189.95,189.95,189.95,189.95
GBPJPY,20031229,042900,189.94,189.95,189.94,189.95
GBPJPY,20031229,043000,189.96,189.96,189.95,189.95
GBPJPY,20031229,043200,189.96,189.96,189.96,189.96
GBPJPY,20031229,043300,189.95,189.95,189.95,189.95
GBPJPY,20031229,043400,189.94,189.94,189.94,189.94
GBPJPY,20031229,043700,189.93,189.93,189.91,189.91
GBPJPY,20031229,043800,189.92,189.95,189.92,189.94
GBPJPY,20031229,043900,189.93,189.94,189.93,189.93
GBPJPY,20031229,044000,189.94,189.94,189.92,189.93
GBPJPY,20031229,044100,189.94,189.95,189.94,189.95
GBPJPY,20031229,044200,189.96,189.96,189.96,189.96
GBPJPY,20031229,044500,189.95,189.95,189.95,189.95
GBPJPY,20031229,044600,189.94,189.94,189.94,189.94
GBPJPY,20031229,044700,189.93,189.93,189.90,189.90
GBPJPY,20031229,044800,189.89,189.89,189.84,189.88
GBPJPY,20031229,044900,189.87,189.88,189.86,189.88
GBPJPY,20031229,045000,189.87,189.88,189.84,189.88
GBPJPY,20031229,045200,189.87,189.87,189.86,189.86
GBPJPY,20031229,045300,189.87,189.87,189.85,189.87
GBPJPY,20031229,045400,189.88,189.89,189.88,189.89
GBPJPY,20031229,045500,189.88,189.89,189.88,189.89
GBPJPY,20031229,045600,189.88,189.88,189.87,189.88
GBPJPY,20031229,045800,189.89,189.89,189.88,189.89
GBPJPY,20031229,045900,189.88,189.88,189.86,189.87
GBPJPY,20031229,050100,189.86,189.86,189.83,189.83
GBPJPY,20031229,050200,189.82,189.82,189.82,189.82
GBPJPY,20031229,050400,189.83,189.84,189.83,189.84
GBPJPY,20031229,050500,189.85,189.86,189.84,189.85
GBPJPY,20031229,050600,189.86,189.86,189.84,189.84
GBPJPY,20031229,050700,189.85,189.85,189.84,189.84
GBPJPY,20031229,050800,189.85,189.85,189.85,189.85
GBPJPY,20031229,050900,189.86,189.86,189.85,189.85
GBPJPY,20031229,051000,189.84,189.85,189.84,189.85
GBPJPY,20031229,051200,189.86,189.86,189.86,189.86
GBPJPY,20031229,051300,189.85,189.85,189.84,189.84
GBPJPY,20031229,051400,189.85,189.86,189.85,189.86
GBPJPY,20031229,051500,189.87,189.87,189.86,189.86
GBPJPY,20031229,051700,189.85,189.85,189.84,189.84
GBPJPY,20031229,051800,189.85,189.87,189.85,189.87
GBPJPY,20031229,051900,189.88,189.88,189.88,189.88
GBPJPY,20031229,052000,189.87,189.88,189.87,189.88
GBPJPY,20031229,052100,189.87,189.88,189.87,189.87
GBPJPY,20031229,052300,189.88,189.88,189.88,189.88
GBPJPY,20031229,052500,189.89,189.89,189.88,189.88
GBPJPY,20031229,052600,189.89,189.89,189.89,189.89
GBPJPY,20031229,052700,189.90,189.90,189.86,189.86
GBPJPY,20031229,052800,189.87,189.88,189.87,189.87
GBPJPY,20031229,052900,189.88,189.88,189.88,189.88
GBPJPY,20031229,053000,189.89,189.89,189.87,189.87
GBPJPY,20031229,053100,189.88,189.88,189.88,189.88
GBPJPY,20031229,053200,189.89,189.89,189.87,189.87
GBPJPY,20031229,053300,189.88,189.91,189.88,189.91
GBPJPY,20031229,053400,189.92,189.93,189.92,189.93
GBPJPY,20031229,053500,189.94,189.94,189.93,189.93
GBPJPY,20031229,053600,189.92,189.92,189.92,189.92
GBPJPY,20031229,053700,189.91,189.93,189.91,189.92
GBPJPY,20031229,053800,189.91,189.91,189.91,189.91
GBPJPY,20031229,053900,189.90,189.90,189.90,189.90
GBPJPY,20031229,054000,189.89,189.89,189.89,189.89
GBPJPY,20031229,054300,189.88,189.88,189.85,189.85
GBPJPY,20031229,054400,189.86,189.87,189.86,189.86
GBPJPY,20031229,054500,189.85,189.86,189.85,189.86
GBPJPY,20031229,054600,189.85,189.86,189.85,189.86
GBPJPY,20031229,054700,189.87,189.87,189.87,189.87
GBPJPY,20031229,055100,189.86,189.87,189.86,189.86
GBPJPY,20031229,055300,189.87,189.87,189.87,189.87
GBPJPY,20031229,055400,189.88,189.89,189.88,189.88
GBPJPY,20031229,055500,189.87,189.87,189.87,189.87
GBPJPY,20031229,055600,189.88,189.90,189.88,189.89
GBPJPY,20031229,055700,189.88,189.88,189.88,189.88
GBPJPY,20031229,055800,189.89,189.89,189.88,189.89
GBPJPY,20031229,055900,189.88,189.88,189.88,189.88
GBPJPY,20031229,060000,189.87,189.89,189.87,189.89
GBPJPY,20031229,060600,189.89,189.89,189.85,189.86
GBPJPY,20031229,060700,189.87,189.87,189.87,189.87
GBPJPY,20031229,060800,189.86,189.87,189.85,189.87
GBPJPY,20031229,061000,189.86,189.86,189.86,189.86
GBPJPY,20031229,061100,189.85,189.85,189.84,189.85
GBPJPY,20031229,061200,189.84,189.85,189.83,189.85
GBPJPY,20031229,061300,189.86,189.86,189.86,189.86
GBPJPY,20031229,061400,189.87,189.87,189.87,189.87
GBPJPY,20031229,061600,189.86,189.86,189.85,189.85
GBPJPY,20031229,061700,189.84,189.84,189.83,189.83
GBPJPY,20031229,062200,189.83,189.83,189.83,189.83
GBPJPY,20031229,062300,189.82,189.83,189.82,189.83
GBPJPY,20031229,062800,189.83,189.83,189.83,189.83
GBPJPY,20031229,062900,189.82,189.82,189.80,189.80
GBPJPY,20031229,063000,189.79,189.80,189.79,189.80
GBPJPY,20031229,063100,189.79,189.79,189.79,189.79
GBPJPY,20031229,063200,189.80,189.80,189.79,189.79
GBPJPY,20031229,063300,189.80,189.80,189.80,189.80
GBPJPY,20031229,063400,189.79,189.79,189.79,189.79
GBPJPY,20031229,063600,189.80,189.88,189.80,189.84
GBPJPY,20031229,063700,189.99,190.07,189.99,190.04
GBPJPY,20031229,063800,190.03,190.03,189.90,189.90
GBPJPY,20031229,063900,189.95,189.95,189.89,189.94
GBPJPY,20031229,064000,189.95,189.95,189.94,189.94
GBPJPY,20031229,064100,189.93,189.93,189.91,189.91
GBPJPY,20031229,064300,189.90,189.90,189.88,189.88
GBPJPY,20031229,064400,189.89,189.91,189.89,189.91
GBPJPY,20031229,064500,189.92,189.92,189.90,189.90
GBPJPY,20031229,064700,189.91,189.91,189.91,189.91
GBPJPY,20031229,065200,189.91,189.91,189.91,189.91
GBPJPY,20031229,065400,189.90,189.90,189.89,189.89
GBPJPY,20031229,065500,189.88,189.88,189.88,189.88
GBPJPY,20031229,065600,189.87,189.87,189.87,189.87
GBPJPY,20031229,065700,189.86,189.86,189.81,189.82
GBPJPY,20031229,065800,189.83,189.84,189.83,189.84
GBPJPY,20031229,065900,189.85,189.85,189.84,189.84
GBPJPY,20031229,070000,189.85,189.85,189.81,189.81
GBPJPY,20031229,070100,189.80,189.81,189.79,189.79
GBPJPY,20031229,070200,189.80,189.81,189.80,189.81
GBPJPY,20031229,070300,189.80,189.80,189.79,189.79
GBPJPY,20031229,070400,189.80,189.80,189.79,189.79
GBPJPY,20031229,070600,189.80,189.82,189.80,189.82
GBPJPY,20031229,070700,189.83,189.83,189.83,189.83
GBPJPY,20031229,070800,189.84,189.85,189.82,189.82
GBPJPY,20031229,070900,189.83,189.83,189.83,189.83
GBPJPY,20031229,071000,189.82,189.84,189.82,189.84
GBPJPY,20031229,071100,189.85,189.85,189.85,189.85
GBPJPY,20031229,071300,189.84,189.84,189.84,189.84
GBPJPY,20031229,071400,189.85,189.85,189.85,189.85
GBPJPY,20031229,071500,189.84,189.84,189.84,189.84
GBPJPY,20031229,071600,189.83,189.85,189.83,189.85
GBPJPY,20031229,071800,189.84,189.85,189.83,189.85
GBPJPY,20031229,071900,189.86,189.86,189.86,189.86
GBPJPY,20031229,072000,189.87,189.87,189.87,189.87
GBPJPY,20031229,072300,189.86,189.87,189.86,189.87
GBPJPY,20031229,072400,189.88,189.88,189.87,189.87
GBPJPY,20031229,072900,189.86,189.86,189.86,189.86
GBPJPY,20031229,073000,189.85,189.87,189.85,189.87
GBPJPY,20031229,073300,189.86,189.86,189.85,189.85
GBPJPY,20031229,073400,189.84,189.85,189.84,189.85
GBPJPY,20031229,073500,189.84,189.84,189.83,189.83
GBPJPY,20031229,073700,189.84,189.84,189.84,189.84
GBPJPY,20031229,073800,189.83,189.83,189.83,189.83
GBPJPY,20031229,073900,189.84,189.84,189.81,189.81
GBPJPY,20031229,074000,189.82,189.86,189.82,189.86
GBPJPY,20031229,074100,189.87,189.88,189.87,189.88
GBPJPY,20031229,074200,189.89,189.92,189.89,189.92
GBPJPY,20031229,074300,189.91,189.94,189.91,189.91
GBPJPY,20031229,074500,189.92,189.93,189.91,189.92
GBPJPY,20031229,074600,189.93,189.93,189.92,189.92
GBPJPY,20031229,074700,189.91,189.91,189.90,189.90
GBPJPY,20031229,074800,189.89,189.90,189.89,189.90
GBPJPY,20031229,075000,189.89,189.89,189.89,189.89
GBPJPY,20031229,075200,189.90,189.90,189.89,189.89
GBPJPY,20031229,075300,189.90,189.93,189.90,189.93
GBPJPY,20031229,075400,189.92,189.92,189.91,189.92
GBPJPY,20031229,075500,189.93,189.94,189.92,189.92
GBPJPY,20031229,075600,189.93,189.93,189.92,189.92
GBPJPY,20031229,075700,189.93,189.94,189.91,189.91
GBPJPY,20031229,075800,189.92,189.92,189.91,189.91
GBPJPY,20031229,075900,189.90,189.91,189.90,189.91
GBPJPY,20031229,080000,189.90,189.91,189.90,189.91
GBPJPY,20031229,080100,189.92,189.92,189.91,189.91
GBPJPY,20031229,080200,189.92,189.92,189.89,189.89
GBPJPY,20031229,080300,189.88,189.90,189.88,189.90
GBPJPY,20031229,080400,189.89,189.90,189.88,189.89
GBPJPY,20031229,080500,189.88,189.88,189.88,189.88
GBPJPY,20031229,080600,189.87,189.87,189.85,189.87
GBPJPY,20031229,080800,189.89,189.89,189.89,189.89
GBPJPY,20031229,081300,189.89,189.89,189.89,189.89
GBPJPY,20031229,081800,189.89,189.89,189.89,189.89
GBPJPY,20031229,081900,189.88,189.88,189.88,189.88
GBPJPY,20031229,082200,189.89,189.90,189.89,189.90
GBPJPY,20031229,082400,189.89,189.89,189.89,189.89
GBPJPY,20031229,082500,189.88,189.88,189.88,189.88
GBPJPY,20031229,082600,189.87,189.87,189.87,189.87
GBPJPY,20031229,083200,189.83,189.85,189.83,189.83
GBPJPY,20031229,083300,189.84,189.84,189.82,189.82
GBPJPY,20031229,083400,189.81,189.82,189.81,189.82
GBPJPY,20031229,083500,189.83,189.84,189.83,189.83
GBPJPY,20031229,083600,189.82,189.82,189.81,189.81
GBPJPY,20031229,083700,189.82,189.82,189.82,189.82
GBPJPY,20031229,083800,189.83,189.84,189.83,189.84
GBPJPY,20031229,083900,189.83,189.84,189.82,189.84
GBPJPY,20031229,084000,189.85,189.85,189.85,189.85
GBPJPY,20031229,084200,189.86,189.86,189.81,189.81
GBPJPY,20031229,084300,189.80,189.82,189.80,189.82
GBPJPY,20031229,084400,189.83,189.85,189.83,189.85
GBPJPY,20031229,084500,189.86,189.87,189.86,189.87
GBPJPY,20031229,084600,189.88,189.90,189.88,189.90
GBPJPY,20031229,084700,189.89,189.89,189.87,189.87
GBPJPY,20031229,084800,189.88,189.88,189.88,189.88
GBPJPY,20031229,084900,189.87,189.88,189.87,189.88
GBPJPY,20031229,085000,189.89,189.90,189.89,189.90
GBPJPY,20031229,085100,189.91,189.91,189.91,189.91
GBPJPY,20031229,085200,189.92,189.92,189.92,189.92
GBPJPY,20031229,085300,189.93,189.93,189.93,189.93
GBPJPY,20031229,085400,189.94,189.94,189.89,189.89
GBPJPY,20031229,085500,189.90,189.92,189.90,189.92
GBPJPY,20031229,085600,189.93,189.94,189.90,189.90
GBPJPY,20031229,085700,189.89,189.89,189.88,189.88
GBPJPY,20031229,085800,189.89,189.90,189.89,189.89
GBPJPY,20031229,085900,189.90,189.92,189.90,189.91
GBPJPY,20031229,090000,189.90,189.90,189.90,189.90
GBPJPY,20031229,090100,189.89,189.89,189.87,189.87
GBPJPY,20031229,090200,189.86,189.86,189.84,189.84
GBPJPY,20031229,090300,189.83,189.84,189.82,189.84
GBPJPY,20031229,090400,189.83,189.84,189.83,189.84
GBPJPY,20031229,090500,189.83,189.84,189.82,189.82
GBPJPY,20031229,090600,189.83,189.86,189.83,189.86
GBPJPY,20031229,090700,189.87,189.89,189.87,189.89
GBPJPY,20031229,090800,189.88,189.88,189.87,189.87
GBPJPY,20031229,090900,189.88,189.88,189.84,189.84
GBPJPY,20031229,091000,189.85,189.85,189.84,189.84
GBPJPY,20031229,091100,189.83,189.83,189.83,189.83
GBPJPY,20031229,091200,189.82,189.82,189.81,189.82
GBPJPY,20031229,091300,189.81,189.81,189.79,189.80
GBPJPY,20031229,091400,189.79,189.79,189.78,189.79
GBPJPY,20031229,091500,189.80,189.80,189.79,189.79
GBPJPY,20031229,091600,189.78,189.79,189.77,189.78
GBPJPY,20031229,091700,189.79,189.79,189.78,189.78
GBPJPY,20031229,091800,189.77,189.77,189.77,189.77
GBPJPY,20031229,091900,189.76,189.76,189.73,189.73
GBPJPY,20031229,092000,189.72,189.72,189.69,189.69
GBPJPY,20031229,092100,189.70,189.72,189.70,189.72
GBPJPY,20031229,092200,189.73,189.73,189.72,189.72
GBPJPY,20031229,092300,189.71,189.71,189.70,189.71
GBPJPY,20031229,092400,189.72,189.80,189.72,189.80
GBPJPY,20031229,092500,189.79,189.81,189.78,189.81
GBPJPY,20031229,092600,189.82,189.85,189.82,189.85
GBPJPY,20031229,092700,189.84,189.85,189.84,189.85
GBPJPY,20031229,092800,189.84,189.84,189.82,189.83
GBPJPY,20031229,092900,189.82,189.82,189.81,189.82
GBPJPY,20031229,093000,189.81,189.82,189.81,189.81
GBPJPY,20031229,093100,189.80,189.80,189.79,189.80
GBPJPY,20031229,093200,189.79,189.79,189.78,189.79
GBPJPY,20031229,093300,189.78,189.80,189.78,189.80
GBPJPY,20031229,093400,189.79,189.79,189.76,189.76
GBPJPY,20031229,093500,189.77,189.77,189.76,189.76
GBPJPY,20031229,093600,189.75,189.75,189.75,189.75
GBPJPY,20031229,093700,189.74,189.76,189.74,189.76
GBPJPY,20031229,093800,189.75,189.75,189.73,189.73
GBPJPY,20031229,093900,189.74,189.74,189.72,189.72
GBPJPY,20031229,094000,189.71,189.71,189.69,189.69
GBPJPY,20031229,094100,189.70,189.70,189.67,189.67
GBPJPY,20031229,094200,189.66,189.67,189.65,189.67
GBPJPY,20031229,094300,189.66,189.68,189.66,189.66
GBPJPY,20031229,094400,189.67,189.68,189.66,189.68
GBPJPY,20031229,094500,189.69,189.71,189.69,189.71
GBPJPY,20031229,094600,189.72,189.73,189.72,189.73
GBPJPY,20031229,094700,189.74,189.76,189.74,189.76
GBPJPY,20031229,094800,189.77,189.78,189.76,189.76
GBPJPY,20031229,094900,189.75,189.75,189.75,189.75
GBPJPY,20031229,095000,189.74,189.75,189.73,189.75
GBPJPY,20031229,095100,189.74,189.74,189.72,189.72
GBPJPY,20031229,095200,189.73,189.73,189.71,189.71
GBPJPY,20031229,095300,189.70,189.72,189.70,189.72
GBPJPY,20031229,095400,189.73,189.73,189.71,189.72
GBPJPY,20031229,095500,189.73,189.79,189.73,189.78
GBPJPY,20031229,095600,189.79,189.79,189.74,189.75
GBPJPY,20031229,095700,189.74,189.74,189.74,189.74
GBPJPY,20031229,095800,189.75,189.75,189.74,189.74
GBPJPY,20031229,095900,189.73,189.73,189.72,189.73
GBPJPY,20031229,100000,189.74,189.76,189.74,189.76
GBPJPY,20031229,100100,189.77,189.79,189.77,189.79
GBPJPY,20031229,100200,189.78,189.78,189.76,189.76
GBPJPY,20031229,100300,189.75,189.75,189.74,189.74
GBPJPY,20031229,100500,189.73,189.74,189.73,189.74
GBPJPY,20031229,100700,189.73,189.73,189.67,189.68
GBPJPY,20031229,100800,189.69,189.70,189.69,189.70
GBPJPY,20031229,100900,189.69,189.69,189.67,189.68
GBPJPY,20031229,101000,189.69,189.69,189.67,189.67
GBPJPY,20031229,101100,189.66,189.66,189.64,189.64
GBPJPY,20031229,101200,189.65,189.66,189.65,189.66
GBPJPY,20031229,101300,189.67,189.69,189.67,189.69
GBPJPY,20031229,101400,189.68,189.68,189.67,189.68
GBPJPY,20031229,101500,189.69,189.69,189.68,189.69
GBPJPY,20031229,101600,189.68,189.69,189.68,189.69
GBPJPY,20031229,101700,189.70,189.71,189.70,189.71
GBPJPY,20031229,101800,189.72,189.75,189.72,189.74
GBPJPY,20031229,101900,189.73,189.73,189.71,189.72
GBPJPY,20031229,102000,189.73,189.73,189.73,189.73
GBPJPY,20031229,102100,189.72,189.72,189.72,189.72
GBPJPY,20031229,102200,189.71,189.71,189.70,189.71
GBPJPY,20031229,102300,189.72,189.72,189.65,189.66
GBPJPY,20031229,102400,189.67,189.67,189.67,189.67
GBPJPY,20031229,102600,189.68,189.68,189.68,189.68
GBPJPY,20031229,102700,189.69,189.71,189.69,189.71
GBPJPY,20031229,102800,189.72,189.75,189.72,189.75
GBPJPY,20031229,102900,189.74,189.74,189.74,189.74
GBPJPY,20031229,103000,189.75,189.76,189.75,189.76
GBPJPY,20031229,103100,189.75,189.75,189.75,189.75
GBPJPY,20031229,103200,189.74,189.74,189.74,189.74
GBPJPY,20031229,103300,189.75,189.75,189.75,189.75
GBPJPY,20031229,103400,189.74,189.74,189.74,189.74
GBPJPY,20031229,103500,189.73,189.73,189.71,189.71
GBPJPY,20031229,103600,189.72,189.72,189.71,189.71
GBPJPY,20031229,103700,189.70,189.70,189.69,189.70
GBPJPY,20031229,103800,189.71,189.71,189.70,189.70
GBPJPY,20031229,103900,189.71,189.72,189.71,189.72
GBPJPY,20031229,104000,189.73,189.74,189.73,189.74
GBPJPY,20031229,104100,189.73,189.73,189.73,189.73
GBPJPY,20031229,104200,189.72,189.72,189.71,189.71
GBPJPY,20031229,104300,189.72,189.72,189.72,189.72
GBPJPY,20031229,104400,189.73,189.74,189.73,189.74
GBPJPY,20031229,104500,189.73,189.74,189.73,189.74
GBPJPY,20031229,104600,189.75,189.78,189.75,189.78
GBPJPY,20031229,104700,189.77,189.77,189.77,189.77
GBPJPY,20031229,104800,189.78,189.81,189.77,189.81
GBPJPY,20031229,104900,189.80,189.80,189.77,189.77
GBPJPY,20031229,105000,189.78,189.78,189.76,189.77
GBPJPY,20031229,105100,189.78,189.79,189.78,189.78
GBPJPY,20031229,105200,189.77,189.78,189.76,189.77
GBPJPY,20031229,105300,189.78,189.79,189.75,189.75
GBPJPY,20031229,105400,189.74,189.75,189.74,189.74
GBPJPY,20031229,105500,189.75,189.75,189.73,189.73
GBPJPY,20031229,105600,189.74,189.74,189.74,189.74
GBPJPY,20031229,105700,189.73,189.74,189.73,189.74
GBPJPY,20031229,105800,189.73,189.73,189.72,189.73
GBPJPY,20031229,105900,189.72,189.72,189.72,189.72
GBPJPY,20031229,110000,189.71,189.71,189.71,189.71
GBPJPY,20031229,110100,189.70,189.71,189.70,189.71
GBPJPY,20031229,110200,189.70,189.71,189.70,189.71
GBPJPY,20031229,110300,189.72,189.72,189.72,189.72
GBPJPY,20031229,110500,189.73,189.75,189.73,189.75
GBPJPY,20031229,110600,189.74,189.74,189.74,189.74
GBPJPY,20031229,110700,189.73,189.73,189.73,189.73
GBPJPY,20031229,110800,189.74,189.74,189.73,189.73
GBPJPY,20031229,110900,189.74,189.74,189.74,189.74
GBPJPY,20031229,111100,189.75,189.75,189.74,189.74
GBPJPY,20031229,111300,189.75,189.75,189.75,189.75
GBPJPY,20031229,111500,189.74,189.74,189.71,189.71
GBPJPY,20031229,111600,189.72,189.72,189.72,189.72
GBPJPY,20031229,111700,189.71,189.72,189.70,189.72
GBPJPY,20031229,111800,189.71,189.71,189.70,189.70
GBPJPY,20031229,111900,189.69,189.69,189.66,189.66
GBPJPY,20031229,112000,189.67,189.67,189.66,189.67
GBPJPY,20031229,112100,189.68,189.68,189.67,189.68
GBPJPY,20031229,112200,189.69,189.69,189.69,189.69
GBPJPY,20031229,112300,189.70,189.71,189.70,189.71
GBPJPY,20031229,112400,189.72,189.72,189.72,189.72
GBPJPY,20031229,112500,189.73,189.73,189.72,189.72
GBPJPY,20031229,112600,189.73,189.73,189.70,189.70
GBPJPY,20031229,112700,189.69,189.71,189.68,189.71
GBPJPY,20031229,112800,189.70,189.71,189.69,189.71
GBPJPY,20031229,112900,189.72,189.73,189.72,189.72
GBPJPY,20031229,113000,189.71,189.72,189.71,189.72
GBPJPY,20031229,113100,189.73,189.73,189.70,189.70
GBPJPY,20031229,113200,189.71,189.72,189.71,189.72
GBPJPY,20031229,113300,189.71,189.71,189.70,189.70
GBPJPY,20031229,113400,189.71,189.72,189.71,189.72
GBPJPY,20031229,113500,189.73,189.73,189.73,189.73
GBPJPY,20031229,113600,189.74,189.74,189.74,189.74
GBPJPY,20031229,113700,189.73,189.74,189.73,189.73
GBPJPY,20031229,113800,189.72,189.80,189.72,189.80
GBPJPY,20031229,113900,189.79,189.80,189.77,189.80
GBPJPY,20031229,114000,189.81,189.82,189.78,189.82
GBPJPY,20031229,114100,189.81,189.81,189.80,189.81
GBPJPY,20031229,114200,189.80,189.82,189.80,189.82
GBPJPY,20031229,114300,189.83,189.83,189.83,189.83
GBPJPY,20031229,114400,189.84,189.84,189.81,189.81
GBPJPY,20031229,114600,189.80,189.81,189.80,189.80
GBPJPY,20031229,114700,189.81,189.81,189.80,189.80
GBPJPY,20031229,114800,189.81,189.87,189.81,189.87
GBPJPY,20031229,114900,189.88,189.88,189.85,189.86
GBPJPY,20031229,115000,189.87,189.88,189.87,189.88
GBPJPY,20031229,115100,189.87,189.87,189.87,189.87
GBPJPY,20031229,115200,189.88,189.90,189.88,189.90
GBPJPY,20031229,115300,189.91,189.91,189.89,189.89
GBPJPY,20031229,115400,189.88,189.89,189.86,189.86
GBPJPY,20031229,115500,189.85,189.87,189.85,189.87
GBPJPY,20031229,115600,189.86,189.86,189.85,189.85
GBPJPY,20031229,115700,189.84,189.85,189.84,189.85
GBPJPY,20031229,115800,189.86,189.87,189.86,189.87
GBPJPY,20031229,115900,189.86,189.91,189.86,189.91
GBPJPY,20031229,120000,189.90,189.90,189.87,189.89
GBPJPY,20031229,120100,189.90,189.90,189.89,189.90
GBPJPY,20031229,120200,189.91,189.91,189.89,189.90
GBPJPY,20031229,120300,189.89,189.89,189.87,189.87
GBPJPY,20031229,120400,189.88,189.88,189.85,189.85
GBPJPY,20031229,120500,189.86,189.88,189.86,189.88
GBPJPY,20031229,120600,189.87,189.87,189.83,189.83
GBPJPY,20031229,120700,189.82,189.82,189.82,189.82
GBPJPY,20031229,120800,189.81,189.81,189.79,189.79
GBPJPY,20031229,120900,189.78,189.78,189.75,189.78
GBPJPY,20031229,121000,189.79,189.79,189.78,189.78
GBPJPY,20031229,121100,189.79,189.80,189.79,189.79
GBPJPY,20031229,121200,189.80,189.82,189.80,189.82
GBPJPY,20031229,121300,189.83,189.83,189.81,189.81
GBPJPY,20031229,121400,189.82,189.82,189.80,189.80
GBPJPY,20031229,121500,189.79,189.80,189.79,189.80
GBPJPY,20031229,121600,189.79,189.81,189.79,189.81
GBPJPY,20031229,121700,189.82,189.82,189.82,189.82
GBPJPY,20031229,121800,189.81,189.81,189.80,189.80
GBPJPY,20031229,121900,189.79,189.80,189.78,189.80
GBPJPY,20031229,122000,189.79,189.79,189.76,189.77
GBPJPY,20031229,122100,189.76,189.77,189.76,189.77
GBPJPY,20031229,122200,189.78,189.80,189.78,189.79
GBPJPY,20031229,122300,189.78,189.79,189.78,189.79
GBPJPY,20031229,122400,189.80,189.81,189.78,189.78
GBPJPY,20031229,122500,189.77,189.78,189.77,189.77
GBPJPY,20031229,122600,189.76,189.77,189.75,189.75
GBPJPY,20031229,122700,189.74,189.74,189.73,189.73
GBPJPY,20031229,122800,189.74,189.74,189.74,189.74
GBPJPY,20031229,122900,189.73,189.73,189.72,189.72
GBPJPY,20031229,123000,189.73,189.75,189.73,189.74
GBPJPY,20031229,123300,189.73,189.73,189.73,189.73
GBPJPY,20031229,123400,189.72,189.72,189.72,189.72
GBPJPY,20031229,123500,189.73,189.76,189.73,189.76
GBPJPY,20031229,123600,189.75,189.75,189.73,189.74
GBPJPY,20031229,123700,189.75,189.76,189.74,189.74
GBPJPY,20031229,123800,189.75,189.75,189.73,189.73
GBPJPY,20031229,123900,189.72,189.72,189.72,189.72
GBPJPY,20031229,124000,189.73,189.74,189.73,189.74
GBPJPY,20031229,124200,189.73,189.73,189.73,189.73
GBPJPY,20031229,124300,189.74,189.74,189.74,189.74
GBPJPY,20031229,124400,189.75,189.75,189.75,189.75
GBPJPY,20031229,124500,189.74,189.74,189.74,189.74
GBPJPY,20031229,124600,189.73,189.73,189.73,189.73
GBPJPY,20031229,124700,189.74,189.74,189.73,189.73
GBPJPY,20031229,124800,189.74,189.74,189.73,189.73
GBPJPY,20031229,124900,189.74,189.74,189.73,189.73
GBPJPY,20031229,125000,189.74,189.77,189.74,189.77
GBPJPY,20031229,125100,189.76,189.77,189.76,189.77
GBPJPY,20031229,125200,189.78,189.78,189.78,189.78
GBPJPY,20031229,125300,189.77,189.81,189.77,189.81
GBPJPY,20031229,125400,189.82,189.86,189.81,189.86
GBPJPY,20031229,125500,189.88,189.89,189.87,189.88
GBPJPY,20031229,125600,189.89,189.90,189.89,189.90
GBPJPY,20031229,125700,189.89,189.89,189.88,189.89
GBPJPY,20031229,125800,189.90,189.94,189.90,189.93
GBPJPY,20031229,125900,189.92,189.92,189.87,189.87
GBPJPY,20031229,130000,189.86,189.87,189.86,189.87
GBPJPY,20031229,130100,189.88,189.88,189.84,189.84
GBPJPY,20031229,130200,189.83,189.84,189.83,189.83
GBPJPY,20031229,130300,189.82,189.83,189.81,189.83
GBPJPY,20031229,130400,189.82,189.83,189.82,189.83
GBPJPY,20031229,130500,189.82,189.84,189.82,189.84
GBPJPY,20031229,130600,189.85,189.86,189.85,189.86
GBPJPY,20031229,130700,189.85,189.85,189.83,189.84
GBPJPY,20031229,130800,189.83,189.84,189.81,189.84
GBPJPY,20031229,130900,189.85,189.85,189.82,189.82
GBPJPY,20031229,131000,189.81,189.82,189.81,189.82
GBPJPY,20031229,131100,189.81,189.81,189.80,189.80
GBPJPY,20031229,131200,189.81,189.81,189.78,189.78
GBPJPY,20031229,131300,189.79,189.79,189.79,189.79
GBPJPY,20031229,131400,189.78,189.78,189.76,189.76
GBPJPY,20031229,131500,189.75,189.76,189.74,189.75
GBPJPY,20031229,131700,189.74,189.77,189.74,189.75
GBPJPY,20031229,131900,189.74,189.74,189.72,189.72
GBPJPY,20031229,132000,189.73,189.73,189.72,189.72
GBPJPY,20031229,132100,189.71,189.71,189.69,189.69
GBPJPY,20031229,132200,189.70,189.70,189.69,189.69
GBPJPY,20031229,132400,189.70,189.71,189.70,189.71
GBPJPY,20031229,132500,189.72,189.73,189.72,189.73
GBPJPY,20031229,132600,189.74,189.74,189.70,189.70
GBPJPY,20031229,132700,189.69,189.69,189.67,189.69
GBPJPY,20031229,132800,189.68,189.68,189.66,189.67
GBPJPY,20031229,132900,189.68,189.72,189.68,189.72
GBPJPY,20031229,133000,189.71,189.77,189.70,189.76
GBPJPY,20031229,133100,189.77,189.77,189.77,189.77
GBPJPY,20031229,133200,189.78,189.79,189.78,189.79
GBPJPY,20031229,133300,189.80,189.81,189.80,189.81
GBPJPY,20031229,133400,189.82,189.84,189.80,189.81
GBPJPY,20031229,133500,189.82,189.84,189.82,189.82
GBPJPY,20031229,133600,189.81,189.82,189.81,189.82
GBPJPY,20031229,133700,189.81,189.86,189.81,189.86
GBPJPY,20031229,133800,189.85,189.85,189.82,189.82
GBPJPY,20031229,133900,189.83,189.83,189.82,189.82
GBPJPY,20031229,134000,189.83,189.84,189.82,189.82
GBPJPY,20031229,134100,189.83,189.86,189.83,189.86
GBPJPY,20031229,134200,189.85,189.87,189.84,189.87
GBPJPY,20031229,134300,189.86,189.86,189.86,189.86
GBPJPY,20031229,134400,189.85,189.86,189.84,189.84
GBPJPY,20031229,134500,189.83,189.84,189.82,189.84
GBPJPY,20031229,134600,189.83,189.83,189.83,189.83
GBPJPY,20031229,134700,189.82,189.83,189.82,189.82
GBPJPY,20031229,134800,189.83,189.84,189.83,189.83
GBPJPY,20031229,135000,189.84,189.85,189.84,189.85
GBPJPY,20031229,135100,189.86,189.88,189.86,189.86
GBPJPY,20031229,135200,189.87,189.90,189.87,189.90
GBPJPY,20031229,135300,189.89,189.91,189.89,189.90
GBPJPY,20031229,135400,189.91,189.92,189.87,189.88
GBPJPY,20031229,135500,189.89,189.89,189.88,189.89
GBPJPY,20031229,135600,189.90,189.91,189.89,189.91
GBPJPY,20031229,135700,189.90,189.92,189.89,189.92
GBPJPY,20031229,135800,189.91,189.92,189.91,189.92
GBPJPY,20031229,135900,189.93,189.94,189.92,189.92
GBPJPY,20031229,140000,189.91,189.92,189.90,189.91
GBPJPY,20031229,140100,189.92,189.92,189.91,189.91
GBPJPY,20031229,140200,189.90,189.92,189.90,189.92
GBPJPY,20031229,140300,189.93,189.93,189.91,189.91
GBPJPY,20031229,140400,189.90,189.90,189.87,189.89
GBPJPY,20031229,140500,189.90,189.90,189.89,189.89
GBPJPY,20031229,140600,189.88,189.90,189.88,189.89
GBPJPY,20031229,140700,189.88,189.88,189.86,189.86
GBPJPY,20031229,140800,189.85,189.85,189.83,189.84
GBPJPY,20031229,140900,189.85,189.86,189.85,189.86
GBPJPY,20031229,141000,189.87,189.87,189.84,189.85
GBPJPY,20031229,141200,189.86,189.88,189.86,189.87
GBPJPY,20031229,141300,189.86,189.87,189.84,189.85
GBPJPY,20031229,141400,189.84,189.85,189.84,189.85
GBPJPY,20031229,141500,189.84,189.84,189.84,189.84
GBPJPY,20031229,141600,189.85,189.85,189.85,189.85
GBPJPY,20031229,141700,189.84,189.84,189.84,189.84
GBPJPY,20031229,141800,189.85,189.86,189.85,189.86
GBPJPY,20031229,141900,189.87,189.89,189.87,189.88
GBPJPY,20031229,142000,189.87,189.96,189.87,189.96
GBPJPY,20031229,142100,189.95,190.00,189.95,190.00
GBPJPY,20031229,142200,189.99,189.99,189.93,189.95
GBPJPY,20031229,142300,189.94,189.95,189.94,189.95
GBPJPY,20031229,142400,189.94,189.96,189.94,189.96
GBPJPY,20031229,142500,189.95,189.95,189.93,189.94
GBPJPY,20031229,142600,189.93,189.93,189.91,189.91
GBPJPY,20031229,142700,189.92,189.93,189.92,189.93
GBPJPY,20031229,142800,189.94,189.94,189.93,189.93
GBPJPY,20031229,142900,189.94,189.95,189.94,189.95
GBPJPY,20031229,143000,189.94,189.99,189.94,189.99
GBPJPY,20031229,143100,190.00,190.00,189.97,189.97
GBPJPY,20031229,143200,189.98,189.98,189.94,189.94
GBPJPY,20031229,143300,189.93,189.93,189.91,189.91
GBPJPY,20031229,143400,189.90,189.90,189.88,189.88
GBPJPY,20031229,143500,189.89,189.90,189.89,189.89
GBPJPY,20031229,143600,189.90,189.90,189.89,189.89
GBPJPY,20031229,143700,189.88,189.88,189.85,189.87
GBPJPY,20031229,143800,189.88,189.91,189.88,189.91
GBPJPY,20031229,143900,189.92,189.95,189.91,189.95
GBPJPY,20031229,144000,189.96,189.97,189.96,189.96
GBPJPY,20031229,144100,189.95,189.95,189.92,189.92
GBPJPY,20031229,144200,189.91,189.91,189.88,189.90
GBPJPY,20031229,144300,189.91,189.92,189.90,189.90
GBPJPY,20031229,144400,189.91,189.91,189.91,189.91
GBPJPY,20031229,144600,189.92,189.93,189.91,189.91
GBPJPY,20031229,144700,189.92,189.93,189.92,189.92
GBPJPY,20031229,144800,189.91,189.91,189.88,189.88
GBPJPY,20031229,144900,189.87,189.87,189.85,189.85
GBPJPY,20031229,145000,189.86,189.88,189.86,189.88
GBPJPY,20031229,145100,189.87,189.87,189.86,189.86
GBPJPY,20031229,145200,189.85,189.86,189.84,189.84
GBPJPY,20031229,145300,189.85,189.87,189.85,189.87
GBPJPY,20031229,145400,189.86,189.86,189.85,189.86
GBPJPY,20031229,145500,189.87,189.87,189.87,189.87
GBPJPY,20031229,145600,189.86,189.86,189.85,189.85
GBPJPY,20031229,145700,189.86,189.88,189.86,189.86
GBPJPY,20031229,145800,189.85,189.87,189.85,189.87
GBPJPY,20031229,145900,189.86,189.86,189.80,189.80
GBPJPY,20031229,150000,189.81,189.82,189.78,189.78
GBPJPY,20031229,150100,189.79,189.79,189.76,189.76
GBPJPY,20031229,150400,189.77,189.78,189.77,189.78
GBPJPY,20031229,150500,189.79,189.82,189.79,189.82
GBPJPY,20031229,150600,189.81,189.85,189.81,189.85
GBPJPY,20031229,150700,189.84,189.84,189.83,189.83
GBPJPY,20031229,150800,189.82,189.83,189.82,189.83
GBPJPY,20031229,150900,189.84,189.84,189.84,189.84
GBPJPY,20031229,151000,189.85,189.85,189.84,189.84
GBPJPY,20031229,151100,189.83,189.85,189.83,189.85
GBPJPY,20031229,151200,189.84,189.84,189.84,189.84
GBPJPY,20031229,151300,189.85,189.87,189.85,189.86
GBPJPY,20031229,151400,189.85,189.86,189.84,189.85
GBPJPY,20031229,151500,189.84,189.84,189.81,189.81
GBPJPY,20031229,151600,189.82,189.84,189.82,189.83
GBPJPY,20031229,151800,189.82,189.82,189.82,189.82
GBPJPY,20031229,151900,189.83,189.83,189.83,189.83
GBPJPY,20031229,152000,189.84,189.85,189.82,189.82
GBPJPY,20031229,152100,189.81,189.82,189.79,189.82
GBPJPY,20031229,152200,189.83,189.84,189.82,189.82
GBPJPY,20031229,152300,189.81,189.83,189.81,189.81
GBPJPY,20031229,152400,189.80,189.82,189.79,189.80
GBPJPY,20031229,152500,189.78,189.79,189.75,189.75
GBPJPY,20031229,152600,189.76,189.77,189.76,189.76
GBPJPY,20031229,152700,189.75,189.75,189.72,189.72
GBPJPY,20031229,152800,189.71,189.71,189.65,189.65
GBPJPY,20031229,152900,189.66,189.67,189.64,189.64
GBPJPY,20031229,153000,189.63,189.65,189.63,189.63
GBPJPY,20031229,153100,189.64,189.70,189.64,189.70
GBPJPY,20031229,153200,189.71,189.71,189.68,189.68
GBPJPY,20031229,153300,189.67,189.68,189.66,189.68
GBPJPY,20031229,153400,189.69,189.69,189.67,189.69
GBPJPY,20031229,153500,189.70,189.72,189.70,189.72
GBPJPY,20031229,153600,189.73,189.74,189.73,189.74
GBPJPY,20031229,153700,189.73,189.73,189.73,189.73
GBPJPY,20031229,153800,189.72,189.72,189.69,189.69
GBPJPY,20031229,153900,189.70,189.72,189.70,189.71
GBPJPY,20031229,154000,189.70,189.70,189.69,189.70
GBPJPY,20031229,154100,189.71,189.72,189.71,189.71
GBPJPY,20031229,154200,189.72,189.73,189.72,189.73
GBPJPY,20031229,154300,189.72,189.73,189.69,189.70
GBPJPY,20031229,154400,189.69,189.71,189.69,189.71
GBPJPY,20031229,154500,189.70,189.70,189.69,189.69
GBPJPY,20031229,154600,189.70,189.73,189.69,189.73
GBPJPY,20031229,154700,189.72,189.76,189.72,189.76
GBPJPY,20031229,154800,189.77,189.82,189.77,189.82
GBPJPY,20031229,154900,189.81,189.81,189.79,189.80
GBPJPY,20031229,155000,189.81,189.82,189.78,189.78
GBPJPY,20031229,155100,189.79,189.81,189.78,189.81
GBPJPY,20031229,155200,189.80,189.81,189.80,189.81
GBPJPY,20031229,155300,189.82,189.84,189.82,189.84
GBPJPY,20031229,155400,189.83,189.83,189.82,189.82
GBPJPY,20031229,155500,189.83,189.86,189.83,189.85
GBPJPY,20031229,155600,189.86,189.86,189.86,189.86
GBPJPY,20031229,155700,189.87,189.88,189.84,189.84
GBPJPY,20031229,155800,189.85,189.85,189.83,189.83
GBPJPY,20031229,155900,189.84,189.84,189.80,189.80
GBPJPY,20031229,160000,189.81,189.82,189.78,189.78
GBPJPY,20031229,160100,189.79,189.79,189.77,189.77
GBPJPY,20031229,160200,189.76,189.76,189.74,189.76
GBPJPY,20031229,160300,189.75,189.75,189.74,189.75
GBPJPY,20031229,160400,189.74,189.75,189.74,189.75
GBPJPY,20031229,160500,189.76,189.76,189.74,189.74
GBPJPY,20031229,160600,189.73,189.78,189.73,189.78
GBPJPY,20031229,160700,189.79,189.82,189.79,189.82
GBPJPY,20031229,160800,189.83,189.84,189.83,189.84
GBPJPY,20031229,160900,189.83,189.83,189.83,189.83
GBPJPY,20031229,161100,189.82,189.82,189.81,189.82
GBPJPY,20031229,161200,189.83,189.84,189.82,189.82
GBPJPY,20031229,161300,189.83,189.84,189.83,189.84
GBPJPY,20031229,161400,189.83,189.83,189.83,189.83
GBPJPY,20031229,161500,189.82,189.82,189.80,189.80
GBPJPY,20031229,161600,189.81,189.82,189.81,189.81
GBPJPY,20031229,161700,189.80,189.80,189.79,189.80
GBPJPY,20031229,161800,189.79,189.80,189.76,189.76
GBPJPY,20031229,161900,189.77,189.79,189.77,189.78
GBPJPY,20031229,162000,189.77,189.77,189.75,189.75
GBPJPY,20031229,162100,189.74,189.74,189.71,189.71
GBPJPY,20031229,162200,189.69,189.69,189.67,189.67
GBPJPY,20031229,162300,189.66,189.66,189.66,189.66
GBPJPY,20031229,162400,189.67,189.67,189.65,189.65
GBPJPY,20031229,162500,189.66,189.66,189.62,189.62
GBPJPY,20031229,162600,189.61,189.61,189.60,189.60
GBPJPY,20031229,162700,189.59,189.61,189.59,189.60
GBPJPY,20031229,162900,189.61,189.63,189.61,189.63
GBPJPY,20031229,163000,189.62,189.62,189.62,189.62
GBPJPY,20031229,163100,189.61,189.63,189.61,189.63
GBPJPY,20031229,163300,189.64,189.65,189.62,189.63
GBPJPY,20031229,163400,189.64,189.64,189.64,189.64
GBPJPY,20031229,163600,189.63,189.64,189.62,189.63
GBPJPY,20031229,163700,189.64,189.67,189.64,189.66
GBPJPY,20031229,163800,189.67,189.67,189.64,189.64
GBPJPY,20031229,163900,189.65,189.66,189.65,189.65
GBPJPY,20031229,164000,189.66,189.66,189.65,189.65
GBPJPY,20031229,164100,189.64,189.65,189.61,189.61
GBPJPY,20031229,164200,189.62,189.62,189.60,189.60
GBPJPY,20031229,164300,189.59,189.60,189.59,189.60
GBPJPY,20031229,164400,189.61,189.61,189.59,189.60
GBPJPY,20031229,164500,189.59,189.60,189.58,189.59
GBPJPY,20031229,164600,189.60,189.60,189.60,189.60
GBPJPY,20031229,164700,189.59,189.60,189.58,189.59
GBPJPY,20031229,164900,189.58,189.59,189.58,189.58
GBPJPY,20031229,165000,189.59,189.59,189.58,189.58
GBPJPY,20031229,165100,189.57,189.60,189.57,189.60
GBPJPY,20031229,165200,189.59,189.59,189.58,189.58
GBPJPY,20031229,165300,189.57,189.58,189.56,189.56
GBPJPY,20031229,165400,189.55,189.55,189.53,189.53
GBPJPY,20031229,165500,189.54,189.55,189.51,189.51
GBPJPY,20031229,165600,189.50,189.50,189.42,189.42
GBPJPY,20031229,165700,189.39,189.40,189.35,189.37
GBPJPY,20031229,165800,189.36,189.36,189.30,189.30
GBPJPY,20031229,165900,189.29,189.31,189.29,189.30
GBPJPY,20031229,170000,189.31,189.32,189.31,189.32
GBPJPY,20031229,170100,189.33,189.35,189.33,189.34
GBPJPY,20031229,170200,189.33,189.33,189.30,189.32
GBPJPY,20031229,170300,189.31,189.32,189.31,189.31
GBPJPY,20031229,170400,189.30,189.30,189.27,189.28
GBPJPY,20031229,170500,189.27,189.28,189.26,189.26
GBPJPY,20031229,170600,189.27,189.27,189.24,189.25
GBPJPY,20031229,170700,189.26,189.29,189.25,189.29
GBPJPY,20031229,170800,189.28,189.29,189.28,189.29
GBPJPY,20031229,170900,189.30,189.30,189.28,189.28
GBPJPY,20031229,171000,189.27,189.28,189.27,189.28
GBPJPY,20031229,171100,189.27,189.29,189.27,189.29
GBPJPY,20031229,171200,189.30,189.36,189.30,189.36
GBPJPY,20031229,171300,189.37,189.41,189.37,189.39
GBPJPY,20031229,171400,189.40,189.40,189.38,189.38
GBPJPY,20031229,171500,189.39,189.40,189.38,189.39
GBPJPY,20031229,171600,189.38,189.43,189.38,189.43
GBPJPY,20031229,171700,189.42,189.47,189.42,189.47
GBPJPY,20031229,171800,189.46,189.50,189.46,189.50
GBPJPY,20031229,171900,189.49,189.49,189.44,189.44
GBPJPY,20031229,172000,189.45,189.45,189.41,189.41
GBPJPY,20031229,172100,189.40,189.40,189.36,189.40
GBPJPY,20031229,172200,189.39,189.40,189.39,189.40
GBPJPY,20031229,172300,189.41,189.42,189.40,189.42
GBPJPY,20031229,172400,189.43,189.44,189.41,189.41
GBPJPY,20031229,172500,189.40,189.41,189.39,189.41
GBPJPY,20031229,172600,189.40,189.40,189.37,189.38
GBPJPY,20031229,172700,189.39,189.41,189.39,189.39
GBPJPY,20031229,172800,189.40,189.40,189.38,189.38
GBPJPY,20031229,172900,189.39,189.40,189.39,189.40
GBPJPY,20031229,173000,189.39,189.41,189.39,189.41
GBPJPY,20031229,173100,189.42,189.42,189.39,189.39
GBPJPY,20031229,173200,189.38,189.39,189.38,189.38
GBPJPY,20031229,173300,189.39,189.39,189.37,189.38
GBPJPY,20031229,173400,189.39,189.39,189.39,189.39
GBPJPY,20031229,173500,189.40,189.40,189.40,189.40
GBPJPY,20031229,173600,189.39,189.39,189.38,189.38
GBPJPY,20031229,173700,189.39,189.40,189.36,189.36
GBPJPY,20031229,173800,189.35,189.35,189.31,189.33
GBPJPY,20031229,173900,189.34,189.34,189.33,189.34
GBPJPY,20031229,174000,189.35,189.35,189.32,189.32
GBPJPY,20031229,174100,189.33,189.33,189.30,189.30
GBPJPY,20031229,174200,189.31,189.31,189.30,189.30
GBPJPY,20031229,174300,189.31,189.31,189.31,189.31
GBPJPY,20031229,174400,189.32,189.32,189.31,189.31
GBPJPY,20031229,174500,189.32,189.32,189.31,189.32
GBPJPY,20031229,174600,189.31,189.31,189.31,189.31
GBPJPY,20031229,174700,189.32,189.34,189.32,189.34
GBPJPY,20031229,174800,189.35,189.37,189.34,189.37
GBPJPY,20031229,174900,189.36,189.36,189.36,189.36
GBPJPY,20031229,175000,189.35,189.35,189.34,189.35
GBPJPY,20031229,175100,189.34,189.34,189.33,189.33
GBPJPY,20031229,175200,189.32,189.36,189.32,189.36
GBPJPY,20031229,175300,189.35,189.35,189.30,189.31
GBPJPY,20031229,175400,189.32,189.32,189.28,189.28
GBPJPY,20031229,175500,189.27,189.28,189.27,189.27
GBPJPY,20031229,175600,189.26,189.26,189.25,189.26
GBPJPY,20031229,175700,189.27,189.27,189.26,189.27
GBPJPY,20031229,175800,189.28,189.31,189.27,189.31
GBPJPY,20031229,175900,189.32,189.33,189.28,189.28
GBPJPY,20031229,180000,189.27,189.28,189.27,189.28
GBPJPY,20031229,180100,189.29,189.34,189.29,189.34
GBPJPY,20031229,180300,189.35,189.36,189.35,189.36
GBPJPY,20031229,180400,189.37,189.39,189.37,189.37
GBPJPY,20031229,180500,189.38,189.38,189.36,189.37
GBPJPY,20031229,180600,189.36,189.38,189.36,189.38
GBPJPY,20031229,180700,189.39,189.39,189.37,189.38
GBPJPY,20031229,180800,189.37,189.37,189.34,189.34
GBPJPY,20031229,180900,189.33,189.33,189.33,189.33
GBPJPY,20031229,181000,189.32,189.34,189.32,189.32
GBPJPY,20031229,181100,189.31,189.34,189.31,189.33
GBPJPY,20031229,181200,189.34,189.34,189.32,189.33
GBPJPY,20031229,181300,189.34,189.37,189.34,189.37
GBPJPY,20031229,181400,189.38,189.47,189.38,189.47
GBPJPY,20031229,181500,189.46,189.46,189.44,189.44
GBPJPY,20031229,181600,189.43,189.43,189.41,189.42
GBPJPY,20031229,181700,189.41,189.44,189.41,189.43
GBPJPY,20031229,181800,189.42,189.42,189.41,189.42
GBPJPY,20031229,181900,189.43,189.43,189.42,189.43
GBPJPY,20031229,182000,189.44,189.44,189.42,189.44
GBPJPY,20031229,182100,189.45,189.46,189.45,189.45
GBPJPY,20031229,182200,189.44,189.46,189.44,189.46
GBPJPY,20031229,182300,189.45,189.46,189.45,189.46
GBPJPY,20031229,182400,189.45,189.46,189.44,189.46
GBPJPY,20031229,182500,189.45,189.46,189.45,189.45
GBPJPY,20031229,182600,189.46,189.47,189.46,189.47
GBPJPY,20031229,182700,189.46,189.46,189.45,189.46
GBPJPY,20031229,182800,189.47,189.47,189.47,189.47
GBPJPY,20031229,182900,189.48,189.49,189.48,189.49
GBPJPY,20031229,183000,189.50,189.51,189.49,189.50
GBPJPY,20031229,183100,189.51,189.51,189.51,189.51
GBPJPY,20031229,183300,189.50,189.51,189.50,189.51
GBPJPY,20031229,183400,189.50,189.51,189.50,189.51
GBPJPY,20031229,183500,189.52,189.52,189.51,189.52
GBPJPY,20031229,183600,189.53,189.55,189.53,189.55
GBPJPY,20031229,183700,189.56,189.56,189.53,189.53
GBPJPY,20031229,183800,189.54,189.55,189.54,189.54
GBPJPY,20031229,183900,189.55,189.55,189.54,189.54
GBPJPY,20031229,184000,189.55,189.57,189.55,189.57
GBPJPY,20031229,184100,189.58,189.58,189.58,189.58
GBPJPY,20031229,184300,189.57,189.59,189.57,189.59
GBPJPY,20031229,184400,189.58,189.60,189.58,189.60
GBPJPY,20031229,184500,189.59,189.59,189.58,189.59
GBPJPY,20031229,184600,189.58,189.61,189.58,189.61
GBPJPY,20031229,184700,189.62,189.62,189.61,189.62
GBPJPY,20031229,184800,189.63,189.64,189.63,189.63
GBPJPY,20031229,184900,189.64,189.64,189.63,189.63
GBPJPY,20031229,185000,189.64,189.64,189.61,189.61
GBPJPY,20031229,185100,189.60,189.60,189.56,189.56
GBPJPY,20031229,185300,189.55,189.55,189.54,189.54
GBPJPY,20031229,185400,189.55,189.57,189.55,189.57
GBPJPY,20031229,185500,189.58,189.58,189.58,189.58
GBPJPY,20031229,185600,189.59,189.59,189.56,189.56
GBPJPY,20031229,185700,189.55,189.57,189.55,189.57
GBPJPY,20031229,185800,189.58,189.60,189.58,189.60
GBPJPY,20031229,185900,189.59,189.59,189.59,189.59
GBPJPY,20031229,190000,189.60,189.64,189.60,189.63
GBPJPY,20031229,190100,189.62,189.62,189.62,189.62
GBPJPY,20031229,190200,189.61,189.62,189.61,189.62
GBPJPY,20031229,190300,189.63,189.64,189.61,189.62
GBPJPY,20031229,190400,189.63,189.64,189.60,189.60
GBPJPY,20031229,190500,189.59,189.60,189.59,189.60
GBPJPY,20031229,190600,189.59,189.61,189.59,189.61
GBPJPY,20031229,190700,189.62,189.63,189.62,189.63
GBPJPY,20031229,190800,189.64,189.64,189.64,189.64
GBPJPY,20031229,190900,189.65,189.65,189.64,189.64
GBPJPY,20031229,191100,189.63,189.63,189.63,189.63
GBPJPY,20031229,191200,189.64,189.64,189.63,189.63
GBPJPY,20031229,191300,189.62,189.62,189.60,189.60
GBPJPY,20031229,191400,189.59,189.59,189.59,189.59
GBPJPY,20031229,191500,189.58,189.59,189.58,189.59
GBPJPY,20031229,191700,189.60,189.60,189.58,189.58
GBPJPY,20031229,191800,189.57,189.57,189.57,189.57
GBPJPY,20031229,191900,189.56,189.56,189.56,189.56
GBPJPY,20031229,192000,189.57,189.57,189.57,189.57
GBPJPY,20031229,192100,189.58,189.58,189.54,189.55
GBPJPY,20031229,192200,189.56,189.56,189.56,189.56
GBPJPY,20031229,192300,189.55,189.55,189.54,189.55
GBPJPY,20031229,192400,189.54,189.54,189.53,189.53
GBPJPY,20031229,192500,189.54,189.55,189.53,189.53
GBPJPY,20031229,192600,189.54,189.54,189.54,189.54
GBPJPY,20031229,192700,189.55,189.56,189.55,189.56
GBPJPY,20031229,192800,189.57,189.57,189.57,189.57
GBPJPY,20031229,192900,189.58,189.58,189.56,189.57
GBPJPY,20031229,193000,189.56,189.56,189.56,189.56
GBPJPY,20031229,193100,189.57,189.57,189.57,189.57
GBPJPY,20031229,193200,189.58,189.58,189.58,189.58
GBPJPY,20031229,193300,189.59,189.59,189.59,189.59
GBPJPY,20031229,193400,189.58,189.58,189.55,189.55
GBPJPY,20031229,193500,189.56,189.56,189.56,189.56
GBPJPY,20031229,193700,189.57,189.57,189.56,189.56
GBPJPY,20031229,193800,189.55,189.56,189.54,189.54
GBPJPY,20031229,193900,189.53,189.53,189.52,189.52
GBPJPY,20031229,194000,189.53,189.53,189.53,189.53
GBPJPY,20031229,194100,189.52,189.53,189.52,189.53
GBPJPY,20031229,194300,189.54,189.54,189.54,189.54
GBPJPY,20031229,194400,189.55,189.55,189.55,189.55
GBPJPY,20031229,194500,189.54,189.54,189.53,189.53
GBPJPY,20031229,194600,189.54,189.54,189.54,189.54
GBPJPY,20031229,194700,189.55,189.55,189.55,189.55
GBPJPY,20031229,194800,189.54,189.54,189.54,189.54
GBPJPY,20031229,194900,189.55,189.55,189.55,189.55
GBPJPY,20031229,195100,189.54,189.54,189.53,189.53
GBPJPY,20031229,195300,189.54,189.55,189.54,189.55
GBPJPY,20031229,195400,189.56,189.57,189.56,189.57
GBPJPY,20031229,195500,189.58,189.60,189.58,189.60
GBPJPY,20031229,195800,189.59,189.59,189.59,189.59
GBPJPY,20031229,195900,189.58,189.58,189.55,189.57
GBPJPY,20031229,200000,189.58,189.58,189.56,189.56
GBPJPY,20031229,200100,189.57,189.57,189.56,189.56
GBPJPY,20031229,200200,189.55,189.57,189.54,189.56
GBPJPY,20031229,200300,189.55,189.55,189.54,189.55
GBPJPY,20031229,200400,189.54,189.55,189.52,189.52
GBPJPY,20031229,200500,189.51,189.52,189.51,189.52
GBPJPY,20031229,200600,189.53,189.53,189.51,189.53
GBPJPY,20031229,200700,189.52,189.53,189.52,189.53
GBPJPY,20031229,200900,189.54,189.55,189.54,189.54
GBPJPY,20031229,201000,189.53,189.53,189.51,189.51
GBPJPY,20031229,201100,189.50,189.51,189.50,189.51
GBPJPY,20031229,201300,189.50,189.51,189.50,189.51
GBPJPY,20031229,201400,189.50,189.50,189.49,189.49
GBPJPY,20031229,201500,189.48,189.48,189.47,189.47
GBPJPY,20031229,201600,189.48,189.49,189.48,189.49
GBPJPY,20031229,201700,189.48,189.48,189.48,189.48
GBPJPY,20031229,201800,189.47,189.48,189.47,189.48
GBPJPY,20031229,201900,189.47,189.48,189.47,189.48
GBPJPY,20031229,202000,189.49,189.49,189.48,189.49
GBPJPY,20031229,202100,189.48,189.49,189.48,189.49
GBPJPY,20031229,202200,189.48,189.48,189.48,189.48
GBPJPY,20031229,202300,189.47,189.48,189.47,189.48
GBPJPY,20031229,202400,189.49,189.49,189.49,189.49
GBPJPY,20031229,202600,189.48,189.48,189.47,189.47
GBPJPY,20031229,202700,189.46,189.48,189.46,189.48
GBPJPY,20031229,202900,189.49,189.49,189.48,189.48
GBPJPY,20031229,203000,189.49,189.49,189.49,189.49
GBPJPY,20031229,203100,189.50,189.53,189.50,189.53
GBPJPY,20031229,203200,189.54,189.55,189.54,189.55
GBPJPY,20031229,203300,189.56,189.56,189.52,189.55
GBPJPY,20031229,203400,189.54,189.54,189.51,189.51
GBPJPY,20031229,203500,189.50,189.52,189.50,189.51
GBPJPY,20031229,203600,189.50,189.50,189.50,189.50
GBPJPY,20031229,203700,189.49,189.51,189.49,189.50
GBPJPY,20031229,203800,189.51,189.52,189.50,189.50
GBPJPY,20031229,203900,189.49,189.51,189.49,189.51
GBPJPY,20031229,204000,189.52,189.53,189.52,189.53
GBPJPY,20031229,204100,189.52,189.52,189.52,189.52
GBPJPY,20031229,204200,189.51,189.52,189.51,189.52
GBPJPY,20031229,204300,189.51,189.52,189.51,189.52
GBPJPY,20031229,204400,189.51,189.51,189.50,189.50
GBPJPY,20031229,204600,189.51,189.55,189.51,189.55
GBPJPY,20031229,204700,189.56,189.57,189.56,189.56
GBPJPY,20031229,204800,189.55,189.55,189.55,189.55
GBPJPY,20031229,204900,189.54,189.55,189.54,189.55
GBPJPY,20031229,205100,189.54,189.54,189.54,189.54
GBPJPY,20031229,205200,189.53,189.54,189.53,189.53
GBPJPY,20031229,205300,189.52,189.52,189.51,189.52
GBPJPY,20031229,205400,189.51,189.52,189.50,189.52
GBPJPY,20031229,205500,189.53,189.56,189.53,189.54
GBPJPY,20031229,205600,189.53,189.53,189.53,189.53
GBPJPY,20031229,205700,189.52,189.53,189.52,189.53
GBPJPY,20031229,205800,189.54,189.56,189.54,189.55
GBPJPY,20031229,205900,189.54,189.58,189.54,189.57
GBPJPY,20031229,210000,189.56,189.56,189.55,189.56
GBPJPY,20031229,210100,189.57,189.57,189.53,189.53
GBPJPY,20031229,210200,189.52,189.54,189.52,189.53
GBPJPY,20031229,210300,189.54,189.54,189.54,189.54
GBPJPY,20031229,210400,189.53,189.54,189.52,189.52
GBPJPY,20031229,210500,189.53,189.53,189.52,189.53
GBPJPY,20031229,210600,189.54,189.56,189.54,189.56
GBPJPY,20031229,210700,189.55,189.57,189.55,189.57
GBPJPY,20031229,210800,189.56,189.57,189.56,189.57
GBPJPY,20031229,210900,189.56,189.57,189.56,189.57
GBPJPY,20031229,211000,189.58,189.59,189.57,189.59
GBPJPY,20031229,211100,189.60,189.62,189.59,189.59
GBPJPY,20031229,211200,189.58,189.58,189.57,189.57
GBPJPY,20031229,211300,189.56,189.56,189.56,189.56
GBPJPY,20031229,211400,189.57,189.59,189.57,189.58
GBPJPY,20031229,211600,189.57,189.57,189.57,189.57
GBPJPY,20031229,211700,189.56,189.56,189.55,189.55
GBPJPY,20031229,211800,189.56,189.56,189.55,189.55
GBPJPY,20031229,211900,189.56,189.56,189.55,189.55
GBPJPY,20031229,212000,189.54,189.54,189.53,189.53
GBPJPY,20031229,212100,189.52,189.52,189.51,189.51
GBPJPY,20031229,212200,189.52,189.52,189.52,189.52
GBPJPY,20031229,212500,189.51,189.54,189.51,189.53
GBPJPY,20031229,212600,189.54,189.54,189.52,189.52
GBPJPY,20031229,212800,189.53,189.53,189.53,189.53
GBPJPY,20031229,213000,189.54,189.54,189.53,189.53
GBPJPY,20031229,213100,189.54,189.55,189.54,189.54
GBPJPY,20031229,213200,189.55,189.56,189.55,189.56
GBPJPY,20031229,213300,189.55,189.55,189.53,189.53
GBPJPY,20031229,213400,189.54,189.54,189.54,189.54
GBPJPY,20031229,213700,189.53,189.54,189.53,189.54
GBPJPY,20031229,213800,189.53,189.53,189.53,189.53
GBPJPY,20031229,213900,189.52,189.53,189.52,189.53
GBPJPY,20031229,214100,189.54,189.55,189.54,189.55
GBPJPY,20031229,214200,189.54,189.60,189.54,189.57
GBPJPY,20031229,214300,189.56,189.57,189.56,189.57
GBPJPY,20031229,214400,189.56,189.60,189.56,189.58
GBPJPY,20031229,214500,189.57,189.58,189.56,189.58
GBPJPY,20031229,214600,189.57,189.57,189.57,189.57
GBPJPY,20031229,214700,189.58,189.60,189.58,189.59
GBPJPY,20031229,214800,189.58,189.60,189.58,189.60
GBPJPY,20031229,215000,189.61,189.61,189.60,189.60
GBPJPY,20031229,215100,189.61,189.61,189.60,189.60
GBPJPY,20031229,215200,189.61,189.61,189.61,189.61
GBPJPY,20031229,215300,189.60,189.60,189.60,189.60
GBPJPY,20031229,215400,189.61,189.66,189.61,189.66
GBPJPY,20031229,215500,189.67,189.68,189.66,189.66
GBPJPY,20031229,215600,189.65,189.72,189.64,189.71
GBPJPY,20031229,215700,189.74,189.76,189.73,189.75
GBPJPY,20031229,215800,189.74,189.82,189.74,189.82
GBPJPY,20031229,215900,189.81,189.82,189.78,189.82
GBPJPY,20031229,220000,189.83,189.86,189.83,189.86
GBPJPY,20031229,220100,189.87,189.88,189.87,189.87
GBPJPY,20031229,220200,189.88,189.90,189.88,189.90
GBPJPY,20031229,220300,189.89,189.89,189.88,189.88
GBPJPY,20031229,220500,189.87,189.88,189.87,189.87
GBPJPY,20031229,220600,189.88,189.91,189.86,189.89
GBPJPY,20031229,220700,189.90,189.90,189.87,189.88
GBPJPY,20031229,220800,189.87,189.87,189.87,189.87
GBPJPY,20031229,220900,189.88,189.88,189.83,189.83
GBPJPY,20031229,221000,189.82,189.84,189.81,189.84
GBPJPY,20031229,221100,189.83,189.83,189.80,189.80
GBPJPY,20031229,221200,189.81,189.84,189.81,189.83
GBPJPY,20031229,221300,189.82,189.83,189.82,189.83
GBPJPY,20031229,221400,189.82,189.85,189.82,189.84
GBPJPY,20031229,221500,189.85,189.85,189.84,189.85
GBPJPY,20031229,221600,189.84,189.85,189.84,189.85
GBPJPY,20031229,221700,189.84,189.84,189.84,189.84
GBPJPY,20031229,221800,189.83,189.85,189.83,189.85
GBPJPY,20031229,221900,189.84,189.85,189.84,189.85
GBPJPY,20031229,222000,189.84,189.85,189.83,189.85
GBPJPY,20031229,222100,189.84,189.85,189.84,189.85
GBPJPY,20031229,222200,189.84,189.84,189.81,189.81
GBPJPY,20031229,222300,189.82,189.82,189.81,189.81
GBPJPY,20031229,222400,189.82,189.82,189.81,189.81
GBPJPY,20031229,222500,189.80,189.80,189.78,189.78
GBPJPY,20031229,222600,189.79,189.81,189.79,189.81
GBPJPY,20031229,222700,189.82,189.85,189.82,189.84
GBPJPY,20031229,222800,189.85,189.85,189.84,189.84
GBPJPY,20031229,222900,189.83,189.83,189.83,189.83
GBPJPY,20031229,223000,189.84,189.84,189.84,189.84
GBPJPY,20031229,223100,189.85,189.88,189.85,189.86
GBPJPY,20031229,223200,189.85,189.87,189.85,189.87
GBPJPY,20031229,223300,189.86,189.86,189.86,189.86
GBPJPY,20031229,223400,189.85,189.85,189.83,189.83
GBPJPY,20031229,223500,189.84,189.84,189.83,189.84
GBPJPY,20031229,223600,189.83,189.83,189.83,189.83
GBPJPY,20031229,223700,189.82,189.84,189.82,189.84
GBPJPY,20031229,224000,189.83,189.83,189.83,189.83
GBPJPY,20031229,224100,189.84,189.84,189.83,189.84
GBPJPY,20031229,224200,189.85,189.88,189.85,189.88
GBPJPY,20031229,224400,189.89,189.89,189.86,189.86
GBPJPY,20031229,224600,189.85,189.86,189.85,189.85
GBPJPY,20031229,224700,189.86,189.86,189.86,189.86
GBPJPY,20031229,224800,189.87,189.88,189.85,189.86
GBPJPY,20031229,225000,189.87,189.89,189.87,189.89
GBPJPY,20031229,225300,189.90,189.91,189.89,189.89
GBPJPY,20031229,225400,189.90,189.91,189.89,189.89
GBPJPY,20031229,225500,189.88,189.90,189.88,189.90
GBPJPY,20031229,225600,189.89,189.89,189.88,189.88
GBPJPY,20031229,225700,189.87,189.87,189.87,189.87
GBPJPY,20031229,225800,189.86,189.86,189.77,189.77
GBPJPY,20031229,225900,189.74,189.74,189.73,189.73
GBPJPY,20031229,230000,189.72,189.78,189.72,189.77
GBPJPY,20031229,230100,189.76,189.76,189.72,189.74
GBPJPY,20031229,230200,189.73,189.75,189.73,189.75
GBPJPY,20031229,230300,189.74,189.74,189.74,189.74
GBPJPY,20031229,230400,189.73,189.73,189.73,189.73
GBPJPY,20031229,230500,189.72,189.72,189.70,189.70
GBPJPY,20031229,230600,189.71,189.72,189.71,189.72
GBPJPY,20031229,230800,189.71,189.71,189.69,189.69
GBPJPY,20031229,230900,189.70,189.72,189.70,189.72
GBPJPY,20031229,231000,189.71,189.72,189.71,189.71
GBPJPY,20031229,231100,189.70,189.71,189.70,189.71
GBPJPY,20031229,231200,189.70,189.70,189.68,189.68
GBPJPY,20031229,231400,189.69,189.71,189.69,189.70
GBPJPY,20031229,231500,189.69,189.69,189.69,189.69
GBPJPY,20031229,231600,189.70,189.70,189.70,189.70
GBPJPY,20031229,231900,189.69,189.69,189.67,189.67
GBPJPY,20031229,232100,189.66,189.66,189.65,189.65
GBPJPY,20031229,232200,189.64,189.65,189.62,189.62
GBPJPY,20031229,232300,189.61,189.62,189.61,189.62
GBPJPY,20031229,232400,189.63,189.63,189.62,189.62
GBPJPY,20031229,232500,189.61,189.62,189.61,189.62
GBPJPY,20031229,232800,189.63,189.63,189.63,189.63
GBPJPY,20031229,233000,189.64,189.64,189.64,189.64
GBPJPY,20031229,233100,189.63,189.65,189.63,189.65
GBPJPY,20031229,233200,189.66,189.69,189.66,189.68
GBPJPY,20031229,233300,189.69,189.69,189.68,189.68
GBPJPY,20031229,233400,189.69,189.71,189.69,189.71
GBPJPY,20031229,233500,189.72,189.72,189.72,189.72
GBPJPY,20031229,233600,189.73,189.75,189.73,189.75
GBPJPY,20031229,233700,189.76,189.81,189.76,189.81
GBPJPY,20031229,233800,189.82,189.85,189.82,189.84
GBPJPY,20031229,234000,189.85,189.85,189.84,189.84
GBPJPY,20031229,234300,189.83,189.83,189.81,189.83
GBPJPY,20031229,234400,189.84,189.84,189.83,189.83
GBPJPY,20031229,234500,189.84,189.84,189.83,189.83
GBPJPY,20031229,234600,189.84,189.84,189.84,189.84
GBPJPY,20031229,234900,189.83,189.83,189.83,189.83
GBPJPY,20031229,235300,189.82,189.82,189.82,189.82
GBPJPY,20031229,235400,189.83,189.83,189.83,189.83
GBPJPY,20031229,235500,189.82,189.82,189.79,189.79
GBPJPY,20031229,235600,189.80,189.81,189.80,189.81
GBPJPY,20031229,235700,189.82,189.85,189.82,189.85
GBPJPY,20031229,235800,189.86,189.86,189.86,189.86
GBPJPY,20031229,235900,189.85,189.85,189.84,189.85
GBPJPY,20031230,000000,189.84,189.84,189.84,189.84
CHFJPY,20031229,000200,85.64,85.64,85.64,85.64
CHFJPY,20031229,000700,85.64,85.64,85.64,85.64
CHFJPY,20031229,001000,85.63,85.63,85.63,85.63
CHFJPY,20031229,001100,85.64,85.64,85.64,85.64
CHFJPY,20031229,001200,85.63,85.63,85.63,85.63
CHFJPY,20031229,001300,85.62,85.62,85.61,85.61
CHFJPY,20031229,001600,85.62,85.62,85.62,85.62
CHFJPY,20031229,002100,85.62,85.62,85.62,85.62
CHFJPY,20031229,002300,85.61,85.62,85.61,85.62
CHFJPY,20031229,002400,85.61,85.61,85.61,85.61
CHFJPY,20031229,002500,85.62,85.62,85.62,85.62
CHFJPY,20031229,002600,85.61,85.61,85.59,85.59
CHFJPY,20031229,002700,85.60,85.60,85.59,85.59
CHFJPY,20031229,002800,85.58,85.59,85.58,85.59
CHFJPY,20031229,002900,85.60,85.61,85.60,85.60
CHFJPY,20031229,003100,85.61,85.62,85.61,85.62
CHFJPY,20031229,003200,85.61,85.61,85.61,85.61
CHFJPY,20031229,003300,85.62,85.62,85.62,85.62
CHFJPY,20031229,003600,85.61,85.61,85.60,85.61
CHFJPY,20031229,003700,85.60,85.60,85.60,85.60
CHFJPY,20031229,003900,85.61,85.61,85.61,85.61
CHFJPY,20031229,004400,85.61,85.61,85.61,85.61
CHFJPY,20031229,004500,85.60,85.60,85.60,85.60
CHFJPY,20031229,004700,85.61,85.61,85.61,85.61
CHFJPY,20031229,004900,85.62,85.62,85.62,85.62
CHFJPY,20031229,005000,85.63,85.63,85.62,85.63
CHFJPY,20031229,005100,85.62,85.62,85.60,85.60
CHFJPY,20031229,005200,85.59,85.59,85.59,85.59
CHFJPY,20031229,005300,85.60,85.61,85.60,85.61
CHFJPY,20031229,005400,85.60,85.60,85.60,85.60
CHFJPY,20031229,005500,85.61,85.61,85.60,85.60
CHFJPY,20031229,005700,85.59,85.59,85.59,85.59
CHFJPY,20031229,010100,85.60,85.60,85.60,85.60
CHFJPY,20031229,010400,85.61,85.61,85.60,85.60
CHFJPY,20031229,010500,85.61,85.62,85.61,85.62
CHFJPY,20031229,010700,85.61,85.62,85.61,85.62
CHFJPY,20031229,010800,85.61,85.61,85.61,85.61
CHFJPY,20031229,010900,85.60,85.60,85.57,85.57
CHFJPY,20031229,011000,85.56,85.56,85.54,85.54
CHFJPY,20031229,011200,85.55,85.55,85.55,85.55
CHFJPY,20031229,011600,85.56,85.56,85.56,85.56
CHFJPY,20031229,011700,85.55,85.55,85.55,85.55
CHFJPY,20031229,011800,85.56,85.56,85.56,85.56
CHFJPY,20031229,011900,85.57,85.57,85.57,85.57
CHFJPY,20031229,012000,85.58,85.58,85.58,85.58
CHFJPY,20031229,012100,85.57,85.57,85.56,85.56
CHFJPY,20031229,012200,85.55,85.56,85.55,85.56
CHFJPY,20031229,012300,85.55,85.55,85.55,85.55
CHFJPY,20031229,012400,85.54,85.54,85.54,85.54
CHFJPY,20031229,012500,85.55,85.55,85.55,85.55
CHFJPY,20031229,012600,85.54,85.56,85.54,85.56
CHFJPY,20031229,012700,85.55,85.55,85.55,85.55
CHFJPY,20031229,012800,85.54,85.55,85.54,85.55
CHFJPY,20031229,012900,85.54,85.54,85.54,85.54
CHFJPY,20031229,013000,85.53,85.53,85.53,85.53
CHFJPY,20031229,013100,85.54,85.54,85.54,85.54
CHFJPY,20031229,013400,85.53,85.53,85.52,85.52
CHFJPY,20031229,013500,85.51,85.51,85.49,85.50
CHFJPY,20031229,013800,85.49,85.49,85.49,85.49
CHFJPY,20031229,013900,85.50,85.52,85.50,85.52
CHFJPY,20031229,014000,85.51,85.51,85.51,85.51
CHFJPY,20031229,014100,85.50,85.52,85.50,85.52
CHFJPY,20031229,014200,85.51,85.52,85.51,85.51
CHFJPY,20031229,014300,85.50,85.50,85.50,85.50
CHFJPY,20031229,014500,85.51,85.51,85.50,85.50
CHFJPY,20031229,014600,85.49,85.50,85.49,85.50
CHFJPY,20031229,014700,85.51,85.52,85.51,85.52
CHFJPY,20031229,014800,85.51,85.52,85.51,85.52
CHFJPY,20031229,015300,85.52,85.55,85.52,85.55
CHFJPY,20031229,015400,85.56,85.59,85.56,85.59
CHFJPY,20031229,015500,85.58,85.58,85.56,85.56
CHFJPY,20031229,015600,85.55,85.55,85.55,85.55
CHFJPY,20031229,015700,85.56,85.56,85.56,85.56
CHFJPY,20031229,020100,85.57,85.57,85.57,85.57
CHFJPY,20031229,020300,85.56,85.57,85.56,85.57
CHFJPY,20031229,020400,85.56,85.56,85.56,85.56
CHFJPY,20031229,020900,85.57,85.59,85.57,85.58
CHFJPY,20031229,021000,85.59,85.60,85.59,85.60
CHFJPY,20031229,021100,85.61,85.61,85.61,85.61
CHFJPY,20031229,021200,85.60,85.61,85.60,85.61
CHFJPY,20031229,021300,85.60,85.60,85.60,85.60
CHFJPY,20031229,021400,85.59,85.59,85.59,85.59
CHFJPY,20031229,021600,85.58,85.58,85.58,85.58
CHFJPY,20031229,021700,85.57,85.57,85.57,85.57
CHFJPY,20031229,022200,85.57,85.57,85.57,85.57
CHFJPY,20031229,022500,85.56,85.56,85.56,85.56
CHFJPY,20031229,022600,85.57,85.57,85.57,85.57
CHFJPY,20031229,022800,85.56,85.57,85.56,85.57
CHFJPY,20031229,022900,85.56,85.56,85.56,85.56
CHFJPY,20031229,023000,85.57,85.57,85.57,85.57
CHFJPY,20031229,023200,85.56,85.56,85.56,85.56
CHFJPY,20031229,023700,85.57,85.57,85.57,85.57
CHFJPY,20031229,024200,85.56,85.56,85.56,85.56
CHFJPY,20031229,024300,85.57,85.57,85.57,85.57
CHFJPY,20031229,024400,85.58,85.58,85.58,85.58
CHFJPY,20031229,024500,85.57,85.57,85.56,85.56
CHFJPY,20031229,024600,85.55,85.55,85.55,85.55
CHFJPY,20031229,025000,85.54,85.54,85.54,85.54
CHFJPY,20031229,025100,85.55,85.55,85.55,85.55
CHFJPY,20031229,025200,85.54,85.55,85.54,85.55
CHFJPY,20031229,025300,85.54,85.54,85.54,85.54
CHFJPY,20031229,025400,85.53,85.53,85.53,85.53
CHFJPY,20031229,025800,85.52,85.53,85.52,85.52
CHFJPY,20031229,025900,85.53,85.53,85.52,85.52
CHFJPY,20031229,030000,85.53,85.53,85.53,85.53
CHFJPY,20031229,030300,85.54,85.55,85.54,85.55
CHFJPY,20031229,030500,85.54,85.54,85.53,85.53
CHFJPY,20031229,030700,85.54,85.54,85.53,85.53
CHFJPY,20031229,030800,85.52,85.52,85.52,85.52
CHFJPY,20031229,031200,85.53,85.54,85.53,85.54
CHFJPY,20031229,031300,85.53,85.54,85.52,85.52
CHFJPY,20031229,031400,85.53,85.53,85.52,85.53
CHFJPY,20031229,031500,85.52,85.53,85.52,85.53
CHFJPY,20031229,031600,85.52,85.52,85.52,85.52
CHFJPY,20031229,031700,85.51,85.51,85.50,85.51
CHFJPY,20031229,032000,85.50,85.50,85.49,85.50
CHFJPY,20031229,032100,85.49,85.49,85.49,85.49
CHFJPY,20031229,032200,85.50,85.50,85.49,85.50
CHFJPY,20031229,032300,85.49,85.49,85.49,85.49
CHFJPY,20031229,032500,85.50,85.50,85.49,85.50
CHFJPY,20031229,032600,85.49,85.49,85.49,85.49
CHFJPY,20031229,032700,85.48,85.48,85.48,85.48
CHFJPY,20031229,032900,85.49,85.49,85.49,85.49
CHFJPY,20031229,033000,85.50,85.50,85.50,85.50
CHFJPY,20031229,033200,85.49,85.49,85.49,85.49
CHFJPY,20031229,033400,85.50,85.50,85.50,85.50
CHFJPY,20031229,033500,85.49,85.49,85.49,85.49
CHFJPY,20031229,033600,85.48,85.48,85.47,85.47
CHFJPY,20031229,033700,85.48,85.48,85.47,85.48
CHFJPY,20031229,033800,85.47,85.48,85.47,85.48
CHFJPY,20031229,033900,85.49,85.49,85.48,85.49
CHFJPY,20031229,034000,85.48,85.48,85.48,85.48
CHFJPY,20031229,034100,85.49,85.49,85.49,85.49
CHFJPY,20031229,034200,85.48,85.49,85.48,85.49
CHFJPY,20031229,034400,85.50,85.50,85.49,85.49
CHFJPY,20031229,034500,85.50,85.50,85.49,85.49
CHFJPY,20031229,034800,85.50,85.50,85.50,85.50
CHFJPY,20031229,035100,85.49,85.50,85.49,85.50
CHFJPY,20031229,035300,85.49,85.49,85.49,85.49
CHFJPY,20031229,035400,85.50,85.50,85.49,85.49
CHFJPY,20031229,035500,85.50,85.50,85.50,85.50
CHFJPY,20031229,035700,85.51,85.51,85.51,85.51
CHFJPY,20031229,035800,85.50,85.50,85.50,85.50
CHFJPY,20031229,035900,85.51,85.52,85.51,85.51
CHFJPY,20031229,040000,85.52,85.52,85.51,85.51
CHFJPY,20031229,040100,85.50,85.50,85.50,85.50
CHFJPY,20031229,040200,85.51,85.51,85.50,85.50
CHFJPY,20031229,040700,85.49,85.49,85.49,85.49
CHFJPY,20031229,040800,85.50,85.50,85.49,85.50
CHFJPY,20031229,040900,85.49,85.50,85.49,85.50
CHFJPY,20031229,041100,85.49,85.50,85.49,85.50
CHFJPY,20031229,041400,85.49,85.49,85.48,85.48
CHFJPY,20031229,041500,85.47,85.48,85.47,85.48
CHFJPY,20031229,041600,85.49,85.49,85.48,85.48
CHFJPY,20031229,041700,85.49,85.49,85.49,85.49
CHFJPY,20031229,041900,85.50,85.50,85.49,85.49
CHFJPY,20031229,042100,85.50,85.50,85.50,85.50
CHFJPY,20031229,042200,85.49,85.49,85.49,85.49
CHFJPY,20031229,042300,85.50,85.50,85.49,85.49
CHFJPY,20031229,042400,85.48,85.48,85.47,85.48
CHFJPY,20031229,042500,85.47,85.48,85.47,85.48
CHFJPY,20031229,042600,85.47,85.48,85.47,85.47
CHFJPY,20031229,042700,85.48,85.48,85.48,85.48
CHFJPY,20031229,042900,85.47,85.48,85.47,85.48
CHFJPY,20031229,043300,85.47,85.48,85.47,85.48
CHFJPY,20031229,043400,85.47,85.47,85.47,85.47
CHFJPY,20031229,043700,85.46,85.46,85.46,85.46
CHFJPY,20031229,043800,85.47,85.47,85.47,85.47
CHFJPY,20031229,044000,85.46,85.46,85.46,85.46
CHFJPY,20031229,044100,85.47,85.47,85.47,85.47
CHFJPY,20031229,044200,85.48,85.48,85.48,85.48
CHFJPY,20031229,044300,85.47,85.48,85.47,85.48
CHFJPY,20031229,044600,85.47,85.48,85.47,85.48
CHFJPY,20031229,044700,85.47,85.47,85.46,85.47
CHFJPY,20031229,044800,85.46,85.46,85.45,85.45
CHFJPY,20031229,044900,85.46,85.46,85.45,85.46
CHFJPY,20031229,045000,85.45,85.45,85.43,85.45
CHFJPY,20031229,045100,85.44,85.44,85.43,85.43
CHFJPY,20031229,045200,85.42,85.42,85.42,85.42
CHFJPY,20031229,045300,85.41,85.41,85.41,85.41
CHFJPY,20031229,045500,85.40,85.41,85.40,85.41
CHFJPY,20031229,045600,85.40,85.41,85.40,85.41
CHFJPY,20031229,045700,85.40,85.40,85.40,85.40
CHFJPY,20031229,045800,85.41,85.41,85.40,85.41
CHFJPY,20031229,045900,85.40,85.41,85.40,85.41
CHFJPY,20031229,050000,85.42,85.42,85.42,85.42
CHFJPY,20031229,050100,85.41,85.41,85.40,85.40
CHFJPY,20031229,050400,85.41,85.41,85.41,85.41
CHFJPY,20031229,050500,85.40,85.40,85.40,85.40
CHFJPY,20031229,050900,85.41,85.41,85.40,85.40
CHFJPY,20031229,051000,85.39,85.40,85.39,85.40
CHFJPY,20031229,051200,85.41,85.41,85.41,85.41
CHFJPY,20031229,051300,85.40,85.40,85.40,85.40
CHFJPY,20031229,051400,85.39,85.40,85.39,85.40
CHFJPY,20031229,051700,85.39,85.39,85.39,85.39
CHFJPY,20031229,051800,85.40,85.40,85.40,85.40
CHFJPY,20031229,051900,85.41,85.41,85.41,85.41
CHFJPY,20031229,052000,85.40,85.40,85.40,85.40
CHFJPY,20031229,052100,85.41,85.41,85.40,85.40
CHFJPY,20031229,052200,85.41,85.42,85.41,85.42
CHFJPY,20031229,052300,85.43,85.43,85.43,85.43
CHFJPY,20031229,052400,85.42,85.43,85.42,85.43
CHFJPY,20031229,052500,85.42,85.42,85.42,85.42
CHFJPY,20031229,052600,85.43,85.44,85.43,85.44
CHFJPY,20031229,052700,85.45,85.45,85.43,85.43
CHFJPY,20031229,052800,85.44,85.44,85.43,85.43
CHFJPY,20031229,052900,85.44,85.44,85.44,85.44
CHFJPY,20031229,053300,85.45,85.46,85.45,85.46
CHFJPY,20031229,053400,85.47,85.47,85.47,85.47
CHFJPY,20031229,053500,85.48,85.48,85.48,85.48
CHFJPY,20031229,053600,85.47,85.47,85.45,85.45
CHFJPY,20031229,053700,85.46,85.46,85.46,85.46
CHFJPY,20031229,053900,85.45,85.45,85.45,85.45
CHFJPY,20031229,054200,85.46,85.46,85.46,85.46
CHFJPY,20031229,054300,85.45,85.45,85.45,85.45
CHFJPY,20031229,054400,85.46,85.46,85.45,85.45
CHFJPY,20031229,054500,85.44,85.44,85.44,85.44
CHFJPY,20031229,054700,85.45,85.45,85.45,85.45
CHFJPY,20031229,054800,85.44,85.45,85.44,85.45
CHFJPY,20031229,055100,85.46,85.46,85.45,85.45
CHFJPY,20031229,055400,85.46,85.46,85.45,85.45
CHFJPY,20031229,055700,85.46,85.46,85.45,85.45
CHFJPY,20031229,055900,85.46,85.46,85.45,85.45
CHFJPY,20031229,060400,85.45,85.45,85.45,85.45
CHFJPY,20031229,060500,85.46,85.47,85.46,85.47
CHFJPY,20031229,060600,85.46,85.46,85.45,85.45
CHFJPY,20031229,060700,85.46,85.46,85.46,85.46
CHFJPY,20031229,060800,85.45,85.46,85.45,85.46
CHFJPY,20031229,061100,85.45,85.45,85.45,85.45
CHFJPY,20031229,061600,85.45,85.45,85.45,85.45
CHFJPY,20031229,061700,85.44,85.44,85.44,85.44
CHFJPY,20031229,062200,85.44,85.44,85.44,85.44
CHFJPY,20031229,062300,85.43,85.44,85.43,85.44
CHFJPY,20031229,062800,85.44,85.44,85.44,85.44
CHFJPY,20031229,063000,85.43,85.44,85.43,85.44
CHFJPY,20031229,063200,85.45,85.45,85.45,85.45
CHFJPY,20031229,063600,85.46,85.51,85.46,85.51
CHFJPY,20031229,063700,85.54,85.56,85.54,85.55
CHFJPY,20031229,063800,85.54,85.55,85.53,85.53
CHFJPY,20031229,063900,85.54,85.54,85.53,85.53
CHFJPY,20031229,064100,85.52,85.52,85.51,85.51
CHFJPY,20031229,064200,85.52,85.52,85.52,85.52
CHFJPY,20031229,064300,85.51,85.51,85.50,85.50
CHFJPY,20031229,064400,85.51,85.51,85.50,85.51
CHFJPY,20031229,064700,85.50,85.51,85.50,85.51
CHFJPY,20031229,064800,85.50,85.50,85.50,85.50
CHFJPY,20031229,065300,85.50,85.50,85.50,85.50
CHFJPY,20031229,065400,85.49,85.49,85.49,85.49
CHFJPY,20031229,065600,85.48,85.48,85.48,85.48
CHFJPY,20031229,065700,85.47,85.47,85.45,85.46
CHFJPY,20031229,065800,85.45,85.47,85.45,85.47
CHFJPY,20031229,065900,85.48,85.48,85.47,85.48
CHFJPY,20031229,070000,85.47,85.47,85.46,85.46
CHFJPY,20031229,070100,85.45,85.45,85.45,85.45
CHFJPY,20031229,070300,85.44,85.44,85.44,85.44
CHFJPY,20031229,070400,85.45,85.45,85.45,85.45
CHFJPY,20031229,070500,85.44,85.44,85.44,85.44
CHFJPY,20031229,070700,85.45,85.45,85.45,85.45
CHFJPY,20031229,071100,85.46,85.46,85.46,85.46
CHFJPY,20031229,071200,85.45,85.45,85.45,85.45
CHFJPY,20031229,071400,85.46,85.46,85.46,85.46
CHFJPY,20031229,071600,85.45,85.46,85.45,85.46
CHFJPY,20031229,072000,85.47,85.47,85.47,85.47
CHFJPY,20031229,072100,85.46,85.46,85.46,85.46
CHFJPY,20031229,072200,85.45,85.46,85.45,85.46
CHFJPY,20031229,072300,85.45,85.45,85.45,85.45
CHFJPY,20031229,072400,85.44,85.45,85.44,85.45
CHFJPY,20031229,072600,85.44,85.44,85.44,85.44
CHFJPY,20031229,072700,85.45,85.45,85.45,85.45
CHFJPY,20031229,072800,85.46,85.46,85.46,85.46
CHFJPY,20031229,072900,85.45,85.46,85.45,85.45
CHFJPY,20031229,073000,85.46,85.46,85.46,85.46
CHFJPY,20031229,073100,85.45,85.45,85.45,85.45
CHFJPY,20031229,073500,85.44,85.45,85.44,85.44
CHFJPY,20031229,073600,85.45,85.45,85.45,85.45
CHFJPY,20031229,073900,85.44,85.44,85.44,85.44
CHFJPY,20031229,074000,85.45,85.47,85.45,85.47
CHFJPY,20031229,074100,85.48,85.50,85.48,85.50
CHFJPY,20031229,074300,85.51,85.51,85.50,85.50
CHFJPY,20031229,074400,85.49,85.49,85.49,85.49
CHFJPY,20031229,074500,85.50,85.50,85.49,85.50
CHFJPY,20031229,074700,85.49,85.49,85.49,85.49
CHFJPY,20031229,074800,85.48,85.48,85.48,85.48
CHFJPY,20031229,075300,85.48,85.48,85.48,85.48
CHFJPY,20031229,075400,85.49,85.49,85.48,85.48
CHFJPY,20031229,075500,85.49,85.49,85.47,85.47
CHFJPY,20031229,075600,85.48,85.48,85.47,85.47
CHFJPY,20031229,075700,85.48,85.48,85.47,85.47
CHFJPY,20031229,075800,85.46,85.46,85.46,85.46
CHFJPY,20031229,080300,85.46,85.46,85.46,85.46
CHFJPY,20031229,080800,85.46,85.47,85.46,85.47
CHFJPY,20031229,081300,85.47,85.47,85.47,85.47
CHFJPY,20031229,081800,85.47,85.47,85.47,85.47
CHFJPY,20031229,082100,85.46,85.46,85.46,85.46
CHFJPY,20031229,082500,85.47,85.47,85.47,85.47
CHFJPY,20031229,082600,85.46,85.46,85.46,85.46
CHFJPY,20031229,083100,85.42,85.42,85.42,85.42
CHFJPY,20031229,083200,85.43,85.44,85.43,85.43
CHFJPY,20031229,083300,85.44,85.44,85.42,85.42
CHFJPY,20031229,083400,85.43,85.43,85.43,85.43
CHFJPY,20031229,083500,85.44,85.44,85.44,85.44
CHFJPY,20031229,083600,85.43,85.43,85.43,85.43
CHFJPY,20031229,083700,85.44,85.45,85.44,85.45
CHFJPY,20031229,083800,85.44,85.44,85.43,85.44
CHFJPY,20031229,083900,85.45,85.45,85.44,85.44
CHFJPY,20031229,084100,85.45,85.45,85.45,85.45
CHFJPY,20031229,084200,85.46,85.46,85.44,85.44
CHFJPY,20031229,084300,85.43,85.44,85.43,85.43
CHFJPY,20031229,084400,85.44,85.44,85.44,85.44
CHFJPY,20031229,084500,85.43,85.43,85.43,85.43
CHFJPY,20031229,084700,85.42,85.42,85.41,85.41
CHFJPY,20031229,084800,85.42,85.42,85.42,85.42
CHFJPY,20031229,084900,85.41,85.41,85.40,85.41
CHFJPY,20031229,085000,85.42,85.42,85.41,85.42
CHFJPY,20031229,085100,85.43,85.43,85.42,85.42
CHFJPY,20031229,085200,85.43,85.43,85.43,85.43
CHFJPY,20031229,085300,85.42,85.44,85.41,85.44
CHFJPY,20031229,085400,85.45,85.45,85.41,85.42
CHFJPY,20031229,085500,85.41,85.43,85.41,85.43
CHFJPY,20031229,085600,85.44,85.44,85.42,85.42
CHFJPY,20031229,085700,85.41,85.41,85.41,85.41
CHFJPY,20031229,085800,85.42,85.42,85.41,85.41
CHFJPY,20031229,085900,85.42,85.42,85.42,85.42
CHFJPY,20031229,090000,85.41,85.41,85.41,85.41
CHFJPY,20031229,090100,85.40,85.41,85.40,85.41
CHFJPY,20031229,090200,85.42,85.43,85.42,85.43
CHFJPY,20031229,090300,85.44,85.46,85.44,85.46
CHFJPY,20031229,090400,85.45,85.46,85.45,85.46
CHFJPY,20031229,090500,85.47,85.47,85.47,85.47
CHFJPY,20031229,090600,85.46,85.46,85.46,85.46
CHFJPY,20031229,090700,85.45,85.47,85.45,85.47
CHFJPY,20031229,090800,85.46,85.47,85.46,85.47
CHFJPY,20031229,091000,85.46,85.46,85.46,85.46
CHFJPY,20031229,091100,85.47,85.47,85.46,85.46
CHFJPY,20031229,091200,85.45,85.45,85.44,85.45
CHFJPY,20031229,091300,85.44,85.44,85.44,85.44
CHFJPY,20031229,091500,85.45,85.45,85.45,85.45
CHFJPY,20031229,091600,85.46,85.46,85.46,85.46
CHFJPY,20031229,091700,85.47,85.48,85.47,85.47
CHFJPY,20031229,091800,85.46,85.47,85.46,85.46
CHFJPY,20031229,091900,85.45,85.46,85.45,85.45
CHFJPY,20031229,092000,85.44,85.44,85.42,85.42
CHFJPY,20031229,092100,85.43,85.43,85.42,85.43
CHFJPY,20031229,092200,85.44,85.44,85.44,85.44
CHFJPY,20031229,092300,85.43,85.44,85.43,85.44
CHFJPY,20031229,092400,85.45,85.48,85.45,85.48
CHFJPY,20031229,092500,85.47,85.51,85.47,85.51
CHFJPY,20031229,092600,85.52,85.52,85.52,85.52
CHFJPY,20031229,092700,85.53,85.54,85.53,85.54
CHFJPY,20031229,092800,85.53,85.53,85.51,85.52
CHFJPY,20031229,092900,85.51,85.51,85.49,85.49
CHFJPY,20031229,093000,85.48,85.50,85.48,85.50
CHFJPY,20031229,093100,85.49,85.50,85.49,85.50
CHFJPY,20031229,093200,85.49,85.49,85.49,85.49
CHFJPY,20031229,093300,85.50,85.50,85.50,85.50
CHFJPY,20031229,093400,85.49,85.49,85.49,85.49
CHFJPY,20031229,093500,85.48,85.48,85.48,85.48
CHFJPY,20031229,093700,85.49,85.49,85.49,85.49
CHFJPY,20031229,093800,85.48,85.48,85.47,85.47
CHFJPY,20031229,093900,85.46,85.46,85.46,85.46
CHFJPY,20031229,094100,85.47,85.47,85.46,85.46
CHFJPY,20031229,094200,85.45,85.46,85.45,85.46
CHFJPY,20031229,094300,85.45,85.45,85.45,85.45
CHFJPY,20031229,094500,85.46,85.46,85.46,85.46
CHFJPY,20031229,094700,85.47,85.47,85.47,85.47
CHFJPY,20031229,094800,85.48,85.49,85.48,85.49
CHFJPY,20031229,094900,85.50,85.51,85.50,85.50
CHFJPY,20031229,095000,85.51,85.52,85.51,85.52
CHFJPY,20031229,095100,85.51,85.51,85.51,85.51
CHFJPY,20031229,095200,85.50,85.50,85.50,85.50
CHFJPY,20031229,095300,85.51,85.52,85.51,85.52
CHFJPY,20031229,095500,85.53,85.61,85.53,85.61
CHFJPY,20031229,095600,85.62,85.62,85.58,85.58
CHFJPY,20031229,095700,85.59,85.59,85.57,85.57
CHFJPY,20031229,095800,85.58,85.59,85.58,85.58
CHFJPY,20031229,095900,85.57,85.57,85.56,85.57
CHFJPY,20031229,100000,85.56,85.58,85.56,85.58
CHFJPY,20031229,100100,85.57,85.57,85.57,85.57
CHFJPY,20031229,100200,85.58,85.58,85.56,85.56
CHFJPY,20031229,100300,85.55,85.55,85.52,85.52
CHFJPY,20031229,100400,85.53,85.54,85.53,85.53
CHFJPY,20031229,100500,85.52,85.52,85.52,85.52
CHFJPY,20031229,100700,85.53,85.54,85.53,85.54
CHFJPY,20031229,100900,85.55,85.55,85.54,85.54
CHFJPY,20031229,101000,85.55,85.55,85.55,85.55
CHFJPY,20031229,101100,85.56,85.56,85.56,85.56
CHFJPY,20031229,101200,85.55,85.56,85.55,85.56
CHFJPY,20031229,101300,85.55,85.55,85.54,85.54
CHFJPY,20031229,101400,85.55,85.55,85.54,85.54
CHFJPY,20031229,101500,85.55,85.55,85.55,85.55
CHFJPY,20031229,101600,85.54,85.54,85.54,85.54
CHFJPY,20031229,101700,85.55,85.55,85.54,85.54
CHFJPY,20031229,101900,85.53,85.54,85.53,85.54
CHFJPY,20031229,102000,85.55,85.55,85.55,85.55
CHFJPY,20031229,102100,85.54,85.54,85.54,85.54
CHFJPY,20031229,102200,85.53,85.53,85.52,85.53
CHFJPY,20031229,102300,85.52,85.52,85.51,85.51
CHFJPY,20031229,102400,85.52,85.52,85.52,85.52
CHFJPY,20031229,102500,85.53,85.53,85.52,85.52
CHFJPY,20031229,102600,85.53,85.53,85.52,85.52
CHFJPY,20031229,102700,85.53,85.53,85.52,85.53
CHFJPY,20031229,102800,85.52,85.52,85.52,85.52
CHFJPY,20031229,103000,85.53,85.53,85.53,85.53
CHFJPY,20031229,103100,85.54,85.54,85.54,85.54
CHFJPY,20031229,103600,85.54,85.54,85.53,85.54
CHFJPY,20031229,103700,85.53,85.53,85.52,85.52
CHFJPY,20031229,103800,85.53,85.53,85.52,85.53
CHFJPY,20031229,103900,85.54,85.54,85.54,85.54
CHFJPY,20031229,104000,85.53,85.53,85.53,85.53
CHFJPY,20031229,104200,85.52,85.52,85.52,85.52
CHFJPY,20031229,104400,85.53,85.53,85.53,85.53
CHFJPY,20031229,104700,85.54,85.54,85.54,85.54
CHFJPY,20031229,104800,85.55,85.56,85.55,85.56
CHFJPY,20031229,104900,85.55,85.55,85.54,85.54
CHFJPY,20031229,105000,85.55,85.55,85.54,85.54
CHFJPY,20031229,105100,85.55,85.55,85.54,85.55
CHFJPY,20031229,105200,85.54,85.54,85.53,85.54
CHFJPY,20031229,105300,85.53,85.53,85.52,85.53
CHFJPY,20031229,105400,85.54,85.54,85.54,85.54
CHFJPY,20031229,105500,85.55,85.55,85.54,85.54
CHFJPY,20031229,105700,85.53,85.54,85.53,85.54
CHFJPY,20031229,105800,85.53,85.55,85.53,85.55
CHFJPY,20031229,105900,85.54,85.54,85.53,85.53
CHFJPY,20031229,110100,85.54,85.54,85.54,85.54
CHFJPY,20031229,110200,85.55,85.56,85.55,85.56
CHFJPY,20031229,110300,85.55,85.55,85.55,85.55
CHFJPY,20031229,110400,85.54,85.54,85.54,85.54
CHFJPY,20031229,110500,85.55,85.57,85.55,85.57
CHFJPY,20031229,110600,85.56,85.56,85.55,85.55
CHFJPY,20031229,110700,85.54,85.54,85.54,85.54
CHFJPY,20031229,110800,85.55,85.55,85.54,85.54
CHFJPY,20031229,110900,85.53,85.54,85.53,85.54
CHFJPY,20031229,111400,85.54,85.54,85.54,85.54
CHFJPY,20031229,111500,85.53,85.53,85.52,85.52
CHFJPY,20031229,111700,85.51,85.54,85.51,85.54
CHFJPY,20031229,111800,85.53,85.53,85.53,85.53
CHFJPY,20031229,111900,85.52,85.52,85.52,85.52
CHFJPY,20031229,112000,85.53,85.53,85.53,85.53
CHFJPY,20031229,112100,85.54,85.54,85.54,85.54
CHFJPY,20031229,112200,85.55,85.55,85.53,85.53
CHFJPY,20031229,112300,85.54,85.55,85.54,85.55
CHFJPY,20031229,112400,85.56,85.56,85.55,85.56
CHFJPY,20031229,112500,85.55,85.56,85.55,85.56
CHFJPY,20031229,112600,85.55,85.55,85.55,85.55
CHFJPY,20031229,112700,85.54,85.55,85.54,85.55
CHFJPY,20031229,112800,85.54,85.55,85.54,85.55
CHFJPY,20031229,112900,85.56,85.56,85.56,85.56
CHFJPY,20031229,113000,85.55,85.55,85.55,85.55
CHFJPY,20031229,113100,85.54,85.54,85.53,85.53
CHFJPY,20031229,113200,85.54,85.54,85.54,85.54
CHFJPY,20031229,113300,85.53,85.54,85.53,85.53
CHFJPY,20031229,113400,85.52,85.53,85.52,85.53
CHFJPY,20031229,113500,85.54,85.54,85.54,85.54
CHFJPY,20031229,113600,85.53,85.54,85.53,85.54
CHFJPY,20031229,113800,85.53,85.55,85.53,85.55
CHFJPY,20031229,113900,85.54,85.54,85.54,85.54
CHFJPY,20031229,114000,85.55,85.56,85.55,85.56
CHFJPY,20031229,114200,85.57,85.57,85.56,85.56
CHFJPY,20031229,114300,85.57,85.57,85.56,85.56
CHFJPY,20031229,114400,85.57,85.57,85.56,85.56
CHFJPY,20031229,114600,85.55,85.56,85.55,85.55
CHFJPY,20031229,114700,85.56,85.56,85.55,85.55
CHFJPY,20031229,114800,85.56,85.57,85.56,85.56
CHFJPY,20031229,114900,85.57,85.57,85.56,85.57
CHFJPY,20031229,115100,85.56,85.57,85.56,85.57
CHFJPY,20031229,115400,85.56,85.56,85.56,85.56
CHFJPY,20031229,115500,85.55,85.57,85.55,85.57
CHFJPY,20031229,115700,85.56,85.57,85.56,85.56
CHFJPY,20031229,115800,85.55,85.55,85.55,85.55
CHFJPY,20031229,120000,85.54,85.55,85.54,85.55
CHFJPY,20031229,120100,85.54,85.54,85.54,85.54
CHFJPY,20031229,120200,85.55,85.55,85.53,85.54
CHFJPY,20031229,120400,85.55,85.55,85.55,85.55
CHFJPY,20031229,120600,85.56,85.56,85.56,85.56
CHFJPY,20031229,120800,85.57,85.57,85.56,85.56
CHFJPY,20031229,120900,85.57,85.57,85.57,85.57
CHFJPY,20031229,121000,85.58,85.58,85.58,85.58
CHFJPY,20031229,121200,85.59,85.59,85.58,85.58
CHFJPY,20031229,121600,85.57,85.58,85.57,85.58
CHFJPY,20031229,121700,85.57,85.57,85.57,85.57
CHFJPY,20031229,121800,85.58,85.58,85.57,85.57
CHFJPY,20031229,121900,85.56,85.56,85.55,85.55
CHFJPY,20031229,122000,85.54,85.55,85.54,85.54
CHFJPY,20031229,122100,85.53,85.54,85.53,85.54
CHFJPY,20031229,122200,85.55,85.56,85.55,85.56
CHFJPY,20031229,122300,85.55,85.55,85.55,85.55
CHFJPY,20031229,122400,85.56,85.56,85.55,85.55
CHFJPY,20031229,122500,85.54,85.54,85.54,85.54
CHFJPY,20031229,122600,85.53,85.53,85.51,85.51
CHFJPY,20031229,122700,85.52,85.52,85.51,85.51
CHFJPY,20031229,122800,85.52,85.52,85.52,85.52
CHFJPY,20031229,122900,85.51,85.51,85.51,85.51
CHFJPY,20031229,123000,85.52,85.52,85.52,85.52
CHFJPY,20031229,123200,85.51,85.52,85.51,85.52
CHFJPY,20031229,123400,85.53,85.53,85.52,85.52
CHFJPY,20031229,123500,85.51,85.51,85.51,85.51
CHFJPY,20031229,123800,85.52,85.53,85.52,85.52
CHFJPY,20031229,123900,85.53,85.53,85.53,85.53
CHFJPY,20031229,124000,85.54,85.54,85.54,85.54
CHFJPY,20031229,124200,85.55,85.55,85.55,85.55
CHFJPY,20031229,124300,85.54,85.54,85.54,85.54
CHFJPY,20031229,124400,85.55,85.55,85.55,85.55
CHFJPY,20031229,124500,85.54,85.54,85.54,85.54
CHFJPY,20031229,125000,85.55,85.56,85.55,85.56
CHFJPY,20031229,125100,85.55,85.56,85.55,85.56
CHFJPY,20031229,125300,85.57,85.59,85.57,85.59
CHFJPY,20031229,125400,85.60,85.60,85.60,85.60
CHFJPY,20031229,125500,85.61,85.61,85.59,85.60
CHFJPY,20031229,125600,85.61,85.62,85.61,85.62
CHFJPY,20031229,125700,85.61,85.62,85.61,85.62
CHFJPY,20031229,125800,85.63,85.63,85.62,85.62
CHFJPY,20031229,125900,85.61,85.61,85.58,85.58
CHFJPY,20031229,130000,85.59,85.59,85.58,85.59
CHFJPY,20031229,130100,85.58,85.58,85.58,85.58
CHFJPY,20031229,130200,85.57,85.57,85.57,85.57
CHFJPY,20031229,130300,85.58,85.58,85.57,85.57
CHFJPY,20031229,130400,85.58,85.58,85.57,85.58
CHFJPY,20031229,130500,85.57,85.57,85.57,85.57
CHFJPY,20031229,130700,85.56,85.57,85.56,85.57
CHFJPY,20031229,130800,85.56,85.58,85.56,85.58
CHFJPY,20031229,130900,85.57,85.57,85.57,85.57
CHFJPY,20031229,131000,85.56,85.56,85.56,85.56
CHFJPY,20031229,131100,85.55,85.55,85.55,85.55
CHFJPY,20031229,131200,85.56,85.56,85.56,85.56
CHFJPY,20031229,131300,85.57,85.57,85.57,85.57
CHFJPY,20031229,131400,85.58,85.58,85.58,85.58
CHFJPY,20031229,131500,85.59,85.59,85.59,85.59
CHFJPY,20031229,131600,85.58,85.59,85.58,85.59
CHFJPY,20031229,131700,85.60,85.61,85.60,85.61
CHFJPY,20031229,131900,85.60,85.61,85.60,85.60
CHFJPY,20031229,132000,85.61,85.61,85.61,85.61
CHFJPY,20031229,132300,85.62,85.62,85.61,85.61
CHFJPY,20031229,132400,85.62,85.63,85.62,85.63
CHFJPY,20031229,132500,85.64,85.64,85.64,85.64
CHFJPY,20031229,132600,85.65,85.65,85.63,85.63
CHFJPY,20031229,132700,85.62,85.64,85.62,85.64
CHFJPY,20031229,132800,85.65,85.65,85.65,85.65
CHFJPY,20031229,132900,85.66,85.67,85.66,85.67
CHFJPY,20031229,133000,85.68,85.73,85.68,85.71
CHFJPY,20031229,133100,85.70,85.70,85.68,85.68
CHFJPY,20031229,133200,85.67,85.67,85.66,85.66
CHFJPY,20031229,133300,85.65,85.67,85.65,85.67
CHFJPY,20031229,133400,85.66,85.68,85.66,85.67
CHFJPY,20031229,133500,85.66,85.67,85.66,85.67
CHFJPY,20031229,133600,85.66,85.66,85.66,85.66
CHFJPY,20031229,133700,85.67,85.69,85.67,85.69
CHFJPY,20031229,133800,85.70,85.70,85.68,85.68
CHFJPY,20031229,133900,85.69,85.70,85.69,85.70
CHFJPY,20031229,134000,85.69,85.70,85.69,85.70
CHFJPY,20031229,134100,85.71,85.71,85.71,85.71
CHFJPY,20031229,134200,85.70,85.71,85.70,85.71
CHFJPY,20031229,134300,85.72,85.73,85.72,85.73
CHFJPY,20031229,134500,85.74,85.74,85.74,85.74
CHFJPY,20031229,134600,85.75,85.76,85.75,85.75
CHFJPY,20031229,134700,85.74,85.76,85.74,85.75
CHFJPY,20031229,134800,85.76,85.76,85.75,85.75
CHFJPY,20031229,134900,85.76,85.76,85.74,85.74
CHFJPY,20031229,135000,85.73,85.73,85.73,85.73
CHFJPY,20031229,135100,85.74,85.74,85.74,85.74
CHFJPY,20031229,135200,85.75,85.75,85.75,85.75
CHFJPY,20031229,135300,85.76,85.76,85.75,85.75
CHFJPY,20031229,135400,85.76,85.76,85.74,85.75
CHFJPY,20031229,135500,85.76,85.78,85.76,85.78
CHFJPY,20031229,135700,85.77,85.78,85.77,85.77
CHFJPY,20031229,135800,85.78,85.78,85.77,85.77
CHFJPY,20031229,140000,85.76,85.77,85.76,85.76
CHFJPY,20031229,140100,85.77,85.79,85.77,85.78
CHFJPY,20031229,140200,85.77,85.78,85.77,85.77
CHFJPY,20031229,140300,85.78,85.78,85.76,85.76
CHFJPY,20031229,140400,85.77,85.78,85.77,85.78
CHFJPY,20031229,140500,85.77,85.78,85.77,85.78
CHFJPY,20031229,140600,85.77,85.77,85.75,85.75
CHFJPY,20031229,140700,85.74,85.75,85.74,85.75
CHFJPY,20031229,140800,85.76,85.76,85.75,85.75
CHFJPY,20031229,140900,85.74,85.75,85.74,85.75
CHFJPY,20031229,141100,85.74,85.75,85.74,85.75
CHFJPY,20031229,141400,85.74,85.75,85.74,85.75
CHFJPY,20031229,141500,85.74,85.74,85.74,85.74
CHFJPY,20031229,141600,85.75,85.75,85.75,85.75
CHFJPY,20031229,141800,85.76,85.76,85.76,85.76
CHFJPY,20031229,141900,85.77,85.78,85.77,85.77
CHFJPY,20031229,142000,85.76,85.77,85.76,85.77
CHFJPY,20031229,142100,85.78,85.78,85.77,85.78
CHFJPY,20031229,142200,85.77,85.77,85.76,85.77
CHFJPY,20031229,142300,85.76,85.76,85.76,85.76
CHFJPY,20031229,142400,85.77,85.78,85.77,85.78
CHFJPY,20031229,142500,85.77,85.78,85.76,85.78
CHFJPY,20031229,142600,85.77,85.78,85.77,85.78
CHFJPY,20031229,142700,85.77,85.77,85.77,85.77
CHFJPY,20031229,142800,85.78,85.78,85.77,85.77
CHFJPY,20031229,142900,85.78,85.78,85.77,85.77
CHFJPY,20031229,143100,85.78,85.78,85.77,85.77
CHFJPY,20031229,143200,85.78,85.78,85.77,85.78
CHFJPY,20031229,143300,85.77,85.77,85.76,85.77
CHFJPY,20031229,143600,85.76,85.76,85.76,85.76
CHFJPY,20031229,143700,85.75,85.75,85.74,85.75
CHFJPY,20031229,143800,85.76,85.76,85.76,85.76
CHFJPY,20031229,144000,85.75,85.75,85.75,85.75
CHFJPY,20031229,144100,85.74,85.74,85.73,85.74
CHFJPY,20031229,144200,85.73,85.73,85.72,85.73
CHFJPY,20031229,144300,85.72,85.73,85.72,85.73
CHFJPY,20031229,144600,85.74,85.75,85.73,85.73
CHFJPY,20031229,144700,85.74,85.74,85.74,85.74
CHFJPY,20031229,144800,85.73,85.73,85.70,85.70
CHFJPY,20031229,144900,85.71,85.71,85.70,85.70
CHFJPY,20031229,145000,85.71,85.71,85.70,85.71
CHFJPY,20031229,145100,85.70,85.70,85.70,85.70
CHFJPY,20031229,145200,85.69,85.70,85.69,85.69
CHFJPY,20031229,145300,85.68,85.69,85.68,85.69
CHFJPY,20031229,145400,85.68,85.68,85.68,85.68
CHFJPY,20031229,145600,85.69,85.69,85.68,85.68
CHFJPY,20031229,145700,85.69,85.69,85.67,85.67
CHFJPY,20031229,145900,85.66,85.66,85.65,85.66
CHFJPY,20031229,150000,85.67,85.68,85.67,85.68
CHFJPY,20031229,150100,85.67,85.67,85.67,85.67
CHFJPY,20031229,150200,85.68,85.68,85.68,85.68
CHFJPY,20031229,150500,85.67,85.68,85.67,85.68
CHFJPY,20031229,150600,85.69,85.70,85.69,85.70
CHFJPY,20031229,150700,85.69,85.69,85.69,85.69
CHFJPY,20031229,151000,85.70,85.70,85.69,85.69
CHFJPY,20031229,151100,85.68,85.69,85.68,85.69
CHFJPY,20031229,151200,85.70,85.70,85.69,85.69
CHFJPY,20031229,151300,85.70,85.70,85.70,85.70
CHFJPY,20031229,151400,85.69,85.69,85.69,85.69
CHFJPY,20031229,151500,85.68,85.69,85.68,85.68
CHFJPY,20031229,151700,85.69,85.69,85.68,85.69
CHFJPY,20031229,151800,85.70,85.70,85.70,85.70
CHFJPY,20031229,151900,85.69,85.70,85.69,85.70
CHFJPY,20031229,152000,85.71,85.71,85.70,85.70
CHFJPY,20031229,152100,85.69,85.69,85.67,85.67
CHFJPY,20031229,152200,85.66,85.66,85.65,85.65
CHFJPY,20031229,152300,85.66,85.66,85.65,85.65
CHFJPY,20031229,152400,85.64,85.64,85.64,85.64
CHFJPY,20031229,152500,85.63,85.65,85.63,85.65
CHFJPY,20031229,152600,85.64,85.66,85.64,85.65
CHFJPY,20031229,152700,85.64,85.65,85.64,85.64
CHFJPY,20031229,152800,85.63,85.63,85.61,85.61
CHFJPY,20031229,152900,85.60,85.60,85.60,85.60
CHFJPY,20031229,153000,85.61,85.62,85.60,85.61
CHFJPY,20031229,153100,85.62,85.63,85.60,85.60
CHFJPY,20031229,153200,85.61,85.61,85.60,85.60
CHFJPY,20031229,153300,85.59,85.60,85.59,85.60
CHFJPY,20031229,153400,85.59,85.60,85.59,85.60
CHFJPY,20031229,153500,85.61,85.61,85.59,85.59
CHFJPY,20031229,153600,85.60,85.60,85.59,85.59
CHFJPY,20031229,153700,85.58,85.58,85.58,85.58
CHFJPY,20031229,153800,85.57,85.57,85.57,85.57
CHFJPY,20031229,153900,85.58,85.59,85.58,85.59
CHFJPY,20031229,154000,85.60,85.60,85.59,85.60
CHFJPY,20031229,154100,85.61,85.61,85.61,85.61
CHFJPY,20031229,154200,85.60,85.60,85.60,85.60
CHFJPY,20031229,154300,85.59,85.59,85.59,85.59
CHFJPY,20031229,154400,85.60,85.60,85.60,85.60
CHFJPY,20031229,154500,85.59,85.60,85.59,85.60
CHFJPY,20031229,154600,85.59,85.62,85.59,85.61
CHFJPY,20031229,154700,85.62,85.64,85.62,85.64
CHFJPY,20031229,154800,85.65,85.65,85.64,85.65
CHFJPY,20031229,155000,85.66,85.67,85.65,85.65
CHFJPY,20031229,155100,85.66,85.66,85.65,85.66
CHFJPY,20031229,155200,85.67,85.67,85.65,85.65
CHFJPY,20031229,155400,85.66,85.66,85.66,85.66
CHFJPY,20031229,155500,85.65,85.65,85.64,85.64
CHFJPY,20031229,155600,85.65,85.65,85.65,85.65
CHFJPY,20031229,155700,85.66,85.67,85.64,85.64
CHFJPY,20031229,155800,85.63,85.64,85.63,85.64
CHFJPY,20031229,155900,85.63,85.63,85.62,85.62
CHFJPY,20031229,160000,85.63,85.63,85.61,85.61
CHFJPY,20031229,160100,85.60,85.60,85.59,85.59
CHFJPY,20031229,160200,85.58,85.59,85.58,85.59
CHFJPY,20031229,160300,85.60,85.60,85.59,85.59
CHFJPY,20031229,160400,85.60,85.60,85.60,85.60
CHFJPY,20031229,160600,85.61,85.61,85.58,85.58
CHFJPY,20031229,160700,85.57,85.57,85.57,85.57
CHFJPY,20031229,160800,85.56,85.57,85.56,85.57
CHFJPY,20031229,161200,85.58,85.59,85.58,85.58
CHFJPY,20031229,161300,85.59,85.59,85.58,85.58
CHFJPY,20031229,161500,85.57,85.58,85.57,85.58
CHFJPY,20031229,161600,85.57,85.58,85.57,85.57
CHFJPY,20031229,161700,85.58,85.58,85.57,85.57
CHFJPY,20031229,161800,85.56,85.56,85.53,85.53
CHFJPY,20031229,161900,85.54,85.54,85.54,85.54
CHFJPY,20031229,162000,85.53,85.54,85.53,85.53
CHFJPY,20031229,162100,85.52,85.53,85.51,85.51
CHFJPY,20031229,162200,85.52,85.53,85.52,85.53
CHFJPY,20031229,162600,85.52,85.53,85.52,85.53
CHFJPY,20031229,162700,85.52,85.53,85.52,85.53
CHFJPY,20031229,163200,85.53,85.53,85.53,85.53
CHFJPY,20031229,163300,85.54,85.55,85.54,85.54
CHFJPY,20031229,163500,85.53,85.53,85.53,85.53
CHFJPY,20031229,163600,85.54,85.54,85.54,85.54
CHFJPY,20031229,163700,85.55,85.57,85.55,85.56
CHFJPY,20031229,163800,85.55,85.56,85.55,85.55
CHFJPY,20031229,163900,85.56,85.56,85.56,85.56
CHFJPY,20031229,164000,85.55,85.55,85.55,85.55
CHFJPY,20031229,164100,85.54,85.54,85.52,85.52
CHFJPY,20031229,164300,85.51,85.52,85.51,85.52
CHFJPY,20031229,164400,85.51,85.52,85.51,85.52
CHFJPY,20031229,164500,85.51,85.53,85.51,85.52
CHFJPY,20031229,164600,85.53,85.55,85.53,85.55
CHFJPY,20031229,164700,85.54,85.54,85.53,85.54
CHFJPY,20031229,164800,85.53,85.53,85.53,85.53
CHFJPY,20031229,164900,85.52,85.52,85.52,85.52
CHFJPY,20031229,165000,85.53,85.53,85.52,85.53
CHFJPY,20031229,165100,85.54,85.55,85.54,85.55
CHFJPY,20031229,165200,85.54,85.54,85.53,85.53
CHFJPY,20031229,165300,85.52,85.54,85.52,85.54
CHFJPY,20031229,165400,85.53,85.54,85.53,85.54
CHFJPY,20031229,165500,85.55,85.55,85.53,85.53
CHFJPY,20031229,165600,85.54,85.54,85.53,85.53
CHFJPY,20031229,165700,85.54,85.55,85.54,85.55
CHFJPY,20031229,165800,85.56,85.56,85.54,85.54
CHFJPY,20031229,165900,85.55,85.55,85.55,85.55
CHFJPY,20031229,170000,85.56,85.56,85.55,85.56
CHFJPY,20031229,170100,85.55,85.56,85.55,85.55
CHFJPY,20031229,170200,85.56,85.57,85.56,85.56
CHFJPY,20031229,170300,85.55,85.56,85.55,85.55
CHFJPY,20031229,170400,85.54,85.55,85.54,85.55
CHFJPY,20031229,170500,85.56,85.56,85.55,85.55
CHFJPY,20031229,170600,85.56,85.58,85.56,85.58
CHFJPY,20031229,170700,85.57,85.58,85.57,85.57
CHFJPY,20031229,170800,85.56,85.57,85.56,85.56
CHFJPY,20031229,170900,85.57,85.57,85.56,85.56
CHFJPY,20031229,171000,85.55,85.55,85.54,85.54
CHFJPY,20031229,171100,85.55,85.57,85.55,85.57
CHFJPY,20031229,171200,85.56,85.56,85.56,85.56
CHFJPY,20031229,171300,85.55,85.55,85.54,85.54
CHFJPY,20031229,171400,85.55,85.55,85.54,85.54
CHFJPY,20031229,171500,85.55,85.55,85.54,85.54
CHFJPY,20031229,171600,85.55,85.56,85.55,85.56
CHFJPY,20031229,171700,85.57,85.60,85.57,85.60
CHFJPY,20031229,171800,85.61,85.62,85.60,85.61
CHFJPY,20031229,171900,85.60,85.61,85.60,85.60
CHFJPY,20031229,172000,85.61,85.61,85.60,85.60
CHFJPY,20031229,172100,85.59,85.59,85.59,85.59
CHFJPY,20031229,172200,85.58,85.58,85.56,85.57
CHFJPY,20031229,172300,85.58,85.59,85.58,85.59
CHFJPY,20031229,172400,85.60,85.61,85.59,85.60
CHFJPY,20031229,172500,85.59,85.60,85.59,85.60
CHFJPY,20031229,172600,85.59,85.59,85.58,85.58
CHFJPY,20031229,172700,85.59,85.59,85.57,85.57
CHFJPY,20031229,172800,85.58,85.58,85.56,85.56
CHFJPY,20031229,172900,85.57,85.59,85.57,85.59
CHFJPY,20031229,173000,85.58,85.58,85.57,85.57
CHFJPY,20031229,173100,85.58,85.58,85.57,85.57
CHFJPY,20031229,173200,85.58,85.58,85.57,85.58
CHFJPY,20031229,173300,85.57,85.58,85.57,85.58
CHFJPY,20031229,173400,85.57,85.57,85.57,85.57
CHFJPY,20031229,173500,85.58,85.58,85.57,85.57
CHFJPY,20031229,173600,85.58,85.59,85.58,85.59
CHFJPY,20031229,173700,85.58,85.58,85.58,85.58
CHFJPY,20031229,173900,85.59,85.59,85.58,85.58
CHFJPY,20031229,174000,85.57,85.57,85.57,85.57
CHFJPY,20031229,174100,85.58,85.58,85.56,85.56
CHFJPY,20031229,174200,85.57,85.57,85.56,85.57
CHFJPY,20031229,174300,85.56,85.57,85.56,85.56
CHFJPY,20031229,174400,85.57,85.58,85.57,85.57
CHFJPY,20031229,174600,85.58,85.58,85.57,85.57
CHFJPY,20031229,174800,85.56,85.56,85.55,85.56
CHFJPY,20031229,174900,85.55,85.56,85.55,85.56
CHFJPY,20031229,175000,85.57,85.58,85.57,85.58
CHFJPY,20031229,175200,85.57,85.59,85.57,85.58
CHFJPY,20031229,175300,85.57,85.58,85.57,85.57
CHFJPY,20031229,175500,85.56,85.56,85.56,85.56
CHFJPY,20031229,175600,85.55,85.57,85.55,85.57
CHFJPY,20031229,175700,85.56,85.56,85.55,85.56
CHFJPY,20031229,175800,85.57,85.57,85.56,85.56
CHFJPY,20031229,175900,85.57,85.57,85.56,85.57
CHFJPY,20031229,180000,85.56,85.57,85.56,85.57
CHFJPY,20031229,180100,85.58,85.59,85.58,85.59
CHFJPY,20031229,180200,85.58,85.58,85.58,85.58
CHFJPY,20031229,180300,85.57,85.59,85.57,85.58
CHFJPY,20031229,180400,85.59,85.59,85.58,85.58
CHFJPY,20031229,180500,85.59,85.59,85.57,85.58
CHFJPY,20031229,180600,85.57,85.58,85.57,85.58
CHFJPY,20031229,180700,85.57,85.58,85.57,85.58
CHFJPY,20031229,180800,85.57,85.57,85.57,85.57
CHFJPY,20031229,180900,85.58,85.58,85.56,85.56
CHFJPY,20031229,181000,85.55,85.55,85.55,85.55
CHFJPY,20031229,181100,85.56,85.56,85.55,85.55
CHFJPY,20031229,181200,85.54,85.54,85.54,85.54
CHFJPY,20031229,181300,85.55,85.56,85.55,85.56
CHFJPY,20031229,181400,85.57,85.57,85.57,85.57
CHFJPY,20031229,181500,85.56,85.57,85.56,85.56
CHFJPY,20031229,181600,85.57,85.57,85.56,85.56
CHFJPY,20031229,181700,85.57,85.57,85.55,85.57
CHFJPY,20031229,181800,85.56,85.57,85.56,85.57
CHFJPY,20031229,181900,85.56,85.57,85.56,85.57
CHFJPY,20031229,182000,85.56,85.57,85.56,85.56
CHFJPY,20031229,182100,85.57,85.58,85.57,85.57
CHFJPY,20031229,182200,85.56,85.58,85.56,85.57
CHFJPY,20031229,182300,85.58,85.58,85.57,85.57
CHFJPY,20031229,182400,85.56,85.57,85.56,85.57
CHFJPY,20031229,182500,85.56,85.57,85.56,85.56
CHFJPY,20031229,182700,85.57,85.57,85.56,85.56
CHFJPY,20031229,182800,85.57,85.57,85.56,85.57
CHFJPY,20031229,182900,85.56,85.56,85.56,85.56
CHFJPY,20031229,183000,85.57,85.58,85.56,85.56
CHFJPY,20031229,183100,85.57,85.57,85.56,85.57
CHFJPY,20031229,183200,85.56,85.57,85.56,85.57
CHFJPY,20031229,183300,85.56,85.57,85.56,85.57
CHFJPY,20031229,183400,85.56,85.56,85.55,85.56
CHFJPY,20031229,183500,85.57,85.57,85.56,85.56
CHFJPY,20031229,183600,85.57,85.57,85.56,85.56
CHFJPY,20031229,183800,85.57,85.57,85.56,85.56
CHFJPY,20031229,184000,85.57,85.57,85.57,85.57
CHFJPY,20031229,184100,85.58,85.58,85.57,85.57
CHFJPY,20031229,184200,85.58,85.58,85.58,85.58
CHFJPY,20031229,184300,85.59,85.59,85.59,85.59
CHFJPY,20031229,184500,85.58,85.59,85.58,85.59
CHFJPY,20031229,184600,85.60,85.60,85.58,85.58
CHFJPY,20031229,184700,85.59,85.60,85.59,85.60
CHFJPY,20031229,184900,85.59,85.60,85.59,85.60
CHFJPY,20031229,185000,85.59,85.59,85.58,85.58
CHFJPY,20031229,185100,85.59,85.59,85.58,85.59
CHFJPY,20031229,185200,85.60,85.60,85.59,85.59
CHFJPY,20031229,185300,85.58,85.58,85.58,85.58
CHFJPY,20031229,185400,85.59,85.59,85.59,85.59
CHFJPY,20031229,185600,85.58,85.58,85.58,85.58
CHFJPY,20031229,185700,85.59,85.59,85.59,85.59
CHFJPY,20031229,185800,85.58,85.59,85.58,85.59
CHFJPY,20031229,185900,85.60,85.60,85.60,85.60
CHFJPY,20031229,190000,85.61,85.61,85.61,85.61
CHFJPY,20031229,190200,85.62,85.62,85.60,85.60
CHFJPY,20031229,190300,85.61,85.61,85.59,85.60
CHFJPY,20031229,190400,85.61,85.61,85.59,85.59
CHFJPY,20031229,190600,85.60,85.60,85.59,85.60
CHFJPY,20031229,190800,85.61,85.62,85.61,85.62
CHFJPY,20031229,190900,85.61,85.61,85.61,85.61
CHFJPY,20031229,191000,85.60,85.61,85.60,85.61
CHFJPY,20031229,191100,85.60,85.60,85.60,85.60
CHFJPY,20031229,191200,85.61,85.61,85.61,85.61
CHFJPY,20031229,191300,85.60,85.60,85.60,85.60
CHFJPY,20031229,191400,85.59,85.59,85.59,85.59
CHFJPY,20031229,191700,85.60,85.60,85.59,85.59
CHFJPY,20031229,191800,85.58,85.58,85.58,85.58
CHFJPY,20031229,191900,85.57,85.57,85.56,85.57
CHFJPY,20031229,192100,85.58,85.58,85.57,85.57
CHFJPY,20031229,192200,85.58,85.58,85.58,85.58
CHFJPY,20031229,192300,85.57,85.57,85.57,85.57
CHFJPY,20031229,192500,85.58,85.58,85.58,85.58
CHFJPY,20031229,192600,85.59,85.60,85.59,85.60
CHFJPY,20031229,192700,85.61,85.61,85.61,85.61
CHFJPY,20031229,192800,85.62,85.62,85.62,85.62
CHFJPY,20031229,192900,85.61,85.61,85.61,85.61
CHFJPY,20031229,193000,85.60,85.60,85.60,85.60
CHFJPY,20031229,193100,85.61,85.61,85.61,85.61
CHFJPY,20031229,193200,85.62,85.62,85.61,85.61
CHFJPY,20031229,193300,85.62,85.63,85.62,85.63
CHFJPY,20031229,193400,85.62,85.62,85.60,85.60
CHFJPY,20031229,193500,85.59,85.60,85.59,85.60
CHFJPY,20031229,193600,85.59,85.59,85.59,85.59
CHFJPY,20031229,193700,85.60,85.61,85.60,85.61
CHFJPY,20031229,193800,85.60,85.61,85.60,85.61
CHFJPY,20031229,193900,85.60,85.60,85.60,85.60
CHFJPY,20031229,194000,85.61,85.61,85.60,85.60
CHFJPY,20031229,194100,85.61,85.61,85.60,85.61
CHFJPY,20031229,194200,85.60,85.60,85.60,85.60
CHFJPY,20031229,194300,85.61,85.61,85.60,85.60
CHFJPY,20031229,194500,85.59,85.59,85.58,85.58
CHFJPY,20031229,194700,85.57,85.57,85.57,85.57
CHFJPY,20031229,194800,85.58,85.58,85.57,85.57
CHFJPY,20031229,194900,85.58,85.58,85.58,85.58
CHFJPY,20031229,195000,85.57,85.58,85.57,85.58
CHFJPY,20031229,195100,85.57,85.57,85.57,85.57
CHFJPY,20031229,195200,85.58,85.59,85.58,85.59
CHFJPY,20031229,195300,85.60,85.60,85.60,85.60
CHFJPY,20031229,195400,85.61,85.61,85.61,85.61
CHFJPY,20031229,195500,85.60,85.61,85.60,85.60
CHFJPY,20031229,195600,85.59,85.59,85.59,85.59
CHFJPY,20031229,195800,85.60,85.61,85.59,85.61
CHFJPY,20031229,195900,85.60,85.60,85.59,85.60
CHFJPY,20031229,200000,85.59,85.60,85.59,85.60
CHFJPY,20031229,200100,85.59,85.59,85.59,85.59
CHFJPY,20031229,200200,85.58,85.59,85.58,85.59
CHFJPY,20031229,200300,85.58,85.58,85.57,85.58
CHFJPY,20031229,200400,85.57,85.57,85.57,85.57
CHFJPY,20031229,200500,85.58,85.58,85.58,85.58
CHFJPY,20031229,200600,85.57,85.58,85.57,85.58
CHFJPY,20031229,200700,85.57,85.57,85.56,85.56
CHFJPY,20031229,201000,85.57,85.58,85.57,85.58
CHFJPY,20031229,201100,85.57,85.57,85.57,85.57
CHFJPY,20031229,201300,85.58,85.58,85.58,85.58
CHFJPY,20031229,201400,85.57,85.57,85.57,85.57
CHFJPY,20031229,201600,85.56,85.57,85.56,85.57
CHFJPY,20031229,202000,85.58,85.58,85.58,85.58
CHFJPY,20031229,202100,85.57,85.57,85.57,85.57
CHFJPY,20031229,202400,85.58,85.58,85.58,85.58
CHFJPY,20031229,202500,85.57,85.58,85.57,85.57
CHFJPY,20031229,202600,85.56,85.56,85.55,85.56
CHFJPY,20031229,202800,85.57,85.57,85.57,85.57
CHFJPY,20031229,203100,85.58,85.59,85.58,85.59
CHFJPY,20031229,203300,85.60,85.60,85.60,85.60
CHFJPY,20031229,203400,85.61,85.61,85.61,85.61
CHFJPY,20031229,203600,85.60,85.60,85.59,85.59
CHFJPY,20031229,203700,85.60,85.60,85.60,85.60
CHFJPY,20031229,203800,85.59,85.59,85.57,85.57
CHFJPY,20031229,203900,85.58,85.58,85.58,85.58
CHFJPY,20031229,204000,85.59,85.59,85.59,85.59
CHFJPY,20031229,204100,85.58,85.58,85.57,85.57
CHFJPY,20031229,204400,85.56,85.56,85.56,85.56
CHFJPY,20031229,204500,85.57,85.57,85.57,85.57
CHFJPY,20031229,204600,85.58,85.58,85.58,85.58
CHFJPY,20031229,204800,85.57,85.58,85.57,85.58
CHFJPY,20031229,204900,85.57,85.58,85.57,85.58
CHFJPY,20031229,205000,85.57,85.57,85.57,85.57
CHFJPY,20031229,205300,85.56,85.57,85.56,85.57
CHFJPY,20031229,205400,85.56,85.56,85.56,85.56
CHFJPY,20031229,205500,85.57,85.57,85.56,85.56
CHFJPY,20031229,205800,85.55,85.57,85.55,85.57
CHFJPY,20031229,205900,85.58,85.58,85.58,85.58
CHFJPY,20031229,210000,85.59,85.59,85.59,85.59
CHFJPY,20031229,210200,85.58,85.58,85.57,85.57
CHFJPY,20031229,210300,85.58,85.58,85.58,85.58
CHFJPY,20031229,210400,85.57,85.57,85.57,85.57
CHFJPY,20031229,210600,85.58,85.58,85.58,85.58
CHFJPY,20031229,210700,85.59,85.59,85.59,85.59
CHFJPY,20031229,210900,85.58,85.59,85.58,85.59
CHFJPY,20031229,211100,85.58,85.58,85.58,85.58
CHFJPY,20031229,211200,85.59,85.59,85.58,85.58
CHFJPY,20031229,211300,85.59,85.60,85.58,85.59
CHFJPY,20031229,211400,85.60,85.60,85.59,85.59
CHFJPY,20031229,211500,85.60,85.60,85.59,85.59
CHFJPY,20031229,211800,85.58,85.58,85.58,85.58
CHFJPY,20031229,211900,85.59,85.59,85.59,85.59
CHFJPY,20031229,212100,85.58,85.58,85.58,85.58
CHFJPY,20031229,212600,85.58,85.58,85.58,85.58
CHFJPY,20031229,212700,85.57,85.57,85.57,85.57
CHFJPY,20031229,212800,85.58,85.58,85.58,85.58
CHFJPY,20031229,213100,85.59,85.59,85.58,85.58
CHFJPY,20031229,213200,85.59,85.59,85.58,85.58
CHFJPY,20031229,213400,85.57,85.57,85.56,85.57
CHFJPY,20031229,213500,85.56,85.56,85.56,85.56
CHFJPY,20031229,213700,85.55,85.55,85.55,85.55
CHFJPY,20031229,213800,85.54,85.54,85.54,85.54
CHFJPY,20031229,213900,85.53,85.54,85.53,85.54
CHFJPY,20031229,214300,85.55,85.55,85.55,85.55
CHFJPY,20031229,214500,85.56,85.56,85.56,85.56
CHFJPY,20031229,214600,85.57,85.57,85.56,85.57
CHFJPY,20031229,214700,85.56,85.57,85.56,85.56
CHFJPY,20031229,215200,85.56,85.56,85.56,85.56
CHFJPY,20031229,215300,85.55,85.55,85.55,85.55
CHFJPY,20031229,215400,85.56,85.58,85.56,85.58
CHFJPY,20031229,215500,85.59,85.59,85.58,85.58
CHFJPY,20031229,215600,85.59,85.59,85.59,85.59
CHFJPY,20031229,215700,85.58,85.58,85.58,85.58
CHFJPY,20031229,215800,85.59,85.61,85.59,85.61
CHFJPY,20031229,215900,85.60,85.62,85.60,85.62
CHFJPY,20031229,220000,85.61,85.64,85.61,85.64
CHFJPY,20031229,220200,85.65,85.65,85.65,85.65
CHFJPY,20031229,220300,85.64,85.65,85.64,85.65
CHFJPY,20031229,220400,85.64,85.64,85.64,85.64
CHFJPY,20031229,220500,85.63,85.64,85.63,85.64
CHFJPY,20031229,220600,85.65,85.66,85.65,85.66
CHFJPY,20031229,220700,85.65,85.66,85.65,85.66
CHFJPY,20031229,220900,85.65,85.65,85.64,85.64
CHFJPY,20031229,221000,85.63,85.64,85.63,85.64
CHFJPY,20031229,221100,85.63,85.63,85.63,85.63
CHFJPY,20031229,221200,85.64,85.65,85.64,85.64
CHFJPY,20031229,221300,85.63,85.64,85.63,85.64
CHFJPY,20031229,221400,85.65,85.66,85.65,85.65
CHFJPY,20031229,221500,85.66,85.66,85.66,85.66
CHFJPY,20031229,221800,85.65,85.66,85.65,85.66
CHFJPY,20031229,222300,85.65,85.66,85.65,85.65
CHFJPY,20031229,222400,85.66,85.66,85.66,85.66
CHFJPY,20031229,222500,85.65,85.65,85.65,85.65
CHFJPY,20031229,222600,85.66,85.67,85.66,85.67
CHFJPY,20031229,223100,85.68,85.68,85.68,85.68
CHFJPY,20031229,223200,85.67,85.68,85.67,85.68
CHFJPY,20031229,223400,85.67,85.67,85.67,85.67
CHFJPY,20031229,223500,85.68,85.68,85.68,85.68
CHFJPY,20031229,223700,85.67,85.68,85.67,85.68
CHFJPY,20031229,224100,85.67,85.67,85.67,85.67
CHFJPY,20031229,224200,85.68,85.68,85.67,85.68
CHFJPY,20031229,224300,85.69,85.69,85.69,85.69
CHFJPY,20031229,224400,85.68,85.68,85.67,85.68
CHFJPY,20031229,224500,85.67,85.68,85.67,85.68
CHFJPY,20031229,224600,85.67,85.67,85.67,85.67
CHFJPY,20031229,224700,85.68,85.68,85.68,85.68
CHFJPY,20031229,224800,85.69,85.69,85.69,85.69
CHFJPY,20031229,225000,85.70,85.71,85.70,85.71
CHFJPY,20031229,225300,85.72,85.72,85.71,85.71
CHFJPY,20031229,225400,85.72,85.72,85.71,85.71
CHFJPY,20031229,225500,85.70,85.72,85.70,85.72
CHFJPY,20031229,225600,85.71,85.72,85.71,85.71
CHFJPY,20031229,225700,85.70,85.70,85.70,85.70
CHFJPY,20031229,225800,85.69,85.69,85.66,85.66
CHFJPY,20031229,225900,85.65,85.66,85.65,85.65
CHFJPY,20031229,230000,85.66,85.68,85.65,85.67
CHFJPY,20031229,230100,85.66,85.66,85.64,85.66
CHFJPY,20031229,230400,85.65,85.65,85.65,85.65
CHFJPY,20031229,230500,85.64,85.64,85.63,85.64
CHFJPY,20031229,230600,85.63,85.63,85.63,85.63
CHFJPY,20031229,230800,85.62,85.62,85.62,85.62
CHFJPY,20031229,230900,85.63,85.63,85.63,85.63
CHFJPY,20031229,231100,85.62,85.64,85.62,85.64
CHFJPY,20031229,231200,85.63,85.63,85.63,85.63
CHFJPY,20031229,231400,85.64,85.65,85.64,85.65
CHFJPY,20031229,231500,85.64,85.64,85.63,85.63
CHFJPY,20031229,231600,85.64,85.64,85.64,85.64
CHFJPY,20031229,231700,85.63,85.63,85.63,85.63
CHFJPY,20031229,231800,85.64,85.64,85.64,85.64
CHFJPY,20031229,231900,85.63,85.63,85.62,85.63
CHFJPY,20031229,232000,85.62,85.62,85.62,85.62
CHFJPY,20031229,232100,85.63,85.63,85.62,85.62
CHFJPY,20031229,232200,85.61,85.61,85.61,85.61
CHFJPY,20031229,232300,85.60,85.64,85.59,85.62
CHFJPY,20031229,232400,85.63,85.63,85.62,85.62
CHFJPY,20031229,232500,85.61,85.61,85.61,85.61
CHFJPY,20031229,233000,85.61,85.62,85.61,85.62
CHFJPY,20031229,233100,85.63,85.63,85.63,85.63
CHFJPY,20031229,233200,85.64,85.64,85.64,85.64
CHFJPY,20031229,233300,85.65,85.65,85.64,85.64
CHFJPY,20031229,233400,85.65,85.65,85.65,85.65
CHFJPY,20031229,233600,85.66,85.67,85.66,85.67
CHFJPY,20031229,233700,85.68,85.69,85.68,85.69
CHFJPY,20031229,233800,85.70,85.70,85.69,85.69
CHFJPY,20031229,234000,85.70,85.70,85.70,85.70
CHFJPY,20031229,234300,85.69,85.69,85.68,85.69
CHFJPY,20031229,234800,85.69,85.69,85.69,85.69
CHFJPY,20031229,234900,85.68,85.68,85.68,85.68
CHFJPY,20031229,235400,85.69,85.69,85.69,85.69
CHFJPY,20031229,235500,85.68,85.68,85.68,85.68
CHFJPY,20031229,235600,85.69,85.69,85.69,85.69
CHFJPY,20031229,235700,85.70,85.70,85.69,85.69
CHFJPY,20031229,235900,85.68,85.68,85.68,85.68
CHFJPY,20031230,000000,85.67,85.67,85.67,85.67
USDCAD,20031229,000200,1.3096,1.3101,1.3096,1.3101
USDCAD,20031229,000300,1.3103,1.3103,1.3103,1.3103
USDCAD,20031229,000400,1.3102,1.3102,1.3102,1.3102
USDCAD,20031229,000500,1.3101,1.3101,1.3099,1.3099
USDCAD,20031229,000600,1.3098,1.3099,1.3097,1.3099
USDCAD,20031229,000700,1.3102,1.3103,1.3102,1.3103
USDCAD,20031229,000800,1.3102,1.3105,1.3102,1.3105
USDCAD,20031229,001300,1.3105,1.3105,1.3105,1.3105
USDCAD,20031229,001500,1.3106,1.3110,1.3106,1.3109
USDCAD,20031229,001600,1.3107,1.3110,1.3107,1.3109
USDCAD,20031229,001800,1.3110,1.3110,1.3107,1.3107
USDCAD,20031229,001900,1.3109,1.3114,1.3109,1.3114
USDCAD,20031229,002300,1.3113,1.3113,1.3112,1.3112
USDCAD,20031229,002400,1.3111,1.3111,1.3110,1.3111
USDCAD,20031229,002500,1.3112,1.3113,1.3112,1.3113
USDCAD,20031229,002800,1.3112,1.3112,1.3112,1.3112
USDCAD,20031229,003000,1.3111,1.3111,1.3108,1.3109
USDCAD,20031229,003100,1.3110,1.3110,1.3108,1.3108
USDCAD,20031229,003200,1.3109,1.3109,1.3109,1.3109
USDCAD,20031229,003400,1.3110,1.3113,1.3110,1.3113
USDCAD,20031229,003500,1.3112,1.3112,1.3109,1.3109
USDCAD,20031229,003600,1.3108,1.3109,1.3108,1.3109
USDCAD,20031229,004100,1.3109,1.3109,1.3109,1.3109
USDCAD,20031229,004500,1.3110,1.3110,1.3110,1.3110
USDCAD,20031229,004900,1.3109,1.3111,1.3109,1.3111
USDCAD,20031229,005000,1.3112,1.3112,1.3112,1.3112
USDCAD,20031229,005200,1.3113,1.3113,1.3113,1.3113
USDCAD,20031229,005300,1.3112,1.3112,1.3112,1.3112
USDCAD,20031229,005800,1.3112,1.3112,1.3112,1.3112
USDCAD,20031229,010000,1.3113,1.3113,1.3113,1.3113
USDCAD,20031229,010100,1.3114,1.3114,1.3114,1.3114
USDCAD,20031229,010500,1.3113,1.3114,1.3113,1.3114
USDCAD,20031229,010800,1.3115,1.3115,1.3114,1.3114
USDCAD,20031229,010900,1.3115,1.3116,1.3115,1.3116
USDCAD,20031229,011000,1.3117,1.3117,1.3117,1.3117
USDCAD,20031229,011300,1.3116,1.3116,1.3116,1.3116
USDCAD,20031229,011400,1.3115,1.3115,1.3113,1.3114
USDCAD,20031229,011500,1.3113,1.3113,1.3113,1.3113
USDCAD,20031229,011600,1.3114,1.3116,1.3114,1.3116
USDCAD,20031229,011700,1.3117,1.3119,1.3117,1.3119
USDCAD,20031229,011800,1.3118,1.3118,1.3118,1.3118
USDCAD,20031229,012100,1.3119,1.3119,1.3118,1.3118
USDCAD,20031229,012400,1.3119,1.3119,1.3119,1.3119
USDCAD,20031229,012900,1.3119,1.3119,1.3119,1.3119
USDCAD,20031229,013000,1.3118,1.3118,1.3118,1.3118
USDCAD,20031229,013500,1.3118,1.3118,1.3117,1.3117
USDCAD,20031229,013700,1.3118,1.3118,1.3118,1.3118
USDCAD,20031229,013800,1.3117,1.3118,1.3117,1.3117
USDCAD,20031229,014300,1.3117,1.3117,1.3117,1.3117
USDCAD,20031229,014500,1.3116,1.3116,1.3116,1.3116
USDCAD,20031229,014700,1.3117,1.3117,1.3116,1.3116
USDCAD,20031229,015200,1.3116,1.3116,1.3116,1.3116
USDCAD,20031229,015400,1.3118,1.3118,1.3118,1.3118
USDCAD,20031229,015500,1.3117,1.3117,1.3116,1.3116
USDCAD,20031229,015700,1.3117,1.3117,1.3117,1.3117
USDCAD,20031229,015800,1.3118,1.3118,1.3118,1.3118
USDCAD,20031229,015900,1.3119,1.3119,1.3119,1.3119
USDCAD,20031229,020100,1.3120,1.3121,1.3120,1.3121
USDCAD,20031229,020200,1.3122,1.3125,1.3122,1.3125
USDCAD,20031229,020300,1.3124,1.3124,1.3124,1.3124
USDCAD,20031229,020600,1.3123,1.3123,1.3123,1.3123
USDCAD,20031229,021100,1.3122,1.3122,1.3121,1.3121
USDCAD,20031229,021200,1.3122,1.3122,1.3122,1.3122
USDCAD,20031229,021300,1.3123,1.3123,1.3123,1.3123
USDCAD,20031229,021400,1.3124,1.3126,1.3124,1.3126
USDCAD,20031229,021500,1.3127,1.3131,1.3127,1.3131
USDCAD,20031229,021700,1.3130,1.3130,1.3130,1.3130
USDCAD,20031229,021800,1.3128,1.3129,1.3128,1.3129
USDCAD,20031229,022300,1.3129,1.3129,1.3129,1.3129
USDCAD,20031229,022400,1.3125,1.3125,1.3125,1.3125
USDCAD,20031229,022500,1.3126,1.3126,1.3126,1.3126
USDCAD,20031229,022600,1.3127,1.3130,1.3127,1.3128
USDCAD,20031229,022700,1.3127,1.3127,1.3127,1.3127
USDCAD,20031229,023200,1.3127,1.3127,1.3127,1.3127
USDCAD,20031229,023600,1.3128,1.3130,1.3128,1.3128
USDCAD,20031229,023700,1.3129,1.3130,1.3129,1.3130
USDCAD,20031229,023800,1.3131,1.3133,1.3131,1.3133
USDCAD,20031229,023900,1.3134,1.3134,1.3133,1.3133
USDCAD,20031229,024400,1.3133,1.3133,1.3133,1.3133
USDCAD,20031229,024500,1.3134,1.3140,1.3134,1.3139
USDCAD,20031229,025000,1.3139,1.3139,1.3139,1.3139
USDCAD,20031229,025100,1.3138,1.3138,1.3137,1.3137
USDCAD,20031229,025200,1.3136,1.3136,1.3134,1.3134
USDCAD,20031229,025700,1.3135,1.3137,1.3135,1.3137
USDCAD,20031229,025900,1.3136,1.3137,1.3136,1.3137
USDCAD,20031229,030000,1.3138,1.3138,1.3138,1.3138
USDCAD,20031229,030400,1.3137,1.3137,1.3137,1.3137
USDCAD,20031229,030600,1.3136,1.3136,1.3136,1.3136
USDCAD,20031229,030800,1.3137,1.3137,1.3136,1.3136
USDCAD,20031229,030900,1.3137,1.3138,1.3137,1.3138
USDCAD,20031229,031200,1.3139,1.3139,1.3139,1.3139
USDCAD,20031229,031300,1.3140,1.3140,1.3138,1.3138
USDCAD,20031229,031700,1.3139,1.3139,1.3139,1.3139
USDCAD,20031229,032000,1.3138,1.3138,1.3138,1.3138
USDCAD,20031229,032200,1.3139,1.3139,1.3139,1.3139
USDCAD,20031229,032400,1.3138,1.3139,1.3138,1.3139
USDCAD,20031229,032900,1.3139,1.3139,1.3139,1.3139
USDCAD,20031229,033000,1.3138,1.3138,1.3138,1.3138
USDCAD,20031229,033200,1.3139,1.3139,1.3139,1.3139
USDCAD,20031229,033300,1.3138,1.3138,1.3138,1.3138
USDCAD,20031229,033500,1.3137,1.3137,1.3137,1.3137
USDCAD,20031229,033600,1.3138,1.3138,1.3138,1.3138
USDCAD,20031229,034100,1.3138,1.3138,1.3138,1.3138
USDCAD,20031229,034600,1.3138,1.3138,1.3138,1.3138
USDCAD,20031229,035100,1.3138,1.3138,1.3138,1.3138
USDCAD,20031229,035600,1.3138,1.3138,1.3138,1.3138
USDCAD,20031229,040100,1.3138,1.3138,1.3138,1.3138
USDCAD,20031229,040300,1.3137,1.3137,1.3137,1.3137
USDCAD,20031229,040400,1.3138,1.3138,1.3138,1.3138
USDCAD,20031229,040500,1.3139,1.3139,1.3139,1.3139
USDCAD,20031229,040600,1.3138,1.3138,1.3138,1.3138
USDCAD,20031229,041100,1.3138,1.3138,1.3138,1.3138
USDCAD,20031229,041600,1.3138,1.3138,1.3138,1.3138
USDCAD,20031229,042100,1.3138,1.3138,1.3138,1.3138
USDCAD,20031229,042200,1.3139,1.3139,1.3139,1.3139
USDCAD,20031229,042700,1.3138,1.3138,1.3138,1.3138
USDCAD,20031229,043100,1.3139,1.3139,1.3139,1.3139
USDCAD,20031229,043600,1.3138,1.3138,1.3138,1.3138
USDCAD,20031229,043700,1.3139,1.3139,1.3139,1.3139
USDCAD,20031229,044200,1.3139,1.3139,1.3139,1.3139
USDCAD,20031229,044400,1.3138,1.3138,1.3138,1.3138
USDCAD,20031229,044600,1.3139,1.3139,1.3139,1.3139
USDCAD,20031229,044700,1.3138,1.3139,1.3138,1.3139
USDCAD,20031229,045000,1.3140,1.3141,1.3140,1.3140
USDCAD,20031229,045100,1.3141,1.3144,1.3141,1.3143
USDCAD,20031229,045200,1.3142,1.3144,1.3142,1.3144
USDCAD,20031229,045700,1.3144,1.3144,1.3144,1.3144
USDCAD,20031229,050200,1.3144,1.3144,1.3144,1.3144
USDCAD,20031229,050700,1.3144,1.3144,1.3141,1.3141
USDCAD,20031229,050800,1.3140,1.3140,1.3140,1.3140
USDCAD,20031229,051300,1.3140,1.3140,1.3140,1.3140
USDCAD,20031229,051700,1.3139,1.3139,1.3139,1.3139
USDCAD,20031229,052200,1.3139,1.3139,1.3139,1.3139
USDCAD,20031229,052500,1.3140,1.3140,1.3140,1.3140
USDCAD,20031229,053000,1.3140,1.3140,1.3140,1.3140
USDCAD,20031229,053100,1.3139,1.3139,1.3139,1.3139
USDCAD,20031229,053300,1.3140,1.3140,1.3140,1.3140
USDCAD,20031229,053400,1.3139,1.3139,1.3139,1.3139
USDCAD,20031229,053900,1.3139,1.3139,1.3139,1.3139
USDCAD,20031229,054300,1.3138,1.3138,1.3138,1.3138
USDCAD,20031229,054500,1.3139,1.3139,1.3139,1.3139
USDCAD,20031229,055000,1.3139,1.3139,1.3138,1.3138
USDCAD,20031229,055100,1.3137,1.3138,1.3137,1.3137
USDCAD,20031229,055200,1.3138,1.3138,1.3138,1.3138
USDCAD,20031229,055400,1.3137,1.3138,1.3137,1.3138
USDCAD,20031229,055500,1.3137,1.3138,1.3137,1.3137
USDCAD,20031229,055700,1.3138,1.3138,1.3137,1.3137
USDCAD,20031229,055800,1.3138,1.3138,1.3137,1.3138
USDCAD,20031229,055900,1.3137,1.3138,1.3137,1.3137
USDCAD,20031229,060000,1.3138,1.3138,1.3137,1.3137
USDCAD,20031229,060100,1.3138,1.3138,1.3137,1.3137
USDCAD,20031229,060300,1.3135,1.3135,1.3134,1.3134
USDCAD,20031229,060400,1.3135,1.3135,1.3135,1.3135
USDCAD,20031229,060700,1.3134,1.3134,1.3134,1.3134
USDCAD,20031229,061000,1.3133,1.3133,1.3133,1.3133
USDCAD,20031229,061100,1.3134,1.3134,1.3134,1.3134
USDCAD,20031229,061600,1.3135,1.3135,1.3135,1.3135
USDCAD,20031229,061900,1.3134,1.3134,1.3134,1.3134
USDCAD,20031229,062100,1.3133,1.3133,1.3130,1.3130
USDCAD,20031229,062600,1.3130,1.3130,1.3130,1.3130
USDCAD,20031229,063100,1.3130,1.3130,1.3130,1.3130
USDCAD,20031229,063400,1.3129,1.3129,1.3129,1.3129
USDCAD,20031229,063700,1.3130,1.3131,1.3130,1.3131
USDCAD,20031229,063800,1.3132,1.3133,1.3132,1.3133
USDCAD,20031229,063900,1.3132,1.3132,1.3132,1.3132
USDCAD,20031229,064000,1.3133,1.3133,1.3133,1.3133
USDCAD,20031229,064100,1.3132,1.3132,1.3132,1.3132
USDCAD,20031229,064300,1.3133,1.3133,1.3133,1.3133
USDCAD,20031229,064800,1.3133,1.3133,1.3133,1.3133
USDCAD,20031229,064900,1.3134,1.3134,1.3134,1.3134
USDCAD,20031229,065100,1.3135,1.3135,1.3135,1.3135
USDCAD,20031229,065300,1.3136,1.3137,1.3136,1.3137
USDCAD,20031229,065700,1.3136,1.3136,1.3136,1.3136
USDCAD,20031229,070000,1.3137,1.3137,1.3137,1.3137
USDCAD,20031229,070500,1.3137,1.3137,1.3137,1.3137
USDCAD,20031229,070900,1.3136,1.3136,1.3136,1.3136
USDCAD,20031229,071300,1.3135,1.3135,1.3131,1.3131
USDCAD,20031229,071400,1.3132,1.3132,1.3123,1.3123
USDCAD,20031229,071500,1.3122,1.3122,1.3120,1.3120
USDCAD,20031229,071600,1.3121,1.3121,1.3121,1.3121
USDCAD,20031229,071700,1.3123,1.3123,1.3121,1.3121
USDCAD,20031229,071800,1.3122,1.3123,1.3122,1.3122
USDCAD,20031229,071900,1.3123,1.3123,1.3122,1.3123
USDCAD,20031229,072000,1.3122,1.3123,1.3122,1.3123
USDCAD,20031229,072300,1.3122,1.3123,1.3122,1.3123
USDCAD,20031229,072400,1.3122,1.3122,1.3122,1.3122
USDCAD,20031229,072600,1.3121,1.3122,1.3121,1.3122
USDCAD,20031229,072700,1.3121,1.3122,1.3121,1.3121
USDCAD,20031229,072800,1.3122,1.3122,1.3121,1.3121
USDCAD,20031229,073200,1.3120,1.3120,1.3120,1.3120
USDCAD,20031229,073400,1.3121,1.3121,1.3121,1.3121
USDCAD,20031229,073700,1.3122,1.3123,1.3122,1.3123
USDCAD,20031229,073800,1.3124,1.3124,1.3124,1.3124
USDCAD,20031229,073900,1.3125,1.3126,1.3125,1.3125
USDCAD,20031229,074100,1.3126,1.3126,1.3126,1.3126
USDCAD,20031229,074500,1.3127,1.3127,1.3127,1.3127
USDCAD,20031229,074700,1.3128,1.3128,1.3127,1.3127
USDCAD,20031229,075200,1.3128,1.3129,1.3128,1.3129
USDCAD,20031229,075300,1.3128,1.3128,1.3128,1.3128
USDCAD,20031229,075600,1.3129,1.3129,1.3128,1.3128
USDCAD,20031229,075800,1.3127,1.3127,1.3127,1.3127
USDCAD,20031229,080000,1.3128,1.3128,1.3128,1.3128
USDCAD,20031229,080100,1.3127,1.3127,1.3127,1.3127
USDCAD,20031229,080200,1.3128,1.3128,1.3128,1.3128
USDCAD,20031229,080300,1.3127,1.3127,1.3127,1.3127
USDCAD,20031229,080400,1.3126,1.3126,1.3125,1.3126
USDCAD,20031229,080500,1.3125,1.3126,1.3124,1.3125
USDCAD,20031229,080600,1.3124,1.3127,1.3124,1.3126
USDCAD,20031229,080800,1.3127,1.3127,1.3127,1.3127
USDCAD,20031229,081300,1.3127,1.3127,1.3127,1.3127
USDCAD,20031229,081800,1.3127,1.3127,1.3127,1.3127
USDCAD,20031229,081900,1.3130,1.3130,1.3130,1.3130
USDCAD,20031229,082200,1.3127,1.3127,1.3127,1.3127
USDCAD,20031229,082400,1.3128,1.3128,1.3128,1.3128
USDCAD,20031229,083100,1.3127,1.3127,1.3127,1.3127
USDCAD,20031229,083400,1.3128,1.3129,1.3128,1.3129
USDCAD,20031229,083500,1.3127,1.3127,1.3126,1.3126
USDCAD,20031229,083600,1.3125,1.3125,1.3125,1.3125
USDCAD,20031229,083700,1.3124,1.3124,1.3124,1.3124
USDCAD,20031229,084200,1.3124,1.3124,1.3124,1.3124
USDCAD,20031229,084300,1.3121,1.3122,1.3121,1.3122
USDCAD,20031229,084500,1.3121,1.3121,1.3121,1.3121
USDCAD,20031229,084700,1.3122,1.3122,1.3122,1.3122
USDCAD,20031229,084900,1.3123,1.3123,1.3121,1.3121
USDCAD,20031229,085000,1.3122,1.3122,1.3122,1.3122
USDCAD,20031229,085100,1.3121,1.3121,1.3120,1.3120
USDCAD,20031229,085300,1.3119,1.3119,1.3115,1.3115
USDCAD,20031229,085400,1.3116,1.3117,1.3115,1.3117
USDCAD,20031229,085500,1.3118,1.3118,1.3118,1.3118
USDCAD,20031229,085600,1.3117,1.3117,1.3117,1.3117
USDCAD,20031229,085800,1.3118,1.3120,1.3118,1.3119
USDCAD,20031229,085900,1.3120,1.3120,1.3120,1.3120
USDCAD,20031229,090000,1.3119,1.3119,1.3118,1.3118
USDCAD,20031229,090100,1.3117,1.3117,1.3117,1.3117
USDCAD,20031229,090300,1.3118,1.3119,1.3118,1.3119
USDCAD,20031229,090600,1.3120,1.3120,1.3120,1.3120
USDCAD,20031229,090700,1.3119,1.3119,1.3117,1.3118
USDCAD,20031229,091100,1.3119,1.3119,1.3118,1.3118
USDCAD,20031229,091400,1.3119,1.3119,1.3119,1.3119
USDCAD,20031229,091600,1.3118,1.3118,1.3118,1.3118
USDCAD,20031229,092000,1.3119,1.3119,1.3119,1.3119
USDCAD,20031229,092200,1.3120,1.3121,1.3120,1.3121
USDCAD,20031229,092400,1.3120,1.3120,1.3119,1.3119
USDCAD,20031229,092700,1.3120,1.3120,1.3119,1.3119
USDCAD,20031229,092800,1.3118,1.3118,1.3110,1.3110
USDCAD,20031229,092900,1.3109,1.3109,1.3108,1.3109
USDCAD,20031229,093400,1.3110,1.3110,1.3110,1.3110
USDCAD,20031229,093500,1.3109,1.3114,1.3109,1.3114
USDCAD,20031229,093600,1.3113,1.3113,1.3112,1.3112
USDCAD,20031229,093700,1.3111,1.3117,1.3111,1.3117
USDCAD,20031229,093800,1.3118,1.3126,1.3118,1.3126
USDCAD,20031229,093900,1.3125,1.3125,1.3122,1.3122
USDCAD,20031229,094000,1.3123,1.3124,1.3123,1.3123
USDCAD,20031229,094100,1.3122,1.3127,1.3122,1.3127
USDCAD,20031229,094200,1.3126,1.3127,1.3126,1.3127
USDCAD,20031229,094300,1.3128,1.3128,1.3124,1.3124
USDCAD,20031229,094400,1.3125,1.3126,1.3125,1.3125
USDCAD,20031229,094500,1.3123,1.3124,1.3123,1.3124
USDCAD,20031229,094600,1.3125,1.3125,1.3125,1.3125
USDCAD,20031229,094700,1.3126,1.3127,1.3126,1.3127
USDCAD,20031229,094800,1.3128,1.3129,1.3128,1.3129
USDCAD,20031229,094900,1.3128,1.3128,1.3128,1.3128
USDCAD,20031229,095000,1.3129,1.3132,1.3129,1.3132
USDCAD,20031229,095100,1.3131,1.3131,1.3130,1.3131
USDCAD,20031229,095200,1.3132,1.3132,1.3130,1.3130
USDCAD,20031229,095500,1.3131,1.3131,1.3130,1.3130
USDCAD,20031229,095600,1.3129,1.3129,1.3124,1.3124
USDCAD,20031229,095700,1.3125,1.3126,1.3125,1.3125
USDCAD,20031229,095800,1.3126,1.3128,1.3126,1.3128
USDCAD,20031229,100100,1.3129,1.3129,1.3129,1.3129
USDCAD,20031229,100200,1.3130,1.3130,1.3129,1.3129
USDCAD,20031229,100300,1.3130,1.3132,1.3130,1.3132
USDCAD,20031229,100400,1.3133,1.3133,1.3133,1.3133
USDCAD,20031229,100900,1.3133,1.3133,1.3132,1.3132
USDCAD,20031229,101000,1.3131,1.3132,1.3131,1.3131
USDCAD,20031229,101100,1.3130,1.3130,1.3130,1.3130
USDCAD,20031229,101200,1.3131,1.3131,1.3131,1.3131
USDCAD,20031229,101700,1.3130,1.3130,1.3130,1.3130
USDCAD,20031229,101800,1.3129,1.3129,1.3128,1.3128
USDCAD,20031229,101900,1.3127,1.3127,1.3125,1.3125
USDCAD,20031229,102000,1.3126,1.3126,1.3125,1.3126
USDCAD,20031229,102100,1.3125,1.3126,1.3125,1.3126
USDCAD,20031229,102200,1.3125,1.3125,1.3125,1.3125
USDCAD,20031229,102300,1.3124,1.3124,1.3123,1.3124
USDCAD,20031229,102400,1.3123,1.3123,1.3122,1.3122
USDCAD,20031229,102500,1.3123,1.3123,1.3122,1.3122
USDCAD,20031229,102600,1.3123,1.3123,1.3123,1.3123
USDCAD,20031229,102800,1.3122,1.3122,1.3122,1.3122
USDCAD,20031229,102900,1.3121,1.3122,1.3121,1.3122
USDCAD,20031229,103000,1.3121,1.3121,1.3121,1.3121
USDCAD,20031229,103100,1.3122,1.3122,1.3122,1.3122
USDCAD,20031229,103200,1.3121,1.3121,1.3121,1.3121
USDCAD,20031229,103300,1.3120,1.3120,1.3120,1.3120
USDCAD,20031229,103500,1.3121,1.3121,1.3120,1.3120
USDCAD,20031229,103600,1.3119,1.3120,1.3119,1.3120
USDCAD,20031229,104100,1.3120,1.3120,1.3119,1.3119
USDCAD,20031229,104200,1.3118,1.3118,1.3116,1.3116
USDCAD,20031229,104500,1.3117,1.3117,1.3117,1.3117
USDCAD,20031229,104700,1.3118,1.3118,1.3118,1.3118
USDCAD,20031229,104900,1.3117,1.3117,1.3117,1.3117
USDCAD,20031229,105200,1.3118,1.3118,1.3118,1.3118
USDCAD,20031229,105400,1.3117,1.3117,1.3117,1.3117
USDCAD,20031229,105500,1.3116,1.3116,1.3116,1.3116
USDCAD,20031229,110000,1.3116,1.3116,1.3116,1.3116
USDCAD,20031229,110300,1.3115,1.3115,1.3113,1.3114
USDCAD,20031229,110400,1.3113,1.3114,1.3110,1.3112
USDCAD,20031229,110500,1.3113,1.3113,1.3112,1.3113
USDCAD,20031229,110600,1.3114,1.3117,1.3114,1.3116
USDCAD,20031229,111100,1.3116,1.3116,1.3116,1.3116
USDCAD,20031229,111200,1.3115,1.3116,1.3115,1.3116
USDCAD,20031229,111300,1.3115,1.3116,1.3115,1.3116
USDCAD,20031229,111400,1.3115,1.3115,1.3113,1.3113
USDCAD,20031229,111500,1.3112,1.3112,1.3112,1.3112
USDCAD,20031229,111700,1.3111,1.3112,1.3107,1.3107
USDCAD,20031229,111800,1.3106,1.3106,1.3105,1.3105
USDCAD,20031229,111900,1.3106,1.3106,1.3104,1.3104
USDCAD,20031229,112100,1.3103,1.3105,1.3103,1.3105
USDCAD,20031229,112200,1.3107,1.3107,1.3104,1.3105
USDCAD,20031229,112300,1.3106,1.3107,1.3097,1.3097
USDCAD,20031229,112400,1.3096,1.3096,1.3089,1.3089
USDCAD,20031229,112500,1.3088,1.3090,1.3086,1.3088
USDCAD,20031229,112600,1.3087,1.3087,1.3086,1.3086
USDCAD,20031229,112700,1.3085,1.3085,1.3084,1.3085
USDCAD,20031229,112800,1.3084,1.3084,1.3083,1.3083
USDCAD,20031229,113000,1.3084,1.3086,1.3084,1.3086
USDCAD,20031229,113100,1.3087,1.3087,1.3087,1.3087
USDCAD,20031229,113200,1.3088,1.3088,1.3088,1.3088
USDCAD,20031229,113300,1.3089,1.3090,1.3089,1.3090
USDCAD,20031229,113400,1.3089,1.3089,1.3088,1.3088
USDCAD,20031229,113500,1.3086,1.3086,1.3083,1.3086
USDCAD,20031229,113600,1.3085,1.3085,1.3083,1.3083
USDCAD,20031229,113700,1.3082,1.3082,1.3079,1.3079
USDCAD,20031229,113800,1.3078,1.3078,1.3073,1.3073
USDCAD,20031229,113900,1.3072,1.3072,1.3070,1.3070
USDCAD,20031229,114000,1.3071,1.3071,1.3065,1.3065
USDCAD,20031229,114100,1.3066,1.3069,1.3066,1.3068
USDCAD,20031229,114200,1.3069,1.3070,1.3069,1.3070
USDCAD,20031229,114300,1.3072,1.3073,1.3072,1.3072
USDCAD,20031229,114600,1.3073,1.3074,1.3072,1.3074
USDCAD,20031229,114700,1.3075,1.3076,1.3075,1.3076
USDCAD,20031229,114800,1.3077,1.3077,1.3076,1.3077
USDCAD,20031229,115300,1.3076,1.3076,1.3076,1.3076
USDCAD,20031229,115700,1.3077,1.3077,1.3077,1.3077
USDCAD,20031229,115800,1.3076,1.3076,1.3076,1.3076
USDCAD,20031229,115900,1.3075,1.3075,1.3075,1.3075
USDCAD,20031229,120000,1.3076,1.3079,1.3076,1.3079
USDCAD,20031229,120100,1.3078,1.3079,1.3078,1.3079
USDCAD,20031229,120600,1.3079,1.3079,1.3079,1.3079
USDCAD,20031229,120700,1.3078,1.3078,1.3075,1.3075
USDCAD,20031229,120800,1.3076,1.3076,1.3075,1.3076
USDCAD,20031229,120900,1.3075,1.3075,1.3074,1.3074
USDCAD,20031229,121000,1.3075,1.3075,1.3075,1.3075
USDCAD,20031229,121300,1.3076,1.3078,1.3076,1.3078
USDCAD,20031229,121400,1.3079,1.3079,1.3078,1.3078
USDCAD,20031229,121500,1.3077,1.3077,1.3074,1.3074
USDCAD,20031229,121600,1.3072,1.3072,1.3068,1.3068
USDCAD,20031229,121700,1.3067,1.3068,1.3067,1.3067
USDCAD,20031229,121800,1.3066,1.3066,1.3062,1.3062
USDCAD,20031229,121900,1.3061,1.3062,1.3061,1.3062
USDCAD,20031229,122000,1.3063,1.3063,1.3056,1.3056
USDCAD,20031229,122100,1.3055,1.3063,1.3055,1.3061
USDCAD,20031229,122500,1.3060,1.3060,1.3060,1.3060
USDCAD,20031229,122600,1.3061,1.3061,1.3061,1.3061
USDCAD,20031229,122700,1.3062,1.3074,1.3062,1.3074
USDCAD,20031229,122800,1.3073,1.3074,1.3073,1.3074
USDCAD,20031229,122900,1.3072,1.3072,1.3071,1.3071
USDCAD,20031229,123000,1.3070,1.3072,1.3066,1.3066
USDCAD,20031229,123100,1.3065,1.3070,1.3065,1.3070
USDCAD,20031229,123200,1.3069,1.3072,1.3069,1.3071
USDCAD,20031229,123300,1.3070,1.3070,1.3067,1.3067
USDCAD,20031229,123400,1.3066,1.3066,1.3065,1.3065
USDCAD,20031229,123500,1.3066,1.3067,1.3066,1.3067
USDCAD,20031229,123600,1.3066,1.3067,1.3066,1.3067
USDCAD,20031229,123700,1.3066,1.3066,1.3064,1.3064
USDCAD,20031229,123800,1.3063,1.3063,1.3062,1.3062
USDCAD,20031229,123900,1.3063,1.3063,1.3063,1.3063
USDCAD,20031229,124000,1.3064,1.3067,1.3064,1.3067
USDCAD,20031229,124200,1.3068,1.3070,1.3068,1.3069
USDCAD,20031229,124300,1.3068,1.3068,1.3068,1.3068
USDCAD,20031229,124400,1.3067,1.3067,1.3066,1.3066
USDCAD,20031229,124500,1.3065,1.3065,1.3065,1.3065
USDCAD,20031229,124600,1.3064,1.3064,1.3063,1.3063
USDCAD,20031229,124800,1.3062,1.3062,1.3062,1.3062
USDCAD,20031229,124900,1.3063,1.3064,1.3063,1.3064
USDCAD,20031229,125000,1.3063,1.3063,1.3062,1.3063
USDCAD,20031229,125200,1.3062,1.3062,1.3060,1.3060
USDCAD,20031229,125300,1.3061,1.3064,1.3061,1.3063
USDCAD,20031229,125400,1.3062,1.3063,1.3062,1.3062
USDCAD,20031229,125500,1.3061,1.3061,1.3060,1.3061
USDCAD,20031229,125800,1.3060,1.3060,1.3059,1.3059
USDCAD,20031229,125900,1.3061,1.3062,1.3061,1.3062
USDCAD,20031229,130000,1.3063,1.3064,1.3063,1.3064
USDCAD,20031229,130100,1.3065,1.3065,1.3065,1.3065
USDCAD,20031229,130300,1.3066,1.3069,1.3066,1.3068
USDCAD,20031229,130400,1.3069,1.3069,1.3067,1.3067
USDCAD,20031229,130600,1.3066,1.3066,1.3066,1.3066
USDCAD,20031229,130700,1.3067,1.3067,1.3066,1.3066
USDCAD,20031229,130900,1.3067,1.3067,1.3067,1.3067
USDCAD,20031229,131200,1.3066,1.3067,1.3066,1.3066
USDCAD,20031229,131300,1.3067,1.3067,1.3067,1.3067
USDCAD,20031229,131400,1.3068,1.3068,1.3067,1.3067
USDCAD,20031229,131600,1.3068,1.3069,1.3068,1.3068
USDCAD,20031229,131700,1.3067,1.3068,1.3067,1.3068
USDCAD,20031229,131800,1.3067,1.3067,1.3067,1.3067
USDCAD,20031229,131900,1.3066,1.3067,1.3066,1.3067
USDCAD,20031229,132000,1.3066,1.3066,1.3066,1.3066
USDCAD,20031229,132100,1.3065,1.3066,1.3065,1.3066
USDCAD,20031229,132300,1.3065,1.3066,1.3065,1.3066
USDCAD,20031229,132400,1.3065,1.3065,1.3065,1.3065
USDCAD,20031229,132500,1.3064,1.3064,1.3063,1.3063
USDCAD,20031229,132800,1.3064,1.3065,1.3064,1.3065
USDCAD,20031229,132900,1.3064,1.3064,1.3064,1.3064
USDCAD,20031229,133100,1.3065,1.3065,1.3065,1.3065
USDCAD,20031229,133300,1.3063,1.3065,1.3063,1.3064
USDCAD,20031229,133400,1.3063,1.3063,1.3063,1.3063
USDCAD,20031229,133500,1.3062,1.3062,1.3062,1.3062
USDCAD,20031229,133600,1.3063,1.3063,1.3062,1.3062
USDCAD,20031229,133700,1.3063,1.3063,1.3063,1.3063
USDCAD,20031229,133800,1.3064,1.3064,1.3064,1.3064
USDCAD,20031229,134000,1.3063,1.3065,1.3063,1.3065
USDCAD,20031229,134300,1.3066,1.3069,1.3065,1.3068
USDCAD,20031229,134500,1.3067,1.3068,1.3067,1.3068
USDCAD,20031229,134600,1.3069,1.3070,1.3069,1.3070
USDCAD,20031229,134700,1.3069,1.3072,1.3069,1.3072
USDCAD,20031229,134800,1.3071,1.3071,1.3069,1.3069
USDCAD,20031229,134900,1.3068,1.3068,1.3068,1.3068
USDCAD,20031229,135000,1.3069,1.3072,1.3069,1.3072
USDCAD,20031229,135100,1.3070,1.3072,1.3070,1.3072
USDCAD,20031229,135200,1.3071,1.3071,1.3071,1.3071
USDCAD,20031229,135300,1.3072,1.3072,1.3072,1.3072
USDCAD,20031229,135600,1.3071,1.3071,1.3071,1.3071
USDCAD,20031229,135700,1.3072,1.3073,1.3072,1.3073
USDCAD,20031229,135800,1.3072,1.3072,1.3072,1.3072
USDCAD,20031229,135900,1.3071,1.3071,1.3070,1.3070
USDCAD,20031229,140000,1.3069,1.3070,1.3069,1.3070
USDCAD,20031229,140200,1.3071,1.3071,1.3071,1.3071
USDCAD,20031229,140300,1.3072,1.3075,1.3072,1.3075
USDCAD,20031229,140400,1.3074,1.3074,1.3072,1.3072
USDCAD,20031229,140500,1.3071,1.3071,1.3070,1.3070
USDCAD,20031229,140600,1.3071,1.3071,1.3067,1.3067
USDCAD,20031229,140700,1.3065,1.3065,1.3064,1.3065
USDCAD,20031229,140800,1.3064,1.3066,1.3064,1.3066
USDCAD,20031229,140900,1.3065,1.3066,1.3064,1.3064
USDCAD,20031229,141000,1.3063,1.3064,1.3063,1.3064
USDCAD,20031229,141100,1.3063,1.3066,1.3062,1.3062
USDCAD,20031229,141200,1.3061,1.3062,1.3057,1.3058
USDCAD,20031229,141300,1.3057,1.3058,1.3056,1.3057
USDCAD,20031229,141400,1.3056,1.3058,1.3051,1.3051
USDCAD,20031229,141500,1.3052,1.3052,1.3050,1.3050
USDCAD,20031229,141600,1.3051,1.3051,1.3049,1.3049
USDCAD,20031229,141700,1.3048,1.3051,1.3048,1.3051
USDCAD,20031229,141800,1.3052,1.3052,1.3050,1.3050
USDCAD,20031229,141900,1.3049,1.3051,1.3049,1.3050
USDCAD,20031229,142000,1.3051,1.3053,1.3051,1.3053
USDCAD,20031229,142300,1.3052,1.3053,1.3052,1.3053
USDCAD,20031229,142400,1.3054,1.3055,1.3054,1.3055
USDCAD,20031229,142500,1.3057,1.3059,1.3057,1.3059
USDCAD,20031229,142600,1.3058,1.3060,1.3058,1.3059
USDCAD,20031229,142700,1.3060,1.3061,1.3060,1.3061
USDCAD,20031229,142800,1.3062,1.3063,1.3062,1.3063
USDCAD,20031229,142900,1.3062,1.3067,1.3062,1.3067
USDCAD,20031229,143000,1.3068,1.3072,1.3068,1.3072
USDCAD,20031229,143100,1.3071,1.3071,1.3071,1.3071
USDCAD,20031229,143200,1.3072,1.3072,1.3064,1.3065
USDCAD,20031229,143300,1.3064,1.3066,1.3064,1.3065
USDCAD,20031229,143400,1.3066,1.3067,1.3066,1.3067
USDCAD,20031229,143500,1.3068,1.3070,1.3068,1.3070
USDCAD,20031229,143600,1.3071,1.3076,1.3071,1.3074
USDCAD,20031229,143700,1.3076,1.3078,1.3076,1.3078
USDCAD,20031229,143800,1.3079,1.3080,1.3076,1.3076
USDCAD,20031229,143900,1.3075,1.3076,1.3075,1.3076
USDCAD,20031229,144000,1.3075,1.3075,1.3074,1.3074
USDCAD,20031229,144100,1.3075,1.3075,1.3075,1.3075
USDCAD,20031229,144200,1.3074,1.3074,1.3072,1.3072
USDCAD,20031229,144300,1.3073,1.3074,1.3073,1.3074
USDCAD,20031229,144400,1.3073,1.3073,1.3071,1.3072
USDCAD,20031229,144500,1.3071,1.3072,1.3065,1.3065
USDCAD,20031229,144600,1.3064,1.3065,1.3064,1.3065
USDCAD,20031229,145000,1.3066,1.3067,1.3066,1.3067
USDCAD,20031229,145100,1.3068,1.3069,1.3068,1.3069
USDCAD,20031229,145200,1.3068,1.3068,1.3068,1.3068
USDCAD,20031229,145300,1.3067,1.3067,1.3067,1.3067
USDCAD,20031229,145400,1.3068,1.3069,1.3068,1.3069
USDCAD,20031229,145500,1.3068,1.3068,1.3067,1.3067
USDCAD,20031229,145700,1.3068,1.3068,1.3068,1.3068
USDCAD,20031229,145800,1.3069,1.3069,1.3068,1.3068
USDCAD,20031229,150000,1.3067,1.3067,1.3067,1.3067
USDCAD,20031229,150100,1.3066,1.3066,1.3065,1.3066
USDCAD,20031229,150300,1.3067,1.3068,1.3065,1.3065
USDCAD,20031229,150400,1.3066,1.3067,1.3066,1.3067
USDCAD,20031229,150600,1.3068,1.3068,1.3068,1.3068
USDCAD,20031229,150800,1.3067,1.3068,1.3067,1.3068
USDCAD,20031229,150900,1.3069,1.3071,1.3069,1.3071
USDCAD,20031229,151000,1.3072,1.3074,1.3069,1.3074
USDCAD,20031229,151100,1.3073,1.3075,1.3073,1.3073
USDCAD,20031229,151200,1.3074,1.3074,1.3074,1.3074
USDCAD,20031229,151300,1.3073,1.3074,1.3073,1.3073
USDCAD,20031229,151500,1.3074,1.3075,1.3074,1.3075
USDCAD,20031229,151600,1.3076,1.3077,1.3076,1.3077
USDCAD,20031229,151700,1.3078,1.3079,1.3077,1.3079
USDCAD,20031229,151800,1.3080,1.3080,1.3077,1.3077
USDCAD,20031229,151900,1.3078,1.3079,1.3075,1.3075
USDCAD,20031229,152000,1.3076,1.3077,1.3075,1.3075
USDCAD,20031229,152100,1.3077,1.3078,1.3077,1.3077
USDCAD,20031229,152200,1.3078,1.3079,1.3077,1.3078
USDCAD,20031229,152400,1.3079,1.3080,1.3079,1.3080
USDCAD,20031229,152500,1.3081,1.3081,1.3079,1.3079
USDCAD,20031229,152600,1.3080,1.3082,1.3080,1.3082
USDCAD,20031229,152700,1.3081,1.3082,1.3081,1.3082
USDCAD,20031229,152800,1.3081,1.3081,1.3081,1.3081
USDCAD,20031229,152900,1.3082,1.3082,1.3082,1.3082
USDCAD,20031229,153000,1.3083,1.3083,1.3082,1.3083
USDCAD,20031229,153100,1.3082,1.3083,1.3081,1.3081
USDCAD,20031229,153200,1.3082,1.3082,1.3079,1.3079
USDCAD,20031229,153300,1.3078,1.3079,1.3077,1.3078
USDCAD,20031229,153400,1.3079,1.3081,1.3078,1.3079
USDCAD,20031229,153500,1.3078,1.3079,1.3078,1.3079
USDCAD,20031229,153700,1.3078,1.3079,1.3077,1.3079
USDCAD,20031229,153800,1.3080,1.3081,1.3080,1.3081
USDCAD,20031229,153900,1.3080,1.3082,1.3080,1.3082
USDCAD,20031229,154100,1.3081,1.3081,1.3080,1.3080
USDCAD,20031229,154200,1.3079,1.3079,1.3079,1.3079
USDCAD,20031229,154500,1.3080,1.3082,1.3080,1.3082
USDCAD,20031229,154600,1.3083,1.3091,1.3083,1.3091
USDCAD,20031229,154700,1.3092,1.3096,1.3092,1.3096
USDCAD,20031229,154800,1.3097,1.3102,1.3097,1.3101
USDCAD,20031229,154900,1.3099,1.3103,1.3099,1.3103
USDCAD,20031229,155000,1.3104,1.3105,1.3102,1.3102
USDCAD,20031229,155100,1.3100,1.3101,1.3100,1.3101
USDCAD,20031229,155200,1.3100,1.3100,1.3100,1.3100
USDCAD,20031229,155300,1.3101,1.3101,1.3099,1.3099
USDCAD,20031229,155500,1.3098,1.3098,1.3097,1.3097
USDCAD,20031229,155600,1.3096,1.3098,1.3096,1.3097
USDCAD,20031229,155700,1.3098,1.3102,1.3098,1.3102
USDCAD,20031229,155800,1.3101,1.3101,1.3100,1.3101
USDCAD,20031229,155900,1.3100,1.3100,1.3098,1.3098
USDCAD,20031229,160000,1.3099,1.3100,1.3099,1.3100
USDCAD,20031229,160300,1.3099,1.3099,1.3099,1.3099
USDCAD,20031229,160400,1.3098,1.3098,1.3096,1.3096
USDCAD,20031229,160500,1.3095,1.3096,1.3094,1.3096
USDCAD,20031229,160600,1.3097,1.3098,1.3096,1.3098
USDCAD,20031229,160700,1.3097,1.3097,1.3097,1.3097
USDCAD,20031229,160900,1.3098,1.3099,1.3098,1.3098
USDCAD,20031229,161300,1.3097,1.3097,1.3096,1.3097
USDCAD,20031229,161400,1.3096,1.3096,1.3094,1.3095
USDCAD,20031229,161500,1.3094,1.3096,1.3094,1.3095
USDCAD,20031229,161600,1.3094,1.3094,1.3090,1.3092
USDCAD,20031229,161700,1.3093,1.3095,1.3093,1.3095
USDCAD,20031229,161800,1.3096,1.3098,1.3095,1.3097
USDCAD,20031229,161900,1.3098,1.3098,1.3098,1.3098
USDCAD,20031229,162100,1.3099,1.3099,1.3099,1.3099
USDCAD,20031229,162300,1.3098,1.3098,1.3098,1.3098
USDCAD,20031229,162800,1.3097,1.3097,1.3097,1.3097
USDCAD,20031229,163000,1.3096,1.3096,1.3096,1.3096
USDCAD,20031229,163100,1.3097,1.3098,1.3097,1.3098
USDCAD,20031229,163200,1.3099,1.3099,1.3099,1.3099
USDCAD,20031229,163300,1.3100,1.3101,1.3100,1.3101
USDCAD,20031229,163400,1.3102,1.3102,1.3102,1.3102
USDCAD,20031229,163500,1.3101,1.3102,1.3101,1.3102
USDCAD,20031229,163600,1.3103,1.3103,1.3102,1.3103
USDCAD,20031229,163700,1.3102,1.3103,1.3102,1.3103
USDCAD,20031229,163900,1.3104,1.3105,1.3104,1.3105
USDCAD,20031229,164000,1.3106,1.3113,1.3106,1.3111
USDCAD,20031229,164100,1.3110,1.3112,1.3110,1.3110
USDCAD,20031229,164200,1.3109,1.3113,1.3109,1.3113
USDCAD,20031229,164300,1.3112,1.3114,1.3112,1.3114
USDCAD,20031229,164400,1.3115,1.3117,1.3115,1.3116
USDCAD,20031229,164500,1.3115,1.3115,1.3115,1.3115
USDCAD,20031229,164600,1.3114,1.3114,1.3113,1.3113
USDCAD,20031229,164700,1.3114,1.3114,1.3112,1.3113
USDCAD,20031229,164800,1.3114,1.3118,1.3114,1.3117
USDCAD,20031229,164900,1.3118,1.3118,1.3117,1.3117
USDCAD,20031229,165100,1.3116,1.3116,1.3114,1.3115
USDCAD,20031229,165200,1.3114,1.3114,1.3113,1.3114
USDCAD,20031229,165500,1.3113,1.3113,1.3113,1.3113
USDCAD,20031229,165600,1.3112,1.3114,1.3112,1.3113
USDCAD,20031229,165700,1.3114,1.3114,1.3111,1.3111
USDCAD,20031229,165800,1.3112,1.3112,1.3109,1.3110
USDCAD,20031229,165900,1.3111,1.3111,1.3110,1.3110
USDCAD,20031229,170000,1.3111,1.3112,1.3111,1.3112
USDCAD,20031229,170100,1.3111,1.3113,1.3111,1.3113
USDCAD,20031229,170200,1.3114,1.3114,1.3112,1.3112
USDCAD,20031229,170300,1.3113,1.3114,1.3113,1.3114
USDCAD,20031229,170400,1.3113,1.3113,1.3113,1.3113
USDCAD,20031229,170500,1.3112,1.3112,1.3112,1.3112
USDCAD,20031229,170600,1.3111,1.3111,1.3111,1.3111
USDCAD,20031229,170700,1.3112,1.3112,1.3111,1.3111
USDCAD,20031229,170900,1.3109,1.3109,1.3108,1.3108
USDCAD,20031229,171100,1.3107,1.3107,1.3106,1.3106
USDCAD,20031229,171200,1.3107,1.3109,1.3105,1.3105
USDCAD,20031229,171300,1.3104,1.3104,1.3104,1.3104
USDCAD,20031229,171400,1.3105,1.3105,1.3104,1.3104
USDCAD,20031229,171500,1.3105,1.3105,1.3104,1.3104
USDCAD,20031229,171600,1.3103,1.3103,1.3102,1.3102
USDCAD,20031229,171700,1.3101,1.3101,1.3101,1.3101
USDCAD,20031229,171800,1.3100,1.3100,1.3100,1.3100
USDCAD,20031229,171900,1.3101,1.3102,1.3101,1.3102
USDCAD,20031229,172000,1.3103,1.3103,1.3100,1.3100
USDCAD,20031229,172100,1.3101,1.3101,1.3096,1.3097
USDCAD,20031229,172200,1.3096,1.3096,1.3093,1.3093
USDCAD,20031229,172300,1.3094,1.3095,1.3094,1.3094
USDCAD,20031229,172400,1.3093,1.3095,1.3093,1.3095
USDCAD,20031229,172500,1.3096,1.3099,1.3096,1.3099
USDCAD,20031229,172600,1.3100,1.3100,1.3100,1.3100
USDCAD,20031229,172700,1.3099,1.3101,1.3099,1.3101
USDCAD,20031229,172800,1.3102,1.3103,1.3102,1.3102
USDCAD,20031229,172900,1.3101,1.3101,1.3100,1.3101
USDCAD,20031229,173000,1.3102,1.3102,1.3101,1.3101
USDCAD,20031229,173100,1.3102,1.3102,1.3102,1.3102
USDCAD,20031229,173300,1.3103,1.3103,1.3103,1.3103
USDCAD,20031229,173400,1.3102,1.3103,1.3102,1.3103
USDCAD,20031229,173500,1.3102,1.3103,1.3102,1.3103
USDCAD,20031229,173600,1.3102,1.3103,1.3102,1.3103
USDCAD,20031229,173900,1.3102,1.3104,1.3102,1.3104
USDCAD,20031229,174000,1.3105,1.3105,1.3103,1.3103
USDCAD,20031229,174100,1.3104,1.3104,1.3104,1.3104
USDCAD,20031229,174500,1.3105,1.3106,1.3105,1.3106
USDCAD,20031229,174600,1.3107,1.3108,1.3107,1.3108
USDCAD,20031229,174700,1.3109,1.3109,1.3109,1.3109
USDCAD,20031229,174800,1.3108,1.3108,1.3107,1.3107
USDCAD,20031229,174900,1.3108,1.3108,1.3108,1.3108
USDCAD,20031229,175000,1.3107,1.3107,1.3104,1.3106
USDCAD,20031229,175100,1.3105,1.3105,1.3104,1.3104
USDCAD,20031229,175200,1.3103,1.3103,1.3103,1.3103
USDCAD,20031229,175300,1.3104,1.3105,1.3104,1.3104
USDCAD,20031229,175400,1.3103,1.3104,1.3102,1.3104
USDCAD,20031229,175500,1.3103,1.3103,1.3102,1.3102
USDCAD,20031229,175600,1.3101,1.3102,1.3101,1.3101
USDCAD,20031229,175700,1.3102,1.3102,1.3099,1.3100
USDCAD,20031229,175800,1.3099,1.3100,1.3097,1.3100
USDCAD,20031229,180000,1.3099,1.3100,1.3099,1.3099
USDCAD,20031229,180100,1.3100,1.3100,1.3100,1.3100
USDCAD,20031229,180300,1.3101,1.3104,1.3101,1.3104
USDCAD,20031229,180400,1.3105,1.3105,1.3105,1.3105
USDCAD,20031229,180500,1.3106,1.3106,1.3105,1.3105
USDCAD,20031229,180700,1.3104,1.3105,1.3104,1.3105
USDCAD,20031229,181100,1.3104,1.3105,1.3103,1.3103
USDCAD,20031229,181200,1.3102,1.3102,1.3102,1.3102
USDCAD,20031229,181400,1.3101,1.3101,1.3100,1.3100
USDCAD,20031229,181500,1.3099,1.3099,1.3097,1.3097
USDCAD,20031229,181600,1.3096,1.3098,1.3095,1.3098
USDCAD,20031229,181700,1.3099,1.3099,1.3099,1.3099
USDCAD,20031229,181800,1.3098,1.3099,1.3098,1.3099
USDCAD,20031229,181900,1.3098,1.3099,1.3098,1.3098
USDCAD,20031229,182000,1.3099,1.3099,1.3099,1.3099
USDCAD,20031229,182100,1.3098,1.3098,1.3094,1.3094
USDCAD,20031229,182300,1.3095,1.3095,1.3095,1.3095
USDCAD,20031229,182400,1.3094,1.3094,1.3094,1.3094
USDCAD,20031229,182500,1.3095,1.3095,1.3095,1.3095
USDCAD,20031229,182600,1.3094,1.3094,1.3094,1.3094
USDCAD,20031229,182700,1.3095,1.3095,1.3095,1.3095
USDCAD,20031229,182800,1.3096,1.3096,1.3096,1.3096
USDCAD,20031229,182900,1.3095,1.3095,1.3095,1.3095
USDCAD,20031229,183000,1.3096,1.3096,1.3096,1.3096
USDCAD,20031229,183100,1.3095,1.3095,1.3095,1.3095
USDCAD,20031229,183300,1.3096,1.3096,1.3095,1.3095
USDCAD,20031229,183400,1.3094,1.3094,1.3094,1.3094
USDCAD,20031229,183500,1.3093,1.3094,1.3093,1.3093
USDCAD,20031229,183700,1.3094,1.3095,1.3094,1.3095
USDCAD,20031229,183800,1.3094,1.3094,1.3093,1.3093
USDCAD,20031229,183900,1.3094,1.3094,1.3094,1.3094
USDCAD,20031229,184000,1.3093,1.3094,1.3093,1.3094
USDCAD,20031229,184100,1.3095,1.3095,1.3095,1.3095
USDCAD,20031229,184300,1.3094,1.3094,1.3094,1.3094
USDCAD,20031229,184400,1.3093,1.3093,1.3090,1.3090
USDCAD,20031229,184500,1.3091,1.3091,1.3090,1.3090
USDCAD,20031229,184600,1.3091,1.3092,1.3090,1.3090
USDCAD,20031229,184700,1.3091,1.3091,1.3091,1.3091
USDCAD,20031229,184800,1.3090,1.3090,1.3088,1.3088
USDCAD,20031229,184900,1.3087,1.3088,1.3087,1.3088
USDCAD,20031229,185100,1.3087,1.3087,1.3087,1.3087
USDCAD,20031229,185200,1.3086,1.3086,1.3086,1.3086
USDCAD,20031229,185300,1.3085,1.3085,1.3084,1.3084
USDCAD,20031229,185400,1.3083,1.3083,1.3081,1.3081
USDCAD,20031229,185500,1.3082,1.3082,1.3081,1.3082
USDCAD,20031229,185800,1.3081,1.3081,1.3079,1.3079
USDCAD,20031229,185900,1.3078,1.3078,1.3076,1.3077
USDCAD,20031229,190000,1.3078,1.3078,1.3077,1.3077
USDCAD,20031229,190100,1.3078,1.3079,1.3078,1.3079
USDCAD,20031229,190200,1.3081,1.3083,1.3079,1.3083
USDCAD,20031229,190300,1.3084,1.3090,1.3084,1.3090
USDCAD,20031229,190400,1.3089,1.3090,1.3089,1.3089
USDCAD,20031229,190600,1.3090,1.3091,1.3089,1.3091
USDCAD,20031229,190700,1.3092,1.3093,1.3092,1.3093
USDCAD,20031229,190800,1.3094,1.3095,1.3094,1.3095
USDCAD,20031229,191300,1.3095,1.3095,1.3095,1.3095
USDCAD,20031229,191400,1.3096,1.3096,1.3096,1.3096
USDCAD,20031229,191500,1.3097,1.3097,1.3097,1.3097
USDCAD,20031229,191600,1.3096,1.3096,1.3095,1.3095
USDCAD,20031229,191800,1.3096,1.3096,1.3096,1.3096
USDCAD,20031229,191900,1.3095,1.3095,1.3095,1.3095
USDCAD,20031229,192000,1.3094,1.3097,1.3094,1.3097
USDCAD,20031229,192100,1.3095,1.3096,1.3095,1.3095
USDCAD,20031229,192300,1.3094,1.3094,1.3093,1.3093
USDCAD,20031229,192400,1.3094,1.3094,1.3093,1.3093
USDCAD,20031229,192600,1.3094,1.3094,1.3093,1.3093
USDCAD,20031229,192800,1.3092,1.3092,1.3092,1.3092
USDCAD,20031229,192900,1.3093,1.3093,1.3092,1.3093
USDCAD,20031229,193000,1.3092,1.3092,1.3091,1.3091
USDCAD,20031229,193100,1.3090,1.3090,1.3090,1.3090
USDCAD,20031229,193300,1.3089,1.3089,1.3087,1.3087
USDCAD,20031229,193400,1.3086,1.3087,1.3086,1.3086
USDCAD,20031229,193500,1.3085,1.3085,1.3084,1.3084
USDCAD,20031229,193700,1.3083,1.3083,1.3083,1.3083
USDCAD,20031229,193800,1.3082,1.3082,1.3081,1.3081
USDCAD,20031229,193900,1.3082,1.3083,1.3082,1.3083
USDCAD,20031229,194000,1.3082,1.3084,1.3082,1.3084
USDCAD,20031229,194100,1.3083,1.3084,1.3083,1.3084
USDCAD,20031229,194200,1.3083,1.3084,1.3083,1.3084
USDCAD,20031229,194300,1.3085,1.3085,1.3085,1.3085
USDCAD,20031229,194400,1.3084,1.3084,1.3084,1.3084
USDCAD,20031229,194500,1.3085,1.3085,1.3084,1.3085
USDCAD,20031229,194700,1.3086,1.3086,1.3086,1.3086
USDCAD,20031229,194800,1.3084,1.3084,1.3083,1.3083
USDCAD,20031229,195200,1.3082,1.3082,1.3081,1.3081
USDCAD,20031229,195300,1.3080,1.3081,1.3080,1.3081
USDCAD,20031229,195400,1.3082,1.3083,1.3082,1.3083
USDCAD,20031229,195500,1.3082,1.3083,1.3082,1.3083
USDCAD,20031229,195900,1.3084,1.3086,1.3084,1.3085
USDCAD,20031229,200000,1.3086,1.3086,1.3086,1.3086
USDCAD,20031229,200100,1.3085,1.3087,1.3085,1.3087
USDCAD,20031229,200200,1.3088,1.3088,1.3086,1.3086
USDCAD,20031229,200400,1.3087,1.3088,1.3087,1.3088
USDCAD,20031229,200500,1.3089,1.3089,1.3089,1.3089
USDCAD,20031229,200600,1.3090,1.3091,1.3090,1.3091
USDCAD,20031229,200800,1.3090,1.3091,1.3090,1.3091
USDCAD,20031229,200900,1.3092,1.3093,1.3092,1.3093
USDCAD,20031229,201000,1.3092,1.3094,1.3092,1.3093
USDCAD,20031229,201100,1.3094,1.3096,1.3094,1.3096
USDCAD,20031229,201200,1.3097,1.3101,1.3097,1.3101
USDCAD,20031229,201300,1.3102,1.3102,1.3101,1.3102
USDCAD,20031229,201400,1.3103,1.3104,1.3103,1.3104
USDCAD,20031229,201500,1.3103,1.3103,1.3102,1.3103
USDCAD,20031229,201600,1.3104,1.3104,1.3104,1.3104
USDCAD,20031229,201700,1.3105,1.3106,1.3105,1.3106
USDCAD,20031229,201800,1.3107,1.3109,1.3107,1.3109
USDCAD,20031229,201900,1.3108,1.3109,1.3107,1.3107
USDCAD,20031229,202000,1.3108,1.3109,1.3108,1.3108
USDCAD,20031229,202200,1.3107,1.3107,1.3106,1.3106
USDCAD,20031229,202300,1.3105,1.3105,1.3104,1.3104
USDCAD,20031229,202400,1.3105,1.3106,1.3104,1.3104
USDCAD,20031229,202500,1.3105,1.3105,1.3103,1.3103
USDCAD,20031229,202600,1.3104,1.3104,1.3104,1.3104
USDCAD,20031229,203000,1.3103,1.3103,1.3103,1.3103
USDCAD,20031229,203100,1.3104,1.3104,1.3103,1.3103
USDCAD,20031229,203200,1.3102,1.3102,1.3102,1.3102
USDCAD,20031229,203600,1.3101,1.3101,1.3101,1.3101
USDCAD,20031229,203800,1.3102,1.3102,1.3102,1.3102
USDCAD,20031229,203900,1.3103,1.3103,1.3103,1.3103
USDCAD,20031229,204000,1.3102,1.3102,1.3102,1.3102
USDCAD,20031229,204100,1.3101,1.3101,1.3100,1.3100
USDCAD,20031229,204300,1.3101,1.3101,1.3099,1.3099
USDCAD,20031229,204800,1.3099,1.3100,1.3099,1.3100
USDCAD,20031229,204900,1.3101,1.3101,1.3100,1.3100
USDCAD,20031229,205000,1.3099,1.3099,1.3098,1.3098
USDCAD,20031229,205300,1.3097,1.3097,1.3095,1.3097
USDCAD,20031229,205400,1.3098,1.3100,1.3098,1.3100
USDCAD,20031229,205500,1.3101,1.3101,1.3101,1.3101
USDCAD,20031229,205600,1.3102,1.3102,1.3100,1.3100
USDCAD,20031229,205700,1.3101,1.3102,1.3101,1.3102
USDCAD,20031229,205800,1.3101,1.3101,1.3101,1.3101
USDCAD,20031229,205900,1.3100,1.3101,1.3100,1.3101
USDCAD,20031229,210000,1.3102,1.3103,1.3102,1.3103
USDCAD,20031229,210100,1.3102,1.3102,1.3102,1.3102
USDCAD,20031229,210200,1.3103,1.3103,1.3103,1.3103
USDCAD,20031229,210400,1.3104,1.3104,1.3104,1.3104
USDCAD,20031229,210900,1.3104,1.3104,1.3104,1.3104
USDCAD,20031229,211000,1.3105,1.3106,1.3105,1.3106
USDCAD,20031229,211400,1.3105,1.3105,1.3105,1.3105
USDCAD,20031229,211500,1.3106,1.3106,1.3106,1.3106
USDCAD,20031229,212000,1.3105,1.3106,1.3105,1.3106
USDCAD,20031229,212100,1.3105,1.3105,1.3105,1.3105
USDCAD,20031229,212400,1.3104,1.3104,1.3104,1.3104
USDCAD,20031229,212900,1.3104,1.3104,1.3104,1.3104
USDCAD,20031229,213300,1.3103,1.3103,1.3102,1.3103
USDCAD,20031229,213400,1.3102,1.3102,1.3102,1.3102
USDCAD,20031229,213700,1.3103,1.3103,1.3102,1.3102
USDCAD,20031229,214100,1.3103,1.3103,1.3102,1.3102
USDCAD,20031229,214400,1.3103,1.3103,1.3103,1.3103
USDCAD,20031229,214600,1.3102,1.3102,1.3102,1.3102
USDCAD,20031229,214900,1.3103,1.3104,1.3103,1.3104
USDCAD,20031229,215000,1.3105,1.3105,1.3105,1.3105
USDCAD,20031229,215200,1.3104,1.3104,1.3104,1.3104
USDCAD,20031229,215300,1.3103,1.3103,1.3103,1.3103
USDCAD,20031229,215600,1.3104,1.3104,1.3104,1.3104
USDCAD,20031229,215900,1.3105,1.3105,1.3105,1.3105
USDCAD,20031229,220000,1.3104,1.3104,1.3104,1.3104
USDCAD,20031229,220300,1.3103,1.3104,1.3103,1.3103
USDCAD,20031229,220800,1.3102,1.3102,1.3102,1.3102
USDCAD,20031229,221100,1.3103,1.3103,1.3103,1.3103
USDCAD,20031229,221600,1.3103,1.3103,1.3103,1.3103
USDCAD,20031229,222000,1.3104,1.3104,1.3104,1.3104
USDCAD,20031229,222200,1.3103,1.3103,1.3103,1.3103
USDCAD,20031229,222400,1.3104,1.3104,1.3104,1.3104
USDCAD,20031229,222600,1.3105,1.3105,1.3104,1.3104
USDCAD,20031229,222700,1.3105,1.3105,1.3104,1.3104
USDCAD,20031229,222900,1.3105,1.3105,1.3105,1.3105
USDCAD,20031229,223000,1.3104,1.3104,1.3104,1.3104
USDCAD,20031229,223100,1.3105,1.3106,1.3105,1.3106
USDCAD,20031229,223300,1.3105,1.3105,1.3105,1.3105
USDCAD,20031229,223400,1.3104,1.3104,1.3104,1.3104
USDCAD,20031229,223700,1.3103,1.3103,1.3102,1.3102
USDCAD,20031229,223800,1.3101,1.3101,1.3100,1.3100
USDCAD,20031229,224000,1.3101,1.3101,1.3100,1.3100
USDCAD,20031229,224200,1.3101,1.3101,1.3100,1.3100
USDCAD,20031229,224700,1.3100,1.3100,1.3100,1.3100
USDCAD,20031229,225100,1.3099,1.3099,1.3099,1.3099
USDCAD,20031229,225200,1.3098,1.3098,1.3095,1.3095
USDCAD,20031229,225500,1.3094,1.3094,1.3094,1.3094
USDCAD,20031229,225700,1.3093,1.3093,1.3088,1.3088
USDCAD,20031229,225800,1.3087,1.3087,1.3084,1.3085
USDCAD,20031229,225900,1.3084,1.3084,1.3084,1.3084
USDCAD,20031229,230000,1.3083,1.3083,1.3082,1.3082
USDCAD,20031229,230100,1.3081,1.3082,1.3081,1.3082
USDCAD,20031229,230200,1.3081,1.3081,1.3080,1.3080
USDCAD,20031229,230300,1.3081,1.3081,1.3079,1.3080
USDCAD,20031229,230500,1.3081,1.3081,1.3081,1.3081
USDCAD,20031229,230600,1.3082,1.3084,1.3082,1.3084
USDCAD,20031229,230800,1.3085,1.3086,1.3085,1.3086
USDCAD,20031229,231100,1.3085,1.3086,1.3085,1.3085
USDCAD,20031229,231200,1.3086,1.3086,1.3086,1.3086
USDCAD,20031229,231300,1.3087,1.3087,1.3087,1.3087
USDCAD,20031229,231700,1.3088,1.3088,1.3088,1.3088
USDCAD,20031229,231900,1.3089,1.3089,1.3089,1.3089
USDCAD,20031229,232000,1.3091,1.3094,1.3091,1.3094
USDCAD,20031229,232300,1.3095,1.3095,1.3095,1.3095
USDCAD,20031229,232400,1.3094,1.3094,1.3094,1.3094
USDCAD,20031229,232500,1.3095,1.3095,1.3095,1.3095
USDCAD,20031229,233000,1.3095,1.3095,1.3095,1.3095
USDCAD,20031229,233300,1.3094,1.3095,1.3094,1.3094
USDCAD,20031229,233500,1.3095,1.3095,1.3094,1.3094
USDCAD,20031229,233900,1.3095,1.3095,1.3095,1.3095
USDCAD,20031229,234100,1.3094,1.3094,1.3094,1.3094
USDCAD,20031229,234600,1.3094,1.3094,1.3094,1.3094
USDCAD,20031229,234700,1.3093,1.3093,1.3091,1.3092
USDCAD,20031229,234800,1.3093,1.3093,1.3093,1.3093
USDCAD,20031229,234900,1.3092,1.3092,1.3090,1.3090
USDCAD,20031229,235300,1.3089,1.3089,1.3089,1.3089
USDCAD,20031229,235800,1.3089,1.3089,1.3089,1.3089
USDCAD,20031230,000000,1.3088,1.3088,1.3087,1.3088
EURCAD,20031229,000200,1.6281,1.6282,1.6280,1.6282
EURCAD,20031229,000300,1.6284,1.6285,1.6284,1.6285
EURCAD,20031229,000400,1.6287,1.6287,1.6287,1.6287
EURCAD,20031229,000500,1.6288,1.6288,1.6287,1.6287
EURCAD,20031229,000600,1.6286,1.6286,1.6285,1.6285
EURCAD,20031229,000700,1.6284,1.6289,1.6284,1.6289
EURCAD,20031229,000800,1.6288,1.6291,1.6288,1.6291
EURCAD,20031229,000900,1.6292,1.6292,1.6292,1.6292
EURCAD,20031229,001000,1.6291,1.6291,1.6291,1.6291
EURCAD,20031229,001100,1.6292,1.6292,1.6292,1.6292
EURCAD,20031229,001200,1.6293,1.6293,1.6293,1.6293
EURCAD,20031229,001300,1.6292,1.6292,1.6289,1.6290
EURCAD,20031229,001400,1.6291,1.6291,1.6291,1.6291
EURCAD,20031229,001500,1.6292,1.6297,1.6292,1.6297
EURCAD,20031229,001600,1.6296,1.6296,1.6294,1.6296
EURCAD,20031229,001700,1.6297,1.6297,1.6297,1.6297
EURCAD,20031229,001800,1.6296,1.6296,1.6294,1.6294
EURCAD,20031229,001900,1.6295,1.6302,1.6295,1.6302
EURCAD,20031229,002000,1.6303,1.6303,1.6302,1.6302
EURCAD,20031229,002100,1.6303,1.6303,1.6302,1.6303
EURCAD,20031229,002300,1.6302,1.6302,1.6300,1.6300
EURCAD,20031229,002400,1.6299,1.6299,1.6294,1.6297
EURCAD,20031229,002500,1.6298,1.6299,1.6298,1.6299
EURCAD,20031229,002700,1.6300,1.6301,1.6300,1.6301
EURCAD,20031229,002800,1.6300,1.6300,1.6299,1.6299
EURCAD,20031229,002900,1.6300,1.6301,1.6300,1.6301
EURCAD,20031229,003000,1.6300,1.6300,1.6295,1.6295
EURCAD,20031229,003100,1.6296,1.6298,1.6296,1.6296
EURCAD,20031229,003200,1.6297,1.6298,1.6297,1.6298
EURCAD,20031229,003300,1.6297,1.6297,1.6297,1.6297
EURCAD,20031229,003400,1.6298,1.6300,1.6298,1.6300
EURCAD,20031229,003500,1.6301,1.6301,1.6298,1.6298
EURCAD,20031229,003600,1.6299,1.6299,1.6299,1.6299
EURCAD,20031229,003900,1.6300,1.6303,1.6300,1.6302
EURCAD,20031229,004100,1.6301,1.6301,1.6301,1.6301
EURCAD,20031229,004200,1.6302,1.6302,1.6301,1.6301
EURCAD,20031229,004300,1.6300,1.6300,1.6300,1.6300
EURCAD,20031229,004400,1.6301,1.6301,1.6301,1.6301
EURCAD,20031229,004500,1.6300,1.6301,1.6300,1.6301
EURCAD,20031229,004700,1.6300,1.6300,1.6300,1.6300
EURCAD,20031229,004900,1.6301,1.6301,1.6301,1.6301
EURCAD,20031229,005000,1.6302,1.6303,1.6302,1.6303
EURCAD,20031229,005200,1.6304,1.6304,1.6304,1.6304
EURCAD,20031229,005400,1.6303,1.6303,1.6303,1.6303
EURCAD,20031229,005700,1.6302,1.6302,1.6300,1.6300
EURCAD,20031229,005800,1.6301,1.6301,1.6301,1.6301
EURCAD,20031229,010000,1.6300,1.6301,1.6299,1.6301
EURCAD,20031229,010100,1.6302,1.6302,1.6302,1.6302
EURCAD,20031229,010200,1.6303,1.6303,1.6302,1.6302
EURCAD,20031229,010300,1.6301,1.6302,1.6301,1.6302
EURCAD,20031229,010400,1.6301,1.6302,1.6301,1.6302
EURCAD,20031229,010500,1.6301,1.6302,1.6301,1.6302
EURCAD,20031229,010600,1.6303,1.6303,1.6302,1.6302
EURCAD,20031229,010700,1.6301,1.6301,1.6301,1.6301
EURCAD,20031229,010800,1.6302,1.6302,1.6302,1.6302
EURCAD,20031229,010900,1.6303,1.6304,1.6303,1.6304
EURCAD,20031229,011000,1.6305,1.6306,1.6305,1.6306
EURCAD,20031229,011300,1.6305,1.6305,1.6304,1.6304
EURCAD,20031229,011400,1.6303,1.6303,1.6300,1.6300
EURCAD,20031229,011500,1.6299,1.6299,1.6299,1.6299
EURCAD,20031229,011600,1.6300,1.6302,1.6300,1.6302
EURCAD,20031229,011700,1.6303,1.6303,1.6301,1.6301
EURCAD,20031229,011800,1.6302,1.6302,1.6302,1.6302
EURCAD,20031229,011900,1.6301,1.6303,1.6301,1.6303
EURCAD,20031229,012000,1.6304,1.6306,1.6304,1.6306
EURCAD,20031229,012100,1.6307,1.6307,1.6304,1.6304
EURCAD,20031229,012500,1.6305,1.6305,1.6305,1.6305
EURCAD,20031229,012600,1.6306,1.6306,1.6306,1.6306
EURCAD,20031229,012900,1.6305,1.6305,1.6304,1.6304
EURCAD,20031229,013000,1.6303,1.6303,1.6302,1.6302
EURCAD,20031229,013100,1.6303,1.6303,1.6303,1.6303
EURCAD,20031229,013200,1.6304,1.6304,1.6304,1.6304
EURCAD,20031229,013300,1.6303,1.6303,1.6303,1.6303
EURCAD,20031229,013400,1.6304,1.6305,1.6304,1.6304
EURCAD,20031229,013500,1.6305,1.6307,1.6305,1.6307
EURCAD,20031229,013600,1.6308,1.6309,1.6308,1.6308
EURCAD,20031229,013700,1.6309,1.6309,1.6308,1.6308
EURCAD,20031229,013800,1.6307,1.6307,1.6306,1.6306
EURCAD,20031229,014000,1.6305,1.6305,1.6305,1.6305
EURCAD,20031229,014100,1.6304,1.6304,1.6304,1.6304
EURCAD,20031229,014200,1.6303,1.6303,1.6300,1.6300
EURCAD,20031229,014500,1.6299,1.6299,1.6298,1.6299
EURCAD,20031229,014700,1.6300,1.6301,1.6300,1.6301
EURCAD,20031229,014800,1.6300,1.6300,1.6299,1.6300
EURCAD,20031229,014900,1.6301,1.6301,1.6301,1.6301
EURCAD,20031229,015200,1.6302,1.6302,1.6302,1.6302
EURCAD,20031229,015300,1.6301,1.6301,1.6301,1.6301
EURCAD,20031229,015400,1.6300,1.6303,1.6300,1.6303
EURCAD,20031229,015500,1.6304,1.6304,1.6303,1.6303
EURCAD,20031229,015700,1.6302,1.6303,1.6302,1.6303
EURCAD,20031229,015800,1.6304,1.6306,1.6304,1.6306
EURCAD,20031229,015900,1.6307,1.6307,1.6306,1.6306
EURCAD,20031229,020000,1.6307,1.6307,1.6307,1.6307
EURCAD,20031229,020100,1.6308,1.6309,1.6308,1.6309
EURCAD,20031229,020200,1.6310,1.6313,1.6310,1.6313
EURCAD,20031229,020300,1.6314,1.6314,1.6313,1.6313
EURCAD,20031229,020400,1.6312,1.6313,1.6312,1.6313
EURCAD,20031229,020500,1.6312,1.6313,1.6312,1.6312
EURCAD,20031229,020600,1.6313,1.6313,1.6310,1.6311
EURCAD,20031229,020800,1.6312,1.6312,1.6311,1.6311
EURCAD,20031229,020900,1.6312,1.6313,1.6312,1.6313
EURCAD,20031229,021100,1.6312,1.6312,1.6311,1.6312
EURCAD,20031229,021200,1.6313,1.6313,1.6313,1.6313
EURCAD,20031229,021300,1.6312,1.6313,1.6312,1.6313
EURCAD,20031229,021400,1.6314,1.6316,1.6314,1.6316
EURCAD,20031229,021500,1.6317,1.6324,1.6317,1.6323
EURCAD,20031229,021600,1.6324,1.6324,1.6324,1.6324
EURCAD,20031229,021700,1.6323,1.6323,1.6323,1.6323
EURCAD,20031229,021800,1.6322,1.6322,1.6320,1.6320
EURCAD,20031229,022100,1.6321,1.6321,1.6321,1.6321
EURCAD,20031229,022300,1.6320,1.6320,1.6320,1.6320
EURCAD,20031229,022400,1.6319,1.6319,1.6314,1.6314
EURCAD,20031229,022500,1.6315,1.6316,1.6315,1.6316
EURCAD,20031229,022600,1.6317,1.6322,1.6317,1.6319
EURCAD,20031229,022700,1.6318,1.6318,1.6318,1.6318
EURCAD,20031229,023000,1.6319,1.6319,1.6319,1.6319
EURCAD,20031229,023500,1.6319,1.6319,1.6319,1.6319
EURCAD,20031229,023600,1.6320,1.6321,1.6319,1.6319
EURCAD,20031229,023700,1.6320,1.6321,1.6319,1.6321
EURCAD,20031229,023800,1.6322,1.6326,1.6322,1.6326
EURCAD,20031229,023900,1.6327,1.6327,1.6325,1.6326
EURCAD,20031229,024300,1.6327,1.6327,1.6327,1.6327
EURCAD,20031229,024500,1.6328,1.6332,1.6328,1.6331
EURCAD,20031229,024700,1.6332,1.6332,1.6331,1.6331
EURCAD,20031229,024800,1.6330,1.6330,1.6330,1.6330
EURCAD,20031229,024900,1.6331,1.6331,1.6331,1.6331
EURCAD,20031229,025000,1.6330,1.6330,1.6329,1.6330
EURCAD,20031229,025100,1.6329,1.6329,1.6327,1.6327
EURCAD,20031229,025200,1.6326,1.6326,1.6324,1.6324
EURCAD,20031229,025300,1.6323,1.6324,1.6323,1.6323
EURCAD,20031229,025600,1.6324,1.6324,1.6324,1.6324
EURCAD,20031229,025700,1.6325,1.6327,1.6325,1.6327
EURCAD,20031229,025900,1.6328,1.6328,1.6327,1.6328
EURCAD,20031229,030000,1.6329,1.6330,1.6329,1.6330
EURCAD,20031229,030100,1.6329,1.6329,1.6329,1.6329
EURCAD,20031229,030200,1.6330,1.6330,1.6330,1.6330
EURCAD,20031229,030300,1.6331,1.6333,1.6331,1.6333
EURCAD,20031229,030400,1.6332,1.6332,1.6331,1.6331
EURCAD,20031229,030500,1.6332,1.6333,1.6332,1.6333
EURCAD,20031229,030600,1.6332,1.6332,1.6331,1.6331
EURCAD,20031229,030800,1.6332,1.6333,1.6332,1.6333
EURCAD,20031229,030900,1.6332,1.6334,1.6332,1.6334
EURCAD,20031229,031000,1.6335,1.6336,1.6335,1.6336
EURCAD,20031229,031100,1.6335,1.6335,1.6335,1.6335
EURCAD,20031229,031200,1.6336,1.6340,1.6336,1.6340
EURCAD,20031229,031300,1.6341,1.6341,1.6340,1.6340
EURCAD,20031229,031400,1.6339,1.6339,1.6338,1.6339
EURCAD,20031229,031500,1.6338,1.6340,1.6338,1.6339
EURCAD,20031229,031600,1.6338,1.6338,1.6338,1.6338
EURCAD,20031229,031700,1.6339,1.6340,1.6339,1.6340
EURCAD,20031229,031800,1.6341,1.6341,1.6340,1.6340
EURCAD,20031229,032000,1.6339,1.6339,1.6339,1.6339
EURCAD,20031229,032200,1.6340,1.6340,1.6340,1.6340
EURCAD,20031229,032400,1.6339,1.6339,1.6339,1.6339
EURCAD,20031229,032700,1.6338,1.6338,1.6338,1.6338
EURCAD,20031229,032800,1.6339,1.6339,1.6337,1.6337
EURCAD,20031229,033200,1.6338,1.6339,1.6337,1.6337
EURCAD,20031229,033300,1.6338,1.6338,1.6337,1.6337
EURCAD,20031229,033400,1.6338,1.6338,1.6338,1.6338
EURCAD,20031229,033600,1.6339,1.6340,1.6339,1.6339
EURCAD,20031229,033700,1.6340,1.6340,1.6339,1.6340
EURCAD,20031229,033900,1.6339,1.6339,1.6339,1.6339
EURCAD,20031229,034400,1.6340,1.6340,1.6340,1.6340
EURCAD,20031229,034700,1.6339,1.6339,1.6338,1.6338
EURCAD,20031229,035000,1.6339,1.6339,1.6339,1.6339
EURCAD,20031229,035100,1.6340,1.6340,1.6340,1.6340
EURCAD,20031229,035400,1.6339,1.6340,1.6339,1.6340
EURCAD,20031229,035600,1.6341,1.6341,1.6341,1.6341
EURCAD,20031229,035700,1.6342,1.6342,1.6342,1.6342
EURCAD,20031229,035800,1.6343,1.6344,1.6343,1.6344
EURCAD,20031229,035900,1.6345,1.6346,1.6344,1.6344
EURCAD,20031229,040000,1.6343,1.6343,1.6343,1.6343
EURCAD,20031229,040100,1.6342,1.6342,1.6342,1.6342
EURCAD,20031229,040300,1.6341,1.6341,1.6340,1.6340
EURCAD,20031229,040400,1.6341,1.6341,1.6341,1.6341
EURCAD,20031229,040500,1.6342,1.6342,1.6342,1.6342
EURCAD,20031229,040600,1.6341,1.6341,1.6341,1.6341
EURCAD,20031229,041000,1.6340,1.6340,1.6340,1.6340
EURCAD,20031229,041100,1.6341,1.6341,1.6341,1.6341
EURCAD,20031229,041300,1.6342,1.6342,1.6341,1.6341
EURCAD,20031229,041500,1.6342,1.6344,1.6342,1.6344
EURCAD,20031229,041600,1.6345,1.6345,1.6345,1.6345
EURCAD,20031229,041700,1.6344,1.6346,1.6344,1.6346
EURCAD,20031229,041800,1.6345,1.6345,1.6345,1.6345
EURCAD,20031229,041900,1.6344,1.6344,1.6343,1.6344
EURCAD,20031229,042200,1.6345,1.6346,1.6345,1.6346
EURCAD,20031229,042300,1.6345,1.6345,1.6344,1.6344
EURCAD,20031229,042400,1.6343,1.6344,1.6343,1.6344
EURCAD,20031229,042500,1.6345,1.6345,1.6345,1.6345
EURCAD,20031229,042600,1.6346,1.6347,1.6346,1.6347
EURCAD,20031229,042700,1.6346,1.6346,1.6346,1.6346
EURCAD,20031229,042900,1.6347,1.6348,1.6345,1.6345
EURCAD,20031229,043100,1.6346,1.6346,1.6346,1.6346
EURCAD,20031229,043600,1.6345,1.6345,1.6345,1.6345
EURCAD,20031229,043700,1.6346,1.6347,1.6346,1.6347
EURCAD,20031229,043800,1.6348,1.6348,1.6348,1.6348
EURCAD,20031229,043900,1.6347,1.6347,1.6347,1.6347
EURCAD,20031229,044100,1.6348,1.6348,1.6348,1.6348
EURCAD,20031229,044200,1.6349,1.6351,1.6349,1.6351
EURCAD,20031229,044300,1.6350,1.6351,1.6350,1.6351
EURCAD,20031229,044400,1.6350,1.6350,1.6350,1.6350
EURCAD,20031229,044600,1.6351,1.6352,1.6351,1.6352
EURCAD,20031229,044700,1.6353,1.6354,1.6353,1.6354
EURCAD,20031229,044800,1.6355,1.6357,1.6355,1.6357
EURCAD,20031229,045000,1.6358,1.6360,1.6358,1.6358
EURCAD,20031229,045100,1.6357,1.6362,1.6357,1.6362
EURCAD,20031229,045200,1.6361,1.6362,1.6360,1.6361
EURCAD,20031229,045300,1.6362,1.6362,1.6362,1.6362
EURCAD,20031229,045400,1.6361,1.6361,1.6360,1.6360
EURCAD,20031229,045500,1.6359,1.6359,1.6359,1.6359
EURCAD,20031229,045700,1.6360,1.6360,1.6360,1.6360
EURCAD,20031229,045900,1.6361,1.6361,1.6360,1.6360
EURCAD,20031229,050200,1.6361,1.6361,1.6361,1.6361
EURCAD,20031229,050300,1.6362,1.6362,1.6362,1.6362
EURCAD,20031229,050500,1.6361,1.6361,1.6360,1.6360
EURCAD,20031229,050700,1.6359,1.6359,1.6357,1.6357
EURCAD,20031229,050800,1.6356,1.6356,1.6354,1.6355
EURCAD,20031229,051300,1.6356,1.6356,1.6356,1.6356
EURCAD,20031229,051400,1.6355,1.6355,1.6355,1.6355
EURCAD,20031229,051700,1.6354,1.6354,1.6353,1.6353
EURCAD,20031229,051900,1.6354,1.6354,1.6354,1.6354
EURCAD,20031229,052100,1.6355,1.6355,1.6355,1.6355
EURCAD,20031229,052300,1.6356,1.6357,1.6356,1.6357
EURCAD,20031229,052600,1.6358,1.6360,1.6358,1.6360
EURCAD,20031229,053100,1.6361,1.6362,1.6361,1.6361
EURCAD,20031229,053200,1.6362,1.6363,1.6362,1.6363
EURCAD,20031229,053300,1.6362,1.6366,1.6361,1.6366
EURCAD,20031229,053400,1.6365,1.6366,1.6365,1.6366
EURCAD,20031229,053600,1.6365,1.6365,1.6364,1.6364
EURCAD,20031229,053700,1.6363,1.6363,1.6363,1.6363
EURCAD,20031229,054200,1.6362,1.6362,1.6362,1.6362
EURCAD,20031229,054300,1.6361,1.6361,1.6361,1.6361
EURCAD,20031229,054600,1.6362,1.6362,1.6362,1.6362
EURCAD,20031229,054700,1.6361,1.6361,1.6361,1.6361
EURCAD,20031229,055100,1.6360,1.6363,1.6360,1.6362
EURCAD,20031229,055200,1.6363,1.6363,1.6363,1.6363
EURCAD,20031229,055400,1.6362,1.6363,1.6362,1.6363
EURCAD,20031229,055500,1.6362,1.6362,1.6362,1.6362
EURCAD,20031229,055700,1.6363,1.6363,1.6362,1.6362
EURCAD,20031229,055800,1.6363,1.6363,1.6362,1.6363
EURCAD,20031229,055900,1.6362,1.6365,1.6362,1.6365
EURCAD,20031229,060100,1.6364,1.6364,1.6363,1.6363
EURCAD,20031229,060300,1.6362,1.6362,1.6360,1.6360
EURCAD,20031229,060500,1.6361,1.6361,1.6361,1.6361
EURCAD,20031229,060600,1.6362,1.6364,1.6362,1.6364
EURCAD,20031229,060700,1.6365,1.6366,1.6365,1.6365
EURCAD,20031229,061000,1.6364,1.6364,1.6364,1.6364
EURCAD,20031229,061400,1.6363,1.6363,1.6363,1.6363
EURCAD,20031229,061600,1.6364,1.6364,1.6364,1.6364
EURCAD,20031229,061700,1.6363,1.6363,1.6363,1.6363
EURCAD,20031229,061900,1.6362,1.6362,1.6362,1.6362
EURCAD,20031229,062100,1.6361,1.6361,1.6357,1.6357
EURCAD,20031229,062200,1.6356,1.6356,1.6356,1.6356
EURCAD,20031229,062300,1.6355,1.6355,1.6355,1.6355
EURCAD,20031229,062700,1.6356,1.6357,1.6356,1.6357
EURCAD,20031229,062800,1.6358,1.6359,1.6358,1.6359
EURCAD,20031229,063200,1.6360,1.6360,1.6360,1.6360
EURCAD,20031229,063300,1.6359,1.6359,1.6359,1.6359
EURCAD,20031229,063400,1.6358,1.6358,1.6358,1.6358
EURCAD,20031229,063500,1.6357,1.6357,1.6357,1.6357
EURCAD,20031229,063600,1.6356,1.6356,1.6354,1.6354
EURCAD,20031229,063700,1.6351,1.6353,1.6350,1.6351
EURCAD,20031229,063800,1.6352,1.6356,1.6352,1.6356
EURCAD,20031229,063900,1.6357,1.6359,1.6357,1.6359
EURCAD,20031229,064100,1.6360,1.6360,1.6359,1.6359
EURCAD,20031229,064400,1.6360,1.6360,1.6360,1.6360
EURCAD,20031229,064800,1.6359,1.6359,1.6359,1.6359
EURCAD,20031229,064900,1.6360,1.6360,1.6359,1.6359
EURCAD,20031229,065100,1.6358,1.6360,1.6358,1.6360
EURCAD,20031229,065200,1.6359,1.6360,1.6359,1.6360
EURCAD,20031229,065300,1.6361,1.6362,1.6361,1.6362
EURCAD,20031229,065400,1.6363,1.6363,1.6363,1.6363
EURCAD,20031229,065700,1.6362,1.6362,1.6362,1.6362
EURCAD,20031229,070000,1.6363,1.6363,1.6362,1.6362
EURCAD,20031229,070100,1.6363,1.6363,1.6361,1.6362
EURCAD,20031229,070200,1.6361,1.6361,1.6361,1.6361
EURCAD,20031229,070700,1.6361,1.6361,1.6361,1.6361
EURCAD,20031229,070800,1.6360,1.6360,1.6360,1.6360
EURCAD,20031229,071100,1.6361,1.6361,1.6361,1.6361
EURCAD,20031229,071200,1.6360,1.6361,1.6360,1.6361
EURCAD,20031229,071300,1.6360,1.6360,1.6354,1.6354
EURCAD,20031229,071400,1.6355,1.6355,1.6344,1.6344
EURCAD,20031229,071500,1.6343,1.6343,1.6341,1.6341
EURCAD,20031229,071600,1.6340,1.6343,1.6340,1.6342
EURCAD,20031229,071700,1.6343,1.6344,1.6343,1.6343
EURCAD,20031229,071800,1.6344,1.6345,1.6344,1.6344
EURCAD,20031229,071900,1.6345,1.6345,1.6344,1.6345
EURCAD,20031229,072300,1.6344,1.6345,1.6344,1.6345
EURCAD,20031229,072400,1.6346,1.6346,1.6342,1.6342
EURCAD,20031229,072500,1.6341,1.6341,1.6341,1.6341
EURCAD,20031229,072600,1.6342,1.6342,1.6341,1.6341
EURCAD,20031229,072700,1.6342,1.6344,1.6342,1.6344
EURCAD,20031229,072800,1.6343,1.6344,1.6343,1.6344
EURCAD,20031229,073100,1.6343,1.6343,1.6343,1.6343
EURCAD,20031229,073200,1.6342,1.6342,1.6341,1.6341
EURCAD,20031229,073400,1.6342,1.6342,1.6342,1.6342
EURCAD,20031229,073500,1.6341,1.6341,1.6340,1.6340
EURCAD,20031229,073700,1.6341,1.6343,1.6341,1.6343
EURCAD,20031229,073800,1.6344,1.6345,1.6344,1.6345
EURCAD,20031229,073900,1.6346,1.6346,1.6344,1.6344
EURCAD,20031229,074100,1.6345,1.6353,1.6345,1.6353
EURCAD,20031229,074200,1.6352,1.6352,1.6352,1.6352
EURCAD,20031229,074300,1.6353,1.6354,1.6353,1.6354
EURCAD,20031229,074400,1.6353,1.6354,1.6352,1.6354
EURCAD,20031229,074500,1.6355,1.6355,1.6355,1.6355
EURCAD,20031229,074700,1.6354,1.6354,1.6354,1.6354
EURCAD,20031229,074800,1.6353,1.6353,1.6351,1.6351
EURCAD,20031229,075200,1.6352,1.6353,1.6352,1.6353
EURCAD,20031229,075300,1.6352,1.6352,1.6352,1.6352
EURCAD,20031229,075400,1.6353,1.6354,1.6353,1.6354
EURCAD,20031229,075500,1.6353,1.6353,1.6353,1.6353
EURCAD,20031229,075600,1.6354,1.6354,1.6354,1.6354
EURCAD,20031229,075700,1.6353,1.6353,1.6352,1.6352
EURCAD,20031229,075900,1.6351,1.6351,1.6350,1.6350
EURCAD,20031229,080000,1.6349,1.6351,1.6349,1.6351
EURCAD,20031229,080100,1.6350,1.6350,1.6349,1.6350
EURCAD,20031229,080200,1.6349,1.6350,1.6349,1.6350
EURCAD,20031229,080300,1.6349,1.6350,1.6348,1.6348
EURCAD,20031229,080400,1.6349,1.6349,1.6347,1.6347
EURCAD,20031229,080500,1.6346,1.6346,1.6345,1.6345
EURCAD,20031229,080600,1.6346,1.6349,1.6346,1.6348
EURCAD,20031229,080700,1.6347,1.6347,1.6347,1.6347
EURCAD,20031229,081200,1.6347,1.6347,1.6347,1.6347
EURCAD,20031229,081700,1.6347,1.6347,1.6347,1.6347
EURCAD,20031229,081900,1.6348,1.6348,1.6348,1.6348
EURCAD,20031229,082100,1.6349,1.6349,1.6349,1.6349
EURCAD,20031229,082200,1.6347,1.6347,1.6347,1.6347
EURCAD,20031229,082400,1.6350,1.6350,1.6350,1.6350
EURCAD,20031229,083100,1.6345,1.6345,1.6345,1.6345
EURCAD,20031229,083200,1.6346,1.6346,1.6346,1.6346
EURCAD,20031229,083300,1.6347,1.6347,1.6347,1.6347
EURCAD,20031229,083400,1.6346,1.6348,1.6346,1.6348
EURCAD,20031229,083500,1.6349,1.6349,1.6347,1.6347
EURCAD,20031229,083600,1.6346,1.6346,1.6342,1.6342
EURCAD,20031229,083700,1.6341,1.6341,1.6339,1.6339
EURCAD,20031229,083800,1.6338,1.6338,1.6337,1.6337
EURCAD,20031229,084000,1.6336,1.6337,1.6336,1.6337
EURCAD,20031229,084200,1.6336,1.6336,1.6336,1.6336
EURCAD,20031229,084300,1.6335,1.6335,1.6332,1.6332
EURCAD,20031229,084500,1.6331,1.6331,1.6331,1.6331
EURCAD,20031229,084600,1.6332,1.6333,1.6332,1.6333
EURCAD,20031229,084700,1.6332,1.6332,1.6329,1.6329
EURCAD,20031229,084800,1.6330,1.6330,1.6330,1.6330
EURCAD,20031229,084900,1.6329,1.6329,1.6326,1.6326
EURCAD,20031229,085000,1.6327,1.6331,1.6327,1.6331
EURCAD,20031229,085100,1.6332,1.6332,1.6330,1.6330
EURCAD,20031229,085300,1.6329,1.6329,1.6324,1.6324
EURCAD,20031229,085400,1.6325,1.6325,1.6320,1.6321
EURCAD,20031229,085500,1.6322,1.6324,1.6322,1.6323
EURCAD,20031229,085600,1.6322,1.6322,1.6321,1.6321
EURCAD,20031229,085800,1.6322,1.6326,1.6322,1.6326
EURCAD,20031229,085900,1.6325,1.6327,1.6325,1.6327
EURCAD,20031229,090000,1.6326,1.6328,1.6326,1.6328
EURCAD,20031229,090100,1.6327,1.6327,1.6326,1.6326
EURCAD,20031229,090200,1.6327,1.6329,1.6327,1.6329
EURCAD,20031229,090300,1.6330,1.6335,1.6330,1.6334
EURCAD,20031229,090400,1.6335,1.6335,1.6335,1.6335
EURCAD,20031229,090500,1.6336,1.6338,1.6336,1.6338
EURCAD,20031229,090600,1.6339,1.6340,1.6339,1.6340
EURCAD,20031229,090700,1.6341,1.6341,1.6338,1.6338
EURCAD,20031229,090800,1.6339,1.6339,1.6339,1.6339
EURCAD,20031229,090900,1.6340,1.6340,1.6338,1.6338
EURCAD,20031229,091100,1.6339,1.6339,1.6337,1.6337
EURCAD,20031229,091200,1.6336,1.6336,1.6336,1.6336
EURCAD,20031229,091400,1.6337,1.6338,1.6337,1.6338
EURCAD,20031229,091500,1.6339,1.6339,1.6338,1.6339
EURCAD,20031229,091600,1.6340,1.6342,1.6339,1.6342
EURCAD,20031229,091700,1.6343,1.6344,1.6342,1.6342
EURCAD,20031229,091800,1.6341,1.6342,1.6341,1.6342
EURCAD,20031229,092000,1.6341,1.6342,1.6341,1.6342
EURCAD,20031229,092200,1.6343,1.6344,1.6343,1.6344
EURCAD,20031229,092300,1.6343,1.6343,1.6343,1.6343
EURCAD,20031229,092400,1.6344,1.6345,1.6344,1.6344
EURCAD,20031229,092500,1.6345,1.6348,1.6345,1.6348
EURCAD,20031229,092600,1.6347,1.6347,1.6347,1.6347
EURCAD,20031229,092700,1.6348,1.6352,1.6348,1.6352
EURCAD,20031229,092800,1.6351,1.6351,1.6335,1.6335
EURCAD,20031229,092900,1.6338,1.6338,1.6333,1.6333
EURCAD,20031229,093000,1.6334,1.6335,1.6333,1.6335
EURCAD,20031229,093100,1.6336,1.6338,1.6336,1.6338
EURCAD,20031229,093200,1.6339,1.6339,1.6338,1.6339
EURCAD,20031229,093300,1.6340,1.6340,1.6340,1.6340
EURCAD,20031229,093400,1.6341,1.6342,1.6341,1.6342
EURCAD,20031229,093500,1.6341,1.6344,1.6341,1.6344
EURCAD,20031229,093600,1.6345,1.6345,1.6342,1.6342
EURCAD,20031229,093700,1.6341,1.6346,1.6341,1.6346
EURCAD,20031229,093800,1.6347,1.6353,1.6347,1.6353
EURCAD,20031229,093900,1.6354,1.6356,1.6353,1.6353
EURCAD,20031229,094000,1.6352,1.6353,1.6351,1.6351
EURCAD,20031229,094100,1.6352,1.6359,1.6352,1.6359
EURCAD,20031229,094200,1.6360,1.6361,1.6359,1.6361
EURCAD,20031229,094300,1.6360,1.6360,1.6355,1.6356
EURCAD,20031229,094400,1.6355,1.6356,1.6354,1.6355
EURCAD,20031229,094500,1.6354,1.6354,1.6352,1.6352
EURCAD,20031229,094600,1.6353,1.6355,1.6353,1.6355
EURCAD,20031229,094700,1.6354,1.6356,1.6354,1.6356
EURCAD,20031229,094800,1.6357,1.6360,1.6357,1.6360
EURCAD,20031229,094900,1.6361,1.6362,1.6361,1.6361
EURCAD,20031229,095000,1.6362,1.6369,1.6362,1.6369
EURCAD,20031229,095100,1.6368,1.6369,1.6367,1.6369
EURCAD,20031229,095200,1.6370,1.6370,1.6367,1.6367
EURCAD,20031229,095300,1.6366,1.6368,1.6366,1.6368
EURCAD,20031229,095400,1.6367,1.6368,1.6367,1.6367
EURCAD,20031229,095500,1.6368,1.6380,1.6368,1.6380
EURCAD,20031229,095600,1.6379,1.6379,1.6372,1.6372
EURCAD,20031229,095700,1.6371,1.6371,1.6369,1.6370
EURCAD,20031229,095800,1.6371,1.6373,1.6371,1.6372
EURCAD,20031229,095900,1.6371,1.6372,1.6371,1.6372
EURCAD,20031229,100100,1.6371,1.6373,1.6371,1.6372
EURCAD,20031229,100200,1.6373,1.6374,1.6373,1.6373
EURCAD,20031229,100300,1.6372,1.6372,1.6369,1.6371
EURCAD,20031229,100400,1.6373,1.6376,1.6373,1.6376
EURCAD,20031229,100500,1.6375,1.6375,1.6375,1.6375
EURCAD,20031229,100600,1.6376,1.6376,1.6374,1.6375
EURCAD,20031229,100700,1.6376,1.6378,1.6376,1.6378
EURCAD,20031229,100900,1.6379,1.6379,1.6379,1.6379
EURCAD,20031229,101000,1.6378,1.6379,1.6378,1.6378
EURCAD,20031229,101100,1.6377,1.6378,1.6376,1.6378
EURCAD,20031229,101200,1.6377,1.6379,1.6377,1.6379
EURCAD,20031229,101300,1.6378,1.6379,1.6377,1.6378
EURCAD,20031229,101400,1.6377,1.6378,1.6377,1.6378
EURCAD,20031229,101500,1.6379,1.6381,1.6378,1.6381
EURCAD,20031229,101600,1.6380,1.6380,1.6380,1.6380
EURCAD,20031229,101700,1.6379,1.6379,1.6379,1.6379
EURCAD,20031229,101800,1.6378,1.6378,1.6375,1.6375
EURCAD,20031229,101900,1.6374,1.6374,1.6373,1.6374
EURCAD,20031229,102000,1.6375,1.6376,1.6375,1.6376
EURCAD,20031229,102100,1.6375,1.6375,1.6374,1.6374
EURCAD,20031229,102200,1.6373,1.6373,1.6372,1.6373
EURCAD,20031229,102300,1.6372,1.6372,1.6367,1.6368
EURCAD,20031229,102400,1.6369,1.6369,1.6367,1.6368
EURCAD,20031229,102500,1.6367,1.6367,1.6367,1.6367
EURCAD,20031229,102600,1.6368,1.6369,1.6368,1.6369
EURCAD,20031229,102700,1.6370,1.6370,1.6370,1.6370
EURCAD,20031229,102800,1.6371,1.6371,1.6370,1.6370
EURCAD,20031229,102900,1.6369,1.6369,1.6369,1.6369
EURCAD,20031229,103000,1.6370,1.6370,1.6370,1.6370
EURCAD,20031229,103200,1.6371,1.6371,1.6369,1.6369
EURCAD,20031229,103300,1.6368,1.6368,1.6368,1.6368
EURCAD,20031229,103400,1.6367,1.6367,1.6367,1.6367
EURCAD,20031229,103500,1.6368,1.6369,1.6368,1.6368
EURCAD,20031229,103600,1.6367,1.6367,1.6367,1.6367
EURCAD,20031229,103700,1.6366,1.6366,1.6365,1.6366
EURCAD,20031229,103800,1.6367,1.6367,1.6367,1.6367
EURCAD,20031229,103900,1.6368,1.6368,1.6368,1.6368
EURCAD,20031229,104000,1.6367,1.6367,1.6367,1.6367
EURCAD,20031229,104100,1.6366,1.6367,1.6365,1.6365
EURCAD,20031229,104200,1.6364,1.6364,1.6363,1.6363
EURCAD,20031229,104300,1.6362,1.6362,1.6362,1.6362
EURCAD,20031229,104500,1.6361,1.6362,1.6361,1.6362
EURCAD,20031229,104600,1.6363,1.6364,1.6363,1.6364
EURCAD,20031229,104700,1.6363,1.6363,1.6363,1.6363
EURCAD,20031229,104800,1.6364,1.6365,1.6364,1.6364
EURCAD,20031229,104900,1.6365,1.6366,1.6365,1.6365
EURCAD,20031229,105000,1.6364,1.6365,1.6364,1.6365
EURCAD,20031229,105100,1.6366,1.6367,1.6364,1.6364
EURCAD,20031229,105200,1.6365,1.6365,1.6361,1.6361
EURCAD,20031229,105300,1.6360,1.6360,1.6359,1.6359
EURCAD,20031229,105400,1.6358,1.6360,1.6358,1.6360
EURCAD,20031229,105500,1.6361,1.6363,1.6361,1.6362
EURCAD,20031229,105600,1.6361,1.6361,1.6359,1.6359
EURCAD,20031229,105700,1.6358,1.6358,1.6357,1.6357
EURCAD,20031229,105800,1.6358,1.6360,1.6358,1.6360
EURCAD,20031229,105900,1.6359,1.6359,1.6358,1.6358
EURCAD,20031229,110000,1.6359,1.6360,1.6359,1.6360
EURCAD,20031229,110100,1.6361,1.6363,1.6361,1.6363
EURCAD,20031229,110200,1.6364,1.6368,1.6364,1.6368
EURCAD,20031229,110300,1.6367,1.6367,1.6364,1.6364
EURCAD,20031229,110400,1.6365,1.6365,1.6361,1.6361
EURCAD,20031229,110500,1.6362,1.6366,1.6362,1.6365
EURCAD,20031229,110600,1.6366,1.6367,1.6366,1.6367
EURCAD,20031229,110700,1.6366,1.6366,1.6366,1.6366
EURCAD,20031229,110800,1.6365,1.6365,1.6365,1.6365
EURCAD,20031229,110900,1.6364,1.6365,1.6363,1.6365
EURCAD,20031229,111000,1.6366,1.6366,1.6366,1.6366
EURCAD,20031229,111100,1.6365,1.6365,1.6364,1.6364
EURCAD,20031229,111200,1.6365,1.6365,1.6365,1.6365
EURCAD,20031229,111300,1.6366,1.6366,1.6365,1.6365
EURCAD,20031229,111400,1.6364,1.6364,1.6363,1.6363
EURCAD,20031229,111500,1.6362,1.6362,1.6359,1.6359
EURCAD,20031229,111700,1.6358,1.6358,1.6354,1.6354
EURCAD,20031229,111800,1.6353,1.6353,1.6350,1.6350
EURCAD,20031229,111900,1.6349,1.6350,1.6348,1.6348
EURCAD,20031229,112000,1.6349,1.6349,1.6349,1.6349
EURCAD,20031229,112100,1.6348,1.6349,1.6348,1.6349
EURCAD,20031229,112200,1.6350,1.6353,1.6350,1.6353
EURCAD,20031229,112300,1.6352,1.6353,1.6346,1.6346
EURCAD,20031229,112400,1.6345,1.6345,1.6337,1.6337
EURCAD,20031229,112500,1.6335,1.6335,1.6331,1.6334
EURCAD,20031229,112600,1.6333,1.6333,1.6331,1.6331
EURCAD,20031229,112700,1.6330,1.6330,1.6330,1.6330
EURCAD,20031229,112800,1.6329,1.6329,1.6328,1.6328
EURCAD,20031229,112900,1.6327,1.6327,1.6327,1.6327
EURCAD,20031229,113000,1.6328,1.6328,1.6327,1.6328
EURCAD,20031229,113100,1.6329,1.6329,1.6329,1.6329
EURCAD,20031229,113200,1.6330,1.6332,1.6330,1.6332
EURCAD,20031229,113300,1.6333,1.6334,1.6333,1.6334
EURCAD,20031229,113400,1.6333,1.6333,1.6333,1.6333
EURCAD,20031229,113500,1.6332,1.6332,1.6327,1.6331
EURCAD,20031229,113600,1.6330,1.6330,1.6328,1.6328
EURCAD,20031229,113700,1.6327,1.6327,1.6326,1.6326
EURCAD,20031229,113800,1.6323,1.6325,1.6316,1.6316
EURCAD,20031229,113900,1.6315,1.6315,1.6312,1.6312
EURCAD,20031229,114000,1.6313,1.6313,1.6308,1.6308
EURCAD,20031229,114100,1.6309,1.6314,1.6309,1.6314
EURCAD,20031229,114200,1.6313,1.6314,1.6312,1.6314
EURCAD,20031229,114300,1.6315,1.6319,1.6315,1.6318
EURCAD,20031229,114400,1.6317,1.6317,1.6317,1.6317
EURCAD,20031229,114500,1.6318,1.6318,1.6318,1.6318
EURCAD,20031229,114600,1.6317,1.6318,1.6317,1.6318
EURCAD,20031229,114700,1.6319,1.6323,1.6319,1.6323
EURCAD,20031229,114800,1.6324,1.6328,1.6324,1.6328
EURCAD,20031229,114900,1.6329,1.6331,1.6328,1.6331
EURCAD,20031229,115000,1.6332,1.6332,1.6330,1.6330
EURCAD,20031229,115100,1.6331,1.6331,1.6330,1.6330
EURCAD,20031229,115200,1.6331,1.6332,1.6329,1.6329
EURCAD,20031229,115300,1.6328,1.6328,1.6327,1.6327
EURCAD,20031229,115400,1.6326,1.6328,1.6326,1.6328
EURCAD,20031229,115500,1.6327,1.6328,1.6327,1.6328
EURCAD,20031229,115600,1.6329,1.6329,1.6328,1.6328
EURCAD,20031229,115700,1.6329,1.6329,1.6329,1.6329
EURCAD,20031229,115800,1.6328,1.6328,1.6325,1.6326
EURCAD,20031229,115900,1.6325,1.6325,1.6324,1.6324
EURCAD,20031229,120000,1.6325,1.6328,1.6325,1.6328
EURCAD,20031229,120100,1.6327,1.6327,1.6327,1.6327
EURCAD,20031229,120200,1.6328,1.6328,1.6327,1.6328
EURCAD,20031229,120300,1.6327,1.6328,1.6327,1.6328
EURCAD,20031229,120400,1.6329,1.6331,1.6329,1.6330
EURCAD,20031229,120500,1.6329,1.6329,1.6328,1.6328
EURCAD,20031229,120600,1.6329,1.6332,1.6329,1.6332
EURCAD,20031229,120700,1.6331,1.6331,1.6328,1.6328
EURCAD,20031229,120800,1.6327,1.6328,1.6327,1.6328
EURCAD,20031229,120900,1.6327,1.6327,1.6325,1.6325
EURCAD,20031229,121000,1.6326,1.6327,1.6326,1.6326
EURCAD,20031229,121100,1.6327,1.6328,1.6327,1.6328
EURCAD,20031229,121200,1.6327,1.6328,1.6327,1.6328
EURCAD,20031229,121300,1.6329,1.6331,1.6329,1.6331
EURCAD,20031229,121400,1.6330,1.6331,1.6330,1.6331
EURCAD,20031229,121500,1.6330,1.6330,1.6328,1.6328
EURCAD,20031229,121600,1.6327,1.6327,1.6321,1.6321
EURCAD,20031229,121700,1.6320,1.6320,1.6319,1.6319
EURCAD,20031229,121800,1.6318,1.6318,1.6312,1.6312
EURCAD,20031229,121900,1.6311,1.6311,1.6309,1.6309
EURCAD,20031229,122000,1.6308,1.6308,1.6299,1.6299
EURCAD,20031229,122100,1.6298,1.6306,1.6298,1.6306
EURCAD,20031229,122200,1.6307,1.6308,1.6305,1.6308
EURCAD,20031229,122300,1.6307,1.6307,1.6307,1.6307
EURCAD,20031229,122400,1.6306,1.6308,1.6306,1.6308
EURCAD,20031229,122500,1.6307,1.6307,1.6303,1.6303
EURCAD,20031229,122600,1.6302,1.6302,1.6298,1.6298
EURCAD,20031229,122700,1.6299,1.6314,1.6297,1.6314
EURCAD,20031229,122800,1.6313,1.6314,1.6313,1.6314
EURCAD,20031229,122900,1.6313,1.6313,1.6311,1.6311
EURCAD,20031229,123000,1.6310,1.6310,1.6302,1.6302
EURCAD,20031229,123100,1.6303,1.6303,1.6300,1.6303
EURCAD,20031229,123200,1.6304,1.6309,1.6304,1.6309
EURCAD,20031229,123300,1.6308,1.6308,1.6306,1.6306
EURCAD,20031229,123400,1.6305,1.6305,1.6302,1.6302
EURCAD,20031229,123500,1.6301,1.6306,1.6301,1.6304
EURCAD,20031229,123600,1.6305,1.6305,1.6304,1.6304
EURCAD,20031229,123700,1.6303,1.6303,1.6303,1.6303
EURCAD,20031229,123800,1.6304,1.6305,1.6302,1.6302
EURCAD,20031229,123900,1.6303,1.6305,1.6303,1.6305
EURCAD,20031229,124000,1.6306,1.6312,1.6306,1.6312
EURCAD,20031229,124100,1.6313,1.6315,1.6313,1.6315
EURCAD,20031229,124200,1.6316,1.6319,1.6316,1.6319
EURCAD,20031229,124300,1.6318,1.6318,1.6315,1.6316
EURCAD,20031229,124400,1.6315,1.6315,1.6314,1.6314
EURCAD,20031229,124500,1.6313,1.6313,1.6312,1.6312
EURCAD,20031229,124600,1.6311,1.6311,1.6309,1.6309
EURCAD,20031229,124800,1.6310,1.6310,1.6309,1.6309
EURCAD,20031229,124900,1.6310,1.6310,1.6310,1.6310
EURCAD,20031229,125000,1.6311,1.6311,1.6310,1.6310
EURCAD,20031229,125100,1.6311,1.6311,1.6310,1.6311
EURCAD,20031229,125200,1.6312,1.6312,1.6310,1.6310
EURCAD,20031229,125300,1.6311,1.6315,1.6311,1.6313
EURCAD,20031229,125400,1.6312,1.6314,1.6312,1.6314
EURCAD,20031229,125500,1.6313,1.6313,1.6312,1.6312
EURCAD,20031229,125600,1.6313,1.6317,1.6313,1.6315
EURCAD,20031229,125700,1.6316,1.6316,1.6316,1.6316
EURCAD,20031229,125800,1.6317,1.6317,1.6314,1.6315
EURCAD,20031229,125900,1.6314,1.6316,1.6313,1.6316
EURCAD,20031229,130000,1.6317,1.6317,1.6315,1.6315
EURCAD,20031229,130100,1.6314,1.6314,1.6313,1.6314
EURCAD,20031229,130200,1.6313,1.6315,1.6313,1.6315
EURCAD,20031229,130300,1.6316,1.6323,1.6316,1.6319
EURCAD,20031229,130400,1.6318,1.6318,1.6317,1.6317
EURCAD,20031229,130500,1.6316,1.6316,1.6315,1.6315
EURCAD,20031229,130600,1.6316,1.6316,1.6314,1.6314
EURCAD,20031229,130700,1.6315,1.6316,1.6313,1.6314
EURCAD,20031229,130800,1.6315,1.6318,1.6315,1.6318
EURCAD,20031229,130900,1.6317,1.6317,1.6317,1.6317
EURCAD,20031229,131000,1.6316,1.6316,1.6315,1.6315
EURCAD,20031229,131100,1.6316,1.6316,1.6316,1.6316
EURCAD,20031229,131200,1.6317,1.6317,1.6316,1.6316
EURCAD,20031229,131300,1.6315,1.6316,1.6315,1.6316
EURCAD,20031229,131400,1.6317,1.6319,1.6317,1.6319
EURCAD,20031229,131600,1.6320,1.6321,1.6320,1.6321
EURCAD,20031229,131700,1.6322,1.6322,1.6321,1.6321
EURCAD,20031229,131800,1.6322,1.6322,1.6321,1.6321
EURCAD,20031229,131900,1.6320,1.6320,1.6320,1.6320
EURCAD,20031229,132000,1.6319,1.6321,1.6319,1.6320
EURCAD,20031229,132200,1.6321,1.6324,1.6321,1.6324
EURCAD,20031229,132300,1.6323,1.6323,1.6322,1.6323
EURCAD,20031229,132500,1.6322,1.6322,1.6320,1.6320
EURCAD,20031229,132600,1.6319,1.6319,1.6318,1.6318
EURCAD,20031229,132700,1.6319,1.6324,1.6319,1.6324
EURCAD,20031229,132800,1.6325,1.6328,1.6325,1.6328
EURCAD,20031229,132900,1.6329,1.6331,1.6326,1.6326
EURCAD,20031229,133000,1.6327,1.6340,1.6327,1.6340
EURCAD,20031229,133100,1.6339,1.6339,1.6334,1.6335
EURCAD,20031229,133200,1.6334,1.6334,1.6332,1.6332
EURCAD,20031229,133300,1.6331,1.6331,1.6329,1.6329
EURCAD,20031229,133400,1.6330,1.6330,1.6329,1.6330
EURCAD,20031229,133500,1.6329,1.6329,1.6326,1.6327
EURCAD,20031229,133600,1.6328,1.6328,1.6326,1.6326
EURCAD,20031229,133700,1.6327,1.6331,1.6327,1.6331
EURCAD,20031229,133800,1.6332,1.6332,1.6329,1.6331
EURCAD,20031229,133900,1.6332,1.6336,1.6331,1.6335
EURCAD,20031229,134000,1.6334,1.6334,1.6332,1.6332
EURCAD,20031229,134100,1.6331,1.6333,1.6331,1.6333
EURCAD,20031229,134200,1.6332,1.6332,1.6331,1.6331
EURCAD,20031229,134300,1.6332,1.6335,1.6331,1.6334
EURCAD,20031229,134400,1.6333,1.6334,1.6332,1.6334
EURCAD,20031229,134500,1.6335,1.6336,1.6334,1.6334
EURCAD,20031229,134600,1.6335,1.6340,1.6335,1.6340
EURCAD,20031229,134700,1.6339,1.6345,1.6339,1.6343
EURCAD,20031229,134800,1.6342,1.6342,1.6339,1.6339
EURCAD,20031229,134900,1.6340,1.6341,1.6338,1.6338
EURCAD,20031229,135000,1.6337,1.6341,1.6337,1.6341
EURCAD,20031229,135100,1.6340,1.6341,1.6339,1.6340
EURCAD,20031229,135200,1.6339,1.6340,1.6339,1.6340
EURCAD,20031229,135300,1.6339,1.6341,1.6339,1.6341
EURCAD,20031229,135400,1.6340,1.6340,1.6340,1.6340
EURCAD,20031229,135500,1.6341,1.6341,1.6341,1.6341
EURCAD,20031229,135600,1.6342,1.6342,1.6341,1.6341
EURCAD,20031229,135700,1.6340,1.6340,1.6339,1.6339
EURCAD,20031229,135800,1.6340,1.6340,1.6340,1.6340
EURCAD,20031229,135900,1.6339,1.6339,1.6337,1.6337
EURCAD,20031229,140000,1.6336,1.6336,1.6335,1.6336
EURCAD,20031229,140100,1.6337,1.6338,1.6337,1.6337
EURCAD,20031229,140200,1.6336,1.6336,1.6335,1.6335
EURCAD,20031229,140300,1.6336,1.6338,1.6335,1.6338
EURCAD,20031229,140400,1.6337,1.6337,1.6334,1.6337
EURCAD,20031229,140500,1.6338,1.6338,1.6335,1.6335
EURCAD,20031229,140600,1.6336,1.6336,1.6331,1.6331
EURCAD,20031229,140700,1.6330,1.6330,1.6325,1.6327
EURCAD,20031229,140800,1.6328,1.6328,1.6327,1.6328
EURCAD,20031229,140900,1.6329,1.6329,1.6328,1.6328
EURCAD,20031229,141000,1.6327,1.6327,1.6326,1.6327
EURCAD,20031229,141100,1.6326,1.6329,1.6325,1.6325
EURCAD,20031229,141200,1.6324,1.6324,1.6319,1.6319
EURCAD,20031229,141300,1.6318,1.6319,1.6317,1.6317
EURCAD,20031229,141400,1.6318,1.6318,1.6312,1.6312
EURCAD,20031229,141500,1.6311,1.6311,1.6310,1.6311
EURCAD,20031229,141600,1.6310,1.6310,1.6309,1.6309
EURCAD,20031229,141700,1.6308,1.6311,1.6307,1.6311
EURCAD,20031229,141800,1.6312,1.6314,1.6312,1.6312
EURCAD,20031229,141900,1.6311,1.6316,1.6311,1.6316
EURCAD,20031229,142000,1.6315,1.6318,1.6314,1.6318
EURCAD,20031229,142100,1.6317,1.6319,1.6317,1.6319
EURCAD,20031229,142200,1.6318,1.6318,1.6316,1.6316
EURCAD,20031229,142300,1.6315,1.6315,1.6314,1.6315
EURCAD,20031229,142400,1.6316,1.6319,1.6316,1.6319
EURCAD,20031229,142500,1.6320,1.6322,1.6320,1.6322
EURCAD,20031229,142600,1.6323,1.6328,1.6323,1.6326
EURCAD,20031229,142700,1.6327,1.6329,1.6327,1.6327
EURCAD,20031229,142800,1.6328,1.6331,1.6328,1.6331
EURCAD,20031229,142900,1.6330,1.6335,1.6330,1.6335
EURCAD,20031229,143000,1.6336,1.6342,1.6336,1.6342
EURCAD,20031229,143100,1.6343,1.6344,1.6341,1.6341
EURCAD,20031229,143200,1.6342,1.6343,1.6337,1.6337
EURCAD,20031229,143300,1.6335,1.6336,1.6335,1.6336
EURCAD,20031229,143400,1.6335,1.6336,1.6335,1.6336
EURCAD,20031229,143500,1.6337,1.6342,1.6337,1.6342
EURCAD,20031229,143600,1.6343,1.6350,1.6343,1.6346
EURCAD,20031229,143700,1.6345,1.6347,1.6344,1.6345
EURCAD,20031229,143800,1.6346,1.6347,1.6346,1.6346
EURCAD,20031229,143900,1.6345,1.6345,1.6341,1.6341
EURCAD,20031229,144000,1.6342,1.6343,1.6340,1.6340
EURCAD,20031229,144100,1.6341,1.6341,1.6339,1.6339
EURCAD,20031229,144200,1.6338,1.6338,1.6337,1.6337
EURCAD,20031229,144300,1.6336,1.6339,1.6336,1.6339
EURCAD,20031229,144400,1.6340,1.6341,1.6336,1.6336
EURCAD,20031229,144500,1.6335,1.6335,1.6329,1.6329
EURCAD,20031229,144600,1.6328,1.6328,1.6327,1.6328
EURCAD,20031229,144700,1.6329,1.6329,1.6328,1.6328
EURCAD,20031229,144800,1.6327,1.6327,1.6326,1.6326
EURCAD,20031229,144900,1.6327,1.6327,1.6325,1.6325
EURCAD,20031229,145000,1.6326,1.6328,1.6326,1.6327
EURCAD,20031229,145100,1.6326,1.6327,1.6325,1.6327
EURCAD,20031229,145200,1.6328,1.6329,1.6325,1.6325
EURCAD,20031229,145400,1.6324,1.6326,1.6324,1.6325
EURCAD,20031229,145500,1.6326,1.6326,1.6323,1.6323
EURCAD,20031229,145600,1.6324,1.6326,1.6324,1.6326
EURCAD,20031229,145700,1.6325,1.6327,1.6325,1.6327
EURCAD,20031229,145800,1.6328,1.6328,1.6328,1.6328
EURCAD,20031229,145900,1.6327,1.6327,1.6326,1.6327
EURCAD,20031229,150000,1.6328,1.6330,1.6328,1.6329
EURCAD,20031229,150100,1.6328,1.6328,1.6327,1.6328
EURCAD,20031229,150200,1.6327,1.6327,1.6327,1.6327
EURCAD,20031229,150300,1.6328,1.6329,1.6327,1.6327
EURCAD,20031229,150400,1.6328,1.6328,1.6328,1.6328
EURCAD,20031229,150500,1.6329,1.6330,1.6328,1.6330
EURCAD,20031229,150600,1.6331,1.6332,1.6331,1.6331
EURCAD,20031229,150700,1.6332,1.6333,1.6331,1.6333
EURCAD,20031229,150800,1.6334,1.6334,1.6334,1.6334
EURCAD,20031229,150900,1.6335,1.6338,1.6335,1.6338
EURCAD,20031229,151000,1.6337,1.6342,1.6337,1.6342
EURCAD,20031229,151100,1.6340,1.6341,1.6339,1.6339
EURCAD,20031229,151200,1.6340,1.6341,1.6339,1.6339
EURCAD,20031229,151300,1.6338,1.6338,1.6335,1.6335
EURCAD,20031229,151400,1.6336,1.6337,1.6334,1.6334
EURCAD,20031229,151500,1.6333,1.6333,1.6331,1.6332
EURCAD,20031229,151600,1.6333,1.6335,1.6333,1.6334
EURCAD,20031229,151700,1.6335,1.6337,1.6335,1.6337
EURCAD,20031229,151800,1.6338,1.6339,1.6335,1.6336
EURCAD,20031229,151900,1.6335,1.6335,1.6331,1.6331
EURCAD,20031229,152000,1.6332,1.6334,1.6330,1.6330
EURCAD,20031229,152100,1.6329,1.6329,1.6324,1.6329
EURCAD,20031229,152200,1.6330,1.6331,1.6327,1.6327
EURCAD,20031229,152300,1.6328,1.6328,1.6327,1.6328
EURCAD,20031229,152400,1.6329,1.6330,1.6329,1.6329
EURCAD,20031229,152500,1.6330,1.6330,1.6328,1.6328
EURCAD,20031229,152600,1.6327,1.6332,1.6326,1.6332
EURCAD,20031229,152700,1.6331,1.6331,1.6329,1.6329
EURCAD,20031229,152800,1.6328,1.6328,1.6325,1.6325
EURCAD,20031229,152900,1.6324,1.6325,1.6324,1.6325
EURCAD,20031229,153000,1.6326,1.6329,1.6326,1.6329
EURCAD,20031229,153100,1.6330,1.6330,1.6325,1.6325
EURCAD,20031229,153200,1.6324,1.6324,1.6323,1.6323
EURCAD,20031229,153300,1.6322,1.6322,1.6319,1.6320
EURCAD,20031229,153400,1.6321,1.6327,1.6321,1.6327
EURCAD,20031229,153500,1.6326,1.6327,1.6326,1.6327
EURCAD,20031229,153600,1.6326,1.6326,1.6323,1.6323
EURCAD,20031229,153700,1.6324,1.6324,1.6322,1.6323
EURCAD,20031229,153800,1.6324,1.6324,1.6322,1.6324
EURCAD,20031229,153900,1.6325,1.6325,1.6324,1.6325
EURCAD,20031229,154000,1.6326,1.6327,1.6326,1.6327
EURCAD,20031229,154100,1.6326,1.6326,1.6324,1.6326
EURCAD,20031229,154200,1.6327,1.6327,1.6325,1.6325
EURCAD,20031229,154300,1.6324,1.6324,1.6322,1.6324
EURCAD,20031229,154400,1.6325,1.6325,1.6323,1.6323
EURCAD,20031229,154500,1.6324,1.6328,1.6324,1.6328
EURCAD,20031229,154600,1.6329,1.6337,1.6329,1.6337
EURCAD,20031229,154700,1.6343,1.6350,1.6341,1.6349
EURCAD,20031229,154800,1.6353,1.6360,1.6353,1.6360
EURCAD,20031229,154900,1.6361,1.6363,1.6359,1.6362
EURCAD,20031229,155000,1.6364,1.6371,1.6364,1.6368
EURCAD,20031229,155100,1.6365,1.6365,1.6364,1.6365
EURCAD,20031229,155200,1.6364,1.6364,1.6364,1.6364
EURCAD,20031229,155300,1.6365,1.6365,1.6364,1.6364
EURCAD,20031229,155400,1.6363,1.6363,1.6362,1.6363
EURCAD,20031229,155500,1.6362,1.6362,1.6356,1.6356
EURCAD,20031229,155600,1.6355,1.6355,1.6353,1.6355
EURCAD,20031229,155700,1.6356,1.6356,1.6352,1.6354
EURCAD,20031229,155800,1.6353,1.6353,1.6352,1.6352
EURCAD,20031229,155900,1.6351,1.6351,1.6347,1.6347
EURCAD,20031229,160000,1.6348,1.6351,1.6348,1.6351
EURCAD,20031229,160100,1.6350,1.6350,1.6350,1.6350
EURCAD,20031229,160200,1.6351,1.6351,1.6351,1.6351
EURCAD,20031229,160300,1.6352,1.6352,1.6352,1.6352
EURCAD,20031229,160400,1.6351,1.6351,1.6348,1.6348
EURCAD,20031229,160500,1.6347,1.6350,1.6345,1.6350
EURCAD,20031229,160600,1.6351,1.6355,1.6351,1.6355
EURCAD,20031229,160700,1.6354,1.6354,1.6353,1.6353
EURCAD,20031229,160800,1.6352,1.6352,1.6350,1.6351
EURCAD,20031229,160900,1.6352,1.6356,1.6352,1.6356
EURCAD,20031229,161000,1.6355,1.6355,1.6355,1.6355
EURCAD,20031229,161100,1.6354,1.6354,1.6352,1.6354
EURCAD,20031229,161300,1.6353,1.6353,1.6353,1.6353
EURCAD,20031229,161400,1.6352,1.6352,1.6350,1.6350
EURCAD,20031229,161500,1.6351,1.6351,1.6350,1.6350
EURCAD,20031229,161600,1.6349,1.6349,1.6343,1.6343
EURCAD,20031229,161700,1.6344,1.6349,1.6344,1.6349
EURCAD,20031229,161800,1.6348,1.6348,1.6345,1.6348
EURCAD,20031229,161900,1.6347,1.6347,1.6346,1.6346
EURCAD,20031229,162000,1.6347,1.6347,1.6347,1.6347
EURCAD,20031229,162100,1.6348,1.6350,1.6348,1.6348
EURCAD,20031229,162200,1.6349,1.6349,1.6348,1.6348
EURCAD,20031229,162300,1.6349,1.6349,1.6348,1.6349
EURCAD,20031229,162400,1.6348,1.6348,1.6346,1.6346
EURCAD,20031229,162500,1.6345,1.6348,1.6345,1.6347
EURCAD,20031229,162600,1.6348,1.6349,1.6348,1.6348
EURCAD,20031229,162700,1.6347,1.6349,1.6347,1.6349
EURCAD,20031229,162800,1.6348,1.6348,1.6346,1.6346
EURCAD,20031229,162900,1.6347,1.6347,1.6345,1.6345
EURCAD,20031229,163100,1.6344,1.6348,1.6344,1.6348
EURCAD,20031229,163200,1.6349,1.6351,1.6349,1.6350
EURCAD,20031229,163300,1.6351,1.6354,1.6351,1.6354
EURCAD,20031229,163400,1.6353,1.6354,1.6353,1.6354
EURCAD,20031229,163500,1.6353,1.6353,1.6351,1.6351
EURCAD,20031229,163600,1.6352,1.6357,1.6352,1.6357
EURCAD,20031229,163700,1.6358,1.6361,1.6358,1.6361
EURCAD,20031229,163800,1.6360,1.6361,1.6360,1.6361
EURCAD,20031229,163900,1.6362,1.6362,1.6362,1.6362
EURCAD,20031229,164000,1.6364,1.6373,1.6363,1.6372
EURCAD,20031229,164100,1.6368,1.6370,1.6363,1.6363
EURCAD,20031229,164200,1.6362,1.6364,1.6361,1.6363
EURCAD,20031229,164300,1.6364,1.6366,1.6364,1.6366
EURCAD,20031229,164400,1.6367,1.6369,1.6367,1.6369
EURCAD,20031229,164500,1.6370,1.6371,1.6370,1.6370
EURCAD,20031229,164600,1.6371,1.6374,1.6371,1.6374
EURCAD,20031229,164700,1.6373,1.6373,1.6371,1.6371
EURCAD,20031229,164800,1.6372,1.6377,1.6372,1.6376
EURCAD,20031229,164900,1.6374,1.6376,1.6373,1.6374
EURCAD,20031229,165000,1.6373,1.6375,1.6373,1.6374
EURCAD,20031229,165100,1.6375,1.6375,1.6373,1.6375
EURCAD,20031229,165200,1.6374,1.6374,1.6371,1.6371
EURCAD,20031229,165300,1.6370,1.6373,1.6370,1.6373
EURCAD,20031229,165400,1.6372,1.6374,1.6372,1.6374
EURCAD,20031229,165500,1.6373,1.6373,1.6370,1.6370
EURCAD,20031229,165600,1.6369,1.6369,1.6368,1.6368
EURCAD,20031229,165700,1.6369,1.6371,1.6368,1.6368
EURCAD,20031229,165800,1.6367,1.6367,1.6365,1.6365
EURCAD,20031229,165900,1.6366,1.6367,1.6365,1.6367
EURCAD,20031229,170000,1.6366,1.6368,1.6366,1.6368
EURCAD,20031229,170100,1.6367,1.6370,1.6367,1.6370
EURCAD,20031229,170200,1.6371,1.6371,1.6369,1.6369
EURCAD,20031229,170300,1.6370,1.6371,1.6370,1.6370
EURCAD,20031229,170400,1.6371,1.6372,1.6371,1.6372
EURCAD,20031229,170500,1.6373,1.6374,1.6372,1.6372
EURCAD,20031229,170600,1.6371,1.6371,1.6371,1.6371
EURCAD,20031229,170700,1.6370,1.6372,1.6370,1.6370
EURCAD,20031229,170800,1.6369,1.6370,1.6369,1.6370
EURCAD,20031229,170900,1.6371,1.6374,1.6365,1.6365
EURCAD,20031229,171000,1.6364,1.6365,1.6364,1.6365
EURCAD,20031229,171100,1.6366,1.6370,1.6366,1.6367
EURCAD,20031229,171200,1.6368,1.6371,1.6367,1.6367
EURCAD,20031229,171300,1.6368,1.6368,1.6364,1.6364
EURCAD,20031229,171400,1.6365,1.6365,1.6365,1.6365
EURCAD,20031229,171500,1.6364,1.6364,1.6364,1.6364
EURCAD,20031229,171600,1.6365,1.6367,1.6364,1.6364
EURCAD,20031229,171700,1.6365,1.6370,1.6365,1.6369
EURCAD,20031229,171800,1.6370,1.6371,1.6369,1.6369
EURCAD,20031229,171900,1.6370,1.6371,1.6370,1.6371
EURCAD,20031229,172000,1.6370,1.6371,1.6368,1.6368
EURCAD,20031229,172100,1.6367,1.6367,1.6358,1.6360
EURCAD,20031229,172200,1.6359,1.6359,1.6350,1.6351
EURCAD,20031229,172300,1.6352,1.6354,1.6352,1.6354
EURCAD,20031229,172400,1.6355,1.6360,1.6355,1.6360
EURCAD,20031229,172500,1.6361,1.6364,1.6361,1.6364
EURCAD,20031229,172600,1.6365,1.6365,1.6358,1.6358
EURCAD,20031229,172700,1.6357,1.6359,1.6357,1.6357
EURCAD,20031229,172800,1.6358,1.6359,1.6358,1.6358
EURCAD,20031229,172900,1.6357,1.6360,1.6356,1.6360
EURCAD,20031229,173000,1.6361,1.6362,1.6360,1.6360
EURCAD,20031229,173100,1.6361,1.6361,1.6361,1.6361
EURCAD,20031229,173200,1.6360,1.6360,1.6359,1.6359
EURCAD,20031229,173300,1.6360,1.6362,1.6360,1.6362
EURCAD,20031229,173400,1.6361,1.6362,1.6361,1.6362
EURCAD,20031229,173600,1.6363,1.6364,1.6362,1.6364
EURCAD,20031229,173700,1.6363,1.6363,1.6360,1.6361
EURCAD,20031229,173800,1.6360,1.6363,1.6360,1.6363
EURCAD,20031229,173900,1.6364,1.6365,1.6363,1.6365
EURCAD,20031229,174000,1.6366,1.6366,1.6362,1.6362
EURCAD,20031229,174200,1.6363,1.6363,1.6362,1.6363
EURCAD,20031229,174300,1.6364,1.6364,1.6363,1.6363
EURCAD,20031229,174400,1.6364,1.6364,1.6364,1.6364
EURCAD,20031229,174500,1.6365,1.6366,1.6365,1.6366
EURCAD,20031229,174600,1.6367,1.6369,1.6367,1.6369
EURCAD,20031229,174700,1.6370,1.6371,1.6369,1.6369
EURCAD,20031229,174800,1.6368,1.6368,1.6365,1.6365
EURCAD,20031229,174900,1.6364,1.6368,1.6364,1.6368
EURCAD,20031229,175000,1.6367,1.6367,1.6363,1.6364
EURCAD,20031229,175100,1.6365,1.6366,1.6363,1.6363
EURCAD,20031229,175200,1.6362,1.6362,1.6360,1.6361
EURCAD,20031229,175300,1.6362,1.6362,1.6361,1.6362
EURCAD,20031229,175400,1.6361,1.6361,1.6359,1.6359
EURCAD,20031229,175500,1.6360,1.6360,1.6357,1.6357
EURCAD,20031229,175600,1.6356,1.6356,1.6355,1.6355
EURCAD,20031229,175700,1.6356,1.6356,1.6354,1.6354
EURCAD,20031229,175800,1.6353,1.6355,1.6352,1.6355
EURCAD,20031229,175900,1.6354,1.6355,1.6354,1.6355
EURCAD,20031229,180000,1.6354,1.6355,1.6354,1.6355
EURCAD,20031229,180100,1.6354,1.6357,1.6354,1.6357
EURCAD,20031229,180200,1.6356,1.6356,1.6356,1.6356
EURCAD,20031229,180300,1.6355,1.6359,1.6355,1.6359
EURCAD,20031229,180400,1.6360,1.6362,1.6360,1.6362
EURCAD,20031229,180600,1.6363,1.6363,1.6363,1.6363
EURCAD,20031229,180700,1.6362,1.6363,1.6362,1.6363
EURCAD,20031229,180800,1.6364,1.6365,1.6364,1.6365
EURCAD,20031229,180900,1.6364,1.6364,1.6363,1.6363
EURCAD,20031229,181000,1.6362,1.6362,1.6361,1.6361
EURCAD,20031229,181100,1.6362,1.6362,1.6359,1.6359
EURCAD,20031229,181200,1.6358,1.6358,1.6357,1.6357
EURCAD,20031229,181300,1.6358,1.6359,1.6357,1.6359
EURCAD,20031229,181400,1.6358,1.6362,1.6358,1.6359
EURCAD,20031229,181500,1.6358,1.6358,1.6353,1.6353
EURCAD,20031229,181600,1.6354,1.6355,1.6354,1.6355
EURCAD,20031229,181700,1.6356,1.6357,1.6356,1.6356
EURCAD,20031229,181800,1.6357,1.6357,1.6355,1.6356
EURCAD,20031229,181900,1.6355,1.6356,1.6355,1.6355
EURCAD,20031229,182000,1.6356,1.6357,1.6356,1.6356
EURCAD,20031229,182100,1.6355,1.6355,1.6351,1.6351
EURCAD,20031229,182200,1.6352,1.6352,1.6352,1.6352
EURCAD,20031229,182300,1.6353,1.6353,1.6352,1.6352
EURCAD,20031229,182400,1.6351,1.6351,1.6351,1.6351
EURCAD,20031229,182500,1.6352,1.6352,1.6352,1.6352
EURCAD,20031229,182700,1.6353,1.6353,1.6353,1.6353
EURCAD,20031229,182800,1.6354,1.6354,1.6353,1.6353
EURCAD,20031229,182900,1.6352,1.6352,1.6352,1.6352
EURCAD,20031229,183000,1.6351,1.6353,1.6351,1.6353
EURCAD,20031229,183100,1.6352,1.6352,1.6352,1.6352
EURCAD,20031229,183200,1.6353,1.6353,1.6353,1.6353
EURCAD,20031229,183300,1.6352,1.6353,1.6352,1.6352
EURCAD,20031229,183400,1.6351,1.6352,1.6351,1.6351
EURCAD,20031229,183500,1.6350,1.6350,1.6349,1.6349
EURCAD,20031229,183600,1.6350,1.6350,1.6350,1.6350
EURCAD,20031229,183700,1.6351,1.6352,1.6351,1.6352
EURCAD,20031229,183800,1.6353,1.6354,1.6352,1.6352
EURCAD,20031229,184000,1.6351,1.6351,1.6351,1.6351
EURCAD,20031229,184100,1.6352,1.6353,1.6352,1.6353
EURCAD,20031229,184300,1.6352,1.6352,1.6351,1.6352
EURCAD,20031229,184400,1.6351,1.6351,1.6349,1.6349
EURCAD,20031229,184500,1.6348,1.6349,1.6348,1.6348
EURCAD,20031229,184600,1.6349,1.6350,1.6349,1.6349
EURCAD,20031229,184700,1.6350,1.6352,1.6350,1.6352
EURCAD,20031229,184800,1.6353,1.6353,1.6350,1.6350
EURCAD,20031229,184900,1.6349,1.6350,1.6348,1.6348
EURCAD,20031229,185000,1.6347,1.6348,1.6346,1.6346
EURCAD,20031229,185100,1.6347,1.6348,1.6347,1.6348
EURCAD,20031229,185200,1.6347,1.6347,1.6345,1.6345
EURCAD,20031229,185300,1.6344,1.6344,1.6343,1.6344
EURCAD,20031229,185400,1.6343,1.6344,1.6340,1.6340
EURCAD,20031229,185600,1.6341,1.6341,1.6337,1.6337
EURCAD,20031229,185700,1.6338,1.6340,1.6336,1.6340
EURCAD,20031229,185800,1.6341,1.6344,1.6341,1.6342
EURCAD,20031229,185900,1.6339,1.6340,1.6338,1.6340
EURCAD,20031229,190000,1.6341,1.6342,1.6339,1.6339
EURCAD,20031229,190100,1.6340,1.6342,1.6339,1.6340
EURCAD,20031229,190200,1.6341,1.6345,1.6341,1.6345
EURCAD,20031229,190300,1.6346,1.6352,1.6346,1.6352
EURCAD,20031229,190400,1.6351,1.6353,1.6350,1.6351
EURCAD,20031229,190500,1.6350,1.6350,1.6350,1.6350
EURCAD,20031229,190600,1.6351,1.6355,1.6351,1.6355
EURCAD,20031229,190700,1.6356,1.6357,1.6356,1.6357
EURCAD,20031229,190800,1.6358,1.6361,1.6358,1.6360
EURCAD,20031229,190900,1.6359,1.6360,1.6359,1.6359
EURCAD,20031229,191000,1.6358,1.6359,1.6358,1.6358
EURCAD,20031229,191300,1.6359,1.6359,1.6359,1.6359
EURCAD,20031229,191400,1.6360,1.6361,1.6359,1.6361
EURCAD,20031229,191500,1.6362,1.6362,1.6362,1.6362
EURCAD,20031229,191600,1.6361,1.6361,1.6360,1.6360
EURCAD,20031229,191700,1.6359,1.6360,1.6358,1.6358
EURCAD,20031229,191800,1.6357,1.6357,1.6355,1.6356
EURCAD,20031229,191900,1.6355,1.6355,1.6353,1.6353
EURCAD,20031229,192000,1.6352,1.6356,1.6352,1.6356
EURCAD,20031229,192100,1.6355,1.6355,1.6354,1.6355
EURCAD,20031229,192200,1.6354,1.6354,1.6353,1.6353
EURCAD,20031229,192300,1.6354,1.6354,1.6351,1.6351
EURCAD,20031229,192400,1.6350,1.6351,1.6350,1.6351
EURCAD,20031229,192500,1.6352,1.6352,1.6351,1.6351
EURCAD,20031229,192600,1.6352,1.6354,1.6352,1.6354
EURCAD,20031229,192700,1.6353,1.6353,1.6353,1.6353
EURCAD,20031229,192800,1.6352,1.6354,1.6352,1.6354
EURCAD,20031229,192900,1.6355,1.6355,1.6354,1.6354
EURCAD,20031229,193000,1.6355,1.6355,1.6353,1.6353
EURCAD,20031229,193100,1.6352,1.6352,1.6351,1.6351
EURCAD,20031229,193200,1.6352,1.6352,1.6351,1.6351
EURCAD,20031229,193300,1.6352,1.6352,1.6349,1.6349
EURCAD,20031229,193400,1.6348,1.6348,1.6345,1.6346
EURCAD,20031229,193500,1.6345,1.6345,1.6342,1.6343
EURCAD,20031229,193600,1.6344,1.6344,1.6343,1.6344
EURCAD,20031229,193700,1.6345,1.6346,1.6345,1.6345
EURCAD,20031229,193800,1.6344,1.6344,1.6342,1.6342
EURCAD,20031229,193900,1.6341,1.6343,1.6341,1.6343
EURCAD,20031229,194000,1.6344,1.6346,1.6344,1.6346
EURCAD,20031229,194100,1.6345,1.6348,1.6345,1.6348
EURCAD,20031229,194200,1.6347,1.6347,1.6347,1.6347
EURCAD,20031229,194300,1.6348,1.6348,1.6348,1.6348
EURCAD,20031229,194400,1.6347,1.6347,1.6346,1.6346
EURCAD,20031229,194500,1.6345,1.6346,1.6345,1.6346
EURCAD,20031229,194700,1.6347,1.6347,1.6347,1.6347
EURCAD,20031229,194800,1.6346,1.6346,1.6345,1.6345
EURCAD,20031229,194900,1.6346,1.6346,1.6346,1.6346
EURCAD,20031229,195000,1.6345,1.6345,1.6344,1.6344
EURCAD,20031229,195100,1.6345,1.6345,1.6345,1.6345
EURCAD,20031229,195200,1.6344,1.6344,1.6341,1.6342
EURCAD,20031229,195300,1.6343,1.6343,1.6342,1.6342
EURCAD,20031229,195400,1.6343,1.6345,1.6343,1.6345
EURCAD,20031229,195500,1.6346,1.6346,1.6346,1.6346
EURCAD,20031229,195800,1.6345,1.6345,1.6345,1.6345
EURCAD,20031229,195900,1.6344,1.6348,1.6344,1.6347
EURCAD,20031229,200000,1.6346,1.6347,1.6346,1.6347
EURCAD,20031229,200100,1.6348,1.6349,1.6347,1.6347
EURCAD,20031229,200200,1.6348,1.6349,1.6348,1.6348
EURCAD,20031229,200300,1.6347,1.6347,1.6345,1.6347
EURCAD,20031229,200400,1.6346,1.6347,1.6346,1.6347
EURCAD,20031229,200500,1.6348,1.6349,1.6348,1.6348
EURCAD,20031229,200600,1.6349,1.6350,1.6349,1.6349
EURCAD,20031229,200700,1.6348,1.6348,1.6348,1.6348
EURCAD,20031229,200800,1.6347,1.6347,1.6345,1.6345
EURCAD,20031229,200900,1.6346,1.6351,1.6346,1.6351
EURCAD,20031229,201000,1.6352,1.6352,1.6351,1.6351
EURCAD,20031229,201100,1.6350,1.6355,1.6350,1.6355
EURCAD,20031229,201200,1.6354,1.6359,1.6354,1.6359
EURCAD,20031229,201300,1.6360,1.6362,1.6360,1.6362
EURCAD,20031229,201400,1.6363,1.6363,1.6361,1.6361
EURCAD,20031229,201500,1.6360,1.6360,1.6359,1.6360
EURCAD,20031229,201600,1.6361,1.6362,1.6361,1.6362
EURCAD,20031229,201700,1.6361,1.6364,1.6360,1.6363
EURCAD,20031229,201800,1.6364,1.6366,1.6364,1.6366
EURCAD,20031229,201900,1.6367,1.6367,1.6366,1.6366
EURCAD,20031229,202000,1.6367,1.6368,1.6367,1.6367
EURCAD,20031229,202100,1.6366,1.6366,1.6366,1.6366
EURCAD,20031229,202200,1.6365,1.6365,1.6365,1.6365
EURCAD,20031229,202300,1.6364,1.6364,1.6361,1.6361
EURCAD,20031229,202400,1.6362,1.6363,1.6362,1.6362
EURCAD,20031229,202500,1.6361,1.6361,1.6360,1.6360
EURCAD,20031229,202600,1.6359,1.6360,1.6358,1.6360
EURCAD,20031229,202700,1.6361,1.6363,1.6361,1.6362
EURCAD,20031229,202900,1.6361,1.6361,1.6361,1.6361
EURCAD,20031229,203000,1.6362,1.6363,1.6362,1.6362
EURCAD,20031229,203100,1.6361,1.6361,1.6361,1.6361
EURCAD,20031229,203200,1.6360,1.6360,1.6359,1.6359
EURCAD,20031229,203300,1.6360,1.6363,1.6360,1.6363
EURCAD,20031229,203400,1.6364,1.6365,1.6364,1.6364
EURCAD,20031229,203500,1.6365,1.6365,1.6360,1.6360
EURCAD,20031229,203600,1.6359,1.6361,1.6359,1.6360
EURCAD,20031229,203800,1.6361,1.6363,1.6361,1.6362
EURCAD,20031229,203900,1.6363,1.6365,1.6363,1.6365
EURCAD,20031229,204000,1.6366,1.6366,1.6365,1.6365
EURCAD,20031229,204100,1.6364,1.6364,1.6361,1.6361
EURCAD,20031229,204200,1.6360,1.6362,1.6359,1.6362
EURCAD,20031229,204300,1.6361,1.6361,1.6360,1.6361
EURCAD,20031229,204600,1.6362,1.6362,1.6362,1.6362
EURCAD,20031229,204800,1.6363,1.6363,1.6363,1.6363
EURCAD,20031229,204900,1.6364,1.6364,1.6364,1.6364
EURCAD,20031229,205000,1.6363,1.6363,1.6359,1.6359
EURCAD,20031229,205100,1.6358,1.6358,1.6358,1.6358
EURCAD,20031229,205200,1.6357,1.6357,1.6357,1.6357
EURCAD,20031229,205300,1.6356,1.6356,1.6351,1.6352
EURCAD,20031229,205400,1.6353,1.6357,1.6353,1.6357
EURCAD,20031229,205500,1.6358,1.6358,1.6357,1.6358
EURCAD,20031229,205600,1.6357,1.6357,1.6357,1.6357
EURCAD,20031229,205800,1.6358,1.6360,1.6358,1.6360
EURCAD,20031229,205900,1.6361,1.6365,1.6361,1.6365
EURCAD,20031229,210000,1.6364,1.6366,1.6364,1.6366
EURCAD,20031229,210100,1.6365,1.6365,1.6365,1.6365
EURCAD,20031229,210200,1.6364,1.6364,1.6362,1.6362
EURCAD,20031229,210400,1.6363,1.6364,1.6363,1.6364
EURCAD,20031229,210500,1.6363,1.6363,1.6363,1.6363
EURCAD,20031229,210600,1.6362,1.6363,1.6362,1.6362
EURCAD,20031229,210700,1.6363,1.6364,1.6363,1.6364
EURCAD,20031229,210900,1.6363,1.6363,1.6363,1.6363
EURCAD,20031229,211100,1.6364,1.6365,1.6364,1.6365
EURCAD,20031229,211200,1.6364,1.6366,1.6364,1.6366
EURCAD,20031229,211300,1.6367,1.6369,1.6367,1.6369
EURCAD,20031229,211400,1.6368,1.6368,1.6368,1.6368
EURCAD,20031229,211600,1.6369,1.6369,1.6369,1.6369
EURCAD,20031229,211700,1.6368,1.6368,1.6365,1.6365
EURCAD,20031229,211800,1.6364,1.6364,1.6364,1.6364
EURCAD,20031229,212000,1.6363,1.6363,1.6363,1.6363
EURCAD,20031229,212100,1.6362,1.6362,1.6362,1.6362
EURCAD,20031229,212300,1.6361,1.6361,1.6361,1.6361
EURCAD,20031229,212400,1.6360,1.6360,1.6360,1.6360
EURCAD,20031229,212500,1.6361,1.6362,1.6361,1.6362
EURCAD,20031229,212600,1.6361,1.6361,1.6361,1.6361
EURCAD,20031229,212700,1.6362,1.6362,1.6362,1.6362
EURCAD,20031229,212800,1.6363,1.6363,1.6362,1.6363
EURCAD,20031229,213000,1.6362,1.6363,1.6362,1.6362
EURCAD,20031229,213100,1.6361,1.6361,1.6361,1.6361
EURCAD,20031229,213300,1.6360,1.6360,1.6359,1.6359
EURCAD,20031229,213400,1.6358,1.6358,1.6357,1.6358
EURCAD,20031229,213600,1.6357,1.6357,1.6357,1.6357
EURCAD,20031229,213700,1.6356,1.6356,1.6355,1.6355
EURCAD,20031229,213800,1.6354,1.6354,1.6354,1.6354
EURCAD,20031229,213900,1.6355,1.6356,1.6355,1.6356
EURCAD,20031229,214100,1.6357,1.6358,1.6357,1.6358
EURCAD,20031229,214200,1.6357,1.6357,1.6357,1.6357
EURCAD,20031229,214400,1.6358,1.6359,1.6357,1.6359
EURCAD,20031229,214500,1.6358,1.6359,1.6358,1.6359
EURCAD,20031229,214600,1.6360,1.6360,1.6360,1.6360
EURCAD,20031229,214700,1.6359,1.6359,1.6359,1.6359
EURCAD,20031229,214800,1.6360,1.6360,1.6360,1.6360
EURCAD,20031229,214900,1.6361,1.6362,1.6361,1.6362
EURCAD,20031229,215000,1.6363,1.6363,1.6362,1.6363
EURCAD,20031229,215100,1.6362,1.6362,1.6362,1.6362
EURCAD,20031229,215200,1.6361,1.6361,1.6360,1.6360
EURCAD,20031229,215300,1.6361,1.6361,1.6360,1.6360
EURCAD,20031229,215400,1.6361,1.6361,1.6361,1.6361
EURCAD,20031229,215600,1.6360,1.6362,1.6360,1.6361
EURCAD,20031229,215800,1.6362,1.6362,1.6362,1.6362
EURCAD,20031229,215900,1.6363,1.6363,1.6362,1.6362
EURCAD,20031229,220000,1.6361,1.6362,1.6361,1.6362
EURCAD,20031229,220100,1.6361,1.6361,1.6356,1.6356
EURCAD,20031229,220200,1.6357,1.6358,1.6357,1.6358
EURCAD,20031229,220400,1.6357,1.6357,1.6357,1.6357
EURCAD,20031229,220500,1.6356,1.6356,1.6354,1.6354
EURCAD,20031229,220600,1.6353,1.6353,1.6352,1.6353
EURCAD,20031229,220700,1.6352,1.6354,1.6352,1.6354
EURCAD,20031229,220800,1.6355,1.6356,1.6354,1.6354
EURCAD,20031229,220900,1.6355,1.6356,1.6354,1.6354
EURCAD,20031229,221000,1.6355,1.6355,1.6354,1.6355
EURCAD,20031229,221100,1.6354,1.6358,1.6354,1.6358
EURCAD,20031229,221300,1.6359,1.6359,1.6359,1.6359
EURCAD,20031229,221400,1.6358,1.6358,1.6356,1.6356
EURCAD,20031229,221500,1.6357,1.6357,1.6357,1.6357
EURCAD,20031229,221800,1.6356,1.6356,1.6356,1.6356
EURCAD,20031229,221900,1.6357,1.6358,1.6357,1.6358
EURCAD,20031229,222000,1.6357,1.6359,1.6357,1.6358
EURCAD,20031229,222200,1.6359,1.6359,1.6359,1.6359
EURCAD,20031229,222300,1.6358,1.6358,1.6358,1.6358
EURCAD,20031229,222400,1.6357,1.6358,1.6357,1.6358
EURCAD,20031229,222700,1.6359,1.6360,1.6357,1.6357
EURCAD,20031229,222900,1.6358,1.6358,1.6358,1.6358
EURCAD,20031229,223000,1.6357,1.6357,1.6357,1.6357
EURCAD,20031229,223100,1.6358,1.6358,1.6358,1.6358
EURCAD,20031229,223200,1.6359,1.6359,1.6359,1.6359
EURCAD,20031229,223300,1.6358,1.6358,1.6358,1.6358
EURCAD,20031229,223400,1.6357,1.6357,1.6356,1.6356
EURCAD,20031229,223500,1.6357,1.6358,1.6357,1.6358
EURCAD,20031229,223600,1.6359,1.6360,1.6359,1.6359
EURCAD,20031229,223700,1.6358,1.6359,1.6356,1.6356
EURCAD,20031229,223800,1.6357,1.6357,1.6354,1.6354
EURCAD,20031229,223900,1.6353,1.6353,1.6353,1.6353
EURCAD,20031229,224000,1.6354,1.6354,1.6353,1.6353
EURCAD,20031229,224100,1.6352,1.6352,1.6351,1.6351
EURCAD,20031229,224200,1.6352,1.6353,1.6351,1.6353
EURCAD,20031229,224300,1.6352,1.6355,1.6352,1.6355
EURCAD,20031229,224400,1.6354,1.6354,1.6353,1.6353
EURCAD,20031229,224500,1.6352,1.6352,1.6352,1.6352
EURCAD,20031229,224600,1.6351,1.6352,1.6351,1.6352
EURCAD,20031229,224900,1.6353,1.6353,1.6353,1.6353
EURCAD,20031229,225000,1.6354,1.6355,1.6353,1.6353
EURCAD,20031229,225100,1.6354,1.6354,1.6353,1.6353
EURCAD,20031229,225200,1.6352,1.6352,1.6348,1.6348
EURCAD,20031229,225300,1.6349,1.6349,1.6349,1.6349
EURCAD,20031229,225500,1.6348,1.6348,1.6348,1.6348
EURCAD,20031229,225600,1.6349,1.6349,1.6348,1.6348
EURCAD,20031229,225700,1.6347,1.6347,1.6341,1.6341
EURCAD,20031229,225800,1.6340,1.6340,1.6336,1.6337
EURCAD,20031229,225900,1.6338,1.6342,1.6338,1.6342
EURCAD,20031229,230000,1.6341,1.6345,1.6341,1.6344
EURCAD,20031229,230100,1.6343,1.6344,1.6342,1.6344
EURCAD,20031229,230200,1.6345,1.6345,1.6344,1.6344
EURCAD,20031229,230300,1.6343,1.6343,1.6343,1.6343
EURCAD,20031229,230400,1.6342,1.6342,1.6341,1.6341
EURCAD,20031229,230500,1.6342,1.6342,1.6342,1.6342
EURCAD,20031229,230600,1.6341,1.6344,1.6341,1.6344
EURCAD,20031229,230700,1.6345,1.6345,1.6345,1.6345
EURCAD,20031229,230800,1.6344,1.6344,1.6342,1.6342
EURCAD,20031229,230900,1.6343,1.6344,1.6343,1.6344
EURCAD,20031229,231000,1.6345,1.6345,1.6345,1.6345
EURCAD,20031229,231100,1.6344,1.6345,1.6344,1.6344
EURCAD,20031229,231200,1.6345,1.6345,1.6345,1.6345
EURCAD,20031229,231300,1.6346,1.6346,1.6346,1.6346
EURCAD,20031229,231400,1.6347,1.6347,1.6347,1.6347
EURCAD,20031229,231700,1.6348,1.6348,1.6347,1.6347
EURCAD,20031229,231800,1.6346,1.6346,1.6344,1.6345
EURCAD,20031229,231900,1.6346,1.6348,1.6346,1.6348
EURCAD,20031229,232000,1.6347,1.6351,1.6347,1.6351
EURCAD,20031229,232100,1.6352,1.6356,1.6352,1.6356
EURCAD,20031229,232200,1.6355,1.6355,1.6355,1.6355
EURCAD,20031229,232300,1.6354,1.6356,1.6354,1.6356
EURCAD,20031229,232400,1.6355,1.6355,1.6355,1.6355
EURCAD,20031229,232500,1.6354,1.6355,1.6354,1.6355
EURCAD,20031229,232600,1.6356,1.6356,1.6356,1.6356
EURCAD,20031229,232800,1.6357,1.6357,1.6356,1.6356
EURCAD,20031229,233000,1.6355,1.6356,1.6354,1.6356
EURCAD,20031229,233400,1.6355,1.6355,1.6355,1.6355
EURCAD,20031229,233500,1.6354,1.6354,1.6354,1.6354
EURCAD,20031229,233600,1.6353,1.6354,1.6353,1.6354
EURCAD,20031229,234000,1.6355,1.6355,1.6355,1.6355
EURCAD,20031229,234200,1.6354,1.6354,1.6354,1.6354
EURCAD,20031229,234700,1.6353,1.6353,1.6350,1.6351
EURCAD,20031229,234800,1.6352,1.6353,1.6352,1.6353
EURCAD,20031229,234900,1.6352,1.6352,1.6351,1.6351
EURCAD,20031229,235000,1.6350,1.6350,1.6349,1.6349
EURCAD,20031229,235100,1.6348,1.6348,1.6348,1.6348
EURCAD,20031229,235300,1.6349,1.6349,1.6348,1.6348
EURCAD,20031229,235600,1.6349,1.6349,1.6349,1.6349
EURCAD,20031229,235700,1.6348,1.6348,1.6347,1.6347
EURCAD,20031229,235800,1.6348,1.6348,1.6348,1.6348
EURCAD,20031230,000000,1.6347,1.6347,1.6345,1.6346
AUDUSD,20031229,000300,0.7412,0.7413,0.7412,0.7413
AUDUSD,20031229,000400,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031229,000600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031229,001100,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031229,001500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031229,001700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031229,001800,0.7412,0.7412,0.7411,0.7411
AUDUSD,20031229,002100,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031229,002300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031229,002700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031229,002900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031229,003100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031229,003200,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031229,003300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031229,003400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031229,003600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031229,003800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031229,003900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031229,004400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031229,004800,0.7412,0.7412,0.7411,0.7412
AUDUSD,20031229,004900,0.7411,0.7412,0.7411,0.7412
AUDUSD,20031229,005000,0.7413,0.7413,0.7412,0.7413
AUDUSD,20031229,005500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031229,005700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031229,005900,0.7411,0.7412,0.7411,0.7412
AUDUSD,20031229,010000,0.7411,0.7412,0.7411,0.7412
AUDUSD,20031229,010200,0.7413,0.7413,0.7412,0.7412
AUDUSD,20031229,010400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031229,010600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031229,010700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031229,011100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031229,011600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031229,011700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031229,012000,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031229,012400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031229,012600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031229,012800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031229,012900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031229,013000,0.7417,0.7418,0.7417,0.7418
AUDUSD,20031229,013200,0.7419,0.7419,0.7418,0.7418
AUDUSD,20031229,013300,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031229,013400,0.7418,0.7419,0.7418,0.7419
AUDUSD,20031229,013500,0.7420,0.7420,0.7419,0.7420
AUDUSD,20031229,013600,0.7421,0.7421,0.7420,0.7420
AUDUSD,20031229,013700,0.7421,0.7421,0.7420,0.7420
AUDUSD,20031229,013900,0.7421,0.7421,0.7420,0.7420
AUDUSD,20031229,014000,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031229,014200,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031229,014300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031229,014400,0.7415,0.7415,0.7413,0.7413
AUDUSD,20031229,014500,0.7412,0.7412,0.7409,0.7410
AUDUSD,20031229,014600,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031229,014700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031229,015200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031229,015700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031229,015900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031229,020100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031229,020500,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031229,020600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031229,020900,0.7408,0.7408,0.7407,0.7407
AUDUSD,20031229,021400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031229,021500,0.7408,0.7408,0.7407,0.7407
AUDUSD,20031229,021700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031229,021800,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031229,022000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031229,022200,0.7408,0.7409,0.7408,0.7409
AUDUSD,20031229,022700,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031229,023200,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031229,023300,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031229,023400,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031229,023600,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031229,023700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031229,023800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031229,023900,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031229,024100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031229,024300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031229,024500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031229,024800,0.7413,0.7413,0.7412,0.7412
AUDUSD,20031229,024900,0.7411,0.7412,0.7410,0.7412
AUDUSD,20031229,025000,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031229,025500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031229,030000,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031229,030100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031229,030200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031229,030400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031229,030500,0.7412,0.7412,0.7411,0.7411
AUDUSD,20031229,030600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031229,031100,0.7412,0.7413,0.7412,0.7413
AUDUSD,20031229,031200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031229,031600,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031229,031800,0.7415,0.7415,0.7414,0.7414
AUDUSD,20031229,032300,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031229,032500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031229,032800,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031229,032900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031229,033400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031229,033500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031229,033700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031229,034000,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031229,034500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031229,035000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031229,035200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031229,035300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031229,035800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031229,040200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031229,040300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031229,040400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031229,040900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031229,041300,0.7417,0.7417,0.7416,0.7416
AUDUSD,20031229,041500,0.7417,0.7417,0.7416,0.7416
AUDUSD,20031229,041800,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031229,041900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031229,042100,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031229,042200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031229,042700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031229,043000,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031229,043300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031229,043400,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031229,043800,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031229,043900,0.7417,0.7418,0.7417,0.7418
AUDUSD,20031229,044100,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031229,044200,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031229,044700,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031229,044800,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031229,045000,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031229,045100,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031229,045200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031229,045300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031229,045600,0.7420,0.7420,0.7419,0.7419
AUDUSD,20031229,050000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031229,050200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031229,050400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031229,050700,0.7421,0.7421,0.7420,0.7420
AUDUSD,20031229,051000,0.7421,0.7422,0.7421,0.7421
AUDUSD,20031229,051100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,051400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,051600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,052000,0.7423,0.7423,0.7422,0.7422
AUDUSD,20031229,052500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,052800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,053200,0.7424,0.7424,0.7423,0.7423
AUDUSD,20031229,053400,0.7424,0.7428,0.7424,0.7426
AUDUSD,20031229,053500,0.7425,0.7426,0.7423,0.7423
AUDUSD,20031229,053700,0.7424,0.7425,0.7424,0.7424
AUDUSD,20031229,054200,0.7424,0.7424,0.7423,0.7423
AUDUSD,20031229,054500,0.7422,0.7423,0.7422,0.7422
AUDUSD,20031229,054700,0.7423,0.7423,0.7422,0.7422
AUDUSD,20031229,054900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,055000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,055300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,055400,0.7422,0.7423,0.7422,0.7423
AUDUSD,20031229,055500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,055700,0.7425,0.7427,0.7425,0.7427
AUDUSD,20031229,055800,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031229,060200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031229,060400,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031229,060900,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031229,061100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031229,061200,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031229,061300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031229,061800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031229,062300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031229,062400,0.7428,0.7428,0.7427,0.7427
AUDUSD,20031229,062600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031229,062700,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031229,062900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031229,063000,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031229,063100,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031229,063400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031229,063600,0.7428,0.7429,0.7428,0.7428
AUDUSD,20031229,063700,0.7427,0.7427,0.7422,0.7423
AUDUSD,20031229,063800,0.7424,0.7425,0.7424,0.7425
AUDUSD,20031229,064000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031229,064500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031229,065000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031229,065100,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031229,065500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,065600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,065800,0.7424,0.7425,0.7424,0.7425
AUDUSD,20031229,070100,0.7426,0.7427,0.7426,0.7427
AUDUSD,20031229,070600,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031229,070800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031229,070900,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031229,071000,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031229,071200,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031229,071300,0.7429,0.7429,0.7428,0.7428
AUDUSD,20031229,071800,0.7428,0.7428,0.7427,0.7427
AUDUSD,20031229,071900,0.7426,0.7427,0.7426,0.7427
AUDUSD,20031229,072000,0.7426,0.7427,0.7426,0.7426
AUDUSD,20031229,072100,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031229,072200,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031229,072300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031229,072500,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031229,073000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031229,073200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031229,073300,0.7426,0.7426,0.7425,0.7425
AUDUSD,20031229,073400,0.7426,0.7426,0.7425,0.7425
AUDUSD,20031229,073700,0.7424,0.7424,0.7423,0.7424
AUDUSD,20031229,073800,0.7423,0.7423,0.7422,0.7422
AUDUSD,20031229,073900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,074200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,074300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,074400,0.7424,0.7425,0.7424,0.7425
AUDUSD,20031229,074700,0.7424,0.7424,0.7423,0.7423
AUDUSD,20031229,074800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,074900,0.7423,0.7423,0.7422,0.7422
AUDUSD,20031229,075400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,075700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,080200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,080700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,080800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,081100,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031229,081600,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031229,081900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,082200,0.7426,0.7426,0.7425,0.7425
AUDUSD,20031229,082400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,083100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,083300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,083400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,083800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,084100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,084600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,085100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,085600,0.7421,0.7422,0.7421,0.7422
AUDUSD,20031229,085700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031229,090100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,090200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031229,090300,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,090500,0.7421,0.7422,0.7421,0.7422
AUDUSD,20031229,090600,0.7423,0.7423,0.7422,0.7422
AUDUSD,20031229,090800,0.7423,0.7425,0.7423,0.7424
AUDUSD,20031229,090900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,091100,0.7424,0.7425,0.7424,0.7425
AUDUSD,20031229,091200,0.7424,0.7424,0.7423,0.7423
AUDUSD,20031229,091300,0.7424,0.7424,0.7423,0.7423
AUDUSD,20031229,091400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,091700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031229,091800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,091900,0.7423,0.7424,0.7423,0.7424
AUDUSD,20031229,092100,0.7425,0.7425,0.7423,0.7423
AUDUSD,20031229,092400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,092700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,092800,0.7424,0.7425,0.7424,0.7425
AUDUSD,20031229,092900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,093000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,093200,0.7424,0.7425,0.7424,0.7425
AUDUSD,20031229,093300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,093400,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031229,093500,0.7425,0.7425,0.7424,0.7424
AUDUSD,20031229,093700,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031229,093800,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031229,093900,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031229,094300,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031229,094400,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031229,094500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031229,094700,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031229,095100,0.7429,0.7429,0.7428,0.7428
AUDUSD,20031229,095500,0.7429,0.7429,0.7428,0.7428
AUDUSD,20031229,095600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031229,095700,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031229,095900,0.7427,0.7428,0.7427,0.7427
AUDUSD,20031229,100000,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031229,100400,0.7429,0.7430,0.7429,0.7430
AUDUSD,20031229,100500,0.7429,0.7430,0.7429,0.7430
AUDUSD,20031229,100600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031229,100700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031229,100900,0.7429,0.7430,0.7429,0.7429
AUDUSD,20031229,101100,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031229,101400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031229,101900,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031229,102200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031229,102300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031229,102400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031229,102900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031229,103200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031229,103300,0.7431,0.7431,0.7429,0.7429
AUDUSD,20031229,103500,0.7430,0.7431,0.7430,0.7431
AUDUSD,20031229,103600,0.7430,0.7432,0.7430,0.7432
AUDUSD,20031229,103700,0.7431,0.7431,0.7430,0.7430
AUDUSD,20031229,103800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031229,104300,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031229,104800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031229,104900,0.7432,0.7432,0.7431,0.7431
AUDUSD,20031229,105000,0.7432,0.7433,0.7432,0.7433
AUDUSD,20031229,105100,0.7432,0.7433,0.7432,0.7433
AUDUSD,20031229,105200,0.7432,0.7432,0.7431,0.7431
AUDUSD,20031229,105500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031229,105600,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031229,105800,0.7432,0.7432,0.7431,0.7432
AUDUSD,20031229,105900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031229,110100,0.7430,0.7430,0.7429,0.7430
AUDUSD,20031229,110200,0.7431,0.7432,0.7430,0.7432
AUDUSD,20031229,110400,0.7431,0.7432,0.7431,0.7432
AUDUSD,20031229,110900,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031229,111000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031229,111100,0.7432,0.7432,0.7431,0.7431
AUDUSD,20031229,111300,0.7432,0.7432,0.7431,0.7432
AUDUSD,20031229,111600,0.7431,0.7432,0.7431,0.7432
AUDUSD,20031229,111900,0.7433,0.7433,0.7432,0.7433
AUDUSD,20031229,112000,0.7432,0.7432,0.7431,0.7432
AUDUSD,20031229,112100,0.7431,0.7432,0.7430,0.7431
AUDUSD,20031229,112200,0.7430,0.7430,0.7427,0.7427
AUDUSD,20031229,112300,0.7428,0.7428,0.7427,0.7427
AUDUSD,20031229,112400,0.7426,0.7426,0.7424,0.7425
AUDUSD,20031229,112500,0.7424,0.7426,0.7424,0.7426
AUDUSD,20031229,112600,0.7427,0.7430,0.7427,0.7430
AUDUSD,20031229,112700,0.7429,0.7430,0.7429,0.7429
AUDUSD,20031229,112900,0.7430,0.7431,0.7430,0.7430
AUDUSD,20031229,113000,0.7429,0.7429,0.7428,0.7428
AUDUSD,20031229,113500,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031229,114000,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031229,114100,0.7430,0.7431,0.7430,0.7431
AUDUSD,20031229,114300,0.7432,0.7433,0.7432,0.7433
AUDUSD,20031229,114500,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031229,114700,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031229,114900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031229,115100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031229,115600,0.7437,0.7437,0.7436,0.7436
AUDUSD,20031229,115700,0.7435,0.7437,0.7435,0.7437
AUDUSD,20031229,115900,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031229,120000,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031229,120200,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031229,120600,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031229,121000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031229,121200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031229,121400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031229,121500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031229,121600,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031229,121900,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031229,122000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031229,122400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031229,122500,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031229,122700,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031229,123000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031229,123100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031229,123500,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031229,123600,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031229,123700,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031229,123800,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031229,123900,0.7438,0.7440,0.7438,0.7440
AUDUSD,20031229,124100,0.7439,0.7439,0.7438,0.7438
AUDUSD,20031229,124200,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031229,124400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031229,124700,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031229,124800,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031229,124900,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031229,125000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031229,125200,0.7439,0.7439,0.7438,0.7438
AUDUSD,20031229,125300,0.7439,0.7439,0.7438,0.7438
AUDUSD,20031229,125500,0.7437,0.7437,0.7436,0.7437
AUDUSD,20031229,125600,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031229,125800,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031229,130000,0.7439,0.7439,0.7438,0.7438
AUDUSD,20031229,130200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031229,130300,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031229,130600,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031229,130700,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031229,130800,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031229,131000,0.7439,0.7439,0.7438,0.7438
AUDUSD,20031229,131100,0.7439,0.7440,0.7439,0.7440
AUDUSD,20031229,131600,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031229,131700,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031229,132200,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031229,132300,0.7439,0.7439,0.7438,0.7438
AUDUSD,20031229,132400,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031229,132500,0.7438,0.7439,0.7438,0.7438
AUDUSD,20031229,132600,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031229,132800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031229,132900,0.7439,0.7439,0.7437,0.7437
AUDUSD,20031229,133000,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031229,133100,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031229,133200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031229,133600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031229,133900,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031229,134200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031229,134300,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031229,134400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031229,134600,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031229,134700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031229,134800,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031229,135300,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031229,135500,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031229,135800,0.7438,0.7439,0.7438,0.7438
AUDUSD,20031229,135900,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031229,140000,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031229,140100,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031229,140300,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031229,140500,0.7437,0.7437,0.7436,0.7436
AUDUSD,20031229,140600,0.7437,0.7437,0.7436,0.7436
AUDUSD,20031229,141000,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031229,141100,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031229,141200,0.7438,0.7438,0.7437,0.7438
AUDUSD,20031229,141300,0.7437,0.7438,0.7437,0.7438
AUDUSD,20031229,141400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031229,141500,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031229,141800,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031229,141900,0.7439,0.7440,0.7439,0.7439
AUDUSD,20031229,142000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031229,142200,0.7437,0.7438,0.7437,0.7438
AUDUSD,20031229,142500,0.7437,0.7438,0.7437,0.7438
AUDUSD,20031229,142600,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031229,142700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031229,143200,0.7438,0.7438,0.7437,0.7438
AUDUSD,20031229,143300,0.7439,0.7440,0.7439,0.7440
AUDUSD,20031229,143500,0.7441,0.7441,0.7440,0.7440
AUDUSD,20031229,143600,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031229,143800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031229,143900,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031229,144000,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031229,144100,0.7439,0.7439,0.7438,0.7438
AUDUSD,20031229,144200,0.7439,0.7440,0.7439,0.7439
AUDUSD,20031229,144300,0.7440,0.7440,0.7439,0.7440
AUDUSD,20031229,144800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031229,144900,0.7439,0.7439,0.7438,0.7439
AUDUSD,20031229,145100,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031229,145200,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031229,145300,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031229,145400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031229,145500,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031229,145600,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031229,145700,0.7438,0.7440,0.7438,0.7440
AUDUSD,20031229,145800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031229,145900,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031229,150000,0.7441,0.7442,0.7441,0.7442
AUDUSD,20031229,150200,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031229,150400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031229,150500,0.7441,0.7441,0.7440,0.7440
AUDUSD,20031229,150800,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031229,151000,0.7440,0.7440,0.7437,0.7437
AUDUSD,20031229,151100,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031229,151200,0.7436,0.7436,0.7434,0.7434
AUDUSD,20031229,151300,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031229,151400,0.7432,0.7432,0.7430,0.7431
AUDUSD,20031229,151500,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031229,151600,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031229,151700,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031229,151800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031229,151900,0.7426,0.7426,0.7425,0.7425
AUDUSD,20031229,152100,0.7424,0.7425,0.7424,0.7425
AUDUSD,20031229,152200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,152300,0.7423,0.7424,0.7423,0.7423
AUDUSD,20031229,152400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,152500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,152600,0.7424,0.7424,0.7423,0.7423
AUDUSD,20031229,152700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,152800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,152900,0.7422,0.7422,0.7421,0.7421
AUDUSD,20031229,153000,0.7422,0.7422,0.7421,0.7421
AUDUSD,20031229,153100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,153300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,153400,0.7424,0.7424,0.7423,0.7423
AUDUSD,20031229,153500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,153600,0.7423,0.7423,0.7421,0.7421
AUDUSD,20031229,153700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,153800,0.7423,0.7423,0.7422,0.7423
AUDUSD,20031229,153900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,154000,0.7423,0.7424,0.7423,0.7424
AUDUSD,20031229,154100,0.7423,0.7424,0.7423,0.7424
AUDUSD,20031229,154200,0.7425,0.7425,0.7424,0.7424
AUDUSD,20031229,154300,0.7425,0.7426,0.7425,0.7425
AUDUSD,20031229,154400,0.7424,0.7425,0.7424,0.7425
AUDUSD,20031229,154500,0.7424,0.7426,0.7424,0.7426
AUDUSD,20031229,154700,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031229,154800,0.7428,0.7428,0.7427,0.7427
AUDUSD,20031229,154900,0.7428,0.7428,0.7427,0.7427
AUDUSD,20031229,155000,0.7428,0.7429,0.7428,0.7428
AUDUSD,20031229,155100,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031229,155200,0.7429,0.7429,0.7428,0.7428
AUDUSD,20031229,155300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031229,155500,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031229,155600,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031229,155700,0.7426,0.7426,0.7422,0.7423
AUDUSD,20031229,155800,0.7424,0.7424,0.7423,0.7423
AUDUSD,20031229,155900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,160100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031229,160200,0.7420,0.7422,0.7420,0.7422
AUDUSD,20031229,160400,0.7421,0.7422,0.7421,0.7422
AUDUSD,20031229,160500,0.7423,0.7424,0.7423,0.7423
AUDUSD,20031229,160600,0.7424,0.7426,0.7424,0.7424
AUDUSD,20031229,160700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031229,160800,0.7424,0.7424,0.7423,0.7423
AUDUSD,20031229,160900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,161100,0.7423,0.7426,0.7423,0.7426
AUDUSD,20031229,161200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031229,161300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031229,161600,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031229,161800,0.7424,0.7425,0.7424,0.7424
AUDUSD,20031229,161900,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031229,162100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031229,162300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031229,162500,0.7426,0.7427,0.7426,0.7427
AUDUSD,20031229,162600,0.7426,0.7427,0.7426,0.7427
AUDUSD,20031229,162800,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031229,162900,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031229,163000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031229,163300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031229,163400,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031229,163500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031229,164000,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031229,164200,0.7425,0.7425,0.7424,0.7424
AUDUSD,20031229,164300,0.7425,0.7425,0.7424,0.7424
AUDUSD,20031229,164800,0.7425,0.7425,0.7424,0.7424
AUDUSD,20031229,164900,0.7425,0.7425,0.7423,0.7423
AUDUSD,20031229,165000,0.7424,0.7424,0.7423,0.7424
AUDUSD,20031229,165100,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031229,165200,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031229,165400,0.7426,0.7426,0.7425,0.7425
AUDUSD,20031229,165500,0.7424,0.7425,0.7422,0.7422
AUDUSD,20031229,165600,0.7423,0.7424,0.7423,0.7424
AUDUSD,20031229,165700,0.7423,0.7424,0.7423,0.7424
AUDUSD,20031229,165800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031229,165900,0.7424,0.7424,0.7423,0.7423
AUDUSD,20031229,170000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,170100,0.7423,0.7425,0.7423,0.7425
AUDUSD,20031229,170200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,170400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,170500,0.7424,0.7424,0.7423,0.7424
AUDUSD,20031229,170600,0.7425,0.7425,0.7424,0.7424
AUDUSD,20031229,170700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031229,170900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,171400,0.7424,0.7424,0.7423,0.7423
AUDUSD,20031229,171500,0.7422,0.7423,0.7422,0.7423
AUDUSD,20031229,171600,0.7424,0.7424,0.7423,0.7423
AUDUSD,20031229,171700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,171800,0.7423,0.7424,0.7423,0.7424
AUDUSD,20031229,171900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,172100,0.7422,0.7422,0.7421,0.7421
AUDUSD,20031229,172400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,172500,0.7421,0.7422,0.7421,0.7422
AUDUSD,20031229,172600,0.7421,0.7423,0.7421,0.7422
AUDUSD,20031229,172700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031229,173000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031229,173100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031229,173200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031229,173300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031229,173400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031229,173800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031229,173900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031229,174000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031229,174100,0.7420,0.7420,0.7419,0.7419
AUDUSD,20031229,174200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031229,174400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031229,174500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031229,174600,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031229,174700,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031229,175000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031229,175500,0.7422,0.7423,0.7422,0.7422
AUDUSD,20031229,175600,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031229,175800,0.7420,0.7421,0.7420,0.7421
AUDUSD,20031229,175900,0.7420,0.7421,0.7420,0.7421
AUDUSD,20031229,180100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031229,180200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031229,180300,0.7420,0.7421,0.7420,0.7421
AUDUSD,20031229,180500,0.7420,0.7421,0.7420,0.7421
AUDUSD,20031229,180800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031229,180900,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031229,181100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,181500,0.7423,0.7423,0.7422,0.7422
AUDUSD,20031229,181600,0.7423,0.7423,0.7422,0.7423
AUDUSD,20031229,181700,0.7422,0.7423,0.7422,0.7423
AUDUSD,20031229,181900,0.7422,0.7423,0.7422,0.7423
AUDUSD,20031229,182000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,182100,0.7421,0.7422,0.7421,0.7422
AUDUSD,20031229,182600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,183100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,183600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,184100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,184500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,184800,0.7424,0.7427,0.7424,0.7427
AUDUSD,20031229,184900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031229,185000,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031229,185200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031229,185300,0.7427,0.7427,0.7426,0.7427
AUDUSD,20031229,185400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031229,185500,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031229,185700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,185800,0.7423,0.7425,0.7423,0.7425
AUDUSD,20031229,185900,0.7426,0.7427,0.7426,0.7427
AUDUSD,20031229,190000,0.7428,0.7428,0.7427,0.7427
AUDUSD,20031229,190200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031229,190300,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031229,190400,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031229,190500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031229,190600,0.7425,0.7425,0.7424,0.7425
AUDUSD,20031229,190700,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031229,190800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031229,191000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031229,191400,0.7427,0.7427,0.7426,0.7427
AUDUSD,20031229,191500,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031229,191700,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031229,191800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031229,192000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,192100,0.7425,0.7425,0.7424,0.7424
AUDUSD,20031229,192300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,192400,0.7424,0.7425,0.7424,0.7425
AUDUSD,20031229,192500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,192700,0.7423,0.7424,0.7423,0.7424
AUDUSD,20031229,192800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,192900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,193000,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031229,193100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031229,193200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031229,193300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031229,193400,0.7425,0.7425,0.7424,0.7424
AUDUSD,20031229,193800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031229,194100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031229,194200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031229,194700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031229,194800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,195000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,195100,0.7422,0.7423,0.7422,0.7423
AUDUSD,20031229,195200,0.7422,0.7422,0.7421,0.7422
AUDUSD,20031229,195300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,195800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031229,195900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031229,200100,0.7423,0.7424,0.7423,0.7424
AUDUSD,20031229,200400,0.7423,0.7423,0.7422,0.7422
AUDUSD,20031229,200700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031229,201100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,201600,0.7422,0.7422,0.7421,0.7421
AUDUSD,20031229,201700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031229,202200,0.7422,0.7422,0.7421,0.7421
AUDUSD,20031229,202500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031229,202600,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031229,202700,0.7420,0.7421,0.7420,0.7421
AUDUSD,20031229,202800,0.7420,0.7423,0.7420,0.7423
AUDUSD,20031229,202900,0.7424,0.7426,0.7424,0.7426
AUDUSD,20031229,203100,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031229,203200,0.7427,0.7429,0.7427,0.7429
AUDUSD,20031229,203300,0.7428,0.7429,0.7428,0.7428
AUDUSD,20031229,203400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031229,203500,0.7430,0.7431,0.7430,0.7431
AUDUSD,20031229,203600,0.7432,0.7432,0.7431,0.7431
AUDUSD,20031229,203800,0.7430,0.7432,0.7430,0.7431
AUDUSD,20031229,203900,0.7432,0.7432,0.7431,0.7432
AUDUSD,20031229,204000,0.7431,0.7432,0.7431,0.7432
AUDUSD,20031229,204100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031229,204200,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031229,204400,0.7428,0.7428,0.7426,0.7426
AUDUSD,20031229,204500,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031229,204700,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031229,204900,0.7426,0.7427,0.7426,0.7427
AUDUSD,20031229,205200,0.7426,0.7427,0.7426,0.7427
AUDUSD,20031229,205300,0.7428,0.7429,0.7428,0.7429
AUDUSD,20031229,205500,0.7428,0.7429,0.7428,0.7429
AUDUSD,20031229,205600,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031229,205900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031229,210000,0.7430,0.7431,0.7430,0.7431
AUDUSD,20031229,210100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031229,210200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031229,210300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031229,210500,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031229,210600,0.7430,0.7431,0.7430,0.7430
AUDUSD,20031229,211100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031229,211200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031229,211300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031229,211400,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031229,211500,0.7432,0.7432,0.7431,0.7431
AUDUSD,20031229,211600,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031229,211800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031229,212100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031229,212600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031229,213100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031229,213500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031229,213700,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031229,213800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031229,213900,0.7428,0.7429,0.7428,0.7429
AUDUSD,20031229,214400,0.7429,0.7430,0.7429,0.7430
AUDUSD,20031229,214800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031229,215300,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031229,215800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031229,220300,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031229,220500,0.7430,0.7430,0.7429,0.7430
AUDUSD,20031229,220600,0.7429,0.7430,0.7429,0.7430
AUDUSD,20031229,220700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031229,220800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031229,220900,0.7429,0.7431,0.7429,0.7431
AUDUSD,20031229,221000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031229,221100,0.7431,0.7431,0.7430,0.7430
AUDUSD,20031229,221200,0.7431,0.7431,0.7430,0.7431
AUDUSD,20031229,221300,0.7430,0.7431,0.7430,0.7431
AUDUSD,20031229,221400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031229,221600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031229,221900,0.7430,0.7431,0.7430,0.7431
AUDUSD,20031229,222100,0.7432,0.7432,0.7431,0.7431
AUDUSD,20031229,222400,0.7432,0.7433,0.7432,0.7433
AUDUSD,20031229,222500,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031229,222600,0.7433,0.7434,0.7433,0.7433
AUDUSD,20031229,222700,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031229,222800,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031229,222900,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031229,223100,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031229,223200,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031229,223400,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031229,223500,0.7432,0.7432,0.7431,0.7432
AUDUSD,20031229,223600,0.7431,0.7432,0.7431,0.7432
AUDUSD,20031229,223700,0.7433,0.7435,0.7433,0.7435
AUDUSD,20031229,223800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031229,224100,0.7433,0.7434,0.7433,0.7433
AUDUSD,20031229,224500,0.7434,0.7434,0.7433,0.7433
AUDUSD,20031229,225000,0.7434,0.7434,0.7433,0.7433
AUDUSD,20031229,225100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031229,225200,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031229,225400,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031229,225800,0.7438,0.7441,0.7438,0.7441
AUDUSD,20031229,230000,0.7440,0.7441,0.7440,0.7440
AUDUSD,20031229,230200,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031229,230300,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031229,230800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031229,231300,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031229,231400,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031229,231700,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031229,231800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031229,232300,0.7441,0.7442,0.7441,0.7442
AUDUSD,20031229,232600,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031229,232800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031229,232900,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031229,233000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031229,233100,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031229,233300,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031229,233400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031229,233500,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031229,233800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031229,234100,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031229,234200,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031229,234500,0.7442,0.7443,0.7442,0.7442
AUDUSD,20031229,234600,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031229,234900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031229,235400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031229,235900,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031230,000000,0.7444,0.7444,0.7444,0.7444
AUDJPY,20031229,000100,79.55,79.55,79.55,79.55
AUDJPY,20031229,000200,79.54,79.54,79.54,79.54
AUDJPY,20031229,000400,79.55,79.55,79.55,79.55
AUDJPY,20031229,000600,79.54,79.54,79.54,79.54
AUDJPY,20031229,000700,79.53,79.53,79.53,79.53
AUDJPY,20031229,001200,79.53,79.53,79.52,79.52
AUDJPY,20031229,001300,79.51,79.51,79.51,79.51
AUDJPY,20031229,001500,79.52,79.52,79.52,79.52
AUDJPY,20031229,001700,79.51,79.51,79.51,79.51
AUDJPY,20031229,001800,79.52,79.52,79.52,79.52
AUDJPY,20031229,001900,79.51,79.51,79.51,79.51
AUDJPY,20031229,002200,79.50,79.50,79.50,79.50
AUDJPY,20031229,002300,79.51,79.51,79.51,79.51
AUDJPY,20031229,002600,79.52,79.52,79.52,79.52
AUDJPY,20031229,002800,79.53,79.54,79.53,79.54
AUDJPY,20031229,002900,79.55,79.55,79.55,79.55
AUDJPY,20031229,003100,79.56,79.56,79.56,79.56
AUDJPY,20031229,003200,79.55,79.56,79.55,79.56
AUDJPY,20031229,003300,79.55,79.55,79.55,79.55
AUDJPY,20031229,003400,79.56,79.56,79.56,79.56
AUDJPY,20031229,003800,79.55,79.56,79.55,79.56
AUDJPY,20031229,003900,79.57,79.57,79.56,79.56
AUDJPY,20031229,004200,79.55,79.55,79.55,79.55
AUDJPY,20031229,004700,79.55,79.56,79.55,79.56
AUDJPY,20031229,004800,79.55,79.55,79.55,79.55
AUDJPY,20031229,005000,79.56,79.56,79.55,79.56
AUDJPY,20031229,005100,79.57,79.57,79.57,79.57
AUDJPY,20031229,005600,79.57,79.57,79.57,79.57
AUDJPY,20031229,005700,79.56,79.56,79.55,79.55
AUDJPY,20031229,005800,79.56,79.56,79.56,79.56
AUDJPY,20031229,005900,79.55,79.55,79.55,79.55
AUDJPY,20031229,010000,79.56,79.56,79.56,79.56
AUDJPY,20031229,010100,79.55,79.56,79.55,79.56
AUDJPY,20031229,010400,79.57,79.58,79.57,79.58
AUDJPY,20031229,010500,79.59,79.59,79.59,79.59
AUDJPY,20031229,010600,79.60,79.61,79.60,79.60
AUDJPY,20031229,010700,79.61,79.61,79.61,79.61
AUDJPY,20031229,010800,79.60,79.60,79.60,79.60
AUDJPY,20031229,011000,79.59,79.59,79.57,79.57
AUDJPY,20031229,011100,79.58,79.58,79.58,79.58
AUDJPY,20031229,011200,79.57,79.58,79.57,79.58
AUDJPY,20031229,011500,79.59,79.59,79.59,79.59
AUDJPY,20031229,011600,79.58,79.60,79.58,79.60
AUDJPY,20031229,011700,79.61,79.61,79.60,79.60
AUDJPY,20031229,011800,79.61,79.61,79.61,79.61
AUDJPY,20031229,012000,79.62,79.63,79.62,79.63
AUDJPY,20031229,012200,79.62,79.63,79.62,79.63
AUDJPY,20031229,012300,79.62,79.62,79.62,79.62
AUDJPY,20031229,012400,79.61,79.61,79.61,79.61
AUDJPY,20031229,012800,79.60,79.61,79.60,79.60
AUDJPY,20031229,012900,79.61,79.61,79.61,79.61
AUDJPY,20031229,013000,79.62,79.63,79.61,79.63
AUDJPY,20031229,013100,79.64,79.64,79.64,79.64
AUDJPY,20031229,013300,79.63,79.63,79.62,79.62
AUDJPY,20031229,013400,79.61,79.63,79.61,79.63
AUDJPY,20031229,013500,79.62,79.63,79.61,79.61
AUDJPY,20031229,013600,79.60,79.60,79.60,79.60
AUDJPY,20031229,013700,79.61,79.61,79.61,79.61
AUDJPY,20031229,013900,79.62,79.63,79.62,79.63
AUDJPY,20031229,014000,79.62,79.63,79.62,79.62
AUDJPY,20031229,014100,79.61,79.62,79.61,79.62
AUDJPY,20031229,014200,79.63,79.63,79.62,79.62
AUDJPY,20031229,014300,79.61,79.61,79.60,79.60
AUDJPY,20031229,014400,79.59,79.59,79.57,79.57
AUDJPY,20031229,014500,79.56,79.56,79.52,79.53
AUDJPY,20031229,014700,79.52,79.52,79.51,79.51
AUDJPY,20031229,014800,79.50,79.50,79.50,79.50
AUDJPY,20031229,014900,79.51,79.51,79.50,79.50
AUDJPY,20031229,015100,79.51,79.51,79.51,79.51
AUDJPY,20031229,015200,79.50,79.51,79.50,79.51
AUDJPY,20031229,015300,79.50,79.52,79.50,79.51
AUDJPY,20031229,015400,79.52,79.53,79.52,79.53
AUDJPY,20031229,015500,79.52,79.52,79.50,79.50
AUDJPY,20031229,015600,79.49,79.49,79.49,79.49
AUDJPY,20031229,015700,79.50,79.50,79.50,79.50
AUDJPY,20031229,015900,79.51,79.51,79.51,79.51
AUDJPY,20031229,020100,79.50,79.50,79.50,79.50
AUDJPY,20031229,020400,79.49,79.49,79.49,79.49
AUDJPY,20031229,020500,79.48,79.49,79.48,79.48
AUDJPY,20031229,020600,79.49,79.49,79.48,79.48
AUDJPY,20031229,020800,79.47,79.48,79.47,79.48
AUDJPY,20031229,020900,79.49,79.49,79.48,79.48
AUDJPY,20031229,021400,79.48,79.48,79.48,79.48
AUDJPY,20031229,021500,79.49,79.49,79.48,79.48
AUDJPY,20031229,021800,79.49,79.49,79.49,79.49
AUDJPY,20031229,022000,79.50,79.50,79.50,79.50
AUDJPY,20031229,022200,79.49,79.50,79.49,79.50
AUDJPY,20031229,022700,79.50,79.50,79.50,79.50
AUDJPY,20031229,023200,79.50,79.50,79.50,79.50
AUDJPY,20031229,023300,79.51,79.51,79.51,79.51
AUDJPY,20031229,023400,79.50,79.50,79.50,79.50
AUDJPY,20031229,023600,79.51,79.51,79.51,79.51
AUDJPY,20031229,023800,79.52,79.53,79.52,79.53
AUDJPY,20031229,023900,79.52,79.52,79.51,79.51
AUDJPY,20031229,024000,79.52,79.52,79.52,79.52
AUDJPY,20031229,024100,79.53,79.53,79.53,79.53
AUDJPY,20031229,024200,79.52,79.52,79.52,79.52
AUDJPY,20031229,024300,79.53,79.54,79.53,79.54
AUDJPY,20031229,024500,79.55,79.55,79.54,79.54
AUDJPY,20031229,024600,79.53,79.53,79.53,79.53
AUDJPY,20031229,024700,79.54,79.54,79.54,79.54
AUDJPY,20031229,024900,79.53,79.53,79.51,79.53
AUDJPY,20031229,025000,79.52,79.52,79.52,79.52
AUDJPY,20031229,025300,79.51,79.51,79.51,79.51
AUDJPY,20031229,025500,79.52,79.52,79.52,79.52
AUDJPY,20031229,025600,79.51,79.51,79.51,79.51
AUDJPY,20031229,025700,79.52,79.52,79.52,79.52
AUDJPY,20031229,025800,79.51,79.52,79.51,79.51
AUDJPY,20031229,025900,79.52,79.52,79.51,79.51
AUDJPY,20031229,030100,79.52,79.52,79.52,79.52
AUDJPY,20031229,030400,79.53,79.53,79.53,79.53
AUDJPY,20031229,030500,79.52,79.52,79.50,79.50
AUDJPY,20031229,030600,79.51,79.51,79.51,79.51
AUDJPY,20031229,030700,79.50,79.50,79.50,79.50
AUDJPY,20031229,030800,79.49,79.49,79.49,79.49
AUDJPY,20031229,031100,79.50,79.50,79.49,79.49
AUDJPY,20031229,031200,79.50,79.51,79.50,79.50
AUDJPY,20031229,031300,79.49,79.49,79.49,79.49
AUDJPY,20031229,031400,79.50,79.50,79.49,79.50
AUDJPY,20031229,031500,79.49,79.49,79.49,79.49
AUDJPY,20031229,031600,79.50,79.50,79.50,79.50
AUDJPY,20031229,031700,79.49,79.50,79.48,79.48
AUDJPY,20031229,031800,79.49,79.49,79.48,79.48
AUDJPY,20031229,031900,79.49,79.49,79.48,79.48
AUDJPY,20031229,032000,79.47,79.47,79.46,79.47
AUDJPY,20031229,032100,79.48,79.48,79.46,79.46
AUDJPY,20031229,032200,79.47,79.47,79.47,79.47
AUDJPY,20031229,032300,79.48,79.48,79.48,79.48
AUDJPY,20031229,032500,79.49,79.49,79.48,79.48
AUDJPY,20031229,032800,79.47,79.47,79.47,79.47
AUDJPY,20031229,032900,79.48,79.48,79.47,79.47
AUDJPY,20031229,033000,79.48,79.48,79.48,79.48
AUDJPY,20031229,033200,79.47,79.47,79.47,79.47
AUDJPY,20031229,033500,79.48,79.48,79.48,79.48
AUDJPY,20031229,033600,79.47,79.47,79.46,79.46
AUDJPY,20031229,033900,79.47,79.47,79.47,79.47
AUDJPY,20031229,034000,79.46,79.46,79.46,79.46
AUDJPY,20031229,034100,79.47,79.47,79.47,79.47
AUDJPY,20031229,034300,79.48,79.48,79.48,79.48
AUDJPY,20031229,034400,79.47,79.47,79.47,79.47
AUDJPY,20031229,034500,79.48,79.48,79.47,79.48
AUDJPY,20031229,034600,79.47,79.48,79.47,79.48
AUDJPY,20031229,034800,79.49,79.49,79.49,79.49
AUDJPY,20031229,034900,79.48,79.48,79.48,79.48
AUDJPY,20031229,035200,79.47,79.47,79.47,79.47
AUDJPY,20031229,035300,79.48,79.48,79.48,79.48
AUDJPY,20031229,035800,79.47,79.47,79.47,79.47
AUDJPY,20031229,040200,79.48,79.48,79.48,79.48
AUDJPY,20031229,040700,79.48,79.48,79.48,79.48
AUDJPY,20031229,041200,79.48,79.48,79.48,79.48
AUDJPY,20031229,041300,79.49,79.49,79.49,79.49
AUDJPY,20031229,041400,79.48,79.48,79.47,79.47
AUDJPY,20031229,041500,79.46,79.46,79.46,79.46
AUDJPY,20031229,041900,79.47,79.48,79.47,79.48
AUDJPY,20031229,042000,79.47,79.48,79.47,79.47
AUDJPY,20031229,042100,79.48,79.48,79.48,79.48
AUDJPY,20031229,042200,79.47,79.47,79.47,79.47
AUDJPY,20031229,042400,79.46,79.46,79.45,79.45
AUDJPY,20031229,042600,79.44,79.45,79.44,79.44
AUDJPY,20031229,042800,79.45,79.45,79.45,79.45
AUDJPY,20031229,042900,79.44,79.45,79.44,79.45
AUDJPY,20031229,043000,79.46,79.46,79.45,79.45
AUDJPY,20031229,043100,79.46,79.46,79.46,79.46
AUDJPY,20031229,043300,79.45,79.45,79.45,79.45
AUDJPY,20031229,043400,79.46,79.46,79.46,79.46
AUDJPY,20031229,043700,79.45,79.45,79.44,79.44
AUDJPY,20031229,043800,79.45,79.45,79.45,79.45
AUDJPY,20031229,043900,79.46,79.46,79.45,79.45
AUDJPY,20031229,044000,79.46,79.46,79.45,79.45
AUDJPY,20031229,044100,79.46,79.46,79.45,79.45
AUDJPY,20031229,044500,79.44,79.44,79.44,79.44
AUDJPY,20031229,044700,79.43,79.43,79.42,79.42
AUDJPY,20031229,044800,79.41,79.41,79.39,79.41
AUDJPY,20031229,045000,79.40,79.40,79.39,79.40
AUDJPY,20031229,045200,79.41,79.41,79.41,79.41
AUDJPY,20031229,045300,79.40,79.40,79.40,79.40
AUDJPY,20031229,045400,79.41,79.41,79.41,79.41
AUDJPY,20031229,045500,79.40,79.40,79.40,79.40
AUDJPY,20031229,045600,79.41,79.41,79.40,79.41
AUDJPY,20031229,045700,79.40,79.40,79.40,79.40
AUDJPY,20031229,045800,79.41,79.41,79.40,79.41
AUDJPY,20031229,045900,79.40,79.41,79.40,79.41
AUDJPY,20031229,050100,79.40,79.40,79.40,79.40
AUDJPY,20031229,050200,79.39,79.39,79.38,79.38
AUDJPY,20031229,050400,79.39,79.40,79.39,79.40
AUDJPY,20031229,050500,79.41,79.41,79.40,79.40
AUDJPY,20031229,050600,79.41,79.41,79.40,79.40
AUDJPY,20031229,050700,79.41,79.41,79.40,79.40
AUDJPY,20031229,050900,79.41,79.41,79.40,79.40
AUDJPY,20031229,051000,79.41,79.42,79.41,79.42
AUDJPY,20031229,051100,79.43,79.43,79.43,79.43
AUDJPY,20031229,051400,79.44,79.44,79.44,79.44
AUDJPY,20031229,051600,79.43,79.43,79.43,79.43
AUDJPY,20031229,051700,79.42,79.42,79.42,79.42
AUDJPY,20031229,051800,79.43,79.43,79.43,79.43
AUDJPY,20031229,051900,79.44,79.44,79.44,79.44
AUDJPY,20031229,052200,79.43,79.43,79.43,79.43
AUDJPY,20031229,052700,79.43,79.43,79.42,79.42
AUDJPY,20031229,052800,79.43,79.43,79.42,79.43
AUDJPY,20031229,053000,79.44,79.44,79.43,79.43
AUDJPY,20031229,053200,79.44,79.45,79.44,79.44
AUDJPY,20031229,053400,79.45,79.48,79.45,79.47
AUDJPY,20031229,053500,79.46,79.46,79.44,79.44
AUDJPY,20031229,053600,79.43,79.43,79.43,79.43
AUDJPY,20031229,053700,79.44,79.46,79.44,79.45
AUDJPY,20031229,053800,79.46,79.46,79.45,79.45
AUDJPY,20031229,054000,79.44,79.44,79.44,79.44
AUDJPY,20031229,054200,79.43,79.43,79.43,79.43
AUDJPY,20031229,054300,79.44,79.44,79.43,79.43
AUDJPY,20031229,054400,79.44,79.44,79.44,79.44
AUDJPY,20031229,054500,79.43,79.43,79.43,79.43
AUDJPY,20031229,054600,79.42,79.43,79.42,79.43
AUDJPY,20031229,054900,79.44,79.44,79.44,79.44
AUDJPY,20031229,055000,79.43,79.43,79.43,79.43
AUDJPY,20031229,055300,79.44,79.44,79.43,79.43
AUDJPY,20031229,055400,79.44,79.44,79.43,79.44
AUDJPY,20031229,055500,79.43,79.44,79.43,79.44
AUDJPY,20031229,055600,79.45,79.45,79.45,79.45
AUDJPY,20031229,055700,79.46,79.48,79.46,79.48
AUDJPY,20031229,055900,79.49,79.49,79.48,79.48
AUDJPY,20031229,060100,79.49,79.49,79.49,79.49
AUDJPY,20031229,060200,79.48,79.49,79.48,79.49
AUDJPY,20031229,060400,79.48,79.48,79.48,79.48
AUDJPY,20031229,060600,79.47,79.47,79.46,79.46
AUDJPY,20031229,060700,79.47,79.47,79.46,79.47
AUDJPY,20031229,060800,79.46,79.46,79.45,79.46
AUDJPY,20031229,061300,79.46,79.47,79.46,79.47
AUDJPY,20031229,061900,79.47,79.47,79.47,79.47
AUDJPY,20031229,062300,79.46,79.46,79.46,79.46
AUDJPY,20031229,062400,79.45,79.45,79.44,79.44
AUDJPY,20031229,062600,79.43,79.43,79.43,79.43
AUDJPY,20031229,062700,79.44,79.44,79.44,79.44
AUDJPY,20031229,062900,79.43,79.43,79.42,79.42
AUDJPY,20031229,063000,79.43,79.43,79.43,79.43
AUDJPY,20031229,063100,79.44,79.44,79.44,79.44
AUDJPY,20031229,063400,79.45,79.45,79.45,79.45
AUDJPY,20031229,063600,79.44,79.53,79.44,79.53
AUDJPY,20031229,063700,79.55,79.56,79.52,79.52
AUDJPY,20031229,063800,79.51,79.53,79.50,79.50
AUDJPY,20031229,064000,79.49,79.50,79.49,79.50
AUDJPY,20031229,064100,79.49,79.49,79.48,79.48
AUDJPY,20031229,064300,79.47,79.47,79.47,79.47
AUDJPY,20031229,064400,79.48,79.49,79.48,79.49
AUDJPY,20031229,064500,79.48,79.49,79.48,79.48
AUDJPY,20031229,064800,79.49,79.49,79.49,79.49
AUDJPY,20031229,064900,79.48,79.49,79.48,79.48
AUDJPY,20031229,065300,79.47,79.48,79.47,79.48
AUDJPY,20031229,065400,79.47,79.47,79.46,79.46
AUDJPY,20031229,065500,79.47,79.47,79.45,79.45
AUDJPY,20031229,065600,79.44,79.44,79.44,79.44
AUDJPY,20031229,065700,79.43,79.43,79.42,79.42
AUDJPY,20031229,065800,79.43,79.45,79.43,79.44
AUDJPY,20031229,065900,79.45,79.45,79.44,79.45
AUDJPY,20031229,070000,79.44,79.44,79.43,79.43
AUDJPY,20031229,070100,79.44,79.44,79.44,79.44
AUDJPY,20031229,070200,79.45,79.46,79.45,79.46
AUDJPY,20031229,070300,79.45,79.45,79.45,79.45
AUDJPY,20031229,070600,79.46,79.47,79.46,79.47
AUDJPY,20031229,070700,79.46,79.46,79.46,79.46
AUDJPY,20031229,071000,79.47,79.47,79.46,79.46
AUDJPY,20031229,071200,79.47,79.48,79.47,79.48
AUDJPY,20031229,071400,79.47,79.48,79.47,79.48
AUDJPY,20031229,071500,79.47,79.47,79.47,79.47
AUDJPY,20031229,071600,79.48,79.49,79.48,79.48
AUDJPY,20031229,071700,79.49,79.49,79.48,79.48
AUDJPY,20031229,071800,79.47,79.47,79.46,79.46
AUDJPY,20031229,071900,79.45,79.46,79.45,79.46
AUDJPY,20031229,072000,79.47,79.47,79.47,79.47
AUDJPY,20031229,072100,79.46,79.46,79.46,79.46
AUDJPY,20031229,072200,79.47,79.47,79.47,79.47
AUDJPY,20031229,072300,79.46,79.47,79.46,79.46
AUDJPY,20031229,072500,79.47,79.47,79.46,79.46
AUDJPY,20031229,073000,79.46,79.46,79.46,79.46
AUDJPY,20031229,073400,79.45,79.46,79.45,79.46
AUDJPY,20031229,073500,79.45,79.46,79.45,79.45
AUDJPY,20031229,073700,79.46,79.46,79.44,79.45
AUDJPY,20031229,073800,79.44,79.44,79.42,79.42
AUDJPY,20031229,073900,79.43,79.44,79.43,79.43
AUDJPY,20031229,074000,79.44,79.46,79.44,79.46
AUDJPY,20031229,074400,79.47,79.47,79.47,79.47
AUDJPY,20031229,074500,79.48,79.48,79.47,79.48
AUDJPY,20031229,074700,79.47,79.47,79.45,79.45
AUDJPY,20031229,074800,79.44,79.44,79.44,79.44
AUDJPY,20031229,074900,79.45,79.45,79.45,79.45
AUDJPY,20031229,075000,79.44,79.44,79.44,79.44
AUDJPY,20031229,075200,79.45,79.45,79.44,79.44
AUDJPY,20031229,075500,79.45,79.46,79.45,79.45
AUDJPY,20031229,075600,79.46,79.46,79.45,79.45
AUDJPY,20031229,075700,79.46,79.46,79.46,79.46
AUDJPY,20031229,075800,79.45,79.45,79.45,79.45
AUDJPY,20031229,080000,79.44,79.45,79.44,79.45
AUDJPY,20031229,080100,79.44,79.45,79.44,79.45
AUDJPY,20031229,080200,79.46,79.46,79.45,79.45
AUDJPY,20031229,080300,79.46,79.46,79.46,79.46
AUDJPY,20031229,080400,79.45,79.45,79.45,79.45
AUDJPY,20031229,080600,79.46,79.47,79.46,79.47
AUDJPY,20031229,081000,79.49,79.49,79.49,79.49
AUDJPY,20031229,081100,79.50,79.50,79.50,79.50
AUDJPY,20031229,081600,79.50,79.50,79.50,79.50
AUDJPY,20031229,081900,79.49,79.49,79.49,79.49
AUDJPY,20031229,082200,79.50,79.50,79.50,79.50
AUDJPY,20031229,082400,79.49,79.49,79.49,79.49
AUDJPY,20031229,083100,79.47,79.47,79.47,79.47
AUDJPY,20031229,083200,79.46,79.46,79.46,79.46
AUDJPY,20031229,083300,79.45,79.45,79.44,79.44
AUDJPY,20031229,083400,79.45,79.45,79.45,79.45
AUDJPY,20031229,083500,79.46,79.46,79.46,79.46
AUDJPY,20031229,083800,79.45,79.46,79.45,79.46
AUDJPY,20031229,083900,79.45,79.46,79.45,79.46
AUDJPY,20031229,084000,79.45,79.46,79.45,79.46
AUDJPY,20031229,084200,79.45,79.45,79.44,79.44
AUDJPY,20031229,084400,79.45,79.45,79.45,79.45
AUDJPY,20031229,084500,79.44,79.45,79.44,79.45
AUDJPY,20031229,084600,79.44,79.44,79.44,79.44
AUDJPY,20031229,084700,79.45,79.45,79.44,79.44
AUDJPY,20031229,084800,79.45,79.45,79.45,79.45
AUDJPY,20031229,084900,79.44,79.45,79.44,79.45
AUDJPY,20031229,085000,79.44,79.45,79.44,79.45
AUDJPY,20031229,085100,79.44,79.44,79.44,79.44
AUDJPY,20031229,085200,79.45,79.45,79.45,79.45
AUDJPY,20031229,085400,79.46,79.46,79.46,79.46
AUDJPY,20031229,085700,79.45,79.45,79.44,79.44
AUDJPY,20031229,085800,79.45,79.45,79.44,79.44
AUDJPY,20031229,085900,79.45,79.45,79.44,79.44
AUDJPY,20031229,090100,79.43,79.44,79.43,79.44
AUDJPY,20031229,090200,79.43,79.44,79.43,79.44
AUDJPY,20031229,090500,79.43,79.43,79.42,79.42
AUDJPY,20031229,090600,79.43,79.45,79.43,79.44
AUDJPY,20031229,090800,79.45,79.46,79.45,79.46
AUDJPY,20031229,090900,79.45,79.45,79.45,79.45
AUDJPY,20031229,091100,79.46,79.46,79.46,79.46
AUDJPY,20031229,091200,79.47,79.47,79.45,79.45
AUDJPY,20031229,091300,79.44,79.45,79.44,79.44
AUDJPY,20031229,091400,79.45,79.45,79.45,79.45
AUDJPY,20031229,091600,79.44,79.45,79.44,79.44
AUDJPY,20031229,091700,79.45,79.45,79.45,79.45
AUDJPY,20031229,091800,79.44,79.44,79.44,79.44
AUDJPY,20031229,091900,79.43,79.43,79.43,79.43
AUDJPY,20031229,092000,79.42,79.42,79.41,79.41
AUDJPY,20031229,092100,79.42,79.42,79.41,79.41
AUDJPY,20031229,092200,79.42,79.42,79.41,79.41
AUDJPY,20031229,092400,79.42,79.46,79.42,79.46
AUDJPY,20031229,092500,79.45,79.46,79.45,79.46
AUDJPY,20031229,092600,79.47,79.48,79.47,79.48
AUDJPY,20031229,092700,79.47,79.47,79.47,79.47
AUDJPY,20031229,092900,79.48,79.49,79.48,79.48
AUDJPY,20031229,093000,79.47,79.47,79.46,79.47
AUDJPY,20031229,093100,79.46,79.46,79.45,79.45
AUDJPY,20031229,093300,79.44,79.44,79.44,79.44
AUDJPY,20031229,093400,79.43,79.44,79.43,79.44
AUDJPY,20031229,093500,79.45,79.45,79.44,79.44
AUDJPY,20031229,093600,79.43,79.43,79.43,79.43
AUDJPY,20031229,093700,79.44,79.44,79.44,79.44
AUDJPY,20031229,093800,79.45,79.46,79.45,79.46
AUDJPY,20031229,093900,79.47,79.47,79.46,79.46
AUDJPY,20031229,094100,79.45,79.45,79.45,79.45
AUDJPY,20031229,094200,79.44,79.44,79.44,79.44
AUDJPY,20031229,094300,79.45,79.45,79.45,79.45
AUDJPY,20031229,094400,79.44,79.46,79.44,79.46
AUDJPY,20031229,094500,79.47,79.48,79.47,79.48
AUDJPY,20031229,094600,79.49,79.49,79.49,79.49
AUDJPY,20031229,094800,79.48,79.49,79.48,79.49
AUDJPY,20031229,094900,79.48,79.48,79.48,79.48
AUDJPY,20031229,095000,79.47,79.48,79.47,79.48
AUDJPY,20031229,095100,79.47,79.47,79.47,79.47
AUDJPY,20031229,095200,79.46,79.46,79.46,79.46
AUDJPY,20031229,095400,79.47,79.47,79.46,79.46
AUDJPY,20031229,095600,79.47,79.48,79.47,79.47
AUDJPY,20031229,095700,79.46,79.46,79.46,79.46
AUDJPY,20031229,095900,79.45,79.45,79.45,79.45
AUDJPY,20031229,100000,79.46,79.46,79.46,79.46
AUDJPY,20031229,100400,79.47,79.47,79.47,79.47
AUDJPY,20031229,100500,79.48,79.48,79.48,79.48
AUDJPY,20031229,100600,79.47,79.47,79.47,79.47
AUDJPY,20031229,100700,79.48,79.48,79.48,79.48
AUDJPY,20031229,100900,79.47,79.47,79.47,79.47
AUDJPY,20031229,101000,79.46,79.47,79.46,79.47
AUDJPY,20031229,101100,79.46,79.46,79.46,79.46
AUDJPY,20031229,101500,79.47,79.47,79.47,79.47
AUDJPY,20031229,101800,79.46,79.47,79.46,79.47
AUDJPY,20031229,102000,79.48,79.48,79.48,79.48
AUDJPY,20031229,102200,79.47,79.47,79.47,79.47
AUDJPY,20031229,102300,79.48,79.48,79.48,79.48
AUDJPY,20031229,102400,79.47,79.47,79.47,79.47
AUDJPY,20031229,102700,79.48,79.48,79.47,79.47
AUDJPY,20031229,103300,79.47,79.48,79.47,79.47
AUDJPY,20031229,103600,79.48,79.49,79.48,79.49
AUDJPY,20031229,103700,79.50,79.50,79.48,79.48
AUDJPY,20031229,103800,79.49,79.49,79.49,79.49
AUDJPY,20031229,104200,79.48,79.49,79.48,79.48
AUDJPY,20031229,104300,79.49,79.49,79.49,79.49
AUDJPY,20031229,104500,79.48,79.49,79.48,79.49
AUDJPY,20031229,104700,79.48,79.49,79.48,79.49
AUDJPY,20031229,104800,79.48,79.49,79.48,79.49
AUDJPY,20031229,105000,79.50,79.50,79.50,79.50
AUDJPY,20031229,105100,79.49,79.51,79.49,79.50
AUDJPY,20031229,105200,79.49,79.50,79.49,79.50
AUDJPY,20031229,105300,79.49,79.49,79.49,79.49
AUDJPY,20031229,105400,79.50,79.50,79.50,79.50
AUDJPY,20031229,105500,79.49,79.49,79.49,79.49
AUDJPY,20031229,105800,79.50,79.50,79.50,79.50
AUDJPY,20031229,110000,79.49,79.49,79.49,79.49
AUDJPY,20031229,110100,79.48,79.48,79.47,79.47
AUDJPY,20031229,110200,79.48,79.49,79.48,79.49
AUDJPY,20031229,110300,79.50,79.50,79.50,79.50
AUDJPY,20031229,110400,79.49,79.50,79.49,79.50
AUDJPY,20031229,110900,79.50,79.50,79.50,79.50
AUDJPY,20031229,111000,79.49,79.49,79.49,79.49
AUDJPY,20031229,111300,79.50,79.50,79.50,79.50
AUDJPY,20031229,111500,79.49,79.49,79.49,79.49
AUDJPY,20031229,111600,79.48,79.49,79.48,79.49
AUDJPY,20031229,111800,79.48,79.48,79.48,79.48
AUDJPY,20031229,111900,79.49,79.49,79.48,79.48
AUDJPY,20031229,112000,79.47,79.47,79.47,79.47
AUDJPY,20031229,112200,79.46,79.46,79.43,79.43
AUDJPY,20031229,112300,79.44,79.44,79.44,79.44
AUDJPY,20031229,112400,79.43,79.43,79.40,79.41
AUDJPY,20031229,112500,79.42,79.43,79.42,79.43
AUDJPY,20031229,112600,79.44,79.46,79.44,79.46
AUDJPY,20031229,112700,79.45,79.45,79.45,79.45
AUDJPY,20031229,112900,79.46,79.47,79.46,79.47
AUDJPY,20031229,113000,79.46,79.46,79.44,79.44
AUDJPY,20031229,113100,79.43,79.43,79.43,79.43
AUDJPY,20031229,113300,79.42,79.43,79.42,79.43
AUDJPY,20031229,113600,79.44,79.44,79.44,79.44
AUDJPY,20031229,113700,79.43,79.43,79.43,79.43
AUDJPY,20031229,114000,79.44,79.44,79.44,79.44
AUDJPY,20031229,114100,79.45,79.46,79.45,79.46
AUDJPY,20031229,114300,79.47,79.48,79.47,79.48
AUDJPY,20031229,114400,79.49,79.49,79.48,79.48
AUDJPY,20031229,114500,79.49,79.50,79.49,79.50
AUDJPY,20031229,114600,79.49,79.49,79.49,79.49
AUDJPY,20031229,114700,79.50,79.50,79.50,79.50
AUDJPY,20031229,114800,79.51,79.51,79.50,79.50
AUDJPY,20031229,114900,79.51,79.51,79.50,79.51
AUDJPY,20031229,115100,79.52,79.52,79.52,79.52
AUDJPY,20031229,115200,79.53,79.53,79.53,79.53
AUDJPY,20031229,115500,79.52,79.53,79.52,79.53
AUDJPY,20031229,115700,79.52,79.52,79.52,79.52
AUDJPY,20031229,115800,79.53,79.53,79.53,79.53
AUDJPY,20031229,115900,79.52,79.53,79.52,79.53
AUDJPY,20031229,120000,79.52,79.52,79.52,79.52
AUDJPY,20031229,120100,79.53,79.53,79.53,79.53
AUDJPY,20031229,120200,79.54,79.55,79.54,79.55
AUDJPY,20031229,120400,79.54,79.54,79.54,79.54
AUDJPY,20031229,120500,79.55,79.55,79.55,79.55
AUDJPY,20031229,120600,79.54,79.54,79.53,79.54
AUDJPY,20031229,120700,79.55,79.55,79.54,79.54
AUDJPY,20031229,120800,79.55,79.55,79.55,79.55
AUDJPY,20031229,120900,79.54,79.55,79.54,79.55
AUDJPY,20031229,121200,79.54,79.54,79.53,79.53
AUDJPY,20031229,121300,79.54,79.54,79.53,79.53
AUDJPY,20031229,121400,79.54,79.54,79.53,79.53
AUDJPY,20031229,121500,79.54,79.54,79.53,79.53
AUDJPY,20031229,121600,79.54,79.55,79.54,79.55
AUDJPY,20031229,121700,79.54,79.54,79.54,79.54
AUDJPY,20031229,121800,79.53,79.53,79.53,79.53
AUDJPY,20031229,121900,79.54,79.54,79.54,79.54
AUDJPY,20031229,122000,79.53,79.54,79.53,79.54
AUDJPY,20031229,122100,79.53,79.53,79.53,79.53
AUDJPY,20031229,122200,79.54,79.54,79.53,79.53
AUDJPY,20031229,122400,79.54,79.54,79.52,79.52
AUDJPY,20031229,122500,79.53,79.53,79.53,79.53
AUDJPY,20031229,122800,79.52,79.53,79.52,79.53
AUDJPY,20031229,122900,79.52,79.53,79.52,79.53
AUDJPY,20031229,123000,79.52,79.52,79.52,79.52
AUDJPY,20031229,123100,79.53,79.53,79.53,79.53
AUDJPY,20031229,123400,79.52,79.52,79.52,79.52
AUDJPY,20031229,123500,79.53,79.53,79.53,79.53
AUDJPY,20031229,123600,79.52,79.52,79.52,79.52
AUDJPY,20031229,123700,79.53,79.53,79.52,79.52
AUDJPY,20031229,123900,79.53,79.54,79.53,79.54
AUDJPY,20031229,124000,79.55,79.55,79.55,79.55
AUDJPY,20031229,124100,79.54,79.54,79.53,79.53
AUDJPY,20031229,124200,79.54,79.54,79.54,79.54
AUDJPY,20031229,124400,79.53,79.53,79.53,79.53
AUDJPY,20031229,124900,79.53,79.53,79.53,79.53
AUDJPY,20031229,125000,79.54,79.54,79.54,79.54
AUDJPY,20031229,125100,79.53,79.54,79.53,79.54
AUDJPY,20031229,125200,79.53,79.54,79.53,79.54
AUDJPY,20031229,125300,79.55,79.56,79.55,79.56
AUDJPY,20031229,125400,79.55,79.56,79.55,79.56
AUDJPY,20031229,125500,79.55,79.55,79.54,79.54
AUDJPY,20031229,125600,79.55,79.55,79.54,79.54
AUDJPY,20031229,125700,79.53,79.54,79.53,79.54
AUDJPY,20031229,125800,79.55,79.55,79.55,79.55
AUDJPY,20031229,125900,79.54,79.54,79.53,79.53
AUDJPY,20031229,130000,79.54,79.55,79.54,79.55
AUDJPY,20031229,130100,79.54,79.54,79.54,79.54
AUDJPY,20031229,130200,79.53,79.53,79.53,79.53
AUDJPY,20031229,130300,79.52,79.52,79.52,79.52
AUDJPY,20031229,130600,79.53,79.53,79.53,79.53
AUDJPY,20031229,130700,79.54,79.56,79.53,79.56
AUDJPY,20031229,130800,79.55,79.55,79.53,79.54
AUDJPY,20031229,130900,79.53,79.53,79.53,79.53
AUDJPY,20031229,131000,79.54,79.54,79.54,79.54
AUDJPY,20031229,131100,79.55,79.55,79.54,79.54
AUDJPY,20031229,131200,79.55,79.55,79.55,79.55
AUDJPY,20031229,131600,79.54,79.55,79.54,79.55
AUDJPY,20031229,131700,79.54,79.55,79.54,79.55
AUDJPY,20031229,131800,79.56,79.56,79.55,79.55
AUDJPY,20031229,132300,79.54,79.54,79.53,79.53
AUDJPY,20031229,132400,79.54,79.54,79.54,79.54
AUDJPY,20031229,132600,79.55,79.55,79.55,79.55
AUDJPY,20031229,132700,79.54,79.54,79.54,79.54
AUDJPY,20031229,132800,79.53,79.54,79.53,79.54
AUDJPY,20031229,132900,79.55,79.56,79.53,79.53
AUDJPY,20031229,133000,79.52,79.53,79.51,79.53
AUDJPY,20031229,133100,79.52,79.52,79.52,79.52
AUDJPY,20031229,133200,79.51,79.52,79.51,79.52
AUDJPY,20031229,133300,79.53,79.53,79.53,79.53
AUDJPY,20031229,133400,79.52,79.53,79.52,79.52
AUDJPY,20031229,133500,79.53,79.53,79.52,79.52
AUDJPY,20031229,133600,79.51,79.51,79.51,79.51
AUDJPY,20031229,133900,79.52,79.52,79.52,79.52
AUDJPY,20031229,134100,79.53,79.53,79.53,79.53
AUDJPY,20031229,134300,79.52,79.52,79.52,79.52
AUDJPY,20031229,134400,79.53,79.53,79.52,79.52
AUDJPY,20031229,134500,79.51,79.52,79.51,79.52
AUDJPY,20031229,134600,79.51,79.51,79.50,79.50
AUDJPY,20031229,134800,79.51,79.52,79.51,79.52
AUDJPY,20031229,135100,79.53,79.53,79.53,79.53
AUDJPY,20031229,135200,79.54,79.54,79.54,79.54
AUDJPY,20031229,135300,79.55,79.55,79.54,79.54
AUDJPY,20031229,135600,79.55,79.55,79.55,79.55
AUDJPY,20031229,135700,79.56,79.56,79.56,79.56
AUDJPY,20031229,135800,79.57,79.58,79.57,79.57
AUDJPY,20031229,135900,79.56,79.56,79.56,79.56
AUDJPY,20031229,140000,79.57,79.57,79.55,79.55
AUDJPY,20031229,140100,79.56,79.56,79.56,79.56
AUDJPY,20031229,140300,79.57,79.57,79.56,79.56
AUDJPY,20031229,140400,79.55,79.55,79.55,79.55
AUDJPY,20031229,140500,79.54,79.57,79.54,79.55
AUDJPY,20031229,140600,79.56,79.56,79.55,79.55
AUDJPY,20031229,140800,79.54,79.54,79.54,79.54
AUDJPY,20031229,140900,79.55,79.55,79.55,79.55
AUDJPY,20031229,141100,79.56,79.56,79.56,79.56
AUDJPY,20031229,141200,79.57,79.57,79.57,79.57
AUDJPY,20031229,141400,79.58,79.58,79.57,79.57
AUDJPY,20031229,141500,79.56,79.56,79.55,79.55
AUDJPY,20031229,141600,79.56,79.56,79.56,79.56
AUDJPY,20031229,141900,79.57,79.58,79.57,79.57
AUDJPY,20031229,142000,79.56,79.56,79.55,79.55
AUDJPY,20031229,142200,79.54,79.55,79.54,79.55
AUDJPY,20031229,142500,79.54,79.55,79.54,79.55
AUDJPY,20031229,142600,79.54,79.54,79.54,79.54
AUDJPY,20031229,142700,79.55,79.55,79.55,79.55
AUDJPY,20031229,143000,79.54,79.54,79.54,79.54
AUDJPY,20031229,143100,79.55,79.55,79.55,79.55
AUDJPY,20031229,143200,79.54,79.54,79.53,79.53
AUDJPY,20031229,143300,79.54,79.56,79.54,79.55
AUDJPY,20031229,143400,79.56,79.56,79.56,79.56
AUDJPY,20031229,143600,79.57,79.57,79.57,79.57
AUDJPY,20031229,143700,79.56,79.57,79.56,79.57
AUDJPY,20031229,143800,79.58,79.58,79.57,79.58
AUDJPY,20031229,143900,79.57,79.57,79.57,79.57
AUDJPY,20031229,144000,79.58,79.58,79.58,79.58
AUDJPY,20031229,144100,79.59,79.59,79.55,79.56
AUDJPY,20031229,144200,79.57,79.57,79.57,79.57
AUDJPY,20031229,144600,79.58,79.58,79.58,79.58
AUDJPY,20031229,144800,79.57,79.57,79.57,79.57
AUDJPY,20031229,144900,79.56,79.56,79.56,79.56
AUDJPY,20031229,145000,79.57,79.57,79.57,79.57
AUDJPY,20031229,145200,79.56,79.57,79.56,79.57
AUDJPY,20031229,145400,79.56,79.56,79.55,79.55
AUDJPY,20031229,145500,79.54,79.55,79.54,79.55
AUDJPY,20031229,145600,79.56,79.56,79.55,79.55
AUDJPY,20031229,145700,79.56,79.56,79.56,79.56
AUDJPY,20031229,145800,79.57,79.57,79.57,79.57
AUDJPY,20031229,145900,79.58,79.58,79.55,79.55
AUDJPY,20031229,150000,79.56,79.58,79.56,79.58
AUDJPY,20031229,150300,79.57,79.57,79.57,79.57
AUDJPY,20031229,150400,79.56,79.56,79.56,79.56
AUDJPY,20031229,150500,79.57,79.57,79.57,79.57
AUDJPY,20031229,150800,79.56,79.56,79.55,79.55
AUDJPY,20031229,151000,79.54,79.54,79.53,79.53
AUDJPY,20031229,151100,79.54,79.54,79.53,79.53
AUDJPY,20031229,151200,79.52,79.52,79.50,79.50
AUDJPY,20031229,151300,79.51,79.51,79.51,79.51
AUDJPY,20031229,151400,79.50,79.50,79.48,79.48
AUDJPY,20031229,151500,79.47,79.47,79.47,79.47
AUDJPY,20031229,151700,79.46,79.46,79.45,79.45
AUDJPY,20031229,151900,79.44,79.44,79.44,79.44
AUDJPY,20031229,152000,79.43,79.43,79.43,79.43
AUDJPY,20031229,152300,79.42,79.42,79.41,79.42
AUDJPY,20031229,152400,79.43,79.43,79.43,79.43
AUDJPY,20031229,152500,79.42,79.42,79.42,79.42
AUDJPY,20031229,152600,79.41,79.42,79.41,79.42
AUDJPY,20031229,152700,79.41,79.41,79.40,79.41
AUDJPY,20031229,152800,79.40,79.41,79.40,79.40
AUDJPY,20031229,152900,79.39,79.39,79.36,79.37
AUDJPY,20031229,153000,79.36,79.37,79.36,79.36
AUDJPY,20031229,153100,79.37,79.39,79.37,79.39
AUDJPY,20031229,153200,79.40,79.40,79.38,79.38
AUDJPY,20031229,153300,79.39,79.39,79.39,79.39
AUDJPY,20031229,153400,79.40,79.41,79.39,79.40
AUDJPY,20031229,153500,79.41,79.41,79.41,79.41
AUDJPY,20031229,153600,79.42,79.42,79.41,79.41
AUDJPY,20031229,153700,79.40,79.40,79.39,79.40
AUDJPY,20031229,153900,79.41,79.41,79.41,79.41
AUDJPY,20031229,154000,79.40,79.41,79.40,79.41
AUDJPY,20031229,154100,79.42,79.42,79.41,79.41
AUDJPY,20031229,154200,79.42,79.43,79.42,79.42
AUDJPY,20031229,154300,79.43,79.43,79.42,79.42
AUDJPY,20031229,154500,79.41,79.42,79.41,79.42
AUDJPY,20031229,154700,79.43,79.44,79.43,79.44
AUDJPY,20031229,154800,79.45,79.45,79.45,79.45
AUDJPY,20031229,154900,79.46,79.46,79.44,79.44
AUDJPY,20031229,155000,79.45,79.45,79.44,79.44
AUDJPY,20031229,155100,79.43,79.44,79.43,79.44
AUDJPY,20031229,155400,79.45,79.45,79.44,79.44
AUDJPY,20031229,155700,79.43,79.43,79.39,79.39
AUDJPY,20031229,155800,79.40,79.41,79.40,79.41
AUDJPY,20031229,155900,79.40,79.40,79.38,79.38
AUDJPY,20031229,160000,79.37,79.37,79.37,79.37
AUDJPY,20031229,160100,79.36,79.36,79.36,79.36
AUDJPY,20031229,160200,79.35,79.36,79.35,79.36
AUDJPY,20031229,160400,79.35,79.36,79.35,79.36
AUDJPY,20031229,160500,79.37,79.39,79.37,79.37
AUDJPY,20031229,160600,79.38,79.39,79.38,79.38
AUDJPY,20031229,160700,79.39,79.39,79.39,79.39
AUDJPY,20031229,160800,79.38,79.38,79.38,79.38
AUDJPY,20031229,161100,79.39,79.39,79.39,79.39
AUDJPY,20031229,161200,79.40,79.40,79.39,79.39
AUDJPY,20031229,161300,79.40,79.41,79.40,79.41
AUDJPY,20031229,161400,79.40,79.41,79.40,79.41
AUDJPY,20031229,161500,79.40,79.40,79.40,79.40
AUDJPY,20031229,161600,79.41,79.41,79.41,79.41
AUDJPY,20031229,161800,79.40,79.40,79.40,79.40
AUDJPY,20031229,161900,79.41,79.42,79.41,79.42
AUDJPY,20031229,162000,79.41,79.41,79.40,79.40
AUDJPY,20031229,162100,79.41,79.41,79.40,79.40
AUDJPY,20031229,162300,79.41,79.41,79.41,79.41
AUDJPY,20031229,162500,79.40,79.41,79.40,79.40
AUDJPY,20031229,162700,79.41,79.41,79.41,79.41
AUDJPY,20031229,162800,79.40,79.40,79.40,79.40
AUDJPY,20031229,162900,79.41,79.41,79.41,79.41
AUDJPY,20031229,163000,79.40,79.40,79.40,79.40
AUDJPY,20031229,163300,79.41,79.41,79.41,79.41
AUDJPY,20031229,163600,79.40,79.41,79.40,79.41
AUDJPY,20031229,163700,79.40,79.41,79.40,79.41
AUDJPY,20031229,163800,79.40,79.40,79.40,79.40
AUDJPY,20031229,163900,79.41,79.41,79.41,79.41
AUDJPY,20031229,164000,79.40,79.40,79.40,79.40
AUDJPY,20031229,164100,79.39,79.40,79.39,79.39
AUDJPY,20031229,164200,79.40,79.40,79.38,79.38
AUDJPY,20031229,164400,79.37,79.37,79.37,79.37
AUDJPY,20031229,164500,79.38,79.38,79.37,79.37
AUDJPY,20031229,164600,79.38,79.38,79.38,79.38
AUDJPY,20031229,164700,79.37,79.38,79.37,79.38
AUDJPY,20031229,164800,79.39,79.39,79.38,79.38
AUDJPY,20031229,164900,79.37,79.37,79.36,79.36
AUDJPY,20031229,165000,79.37,79.38,79.37,79.38
AUDJPY,20031229,165100,79.37,79.38,79.37,79.38
AUDJPY,20031229,165200,79.39,79.41,79.39,79.41
AUDJPY,20031229,165400,79.40,79.40,79.38,79.38
AUDJPY,20031229,165500,79.37,79.37,79.36,79.36
AUDJPY,20031229,165600,79.35,79.38,79.35,79.38
AUDJPY,20031229,165700,79.37,79.39,79.37,79.39
AUDJPY,20031229,165800,79.38,79.39,79.38,79.39
AUDJPY,20031229,165900,79.38,79.38,79.37,79.37
AUDJPY,20031229,170000,79.38,79.38,79.36,79.36
AUDJPY,20031229,170100,79.37,79.39,79.37,79.39
AUDJPY,20031229,170200,79.38,79.38,79.38,79.38
AUDJPY,20031229,170400,79.37,79.37,79.36,79.36
AUDJPY,20031229,170500,79.37,79.38,79.37,79.38
AUDJPY,20031229,170600,79.39,79.39,79.38,79.39
AUDJPY,20031229,170700,79.38,79.39,79.38,79.39
AUDJPY,20031229,170800,79.38,79.38,79.38,79.38
AUDJPY,20031229,170900,79.37,79.38,79.37,79.37
AUDJPY,20031229,171000,79.38,79.38,79.38,79.38
AUDJPY,20031229,171100,79.37,79.38,79.37,79.38
AUDJPY,20031229,171300,79.39,79.39,79.37,79.37
AUDJPY,20031229,171400,79.38,79.38,79.36,79.36
AUDJPY,20031229,171500,79.37,79.37,79.36,79.36
AUDJPY,20031229,171600,79.37,79.38,79.37,79.38
AUDJPY,20031229,171700,79.37,79.38,79.37,79.38
AUDJPY,20031229,171800,79.37,79.38,79.37,79.38
AUDJPY,20031229,171900,79.37,79.37,79.37,79.37
AUDJPY,20031229,172000,79.36,79.37,79.36,79.37
AUDJPY,20031229,172100,79.36,79.36,79.34,79.34
AUDJPY,20031229,172200,79.35,79.35,79.35,79.35
AUDJPY,20031229,172300,79.36,79.36,79.35,79.36
AUDJPY,20031229,172500,79.35,79.36,79.35,79.36
AUDJPY,20031229,172600,79.37,79.38,79.37,79.37
AUDJPY,20031229,172700,79.36,79.37,79.36,79.36
AUDJPY,20031229,172800,79.37,79.37,79.36,79.36
AUDJPY,20031229,173000,79.35,79.35,79.35,79.35
AUDJPY,20031229,173100,79.36,79.37,79.36,79.36
AUDJPY,20031229,173200,79.35,79.35,79.35,79.35
AUDJPY,20031229,173300,79.36,79.36,79.36,79.36
AUDJPY,20031229,173400,79.35,79.35,79.35,79.35
AUDJPY,20031229,173600,79.34,79.35,79.34,79.35
AUDJPY,20031229,173800,79.34,79.35,79.34,79.35
AUDJPY,20031229,174000,79.36,79.36,79.35,79.35
AUDJPY,20031229,174100,79.34,79.34,79.33,79.33
AUDJPY,20031229,174200,79.34,79.35,79.34,79.35
AUDJPY,20031229,174300,79.34,79.34,79.34,79.34
AUDJPY,20031229,174400,79.35,79.36,79.35,79.35
AUDJPY,20031229,174500,79.36,79.36,79.35,79.35
AUDJPY,20031229,174700,79.34,79.34,79.34,79.34
AUDJPY,20031229,174800,79.35,79.35,79.34,79.34
AUDJPY,20031229,174900,79.35,79.35,79.35,79.35
AUDJPY,20031229,175000,79.36,79.36,79.36,79.36
AUDJPY,20031229,175200,79.35,79.36,79.35,79.36
AUDJPY,20031229,175400,79.35,79.35,79.35,79.35
AUDJPY,20031229,175500,79.36,79.37,79.36,79.37
AUDJPY,20031229,175600,79.36,79.36,79.35,79.35
AUDJPY,20031229,175800,79.34,79.35,79.34,79.35
AUDJPY,20031229,175900,79.36,79.36,79.35,79.35
AUDJPY,20031229,180100,79.36,79.36,79.35,79.36
AUDJPY,20031229,180200,79.35,79.37,79.35,79.37
AUDJPY,20031229,180300,79.36,79.37,79.36,79.37
AUDJPY,20031229,180500,79.36,79.37,79.36,79.37
AUDJPY,20031229,180600,79.36,79.37,79.36,79.36
AUDJPY,20031229,180700,79.37,79.37,79.35,79.35
AUDJPY,20031229,180800,79.34,79.34,79.33,79.33
AUDJPY,20031229,180900,79.34,79.35,79.34,79.35
AUDJPY,20031229,181100,79.34,79.37,79.34,79.36
AUDJPY,20031229,181200,79.35,79.36,79.35,79.35
AUDJPY,20031229,181300,79.36,79.36,79.35,79.35
AUDJPY,20031229,181400,79.36,79.36,79.36,79.36
AUDJPY,20031229,181500,79.37,79.37,79.36,79.36
AUDJPY,20031229,181700,79.35,79.37,79.35,79.37
AUDJPY,20031229,181800,79.36,79.37,79.36,79.37
AUDJPY,20031229,181900,79.36,79.36,79.36,79.36
AUDJPY,20031229,182000,79.37,79.37,79.35,79.35
AUDJPY,20031229,182100,79.36,79.36,79.35,79.35
AUDJPY,20031229,182200,79.36,79.36,79.35,79.36
AUDJPY,20031229,182700,79.36,79.36,79.36,79.36
AUDJPY,20031229,182800,79.37,79.37,79.36,79.36
AUDJPY,20031229,182900,79.37,79.37,79.37,79.37
AUDJPY,20031229,183000,79.36,79.36,79.36,79.36
AUDJPY,20031229,183100,79.37,79.37,79.36,79.36
AUDJPY,20031229,183200,79.37,79.37,79.37,79.37
AUDJPY,20031229,183300,79.36,79.37,79.36,79.37
AUDJPY,20031229,183400,79.36,79.37,79.36,79.37
AUDJPY,20031229,183500,79.36,79.37,79.36,79.37
AUDJPY,20031229,183700,79.36,79.37,79.36,79.36
AUDJPY,20031229,183800,79.37,79.37,79.36,79.36
AUDJPY,20031229,184000,79.37,79.37,79.37,79.37
AUDJPY,20031229,184300,79.38,79.38,79.38,79.38
AUDJPY,20031229,184400,79.37,79.39,79.37,79.39
AUDJPY,20031229,184500,79.38,79.39,79.38,79.39
AUDJPY,20031229,184600,79.38,79.38,79.37,79.37
AUDJPY,20031229,184700,79.38,79.38,79.38,79.38
AUDJPY,20031229,184800,79.39,79.41,79.39,79.41
AUDJPY,20031229,184900,79.42,79.42,79.41,79.41
AUDJPY,20031229,185000,79.42,79.42,79.41,79.41
AUDJPY,20031229,185100,79.40,79.40,79.40,79.40
AUDJPY,20031229,185200,79.41,79.41,79.41,79.41
AUDJPY,20031229,185300,79.40,79.41,79.40,79.41
AUDJPY,20031229,185400,79.42,79.42,79.41,79.41
AUDJPY,20031229,185700,79.40,79.40,79.40,79.40
AUDJPY,20031229,185800,79.39,79.40,79.38,79.40
AUDJPY,20031229,185900,79.41,79.42,79.41,79.42
AUDJPY,20031229,190000,79.43,79.44,79.43,79.43
AUDJPY,20031229,190100,79.42,79.43,79.42,79.43
AUDJPY,20031229,190200,79.44,79.44,79.42,79.42
AUDJPY,20031229,190300,79.41,79.42,79.41,79.42
AUDJPY,20031229,190400,79.41,79.41,79.40,79.40
AUDJPY,20031229,190500,79.41,79.41,79.41,79.41
AUDJPY,20031229,190600,79.42,79.42,79.40,79.41
AUDJPY,20031229,190700,79.42,79.42,79.42,79.42
AUDJPY,20031229,190800,79.43,79.43,79.43,79.43
AUDJPY,20031229,190900,79.44,79.44,79.44,79.44
AUDJPY,20031229,191100,79.43,79.43,79.42,79.42
AUDJPY,20031229,191200,79.43,79.43,79.42,79.42
AUDJPY,20031229,191400,79.41,79.42,79.41,79.42
AUDJPY,20031229,191500,79.43,79.43,79.43,79.43
AUDJPY,20031229,191700,79.42,79.42,79.41,79.41
AUDJPY,20031229,191800,79.40,79.40,79.40,79.40
AUDJPY,20031229,192000,79.39,79.39,79.39,79.39
AUDJPY,20031229,192100,79.40,79.40,79.39,79.40
AUDJPY,20031229,192300,79.39,79.39,79.39,79.39
AUDJPY,20031229,192400,79.40,79.40,79.40,79.40
AUDJPY,20031229,192500,79.39,79.39,79.39,79.39
AUDJPY,20031229,192600,79.40,79.40,79.40,79.40
AUDJPY,20031229,192700,79.39,79.40,79.39,79.40
AUDJPY,20031229,192800,79.39,79.39,79.39,79.39
AUDJPY,20031229,192900,79.40,79.40,79.40,79.40
AUDJPY,20031229,193000,79.41,79.41,79.41,79.41
AUDJPY,20031229,193100,79.42,79.42,79.42,79.42
AUDJPY,20031229,193400,79.41,79.41,79.39,79.39
AUDJPY,20031229,193700,79.38,79.38,79.38,79.38
AUDJPY,20031229,193800,79.39,79.39,79.39,79.39
AUDJPY,20031229,194100,79.40,79.40,79.40,79.40
AUDJPY,20031229,194200,79.39,79.39,79.39,79.39
AUDJPY,20031229,194700,79.39,79.39,79.39,79.39
AUDJPY,20031229,194900,79.38,79.38,79.38,79.38
AUDJPY,20031229,195100,79.37,79.37,79.36,79.36
AUDJPY,20031229,195200,79.37,79.37,79.35,79.36
AUDJPY,20031229,195300,79.37,79.37,79.37,79.37
AUDJPY,20031229,195700,79.38,79.38,79.38,79.38
AUDJPY,20031229,195800,79.37,79.37,79.37,79.37
AUDJPY,20031229,195900,79.38,79.38,79.38,79.38
AUDJPY,20031229,200400,79.37,79.37,79.36,79.36
AUDJPY,20031229,200800,79.35,79.35,79.35,79.35
AUDJPY,20031229,201100,79.36,79.36,79.36,79.36
AUDJPY,20031229,201600,79.35,79.36,79.35,79.35
AUDJPY,20031229,201700,79.36,79.36,79.36,79.36
AUDJPY,20031229,202200,79.36,79.36,79.35,79.35
AUDJPY,20031229,202300,79.34,79.35,79.34,79.35
AUDJPY,20031229,202500,79.34,79.34,79.34,79.34
AUDJPY,20031229,202700,79.35,79.35,79.35,79.35
AUDJPY,20031229,202800,79.34,79.36,79.34,79.36
AUDJPY,20031229,202900,79.37,79.39,79.37,79.39
AUDJPY,20031229,203000,79.40,79.40,79.40,79.40
AUDJPY,20031229,203100,79.41,79.42,79.41,79.42
AUDJPY,20031229,203200,79.41,79.43,79.41,79.43
AUDJPY,20031229,203300,79.42,79.43,79.42,79.43
AUDJPY,20031229,203400,79.44,79.44,79.44,79.44
AUDJPY,20031229,203600,79.45,79.47,79.45,79.47
AUDJPY,20031229,203700,79.46,79.46,79.46,79.46
AUDJPY,20031229,203800,79.45,79.46,79.45,79.46
AUDJPY,20031229,204000,79.47,79.47,79.46,79.46
AUDJPY,20031229,204100,79.47,79.47,79.46,79.46
AUDJPY,20031229,204200,79.45,79.45,79.44,79.44
AUDJPY,20031229,204300,79.43,79.43,79.43,79.43
AUDJPY,20031229,204400,79.42,79.42,79.41,79.41
AUDJPY,20031229,204500,79.40,79.42,79.40,79.42
AUDJPY,20031229,204600,79.43,79.43,79.42,79.42
AUDJPY,20031229,204700,79.43,79.43,79.42,79.42
AUDJPY,20031229,204900,79.41,79.41,79.41,79.41
AUDJPY,20031229,205000,79.42,79.42,79.42,79.42
AUDJPY,20031229,205200,79.43,79.43,79.42,79.42
AUDJPY,20031229,205300,79.41,79.45,79.41,79.45
AUDJPY,20031229,205400,79.44,79.45,79.44,79.45
AUDJPY,20031229,205500,79.44,79.44,79.44,79.44
AUDJPY,20031229,205700,79.43,79.43,79.43,79.43
AUDJPY,20031229,205800,79.44,79.44,79.44,79.44
AUDJPY,20031229,205900,79.45,79.45,79.45,79.45
AUDJPY,20031229,210000,79.46,79.47,79.46,79.47
AUDJPY,20031229,210100,79.48,79.48,79.47,79.47
AUDJPY,20031229,210400,79.46,79.46,79.46,79.46
AUDJPY,20031229,210500,79.47,79.48,79.47,79.48
AUDJPY,20031229,210600,79.47,79.47,79.47,79.47
AUDJPY,20031229,210700,79.46,79.46,79.46,79.46
AUDJPY,20031229,211000,79.47,79.47,79.47,79.47
AUDJPY,20031229,211100,79.46,79.46,79.46,79.46
AUDJPY,20031229,211200,79.47,79.48,79.47,79.47
AUDJPY,20031229,211300,79.46,79.46,79.46,79.46
AUDJPY,20031229,211500,79.47,79.47,79.47,79.47
AUDJPY,20031229,211800,79.48,79.48,79.47,79.47
AUDJPY,20031229,212100,79.46,79.46,79.46,79.46
AUDJPY,20031229,212600,79.46,79.46,79.46,79.46
AUDJPY,20031229,212700,79.45,79.45,79.45,79.45
AUDJPY,20031229,212800,79.46,79.46,79.46,79.46
AUDJPY,20031229,213100,79.47,79.47,79.46,79.46
AUDJPY,20031229,213200,79.47,79.47,79.46,79.47
AUDJPY,20031229,213300,79.46,79.46,79.46,79.46
AUDJPY,20031229,213600,79.45,79.45,79.45,79.45
AUDJPY,20031229,213700,79.44,79.44,79.44,79.44
AUDJPY,20031229,213800,79.43,79.43,79.43,79.43
AUDJPY,20031229,213900,79.44,79.45,79.44,79.45
AUDJPY,20031229,214000,79.44,79.44,79.44,79.44
AUDJPY,20031229,214200,79.45,79.45,79.45,79.45
AUDJPY,20031229,214400,79.46,79.46,79.45,79.46
AUDJPY,20031229,214500,79.45,79.46,79.45,79.46
AUDJPY,20031229,214800,79.47,79.47,79.47,79.47
AUDJPY,20031229,214900,79.48,79.48,79.48,79.48
AUDJPY,20031229,215000,79.47,79.47,79.47,79.47
AUDJPY,20031229,215100,79.48,79.48,79.47,79.47
AUDJPY,20031229,215400,79.48,79.49,79.48,79.49
AUDJPY,20031229,215500,79.50,79.50,79.49,79.49
AUDJPY,20031229,215600,79.50,79.50,79.50,79.50
AUDJPY,20031229,215800,79.51,79.52,79.51,79.52
AUDJPY,20031229,215900,79.53,79.54,79.53,79.54
AUDJPY,20031229,220000,79.55,79.56,79.55,79.56
AUDJPY,20031229,220100,79.57,79.57,79.57,79.57
AUDJPY,20031229,220200,79.58,79.58,79.58,79.58
AUDJPY,20031229,220300,79.57,79.57,79.57,79.57
AUDJPY,20031229,220500,79.56,79.56,79.55,79.56
AUDJPY,20031229,220600,79.55,79.58,79.55,79.57
AUDJPY,20031229,220700,79.58,79.58,79.56,79.56
AUDJPY,20031229,220800,79.57,79.58,79.57,79.57
AUDJPY,20031229,220900,79.56,79.57,79.55,79.57
AUDJPY,20031229,221000,79.56,79.57,79.56,79.57
AUDJPY,20031229,221100,79.56,79.56,79.56,79.56
AUDJPY,20031229,221200,79.57,79.57,79.56,79.56
AUDJPY,20031229,221300,79.57,79.57,79.56,79.57
AUDJPY,20031229,221400,79.58,79.59,79.58,79.58
AUDJPY,20031229,221500,79.59,79.59,79.59,79.59
AUDJPY,20031229,221600,79.58,79.58,79.58,79.58
AUDJPY,20031229,221800,79.57,79.58,79.57,79.58
AUDJPY,20031229,221900,79.59,79.59,79.59,79.59
AUDJPY,20031229,222100,79.60,79.60,79.59,79.60
AUDJPY,20031229,222200,79.59,79.59,79.59,79.59
AUDJPY,20031229,222400,79.60,79.60,79.60,79.60
AUDJPY,20031229,222500,79.61,79.61,79.61,79.61
AUDJPY,20031229,222600,79.62,79.62,79.62,79.62
AUDJPY,20031229,222700,79.63,79.63,79.63,79.63
AUDJPY,20031229,222800,79.62,79.63,79.62,79.63
AUDJPY,20031229,222900,79.62,79.62,79.62,79.62
AUDJPY,20031229,223100,79.63,79.64,79.63,79.63
AUDJPY,20031229,223300,79.62,79.62,79.62,79.62
AUDJPY,20031229,223400,79.61,79.61,79.60,79.60
AUDJPY,20031229,223500,79.61,79.61,79.61,79.61
AUDJPY,20031229,223600,79.60,79.61,79.60,79.61
AUDJPY,20031229,223700,79.62,79.64,79.62,79.64
AUDJPY,20031229,223800,79.63,79.64,79.63,79.64
AUDJPY,20031229,223900,79.63,79.63,79.63,79.63
AUDJPY,20031229,224100,79.62,79.62,79.62,79.62
AUDJPY,20031229,224200,79.63,79.63,79.62,79.62
AUDJPY,20031229,224400,79.63,79.63,79.62,79.62
AUDJPY,20031229,224500,79.63,79.63,79.63,79.63
AUDJPY,20031229,224600,79.62,79.62,79.62,79.62
AUDJPY,20031229,224700,79.63,79.63,79.63,79.63
AUDJPY,20031229,225000,79.64,79.65,79.64,79.64
AUDJPY,20031229,225100,79.65,79.65,79.65,79.65
AUDJPY,20031229,225200,79.66,79.66,79.66,79.66
AUDJPY,20031229,225300,79.67,79.67,79.66,79.66
AUDJPY,20031229,225400,79.67,79.68,79.67,79.67
AUDJPY,20031229,225500,79.68,79.68,79.68,79.68
AUDJPY,20031229,225600,79.67,79.68,79.67,79.67
AUDJPY,20031229,225700,79.68,79.68,79.68,79.68
AUDJPY,20031229,225800,79.67,79.67,79.65,79.65
AUDJPY,20031229,225900,79.64,79.64,79.64,79.64
AUDJPY,20031229,230000,79.63,79.63,79.61,79.62
AUDJPY,20031229,230100,79.61,79.61,79.60,79.60
AUDJPY,20031229,230200,79.61,79.61,79.60,79.60
AUDJPY,20031229,230400,79.59,79.60,79.59,79.60
AUDJPY,20031229,230500,79.59,79.59,79.59,79.59
AUDJPY,20031229,230900,79.60,79.60,79.60,79.60
AUDJPY,20031229,231000,79.61,79.61,79.61,79.61
AUDJPY,20031229,231100,79.60,79.61,79.60,79.61
AUDJPY,20031229,231200,79.60,79.60,79.59,79.59
AUDJPY,20031229,231400,79.60,79.60,79.59,79.59
AUDJPY,20031229,231800,79.60,79.61,79.60,79.61
AUDJPY,20031229,231900,79.60,79.60,79.60,79.60
AUDJPY,20031229,232100,79.59,79.59,79.59,79.59
AUDJPY,20031229,232200,79.58,79.58,79.58,79.58
AUDJPY,20031229,232300,79.57,79.58,79.57,79.58
AUDJPY,20031229,232600,79.59,79.59,79.58,79.59
AUDJPY,20031229,232700,79.60,79.60,79.60,79.60
AUDJPY,20031229,232800,79.61,79.61,79.61,79.61
AUDJPY,20031229,233000,79.60,79.61,79.60,79.61
AUDJPY,20031229,233100,79.60,79.61,79.60,79.61
AUDJPY,20031229,233200,79.62,79.62,79.62,79.62
AUDJPY,20031229,233300,79.63,79.63,79.61,79.61
AUDJPY,20031229,233400,79.62,79.63,79.62,79.63
AUDJPY,20031229,233500,79.62,79.62,79.62,79.62
AUDJPY,20031229,233600,79.63,79.64,79.63,79.64
AUDJPY,20031229,233700,79.65,79.66,79.65,79.66
AUDJPY,20031229,233800,79.65,79.65,79.65,79.65
AUDJPY,20031229,234300,79.64,79.64,79.64,79.64
AUDJPY,20031229,234500,79.65,79.66,79.65,79.65
AUDJPY,20031229,234600,79.66,79.66,79.66,79.66
AUDJPY,20031229,234900,79.67,79.67,79.67,79.67
AUDJPY,20031229,235400,79.66,79.66,79.66,79.66
AUDJPY,20031229,235500,79.65,79.65,79.65,79.65
AUDJPY,20031229,235600,79.66,79.66,79.66,79.66
AUDJPY,20031229,235700,79.67,79.67,79.67,79.67
AUDJPY,20031229,235900,79.66,79.66,79.66,79.66
AUDJPY,20031230,000000,79.67,79.67,79.67,79.67
NZDUSD,20031229,000100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031229,000600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031229,001100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031229,001300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031229,001400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031229,001900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031229,002400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031229,002700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031229,003100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031229,003300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031229,003800,0.6472,0.6473,0.6472,0.6473
NZDUSD,20031229,004000,0.6472,0.6473,0.6472,0.6473
NZDUSD,20031229,004500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031229,005000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031229,005200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031229,005400,0.6474,0.6474,0.6473,0.6473
NZDUSD,20031229,005500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031229,005600,0.6475,0.6477,0.6475,0.6477
NZDUSD,20031229,005700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031229,010200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031229,010300,0.6477,0.6478,0.6477,0.6478
NZDUSD,20031229,010800,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031229,011000,0.6477,0.6477,0.6476,0.6476
NZDUSD,20031229,011200,0.6475,0.6475,0.6474,0.6474
NZDUSD,20031229,011300,0.6473,0.6475,0.6473,0.6475
NZDUSD,20031229,011800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031229,011900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031229,012000,0.6473,0.6474,0.6473,0.6474
NZDUSD,20031229,012100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031229,012200,0.6477,0.6479,0.6477,0.6479
NZDUSD,20031229,012400,0.6478,0.6478,0.6476,0.6477
NZDUSD,20031229,012600,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031229,013100,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031229,013200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031229,013600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031229,014100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031229,014400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031229,014600,0.6477,0.6477,0.6474,0.6474
NZDUSD,20031229,014700,0.6473,0.6473,0.6472,0.6472
NZDUSD,20031229,014800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031229,014900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031229,015000,0.6473,0.6474,0.6473,0.6474
NZDUSD,20031229,015100,0.6475,0.6475,0.6474,0.6474
NZDUSD,20031229,015300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031229,015800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031229,015900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031229,020400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031229,020500,0.6471,0.6471,0.6470,0.6470
NZDUSD,20031229,020800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031229,020900,0.6472,0.6472,0.6471,0.6472
NZDUSD,20031229,021200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031229,021700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031229,022200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031229,022700,0.6471,0.6472,0.6471,0.6472
NZDUSD,20031229,023200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031229,023500,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031229,023900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031229,024100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031229,024600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031229,025100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031229,025600,0.6474,0.6474,0.6473,0.6473
NZDUSD,20031229,025900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031229,030400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031229,030900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031229,031100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031229,031200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031229,031700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031229,032200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031229,032400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031229,032500,0.6474,0.6474,0.6472,0.6473
NZDUSD,20031229,032600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031229,033100,0.6474,0.6474,0.6473,0.6473
NZDUSD,20031229,033300,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031229,033400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031229,033500,0.6477,0.6477,0.6475,0.6476
NZDUSD,20031229,033600,0.6475,0.6476,0.6475,0.6476
NZDUSD,20031229,033700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031229,033900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031229,034000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031229,034200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031229,034700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031229,035200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031229,035300,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031229,035800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031229,040000,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031229,040400,0.6478,0.6478,0.6477,0.6477
NZDUSD,20031229,040600,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031229,040800,0.6477,0.6477,0.6475,0.6475
NZDUSD,20031229,041000,0.6476,0.6478,0.6476,0.6478
NZDUSD,20031229,041200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031229,041300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031229,041800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031229,042300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031229,042600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031229,042800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031229,043100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031229,043600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031229,044000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031229,044500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031229,045000,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031229,045400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031229,045900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031229,050400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031229,050600,0.6478,0.6479,0.6478,0.6479
NZDUSD,20031229,051100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031229,051600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031229,052100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031229,052600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031229,053200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031229,053600,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031229,054000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031229,054300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031229,054800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031229,055300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031229,055800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031229,060100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031229,060200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031229,060400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031229,060500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031229,060800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,060900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031229,061400,0.6486,0.6486,0.6484,0.6484
NZDUSD,20031229,061900,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031229,062200,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031229,062700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,062900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031229,063400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031229,063800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,064200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031229,064300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,064800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,065300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,065800,0.6485,0.6485,0.6484,0.6484
NZDUSD,20031229,070000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,070500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,071000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,071500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,072000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,072500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,073000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,073500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,073800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031229,074200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031229,074800,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031229,075300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031229,075800,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031229,080300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031229,080400,0.6482,0.6484,0.6482,0.6484
NZDUSD,20031229,080500,0.6485,0.6486,0.6485,0.6486
NZDUSD,20031229,081000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031229,081500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031229,082000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031229,082200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,083200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031229,083500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,083800,0.6484,0.6484,0.6481,0.6481
NZDUSD,20031229,083900,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031229,084000,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031229,084200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,084300,0.6486,0.6486,0.6485,0.6486
NZDUSD,20031229,084400,0.6487,0.6487,0.6486,0.6486
NZDUSD,20031229,084500,0.6485,0.6486,0.6485,0.6486
NZDUSD,20031229,085000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,085300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031229,085400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,085600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031229,090000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,090200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031229,090600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,090700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031229,091000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031229,091300,0.6486,0.6486,0.6485,0.6485
NZDUSD,20031229,091400,0.6486,0.6486,0.6485,0.6486
NZDUSD,20031229,091600,0.6485,0.6486,0.6485,0.6485
NZDUSD,20031229,091700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031229,091800,0.6483,0.6483,0.6482,0.6482
NZDUSD,20031229,092000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031229,092100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,092200,0.6482,0.6483,0.6482,0.6483
NZDUSD,20031229,092500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,092600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031229,093100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031229,093600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031229,094100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031229,094400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,094500,0.6486,0.6486,0.6485,0.6485
NZDUSD,20031229,094900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031229,095400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031229,095700,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031229,095900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031229,100000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031229,100300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031229,100500,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031229,100700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031229,100900,0.6484,0.6484,0.6483,0.6484
NZDUSD,20031229,101100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,101200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031229,101400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,101900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,102400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,102900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,103100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031229,103400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,103900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,104400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,104500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031229,104900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,105000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031229,105100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,105500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031229,105600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031229,105700,0.6486,0.6486,0.6484,0.6484
NZDUSD,20031229,105800,0.6482,0.6483,0.6482,0.6482
NZDUSD,20031229,110000,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031229,110300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031229,110700,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031229,111200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031229,111500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031229,111700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031229,111800,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031229,112300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031229,112500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031229,112700,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031229,112900,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031229,113000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031229,113300,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031229,113800,0.6479,0.6481,0.6479,0.6481
NZDUSD,20031229,114000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031229,114200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031229,114500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031229,114600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031229,114700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031229,115200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031229,115300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031229,115800,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031229,120000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031229,120100,0.6485,0.6485,0.6484,0.6484
NZDUSD,20031229,120200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,120400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031229,120700,0.6485,0.6485,0.6484,0.6484
NZDUSD,20031229,121000,0.6485,0.6485,0.6484,0.6484
NZDUSD,20031229,121200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031229,121400,0.6484,0.6485,0.6484,0.6484
NZDUSD,20031229,121600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031229,121700,0.6484,0.6484,0.6483,0.6483
NZDUSD,20031229,122100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031229,122200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031229,122400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031229,122900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031229,123000,0.6485,0.6486,0.6485,0.6486
NZDUSD,20031229,123400,0.6487,0.6487,0.6486,0.6487
NZDUSD,20031229,123700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031229,123800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031229,123900,0.6488,0.6488,0.6486,0.6487
NZDUSD,20031229,124000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031229,124100,0.6489,0.6489,0.6488,0.6488
NZDUSD,20031229,124200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031229,124700,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031229,124800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031229,124900,0.6487,0.6488,0.6487,0.6488
NZDUSD,20031229,125000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031229,125300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031229,125500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031229,125800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031229,125900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031229,130000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031229,130100,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031229,130200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031229,130300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031229,130400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031229,130500,0.6487,0.6488,0.6487,0.6488
NZDUSD,20031229,130800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031229,130900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031229,131400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031229,131600,0.6489,0.6489,0.6488,0.6488
NZDUSD,20031229,131800,0.6489,0.6489,0.6488,0.6488
NZDUSD,20031229,132300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031229,132800,0.6489,0.6490,0.6489,0.6490
NZDUSD,20031229,132900,0.6491,0.6492,0.6491,0.6491
NZDUSD,20031229,133000,0.6492,0.6494,0.6492,0.6494
NZDUSD,20031229,133300,0.6493,0.6493,0.6493,0.6493
NZDUSD,20031229,133400,0.6492,0.6493,0.6492,0.6493
NZDUSD,20031229,133700,0.6492,0.6493,0.6492,0.6493
NZDUSD,20031229,133900,0.6492,0.6492,0.6492,0.6492
NZDUSD,20031229,134300,0.6491,0.6491,0.6490,0.6490
NZDUSD,20031229,134400,0.6491,0.6491,0.6491,0.6491
NZDUSD,20031229,134500,0.6490,0.6491,0.6490,0.6491
NZDUSD,20031229,134600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031229,134700,0.6490,0.6493,0.6490,0.6492
NZDUSD,20031229,134800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20031229,134900,0.6494,0.6494,0.6492,0.6492
NZDUSD,20031229,135100,0.6493,0.6494,0.6493,0.6494
NZDUSD,20031229,135200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20031229,135400,0.6494,0.6494,0.6494,0.6494
NZDUSD,20031229,135700,0.6492,0.6492,0.6492,0.6492
NZDUSD,20031229,135900,0.6494,0.6495,0.6494,0.6495
NZDUSD,20031229,140000,0.6494,0.6494,0.6493,0.6493
NZDUSD,20031229,140200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20031229,140400,0.6491,0.6492,0.6490,0.6491
NZDUSD,20031229,140500,0.6492,0.6492,0.6492,0.6492
NZDUSD,20031229,140600,0.6490,0.6490,0.6489,0.6489
NZDUSD,20031229,140700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031229,140800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031229,141100,0.6492,0.6492,0.6492,0.6492
NZDUSD,20031229,141200,0.6491,0.6491,0.6491,0.6491
NZDUSD,20031229,141500,0.6492,0.6493,0.6492,0.6493
NZDUSD,20031229,141700,0.6494,0.6494,0.6494,0.6494
NZDUSD,20031229,141800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20031229,142100,0.6494,0.6494,0.6493,0.6493
NZDUSD,20031229,142300,0.6494,0.6494,0.6494,0.6494
NZDUSD,20031229,142800,0.6494,0.6494,0.6494,0.6494
NZDUSD,20031229,142900,0.6493,0.6493,0.6493,0.6493
NZDUSD,20031229,143100,0.6492,0.6492,0.6490,0.6490
NZDUSD,20031229,143500,0.6493,0.6493,0.6493,0.6493
NZDUSD,20031229,143600,0.6492,0.6492,0.6492,0.6492
NZDUSD,20031229,143700,0.6494,0.6494,0.6494,0.6494
NZDUSD,20031229,143800,0.6495,0.6495,0.6495,0.6495
NZDUSD,20031229,144200,0.6496,0.6496,0.6496,0.6496
NZDUSD,20031229,144400,0.6497,0.6498,0.6497,0.6498
NZDUSD,20031229,144500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20031229,144900,0.6497,0.6497,0.6497,0.6497
NZDUSD,20031229,145000,0.6496,0.6496,0.6493,0.6493
NZDUSD,20031229,145100,0.6494,0.6494,0.6492,0.6492
NZDUSD,20031229,145300,0.6493,0.6493,0.6492,0.6492
NZDUSD,20031229,145500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031229,145800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031229,150000,0.6491,0.6492,0.6491,0.6492
NZDUSD,20031229,150200,0.6493,0.6493,0.6491,0.6491
NZDUSD,20031229,150800,0.6491,0.6491,0.6491,0.6491
NZDUSD,20031229,151200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20031229,151300,0.6491,0.6491,0.6491,0.6491
NZDUSD,20031229,151400,0.6492,0.6493,0.6492,0.6493
NZDUSD,20031229,151500,0.6492,0.6492,0.6488,0.6489
NZDUSD,20031229,151600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031229,151700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031229,151900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031229,152100,0.6487,0.6488,0.6487,0.6488
NZDUSD,20031229,152200,0.6487,0.6487,0.6486,0.6487
NZDUSD,20031229,152400,0.6486,0.6487,0.6486,0.6487
NZDUSD,20031229,152500,0.6486,0.6487,0.6486,0.6487
NZDUSD,20031229,153000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031229,153100,0.6488,0.6488,0.6487,0.6487
NZDUSD,20031229,153600,0.6487,0.6490,0.6487,0.6490
NZDUSD,20031229,153700,0.6489,0.6490,0.6489,0.6490
NZDUSD,20031229,153800,0.6489,0.6489,0.6487,0.6488
NZDUSD,20031229,153900,0.6489,0.6490,0.6489,0.6490
NZDUSD,20031229,154000,0.6489,0.6490,0.6489,0.6490
NZDUSD,20031229,154100,0.6491,0.6492,0.6491,0.6492
NZDUSD,20031229,154200,0.6493,0.6493,0.6493,0.6493
NZDUSD,20031229,154500,0.6492,0.6492,0.6492,0.6492
NZDUSD,20031229,154600,0.6494,0.6495,0.6494,0.6494
NZDUSD,20031229,154700,0.6493,0.6494,0.6493,0.6494
NZDUSD,20031229,154800,0.6495,0.6495,0.6495,0.6495
NZDUSD,20031229,154900,0.6494,0.6494,0.6494,0.6494
NZDUSD,20031229,155200,0.6493,0.6493,0.6489,0.6489
NZDUSD,20031229,155300,0.6490,0.6491,0.6490,0.6490
NZDUSD,20031229,155500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031229,155600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031229,155700,0.6489,0.6489,0.6484,0.6484
NZDUSD,20031229,155800,0.6483,0.6485,0.6483,0.6485
NZDUSD,20031229,160000,0.6484,0.6484,0.6482,0.6482
NZDUSD,20031229,160100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031229,160200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031229,160300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031229,160400,0.6485,0.6487,0.6485,0.6487
NZDUSD,20031229,160500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031229,160800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,160900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031229,161000,0.6485,0.6486,0.6483,0.6483
NZDUSD,20031229,161100,0.6482,0.6482,0.6481,0.6482
NZDUSD,20031229,161200,0.6483,0.6483,0.6482,0.6482
NZDUSD,20031229,161300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031229,161700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031229,162000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031229,162200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031229,162300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031229,162400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031229,162500,0.6481,0.6481,0.6480,0.6480
NZDUSD,20031229,162600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031229,162700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031229,163200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031229,163700,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031229,163900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031229,164100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031229,164600,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031229,164900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031229,165100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031229,165300,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031229,165400,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031229,165600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031229,165900,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031229,170000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031229,170300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031229,170500,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031229,170600,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031229,170700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031229,171200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031229,171400,0.6484,0.6484,0.6483,0.6483
NZDUSD,20031229,171600,0.6484,0.6484,0.6482,0.6482
NZDUSD,20031229,171800,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031229,172000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,172100,0.6486,0.6486,0.6484,0.6484
NZDUSD,20031229,172200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,172400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031229,172700,0.6487,0.6487,0.6484,0.6484
NZDUSD,20031229,172800,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031229,173000,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031229,173200,0.6486,0.6486,0.6484,0.6484
NZDUSD,20031229,173400,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031229,173800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,173900,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031229,174100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031229,174400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,174900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,175300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031229,175500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,175700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031229,180000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,180100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031229,180200,0.6485,0.6486,0.6485,0.6486
NZDUSD,20031229,180300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031229,180700,0.6484,0.6486,0.6484,0.6486
NZDUSD,20031229,180900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031229,181000,0.6488,0.6488,0.6486,0.6486
NZDUSD,20031229,181100,0.6485,0.6488,0.6485,0.6488
NZDUSD,20031229,181200,0.6489,0.6489,0.6488,0.6488
NZDUSD,20031229,181300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031229,181400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031229,181500,0.6491,0.6493,0.6491,0.6493
NZDUSD,20031229,181700,0.6492,0.6492,0.6492,0.6492
NZDUSD,20031229,182000,0.6491,0.6492,0.6491,0.6492
NZDUSD,20031229,182100,0.6491,0.6491,0.6490,0.6490
NZDUSD,20031229,182200,0.6491,0.6491,0.6491,0.6491
NZDUSD,20031229,182500,0.6493,0.6493,0.6493,0.6493
NZDUSD,20031229,182900,0.6494,0.6494,0.6494,0.6494
NZDUSD,20031229,183200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20031229,183500,0.6493,0.6493,0.6493,0.6493
NZDUSD,20031229,183600,0.6492,0.6492,0.6492,0.6492
NZDUSD,20031229,183900,0.6491,0.6492,0.6491,0.6492
NZDUSD,20031229,184000,0.6491,0.6491,0.6491,0.6491
NZDUSD,20031229,184100,0.6492,0.6492,0.6492,0.6492
NZDUSD,20031229,184300,0.6493,0.6493,0.6492,0.6493
NZDUSD,20031229,184400,0.6494,0.6494,0.6494,0.6494
NZDUSD,20031229,184600,0.6495,0.6495,0.6495,0.6495
NZDUSD,20031229,184800,0.6496,0.6497,0.6496,0.6497
NZDUSD,20031229,185000,0.6498,0.6498,0.6498,0.6498
NZDUSD,20031229,185500,0.6499,0.6499,0.6499,0.6499
NZDUSD,20031229,185800,0.6500,0.6501,0.6500,0.6501
NZDUSD,20031229,185900,0.6502,0.6505,0.6502,0.6504
NZDUSD,20031229,190000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031229,190100,0.6505,0.6506,0.6505,0.6506
NZDUSD,20031229,190200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031229,190400,0.6504,0.6504,0.6503,0.6503
NZDUSD,20031229,190600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031229,191000,0.6503,0.6503,0.6502,0.6502
NZDUSD,20031229,191100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20031229,191500,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031229,192000,0.6501,0.6501,0.6500,0.6500
NZDUSD,20031229,192100,0.6499,0.6499,0.6496,0.6497
NZDUSD,20031229,192200,0.6496,0.6496,0.6496,0.6496
NZDUSD,20031229,192700,0.6496,0.6496,0.6496,0.6496
NZDUSD,20031229,193100,0.6497,0.6497,0.6497,0.6497
NZDUSD,20031229,193200,0.6498,0.6498,0.6498,0.6498
NZDUSD,20031229,193400,0.6499,0.6499,0.6498,0.6498
NZDUSD,20031229,193500,0.6497,0.6497,0.6497,0.6497
NZDUSD,20031229,194000,0.6497,0.6497,0.6496,0.6496
NZDUSD,20031229,194500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20031229,194900,0.6495,0.6495,0.6495,0.6495
NZDUSD,20031229,195100,0.6494,0.6494,0.6494,0.6494
NZDUSD,20031229,195600,0.6494,0.6494,0.6494,0.6494
NZDUSD,20031229,195700,0.6495,0.6495,0.6495,0.6495
NZDUSD,20031229,200200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20031229,200700,0.6495,0.6495,0.6494,0.6494
NZDUSD,20031229,200900,0.6493,0.6493,0.6493,0.6493
NZDUSD,20031229,201200,0.6494,0.6494,0.6494,0.6494
NZDUSD,20031229,201600,0.6495,0.6495,0.6495,0.6495
NZDUSD,20031229,201800,0.6494,0.6494,0.6494,0.6494
NZDUSD,20031229,202000,0.6495,0.6495,0.6495,0.6495
NZDUSD,20031229,202100,0.6494,0.6494,0.6494,0.6494
NZDUSD,20031229,202600,0.6494,0.6494,0.6493,0.6493
NZDUSD,20031229,202900,0.6494,0.6494,0.6494,0.6494
NZDUSD,20031229,203000,0.6495,0.6497,0.6495,0.6497
NZDUSD,20031229,203200,0.6499,0.6499,0.6499,0.6499
NZDUSD,20031229,203400,0.6500,0.6500,0.6500,0.6500
NZDUSD,20031229,203900,0.6500,0.6500,0.6500,0.6500
NZDUSD,20031229,204100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20031229,204200,0.6500,0.6500,0.6500,0.6500
NZDUSD,20031229,204400,0.6499,0.6499,0.6498,0.6498
NZDUSD,20031229,204500,0.6499,0.6499,0.6498,0.6498
NZDUSD,20031229,204700,0.6496,0.6498,0.6496,0.6498
NZDUSD,20031229,205100,0.6499,0.6499,0.6499,0.6499
NZDUSD,20031229,205500,0.6500,0.6500,0.6499,0.6499
NZDUSD,20031229,205600,0.6500,0.6500,0.6500,0.6500
NZDUSD,20031229,205700,0.6501,0.6502,0.6501,0.6501
NZDUSD,20031229,205800,0.6500,0.6501,0.6500,0.6501
NZDUSD,20031229,205900,0.6500,0.6501,0.6500,0.6501
NZDUSD,20031229,210000,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031229,210500,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031229,210600,0.6501,0.6501,0.6499,0.6499
NZDUSD,20031229,210800,0.6500,0.6500,0.6500,0.6500
NZDUSD,20031229,211100,0.6499,0.6499,0.6499,0.6499
NZDUSD,20031229,211400,0.6498,0.6498,0.6497,0.6497
NZDUSD,20031229,211900,0.6497,0.6497,0.6497,0.6497
NZDUSD,20031229,212100,0.6496,0.6496,0.6496,0.6496
NZDUSD,20031229,212300,0.6495,0.6496,0.6495,0.6496
NZDUSD,20031229,212400,0.6495,0.6495,0.6495,0.6495
NZDUSD,20031229,212900,0.6495,0.6495,0.6495,0.6495
NZDUSD,20031229,213300,0.6494,0.6494,0.6494,0.6494
NZDUSD,20031229,213600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20031229,213900,0.6494,0.6494,0.6494,0.6494
NZDUSD,20031229,214400,0.6494,0.6495,0.6494,0.6495
NZDUSD,20031229,214500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20031229,214700,0.6497,0.6497,0.6496,0.6496
NZDUSD,20031229,215200,0.6497,0.6497,0.6497,0.6497
NZDUSD,20031229,215500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20031229,220000,0.6496,0.6496,0.6496,0.6496
NZDUSD,20031229,220200,0.6497,0.6497,0.6497,0.6497
NZDUSD,20031229,220600,0.6498,0.6498,0.6497,0.6497
NZDUSD,20031229,220700,0.6498,0.6498,0.6497,0.6497
NZDUSD,20031229,220800,0.6498,0.6499,0.6498,0.6499
NZDUSD,20031229,221000,0.6500,0.6501,0.6500,0.6501
NZDUSD,20031229,221100,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031229,221600,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031229,222100,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031229,222600,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031229,223100,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031229,223500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031229,224000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031229,224500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031229,224600,0.6504,0.6505,0.6504,0.6505
NZDUSD,20031229,224700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031229,224800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031229,224900,0.6508,0.6517,0.6508,0.6516
NZDUSD,20031229,225000,0.6515,0.6515,0.6514,0.6515
NZDUSD,20031229,225100,0.6516,0.6516,0.6515,0.6515
NZDUSD,20031229,225200,0.6516,0.6516,0.6514,0.6514
NZDUSD,20031229,225300,0.6515,0.6516,0.6515,0.6516
NZDUSD,20031229,225400,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031229,225500,0.6516,0.6516,0.6516,0.6516
NZDUSD,20031229,225600,0.6515,0.6515,0.6513,0.6513
NZDUSD,20031229,225700,0.6514,0.6515,0.6514,0.6515
NZDUSD,20031229,225800,0.6516,0.6516,0.6516,0.6516
NZDUSD,20031229,230000,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031229,230500,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031229,230700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20031229,230900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031229,231000,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031229,231200,0.6516,0.6517,0.6516,0.6517
NZDUSD,20031229,231300,0.6516,0.6516,0.6513,0.6513
NZDUSD,20031229,231600,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031229,231800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20031229,232200,0.6512,0.6512,0.6512,0.6512
NZDUSD,20031229,232300,0.6513,0.6514,0.6513,0.6514
NZDUSD,20031229,232400,0.6515,0.6515,0.6514,0.6514
NZDUSD,20031229,232500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031229,232600,0.6514,0.6515,0.6514,0.6515
NZDUSD,20031229,232900,0.6514,0.6514,0.6513,0.6513
NZDUSD,20031229,233100,0.6512,0.6513,0.6512,0.6513
NZDUSD,20031229,233600,0.6512,0.6512,0.6512,0.6512
NZDUSD,20031229,233700,0.6508,0.6510,0.6508,0.6510
NZDUSD,20031229,234100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20031229,234400,0.6512,0.6512,0.6512,0.6512
NZDUSD,20031229,234700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20031229,234900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031229,235200,0.6512,0.6512,0.6512,0.6512
NZDUSD,20031229,235400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20031229,235700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031229,235800,0.6511,0.6511,0.6511,0.6511
NZDJPY,20031229,000100,69.46,69.46,69.46,69.46
NZDJPY,20031229,000200,69.45,69.45,69.45,69.45
NZDJPY,20031229,000300,69.46,69.46,69.46,69.46
NZDJPY,20031229,000800,69.46,69.46,69.46,69.46
NZDJPY,20031229,001200,69.45,69.45,69.45,69.45
NZDJPY,20031229,001300,69.44,69.44,69.43,69.43
NZDJPY,20031229,001400,69.42,69.42,69.42,69.42
NZDJPY,20031229,001900,69.42,69.42,69.42,69.42
NZDJPY,20031229,002400,69.42,69.42,69.42,69.42
NZDJPY,20031229,002500,69.43,69.43,69.43,69.43
NZDJPY,20031229,002700,69.42,69.42,69.42,69.42
NZDJPY,20031229,002900,69.43,69.44,69.43,69.44
NZDJPY,20031229,003100,69.45,69.45,69.45,69.45
NZDJPY,20031229,003300,69.44,69.44,69.44,69.44
NZDJPY,20031229,003800,69.44,69.44,69.44,69.44
NZDJPY,20031229,003900,69.45,69.46,69.45,69.46
NZDJPY,20031229,004000,69.45,69.45,69.45,69.45
NZDJPY,20031229,004100,69.46,69.46,69.46,69.46
NZDJPY,20031229,004500,69.45,69.45,69.45,69.45
NZDJPY,20031229,005000,69.45,69.46,69.45,69.46
NZDJPY,20031229,005200,69.47,69.47,69.47,69.47
NZDJPY,20031229,005400,69.48,69.48,69.47,69.47
NZDJPY,20031229,005500,69.48,69.48,69.48,69.48
NZDJPY,20031229,005600,69.49,69.51,69.49,69.51
NZDJPY,20031229,005700,69.50,69.50,69.50,69.50
NZDJPY,20031229,010000,69.51,69.51,69.51,69.51
NZDJPY,20031229,010100,69.50,69.51,69.50,69.51
NZDJPY,20031229,010300,69.50,69.52,69.50,69.52
NZDJPY,20031229,010400,69.53,69.53,69.53,69.53
NZDJPY,20031229,010500,69.54,69.54,69.54,69.54
NZDJPY,20031229,010600,69.55,69.55,69.54,69.54
NZDJPY,20031229,010900,69.53,69.53,69.53,69.53
NZDJPY,20031229,011000,69.52,69.52,69.49,69.49
NZDJPY,20031229,011200,69.50,69.50,69.48,69.49
NZDJPY,20031229,011300,69.48,69.49,69.46,69.49
NZDJPY,20031229,011400,69.50,69.50,69.50,69.50
NZDJPY,20031229,011600,69.49,69.51,69.49,69.51
NZDJPY,20031229,012000,69.50,69.50,69.49,69.49
NZDJPY,20031229,012100,69.50,69.50,69.50,69.50
NZDJPY,20031229,012200,69.53,69.55,69.53,69.55
NZDJPY,20031229,012400,69.54,69.54,69.51,69.52
NZDJPY,20031229,012600,69.51,69.52,69.51,69.52
NZDJPY,20031229,012700,69.51,69.51,69.51,69.51
NZDJPY,20031229,012800,69.50,69.51,69.50,69.51
NZDJPY,20031229,013000,69.52,69.52,69.52,69.52
NZDJPY,20031229,013200,69.53,69.53,69.53,69.53
NZDJPY,20031229,013400,69.52,69.52,69.52,69.52
NZDJPY,20031229,013500,69.51,69.51,69.49,69.49
NZDJPY,20031229,013600,69.50,69.50,69.50,69.50
NZDJPY,20031229,013900,69.51,69.52,69.51,69.52
NZDJPY,20031229,014000,69.53,69.53,69.52,69.52
NZDJPY,20031229,014100,69.51,69.52,69.51,69.52
NZDJPY,20031229,014200,69.53,69.54,69.53,69.54
NZDJPY,20031229,014300,69.53,69.53,69.53,69.53
NZDJPY,20031229,014400,69.52,69.52,69.52,69.52
NZDJPY,20031229,014600,69.51,69.51,69.49,69.49
NZDJPY,20031229,014700,69.48,69.48,69.46,69.46
NZDJPY,20031229,014800,69.45,69.46,69.45,69.45
NZDJPY,20031229,014900,69.46,69.46,69.45,69.45
NZDJPY,20031229,015000,69.46,69.46,69.46,69.46
NZDJPY,20031229,015100,69.47,69.48,69.47,69.47
NZDJPY,20031229,015300,69.46,69.47,69.46,69.46
NZDJPY,20031229,015400,69.47,69.47,69.47,69.47
NZDJPY,20031229,015500,69.46,69.46,69.45,69.45
NZDJPY,20031229,015600,69.44,69.44,69.44,69.44
NZDJPY,20031229,015700,69.45,69.45,69.45,69.45
NZDJPY,20031229,020200,69.45,69.45,69.44,69.44
NZDJPY,20031229,020400,69.45,69.45,69.44,69.44
NZDJPY,20031229,020500,69.43,69.43,69.42,69.42
NZDJPY,20031229,020800,69.41,69.42,69.41,69.42
NZDJPY,20031229,020900,69.43,69.43,69.43,69.43
NZDJPY,20031229,021400,69.43,69.43,69.43,69.43
NZDJPY,20031229,021700,69.42,69.42,69.42,69.42
NZDJPY,20031229,022200,69.43,69.43,69.43,69.43
NZDJPY,20031229,022700,69.43,69.43,69.43,69.43
NZDJPY,20031229,022800,69.44,69.44,69.44,69.44
NZDJPY,20031229,023300,69.44,69.44,69.44,69.44
NZDJPY,20031229,023700,69.45,69.45,69.45,69.45
NZDJPY,20031229,023900,69.44,69.45,69.44,69.45
NZDJPY,20031229,024000,69.46,69.46,69.46,69.46
NZDJPY,20031229,024100,69.45,69.45,69.45,69.45
NZDJPY,20031229,024200,69.44,69.45,69.44,69.44
NZDJPY,20031229,024300,69.45,69.45,69.45,69.45
NZDJPY,20031229,024400,69.46,69.46,69.46,69.46
NZDJPY,20031229,024900,69.46,69.46,69.45,69.46
NZDJPY,20031229,025000,69.45,69.45,69.45,69.45
NZDJPY,20031229,025300,69.44,69.45,69.44,69.45
NZDJPY,20031229,025400,69.46,69.46,69.45,69.45
NZDJPY,20031229,025600,69.44,69.44,69.44,69.44
NZDJPY,20031229,025700,69.43,69.44,69.43,69.44
NZDJPY,20031229,025800,69.43,69.44,69.43,69.43
NZDJPY,20031229,025900,69.44,69.44,69.43,69.43
NZDJPY,20031229,030000,69.44,69.44,69.44,69.44
NZDJPY,20031229,030500,69.44,69.44,69.43,69.43
NZDJPY,20031229,030700,69.42,69.42,69.42,69.42
NZDJPY,20031229,030900,69.41,69.41,69.41,69.41
NZDJPY,20031229,031300,69.40,69.40,69.40,69.40
NZDJPY,20031229,031400,69.41,69.41,69.40,69.41
NZDJPY,20031229,031700,69.40,69.40,69.39,69.39
NZDJPY,20031229,031800,69.40,69.40,69.39,69.40
NZDJPY,20031229,032000,69.39,69.39,69.39,69.39
NZDJPY,20031229,032100,69.40,69.40,69.39,69.39
NZDJPY,20031229,032200,69.38,69.39,69.38,69.39
NZDJPY,20031229,032300,69.38,69.38,69.38,69.38
NZDJPY,20031229,032500,69.39,69.39,69.38,69.38
NZDJPY,20031229,032600,69.39,69.39,69.39,69.39
NZDJPY,20031229,032700,69.38,69.38,69.38,69.38
NZDJPY,20031229,032900,69.39,69.39,69.39,69.39
NZDJPY,20031229,033000,69.40,69.40,69.40,69.40
NZDJPY,20031229,033100,69.39,69.39,69.39,69.39
NZDJPY,20031229,033300,69.38,69.41,69.38,69.41
NZDJPY,20031229,033500,69.42,69.42,69.41,69.41
NZDJPY,20031229,033600,69.40,69.40,69.39,69.40
NZDJPY,20031229,033700,69.39,69.41,69.39,69.41
NZDJPY,20031229,033800,69.40,69.40,69.40,69.40
NZDJPY,20031229,033900,69.41,69.41,69.41,69.41
NZDJPY,20031229,034000,69.40,69.40,69.40,69.40
NZDJPY,20031229,034200,69.41,69.41,69.40,69.40
NZDJPY,20031229,034800,69.40,69.40,69.40,69.40
NZDJPY,20031229,035300,69.40,69.42,69.40,69.42
NZDJPY,20031229,035400,69.41,69.42,69.41,69.42
NZDJPY,20031229,035700,69.41,69.41,69.41,69.41
NZDJPY,20031229,035800,69.40,69.40,69.40,69.40
NZDJPY,20031229,040000,69.41,69.41,69.41,69.41
NZDJPY,20031229,040500,69.41,69.41,69.41,69.41
NZDJPY,20031229,040600,69.40,69.41,69.40,69.41
NZDJPY,20031229,040700,69.42,69.42,69.42,69.42
NZDJPY,20031229,040800,69.41,69.41,69.40,69.40
NZDJPY,20031229,040900,69.39,69.39,69.39,69.39
NZDJPY,20031229,041000,69.40,69.42,69.40,69.42
NZDJPY,20031229,041200,69.43,69.43,69.43,69.43
NZDJPY,20031229,041300,69.44,69.44,69.44,69.44
NZDJPY,20031229,041400,69.43,69.43,69.42,69.42
NZDJPY,20031229,041500,69.41,69.41,69.41,69.41
NZDJPY,20031229,041900,69.42,69.43,69.42,69.43
NZDJPY,20031229,042000,69.42,69.42,69.42,69.42
NZDJPY,20031229,042300,69.41,69.42,69.41,69.41
NZDJPY,20031229,042400,69.42,69.42,69.40,69.40
NZDJPY,20031229,042500,69.39,69.40,69.39,69.40
NZDJPY,20031229,042600,69.39,69.40,69.39,69.40
NZDJPY,20031229,043100,69.41,69.41,69.41,69.41
NZDJPY,20031229,043600,69.41,69.41,69.41,69.41
NZDJPY,20031229,043700,69.40,69.40,69.39,69.39
NZDJPY,20031229,043800,69.40,69.40,69.40,69.40
NZDJPY,20031229,043900,69.39,69.40,69.39,69.39
NZDJPY,20031229,044000,69.40,69.40,69.38,69.38
NZDJPY,20031229,044500,69.38,69.38,69.37,69.37
NZDJPY,20031229,044700,69.36,69.36,69.35,69.35
NZDJPY,20031229,044800,69.34,69.35,69.32,69.33
NZDJPY,20031229,045000,69.32,69.33,69.32,69.33
NZDJPY,20031229,045300,69.32,69.32,69.32,69.32
NZDJPY,20031229,045400,69.33,69.34,69.33,69.34
NZDJPY,20031229,045500,69.33,69.33,69.33,69.33
NZDJPY,20031229,050000,69.33,69.33,69.33,69.33
NZDJPY,20031229,050100,69.32,69.32,69.32,69.32
NZDJPY,20031229,050200,69.31,69.31,69.31,69.31
NZDJPY,20031229,050400,69.32,69.32,69.32,69.32
NZDJPY,20031229,050500,69.33,69.33,69.32,69.32
NZDJPY,20031229,050600,69.31,69.31,69.31,69.31
NZDJPY,20031229,050700,69.32,69.32,69.32,69.32
NZDJPY,20031229,051000,69.31,69.32,69.31,69.32
NZDJPY,20031229,051400,69.33,69.33,69.32,69.33
NZDJPY,20031229,051700,69.32,69.32,69.32,69.32
NZDJPY,20031229,051800,69.33,69.33,69.33,69.33
NZDJPY,20031229,051900,69.34,69.34,69.33,69.33
NZDJPY,20031229,052400,69.33,69.33,69.33,69.33
NZDJPY,20031229,052700,69.32,69.32,69.32,69.32
NZDJPY,20031229,053000,69.33,69.33,69.32,69.32
NZDJPY,20031229,053400,69.33,69.33,69.33,69.33
NZDJPY,20031229,053600,69.34,69.34,69.34,69.34
NZDJPY,20031229,053700,69.35,69.35,69.35,69.35
NZDJPY,20031229,053900,69.34,69.35,69.34,69.35
NZDJPY,20031229,054100,69.36,69.36,69.36,69.36
NZDJPY,20031229,054300,69.35,69.35,69.34,69.34
NZDJPY,20031229,054700,69.35,69.35,69.35,69.35
NZDJPY,20031229,055100,69.34,69.34,69.34,69.34
NZDJPY,20031229,055400,69.35,69.35,69.35,69.35
NZDJPY,20031229,055500,69.34,69.34,69.34,69.34
NZDJPY,20031229,055600,69.35,69.35,69.35,69.35
NZDJPY,20031229,055800,69.36,69.36,69.36,69.36
NZDJPY,20031229,055900,69.35,69.35,69.35,69.35
NZDJPY,20031229,060100,69.36,69.36,69.36,69.36
NZDJPY,20031229,060200,69.37,69.37,69.37,69.37
NZDJPY,20031229,060400,69.36,69.36,69.36,69.36
NZDJPY,20031229,060500,69.37,69.37,69.37,69.37
NZDJPY,20031229,060600,69.36,69.36,69.35,69.35
NZDJPY,20031229,060800,69.36,69.37,69.36,69.37
NZDJPY,20031229,061100,69.36,69.36,69.36,69.36
NZDJPY,20031229,061200,69.37,69.37,69.37,69.37
NZDJPY,20031229,061400,69.36,69.36,69.35,69.35
NZDJPY,20031229,061900,69.35,69.35,69.35,69.35
NZDJPY,20031229,062200,69.36,69.36,69.36,69.36
NZDJPY,20031229,062700,69.36,69.36,69.36,69.36
NZDJPY,20031229,062900,69.35,69.36,69.35,69.36
NZDJPY,20031229,063000,69.35,69.35,69.35,69.35
NZDJPY,20031229,063500,69.35,69.35,69.35,69.35
NZDJPY,20031229,063600,69.36,69.39,69.36,69.39
NZDJPY,20031229,063700,69.38,69.47,69.38,69.47
NZDJPY,20031229,063800,69.46,69.46,69.43,69.43
NZDJPY,20031229,063900,69.42,69.43,69.42,69.42
NZDJPY,20031229,064100,69.41,69.41,69.41,69.41
NZDJPY,20031229,064200,69.40,69.41,69.40,69.41
NZDJPY,20031229,064300,69.40,69.40,69.39,69.39
NZDJPY,20031229,064400,69.40,69.40,69.40,69.40
NZDJPY,20031229,064500,69.41,69.41,69.40,69.40
NZDJPY,20031229,065000,69.40,69.40,69.40,69.40
NZDJPY,20031229,065200,69.41,69.41,69.40,69.40
NZDJPY,20031229,065400,69.39,69.39,69.39,69.39
NZDJPY,20031229,065700,69.38,69.38,69.36,69.36
NZDJPY,20031229,065800,69.37,69.37,69.37,69.37
NZDJPY,20031229,070000,69.36,69.36,69.36,69.36
NZDJPY,20031229,070200,69.37,69.37,69.37,69.37
NZDJPY,20031229,070300,69.36,69.36,69.36,69.36
NZDJPY,20031229,070400,69.37,69.37,69.36,69.36
NZDJPY,20031229,070600,69.37,69.37,69.37,69.37
NZDJPY,20031229,071100,69.38,69.38,69.38,69.38
NZDJPY,20031229,071600,69.38,69.38,69.38,69.38
NZDJPY,20031229,072100,69.38,69.38,69.38,69.38
NZDJPY,20031229,072600,69.38,69.38,69.38,69.38
NZDJPY,20031229,072700,69.39,69.39,69.39,69.39
NZDJPY,20031229,072800,69.38,69.38,69.38,69.38
NZDJPY,20031229,073300,69.38,69.38,69.38,69.38
NZDJPY,20031229,073600,69.39,69.39,69.38,69.38
NZDJPY,20031229,073700,69.39,69.39,69.39,69.39
NZDJPY,20031229,073800,69.38,69.38,69.38,69.38
NZDJPY,20031229,073900,69.37,69.37,69.37,69.37
NZDJPY,20031229,074000,69.38,69.39,69.38,69.39
NZDJPY,20031229,074100,69.38,69.39,69.38,69.38
NZDJPY,20031229,074200,69.39,69.39,69.39,69.39
NZDJPY,20031229,074300,69.38,69.38,69.38,69.38
NZDJPY,20031229,074500,69.39,69.39,69.38,69.39
NZDJPY,20031229,074600,69.38,69.39,69.38,69.39
NZDJPY,20031229,074700,69.38,69.38,69.38,69.38
NZDJPY,20031229,075200,69.37,69.38,69.37,69.37
NZDJPY,20031229,075300,69.38,69.38,69.38,69.38
NZDJPY,20031229,075500,69.39,69.39,69.38,69.38
NZDJPY,20031229,075600,69.39,69.39,69.39,69.39
NZDJPY,20031229,075700,69.38,69.38,69.38,69.38
NZDJPY,20031229,075800,69.39,69.39,69.38,69.38
NZDJPY,20031229,080300,69.38,69.39,69.38,69.39
NZDJPY,20031229,080400,69.38,69.39,69.38,69.39
NZDJPY,20031229,080500,69.40,69.41,69.40,69.41
NZDJPY,20031229,080700,69.42,69.42,69.42,69.42
NZDJPY,20031229,081000,69.43,69.43,69.43,69.43
NZDJPY,20031229,081500,69.43,69.43,69.43,69.43
NZDJPY,20031229,082000,69.43,69.43,69.43,69.43
NZDJPY,20031229,082100,69.44,69.44,69.44,69.44
NZDJPY,20031229,082500,69.43,69.43,69.43,69.43
NZDJPY,20031229,083200,69.42,69.42,69.41,69.41
NZDJPY,20031229,083300,69.40,69.40,69.40,69.40
NZDJPY,20031229,083600,69.39,69.39,69.39,69.39
NZDJPY,20031229,083700,69.40,69.40,69.40,69.40
NZDJPY,20031229,083800,69.39,69.39,69.37,69.37
NZDJPY,20031229,083900,69.36,69.36,69.34,69.34
NZDJPY,20031229,084000,69.35,69.38,69.35,69.38
NZDJPY,20031229,084200,69.39,69.41,69.39,69.40
NZDJPY,20031229,084400,69.41,69.42,69.41,69.42
NZDJPY,20031229,084500,69.41,69.42,69.41,69.42
NZDJPY,20031229,084600,69.41,69.41,69.41,69.41
NZDJPY,20031229,084700,69.42,69.42,69.41,69.41
NZDJPY,20031229,084800,69.42,69.42,69.42,69.42
NZDJPY,20031229,084900,69.41,69.42,69.41,69.42
NZDJPY,20031229,085000,69.41,69.41,69.41,69.41
NZDJPY,20031229,085100,69.40,69.40,69.40,69.40
NZDJPY,20031229,085200,69.41,69.41,69.41,69.41
NZDJPY,20031229,085300,69.42,69.42,69.42,69.42
NZDJPY,20031229,085500,69.41,69.42,69.41,69.42
NZDJPY,20031229,085600,69.43,69.43,69.43,69.43
NZDJPY,20031229,085700,69.42,69.42,69.42,69.42
NZDJPY,20031229,085800,69.43,69.43,69.42,69.42
NZDJPY,20031229,090000,69.41,69.41,69.41,69.41
NZDJPY,20031229,090100,69.40,69.40,69.40,69.40
NZDJPY,20031229,090200,69.41,69.42,69.41,69.42
NZDJPY,20031229,090300,69.41,69.41,69.41,69.41
NZDJPY,20031229,090500,69.40,69.40,69.40,69.40
NZDJPY,20031229,090700,69.41,69.41,69.41,69.41
NZDJPY,20031229,091100,69.42,69.42,69.42,69.42
NZDJPY,20031229,091300,69.41,69.41,69.39,69.39
NZDJPY,20031229,091500,69.40,69.40,69.40,69.40
NZDJPY,20031229,091600,69.39,69.39,69.38,69.38
NZDJPY,20031229,091800,69.37,69.37,69.35,69.35
NZDJPY,20031229,092000,69.34,69.35,69.34,69.34
NZDJPY,20031229,092100,69.35,69.36,69.35,69.36
NZDJPY,20031229,092200,69.35,69.35,69.35,69.35
NZDJPY,20031229,092300,69.34,69.35,69.34,69.35
NZDJPY,20031229,092400,69.36,69.37,69.36,69.37
NZDJPY,20031229,092500,69.38,69.40,69.38,69.40
NZDJPY,20031229,093000,69.40,69.40,69.40,69.40
NZDJPY,20031229,093100,69.39,69.39,69.39,69.39
NZDJPY,20031229,093200,69.38,69.38,69.38,69.38
NZDJPY,20031229,093400,69.37,69.37,69.36,69.36
NZDJPY,20031229,093500,69.37,69.37,69.36,69.36
NZDJPY,20031229,093600,69.37,69.37,69.37,69.37
NZDJPY,20031229,093700,69.36,69.37,69.36,69.37
NZDJPY,20031229,094100,69.36,69.36,69.36,69.36
NZDJPY,20031229,094500,69.37,69.38,69.37,69.38
NZDJPY,20031229,094700,69.39,69.39,69.39,69.39
NZDJPY,20031229,094900,69.38,69.38,69.37,69.37
NZDJPY,20031229,095000,69.36,69.36,69.36,69.36
NZDJPY,20031229,095200,69.35,69.36,69.35,69.35
NZDJPY,20031229,095300,69.34,69.35,69.34,69.35
NZDJPY,20031229,095400,69.34,69.34,69.34,69.34
NZDJPY,20031229,095600,69.33,69.33,69.33,69.33
NZDJPY,20031229,095700,69.34,69.34,69.32,69.32
NZDJPY,20031229,095800,69.31,69.31,69.31,69.31
NZDJPY,20031229,100000,69.32,69.33,69.32,69.33
NZDJPY,20031229,100200,69.32,69.32,69.32,69.32
NZDJPY,20031229,100300,69.33,69.33,69.31,69.31
NZDJPY,20031229,100500,69.32,69.32,69.32,69.32
NZDJPY,20031229,100600,69.33,69.33,69.33,69.33
NZDJPY,20031229,100700,69.34,69.34,69.34,69.34
NZDJPY,20031229,101000,69.35,69.35,69.35,69.35
NZDJPY,20031229,101200,69.36,69.36,69.35,69.35
NZDJPY,20031229,101400,69.36,69.36,69.36,69.36
NZDJPY,20031229,101900,69.36,69.36,69.36,69.36
NZDJPY,20031229,102400,69.36,69.36,69.36,69.36
NZDJPY,20031229,102700,69.37,69.37,69.37,69.37
NZDJPY,20031229,102800,69.36,69.36,69.36,69.36
NZDJPY,20031229,102900,69.35,69.35,69.35,69.35
NZDJPY,20031229,103400,69.35,69.35,69.35,69.35
NZDJPY,20031229,103600,69.36,69.36,69.36,69.36
NZDJPY,20031229,104100,69.36,69.36,69.36,69.36
NZDJPY,20031229,104400,69.35,69.35,69.35,69.35
NZDJPY,20031229,104800,69.36,69.36,69.35,69.35
NZDJPY,20031229,104900,69.36,69.36,69.36,69.36
NZDJPY,20031229,105100,69.35,69.36,69.35,69.36
NZDJPY,20031229,105200,69.35,69.36,69.35,69.36
NZDJPY,20031229,105300,69.37,69.37,69.37,69.37
NZDJPY,20031229,105600,69.36,69.36,69.34,69.34
NZDJPY,20031229,105700,69.35,69.36,69.35,69.35
NZDJPY,20031229,105800,69.34,69.34,69.34,69.34
NZDJPY,20031229,110000,69.33,69.34,69.33,69.34
NZDJPY,20031229,110200,69.33,69.33,69.33,69.33
NZDJPY,20031229,110500,69.32,69.33,69.32,69.33
NZDJPY,20031229,110700,69.32,69.32,69.32,69.32
NZDJPY,20031229,111000,69.33,69.33,69.33,69.33
NZDJPY,20031229,111300,69.32,69.32,69.32,69.32
NZDJPY,20031229,111500,69.33,69.33,69.31,69.31
NZDJPY,20031229,111700,69.32,69.32,69.32,69.32
NZDJPY,20031229,111800,69.31,69.31,69.31,69.31
NZDJPY,20031229,112300,69.32,69.32,69.32,69.32
NZDJPY,20031229,112500,69.31,69.31,69.31,69.31
NZDJPY,20031229,112700,69.30,69.31,69.30,69.31
NZDJPY,20031229,112800,69.30,69.30,69.29,69.30
NZDJPY,20031229,112900,69.31,69.32,69.31,69.31
NZDJPY,20031229,113100,69.32,69.32,69.31,69.31
NZDJPY,20031229,113300,69.30,69.30,69.29,69.29
NZDJPY,20031229,113400,69.30,69.31,69.30,69.31
NZDJPY,20031229,113800,69.30,69.30,69.28,69.29
NZDJPY,20031229,113900,69.30,69.30,69.30,69.30
NZDJPY,20031229,114000,69.31,69.31,69.31,69.31
NZDJPY,20031229,114100,69.30,69.31,69.30,69.31
NZDJPY,20031229,114300,69.32,69.32,69.32,69.32
NZDJPY,20031229,114500,69.31,69.31,69.31,69.31
NZDJPY,20031229,114600,69.30,69.30,69.30,69.30
NZDJPY,20031229,114700,69.31,69.31,69.30,69.30
NZDJPY,20031229,114800,69.31,69.31,69.30,69.30
NZDJPY,20031229,115200,69.31,69.31,69.31,69.31
NZDJPY,20031229,115300,69.32,69.32,69.32,69.32
NZDJPY,20031229,115500,69.31,69.32,69.31,69.32
NZDJPY,20031229,115700,69.31,69.31,69.31,69.31
NZDJPY,20031229,115800,69.32,69.32,69.32,69.32
NZDJPY,20031229,120100,69.33,69.33,69.33,69.33
NZDJPY,20031229,120200,69.32,69.33,69.32,69.33
NZDJPY,20031229,120500,69.34,69.34,69.34,69.34
NZDJPY,20031229,120700,69.33,69.33,69.33,69.33
NZDJPY,20031229,120800,69.32,69.32,69.32,69.32
NZDJPY,20031229,120900,69.33,69.33,69.33,69.33
NZDJPY,20031229,121000,69.34,69.34,69.34,69.34
NZDJPY,20031229,121100,69.33,69.33,69.33,69.33
NZDJPY,20031229,121300,69.32,69.32,69.32,69.32
NZDJPY,20031229,121400,69.33,69.33,69.33,69.33
NZDJPY,20031229,121600,69.32,69.32,69.32,69.32
NZDJPY,20031229,121900,69.31,69.31,69.31,69.31
NZDJPY,20031229,122400,69.31,69.34,69.31,69.34
NZDJPY,20031229,122700,69.35,69.35,69.34,69.34
NZDJPY,20031229,123000,69.35,69.35,69.35,69.35
NZDJPY,20031229,123400,69.36,69.36,69.35,69.35
NZDJPY,20031229,123700,69.36,69.36,69.36,69.36
NZDJPY,20031229,123800,69.35,69.35,69.35,69.35
NZDJPY,20031229,124000,69.34,69.36,69.34,69.36
NZDJPY,20031229,124300,69.37,69.37,69.37,69.37
NZDJPY,20031229,124500,69.38,69.38,69.38,69.38
NZDJPY,20031229,124600,69.37,69.37,69.37,69.37
NZDJPY,20031229,124700,69.38,69.38,69.37,69.37
NZDJPY,20031229,124900,69.36,69.36,69.35,69.35
NZDJPY,20031229,125000,69.36,69.37,69.36,69.37
NZDJPY,20031229,125100,69.38,69.38,69.38,69.38
NZDJPY,20031229,125300,69.37,69.38,69.37,69.38
NZDJPY,20031229,125400,69.39,69.39,69.39,69.39
NZDJPY,20031229,125500,69.40,69.40,69.39,69.39
NZDJPY,20031229,125800,69.38,69.38,69.38,69.38
NZDJPY,20031229,125900,69.37,69.37,69.35,69.35
NZDJPY,20031229,130000,69.36,69.36,69.36,69.36
NZDJPY,20031229,130200,69.37,69.37,69.37,69.37
NZDJPY,20031229,130300,69.36,69.37,69.36,69.37
NZDJPY,20031229,130400,69.38,69.38,69.37,69.38
NZDJPY,20031229,130500,69.37,69.37,69.36,69.37
NZDJPY,20031229,130700,69.38,69.38,69.38,69.38
NZDJPY,20031229,130800,69.37,69.38,69.35,69.36
NZDJPY,20031229,131100,69.37,69.37,69.36,69.36
NZDJPY,20031229,131600,69.37,69.37,69.37,69.37
NZDJPY,20031229,131700,69.36,69.37,69.36,69.37
NZDJPY,20031229,131900,69.36,69.36,69.36,69.36
NZDJPY,20031229,132400,69.36,69.36,69.36,69.36
NZDJPY,20031229,132500,69.37,69.37,69.37,69.37
NZDJPY,20031229,132700,69.36,69.37,69.36,69.37
NZDJPY,20031229,132900,69.38,69.41,69.38,69.41
NZDJPY,20031229,133000,69.40,69.41,69.39,69.41
NZDJPY,20031229,133100,69.42,69.42,69.41,69.41
NZDJPY,20031229,133200,69.42,69.42,69.42,69.42
NZDJPY,20031229,133400,69.41,69.41,69.41,69.41
NZDJPY,20031229,133500,69.42,69.42,69.42,69.42
NZDJPY,20031229,133600,69.41,69.42,69.41,69.42
NZDJPY,20031229,133700,69.41,69.41,69.41,69.41
NZDJPY,20031229,133800,69.42,69.42,69.42,69.42
NZDJPY,20031229,133900,69.41,69.41,69.40,69.40
NZDJPY,20031229,134000,69.41,69.41,69.40,69.40
NZDJPY,20031229,134100,69.41,69.42,69.41,69.42
NZDJPY,20031229,134300,69.41,69.41,69.40,69.40
NZDJPY,20031229,134600,69.39,69.39,69.38,69.38
NZDJPY,20031229,134700,69.39,69.41,69.39,69.41
NZDJPY,20031229,134800,69.42,69.42,69.42,69.42
NZDJPY,20031229,134900,69.43,69.43,69.41,69.41
NZDJPY,20031229,135200,69.42,69.45,69.42,69.45
NZDJPY,20031229,135700,69.46,69.46,69.44,69.44
NZDJPY,20031229,135900,69.45,69.46,69.45,69.46
NZDJPY,20031229,140000,69.45,69.45,69.44,69.44
NZDJPY,20031229,140100,69.45,69.45,69.45,69.45
NZDJPY,20031229,140300,69.46,69.46,69.46,69.46
NZDJPY,20031229,140400,69.45,69.45,69.43,69.44
NZDJPY,20031229,140500,69.43,69.44,69.43,69.44
NZDJPY,20031229,140600,69.43,69.43,69.41,69.42
NZDJPY,20031229,140700,69.41,69.41,69.41,69.41
NZDJPY,20031229,140800,69.40,69.42,69.40,69.42
NZDJPY,20031229,141000,69.41,69.41,69.41,69.41
NZDJPY,20031229,141100,69.42,69.43,69.42,69.43
NZDJPY,20031229,141200,69.44,69.44,69.43,69.43
NZDJPY,20031229,141500,69.44,69.44,69.44,69.44
NZDJPY,20031229,141600,69.45,69.45,69.45,69.45
NZDJPY,20031229,141700,69.46,69.46,69.46,69.46
NZDJPY,20031229,141800,69.45,69.45,69.45,69.45
NZDJPY,20031229,141900,69.44,69.44,69.44,69.44
NZDJPY,20031229,142200,69.43,69.43,69.43,69.43
NZDJPY,20031229,142300,69.44,69.44,69.44,69.44
NZDJPY,20031229,142800,69.44,69.44,69.44,69.44
NZDJPY,20031229,142900,69.43,69.43,69.43,69.43
NZDJPY,20031229,143000,69.42,69.42,69.42,69.42
NZDJPY,20031229,143100,69.43,69.43,69.41,69.41
NZDJPY,20031229,143200,69.40,69.40,69.39,69.39
NZDJPY,20031229,143300,69.38,69.40,69.38,69.40
NZDJPY,20031229,143400,69.39,69.39,69.39,69.39
NZDJPY,20031229,143500,69.40,69.41,69.39,69.41
NZDJPY,20031229,143600,69.42,69.42,69.41,69.41
NZDJPY,20031229,143700,69.42,69.43,69.42,69.43
NZDJPY,20031229,143800,69.44,69.46,69.44,69.46
NZDJPY,20031229,143900,69.47,69.47,69.47,69.47
NZDJPY,20031229,144100,69.46,69.46,69.46,69.46
NZDJPY,20031229,144400,69.47,69.48,69.47,69.48
NZDJPY,20031229,144500,69.47,69.47,69.47,69.47
NZDJPY,20031229,144600,69.48,69.48,69.47,69.47
NZDJPY,20031229,144700,69.48,69.48,69.48,69.48
NZDJPY,20031229,144900,69.47,69.48,69.47,69.48
NZDJPY,20031229,145000,69.47,69.47,69.44,69.44
NZDJPY,20031229,145100,69.45,69.45,69.44,69.44
NZDJPY,20031229,145200,69.43,69.43,69.43,69.43
NZDJPY,20031229,145300,69.44,69.44,69.44,69.44
NZDJPY,20031229,145500,69.43,69.43,69.42,69.42
NZDJPY,20031229,145600,69.41,69.41,69.39,69.39
NZDJPY,20031229,145700,69.40,69.40,69.40,69.40
NZDJPY,20031229,145800,69.39,69.40,69.39,69.40
NZDJPY,20031229,145900,69.39,69.39,69.39,69.39
NZDJPY,20031229,150000,69.40,69.41,69.40,69.40
NZDJPY,20031229,150100,69.41,69.41,69.41,69.41
NZDJPY,20031229,150200,69.42,69.42,69.41,69.41
NZDJPY,20031229,150300,69.40,69.40,69.40,69.40
NZDJPY,20031229,150500,69.41,69.41,69.41,69.41
NZDJPY,20031229,150800,69.40,69.40,69.40,69.40
NZDJPY,20031229,151100,69.41,69.41,69.40,69.40
NZDJPY,20031229,151200,69.41,69.41,69.41,69.41
NZDJPY,20031229,151300,69.42,69.42,69.42,69.42
NZDJPY,20031229,151400,69.43,69.44,69.43,69.44
NZDJPY,20031229,151500,69.45,69.45,69.40,69.40
NZDJPY,20031229,151600,69.41,69.41,69.40,69.40
NZDJPY,20031229,151700,69.39,69.39,69.38,69.38
NZDJPY,20031229,151900,69.39,69.40,69.39,69.40
NZDJPY,20031229,152000,69.41,69.41,69.41,69.41
NZDJPY,20031229,152100,69.40,69.40,69.39,69.40
NZDJPY,20031229,152200,69.39,69.39,69.38,69.38
NZDJPY,20031229,152300,69.39,69.39,69.39,69.39
NZDJPY,20031229,152400,69.38,69.38,69.38,69.38
NZDJPY,20031229,152700,69.37,69.38,69.37,69.38
NZDJPY,20031229,152900,69.37,69.37,69.37,69.37
NZDJPY,20031229,153000,69.36,69.37,69.36,69.37
NZDJPY,20031229,153100,69.36,69.38,69.36,69.37
NZDJPY,20031229,153200,69.38,69.38,69.37,69.37
NZDJPY,20031229,153400,69.38,69.38,69.37,69.37
NZDJPY,20031229,153500,69.38,69.38,69.38,69.38
NZDJPY,20031229,153600,69.39,69.40,69.39,69.40
NZDJPY,20031229,153700,69.41,69.42,69.41,69.42
NZDJPY,20031229,153800,69.41,69.41,69.39,69.39
NZDJPY,20031229,153900,69.40,69.42,69.40,69.42
NZDJPY,20031229,154000,69.41,69.42,69.41,69.42
NZDJPY,20031229,154200,69.43,69.44,69.43,69.44
NZDJPY,20031229,154300,69.43,69.43,69.43,69.43
NZDJPY,20031229,154400,69.44,69.44,69.44,69.44
NZDJPY,20031229,154500,69.43,69.43,69.43,69.43
NZDJPY,20031229,154600,69.42,69.45,69.42,69.44
NZDJPY,20031229,154700,69.45,69.45,69.45,69.45
NZDJPY,20031229,154800,69.46,69.46,69.46,69.46
NZDJPY,20031229,154900,69.45,69.45,69.45,69.45
NZDJPY,20031229,155000,69.44,69.45,69.44,69.44
NZDJPY,20031229,155100,69.45,69.45,69.44,69.44
NZDJPY,20031229,155200,69.43,69.43,69.39,69.39
NZDJPY,20031229,155300,69.40,69.40,69.40,69.40
NZDJPY,20031229,155600,69.39,69.40,69.39,69.40
NZDJPY,20031229,155700,69.39,69.39,69.34,69.35
NZDJPY,20031229,155800,69.34,69.35,69.34,69.35
NZDJPY,20031229,160000,69.34,69.34,69.32,69.32
NZDJPY,20031229,160100,69.31,69.31,69.30,69.30
NZDJPY,20031229,160200,69.31,69.31,69.31,69.31
NZDJPY,20031229,160300,69.30,69.31,69.30,69.31
NZDJPY,20031229,160400,69.32,69.34,69.32,69.34
NZDJPY,20031229,160500,69.35,69.36,69.34,69.34
NZDJPY,20031229,160900,69.33,69.33,69.33,69.33
NZDJPY,20031229,161000,69.34,69.34,69.32,69.32
NZDJPY,20031229,161100,69.31,69.31,69.30,69.30
NZDJPY,20031229,161200,69.31,69.31,69.30,69.30
NZDJPY,20031229,161500,69.29,69.29,69.29,69.29
NZDJPY,20031229,161600,69.30,69.30,69.30,69.30
NZDJPY,20031229,161700,69.31,69.31,69.30,69.30
NZDJPY,20031229,161800,69.29,69.29,69.29,69.29
NZDJPY,20031229,161900,69.30,69.30,69.30,69.30
NZDJPY,20031229,162000,69.29,69.29,69.29,69.29
NZDJPY,20031229,162100,69.28,69.28,69.28,69.28
NZDJPY,20031229,162200,69.27,69.28,69.27,69.28
NZDJPY,20031229,162400,69.29,69.30,69.29,69.30
NZDJPY,20031229,162500,69.29,69.29,69.29,69.29
NZDJPY,20031229,162600,69.28,69.28,69.28,69.28
NZDJPY,20031229,162700,69.27,69.27,69.27,69.27
NZDJPY,20031229,162800,69.28,69.28,69.28,69.28
NZDJPY,20031229,162900,69.27,69.28,69.27,69.28
NZDJPY,20031229,163300,69.27,69.28,69.27,69.28
NZDJPY,20031229,163400,69.27,69.27,69.27,69.27
NZDJPY,20031229,163700,69.28,69.29,69.28,69.28
NZDJPY,20031229,163800,69.29,69.29,69.29,69.29
NZDJPY,20031229,163900,69.28,69.28,69.28,69.28
NZDJPY,20031229,164100,69.27,69.27,69.27,69.27
NZDJPY,20031229,164600,69.27,69.27,69.26,69.26
NZDJPY,20031229,164800,69.27,69.27,69.27,69.27
NZDJPY,20031229,165100,69.26,69.26,69.26,69.26
NZDJPY,20031229,165300,69.27,69.29,69.27,69.28
NZDJPY,20031229,165400,69.27,69.28,69.27,69.28
NZDJPY,20031229,165500,69.29,69.29,69.28,69.29
NZDJPY,20031229,165700,69.30,69.30,69.30,69.30
NZDJPY,20031229,165900,69.31,69.31,69.31,69.31
NZDJPY,20031229,170000,69.30,69.30,69.29,69.29
NZDJPY,20031229,170200,69.28,69.29,69.28,69.29
NZDJPY,20031229,170400,69.28,69.29,69.28,69.29
NZDJPY,20031229,170500,69.30,69.30,69.30,69.30
NZDJPY,20031229,170600,69.29,69.30,69.29,69.30
NZDJPY,20031229,170700,69.31,69.31,69.31,69.31
NZDJPY,20031229,170800,69.30,69.30,69.30,69.30
NZDJPY,20031229,171200,69.31,69.31,69.30,69.31
NZDJPY,20031229,171300,69.30,69.30,69.30,69.30
NZDJPY,20031229,171400,69.31,69.31,69.30,69.30
NZDJPY,20031229,171500,69.31,69.31,69.31,69.31
NZDJPY,20031229,171600,69.30,69.31,69.30,69.31
NZDJPY,20031229,171700,69.30,69.31,69.30,69.30
NZDJPY,20031229,171800,69.31,69.32,69.30,69.32
NZDJPY,20031229,171900,69.31,69.32,69.31,69.31
NZDJPY,20031229,172000,69.32,69.32,69.32,69.32
NZDJPY,20031229,172100,69.33,69.33,69.32,69.32
NZDJPY,20031229,172200,69.33,69.34,69.33,69.34
NZDJPY,20031229,172400,69.35,69.35,69.35,69.35
NZDJPY,20031229,172700,69.36,69.37,69.33,69.34
NZDJPY,20031229,172800,69.33,69.33,69.32,69.32
NZDJPY,20031229,173000,69.33,69.34,69.33,69.34
NZDJPY,20031229,173100,69.35,69.35,69.34,69.34
NZDJPY,20031229,173200,69.35,69.35,69.33,69.33
NZDJPY,20031229,173400,69.32,69.32,69.32,69.32
NZDJPY,20031229,173500,69.33,69.33,69.33,69.33
NZDJPY,20031229,173800,69.34,69.34,69.33,69.33
NZDJPY,20031229,173900,69.34,69.34,69.34,69.34
NZDJPY,20031229,174100,69.33,69.33,69.33,69.33
NZDJPY,20031229,174400,69.34,69.34,69.34,69.34
NZDJPY,20031229,174700,69.33,69.34,69.33,69.34
NZDJPY,20031229,175200,69.34,69.34,69.34,69.34
NZDJPY,20031229,175300,69.33,69.33,69.33,69.33
NZDJPY,20031229,175400,69.32,69.32,69.32,69.32
NZDJPY,20031229,175500,69.33,69.33,69.33,69.33
NZDJPY,20031229,175700,69.32,69.33,69.32,69.33
NZDJPY,20031229,180000,69.32,69.33,69.32,69.33
NZDJPY,20031229,180100,69.34,69.35,69.34,69.35
NZDJPY,20031229,180300,69.36,69.36,69.35,69.35
NZDJPY,20031229,180500,69.34,69.34,69.34,69.34
NZDJPY,20031229,180600,69.35,69.35,69.34,69.34
NZDJPY,20031229,180800,69.35,69.35,69.34,69.34
NZDJPY,20031229,180900,69.35,69.35,69.35,69.35
NZDJPY,20031229,181000,69.36,69.36,69.35,69.35
NZDJPY,20031229,181100,69.34,69.37,69.33,69.36
NZDJPY,20031229,181200,69.37,69.37,69.36,69.36
NZDJPY,20031229,181300,69.37,69.37,69.37,69.37
NZDJPY,20031229,181400,69.38,69.39,69.38,69.39
NZDJPY,20031229,181500,69.40,69.41,69.40,69.41
NZDJPY,20031229,181700,69.40,69.41,69.40,69.41
NZDJPY,20031229,181800,69.40,69.40,69.40,69.40
NZDJPY,20031229,182000,69.39,69.40,69.39,69.40
NZDJPY,20031229,182100,69.41,69.41,69.38,69.39
NZDJPY,20031229,182200,69.40,69.40,69.40,69.40
NZDJPY,20031229,182300,69.39,69.39,69.39,69.39
NZDJPY,20031229,182400,69.40,69.40,69.40,69.40
NZDJPY,20031229,182500,69.41,69.42,69.41,69.41
NZDJPY,20031229,182600,69.42,69.42,69.42,69.42
NZDJPY,20031229,182900,69.43,69.43,69.43,69.43
NZDJPY,20031229,183000,69.42,69.42,69.42,69.42
NZDJPY,20031229,183100,69.43,69.43,69.43,69.43
NZDJPY,20031229,183200,69.42,69.42,69.41,69.41
NZDJPY,20031229,183500,69.42,69.42,69.42,69.42
NZDJPY,20031229,183600,69.41,69.41,69.41,69.41
NZDJPY,20031229,183900,69.40,69.40,69.40,69.40
NZDJPY,20031229,184000,69.41,69.41,69.41,69.41
NZDJPY,20031229,184100,69.42,69.42,69.42,69.42
NZDJPY,20031229,184300,69.43,69.43,69.43,69.43
NZDJPY,20031229,184400,69.42,69.44,69.42,69.44
NZDJPY,20031229,184500,69.43,69.44,69.43,69.44
NZDJPY,20031229,184600,69.43,69.44,69.43,69.44
NZDJPY,20031229,184800,69.45,69.46,69.45,69.46
NZDJPY,20031229,184900,69.47,69.47,69.47,69.47
NZDJPY,20031229,185100,69.48,69.48,69.48,69.48
NZDJPY,20031229,185200,69.47,69.47,69.47,69.47
NZDJPY,20031229,185400,69.48,69.48,69.48,69.48
NZDJPY,20031229,185600,69.49,69.49,69.49,69.49
NZDJPY,20031229,185700,69.50,69.50,69.49,69.49
NZDJPY,20031229,185800,69.50,69.50,69.50,69.50
NZDJPY,20031229,185900,69.51,69.55,69.51,69.55
NZDJPY,20031229,190000,69.54,69.55,69.53,69.54
NZDJPY,20031229,190100,69.55,69.57,69.55,69.57
NZDJPY,20031229,190200,69.56,69.56,69.56,69.56
NZDJPY,20031229,190400,69.55,69.55,69.54,69.54
NZDJPY,20031229,190600,69.55,69.55,69.55,69.55
NZDJPY,20031229,190800,69.56,69.56,69.56,69.56
NZDJPY,20031229,190900,69.55,69.55,69.55,69.55
NZDJPY,20031229,191000,69.54,69.54,69.54,69.54
NZDJPY,20031229,191100,69.53,69.53,69.52,69.52
NZDJPY,20031229,191400,69.51,69.51,69.51,69.51
NZDJPY,20031229,191600,69.52,69.52,69.52,69.52
NZDJPY,20031229,192000,69.51,69.51,69.50,69.50
NZDJPY,20031229,192100,69.49,69.49,69.45,69.46
NZDJPY,20031229,192200,69.47,69.47,69.47,69.47
NZDJPY,20031229,192300,69.46,69.46,69.45,69.45
NZDJPY,20031229,192400,69.46,69.46,69.46,69.46
NZDJPY,20031229,192900,69.46,69.46,69.46,69.46
NZDJPY,20031229,193000,69.47,69.47,69.47,69.47
NZDJPY,20031229,193100,69.48,69.48,69.48,69.48
NZDJPY,20031229,193200,69.49,69.49,69.49,69.49
NZDJPY,20031229,193400,69.48,69.48,69.48,69.48
NZDJPY,20031229,193500,69.47,69.47,69.46,69.46
NZDJPY,20031229,193600,69.47,69.47,69.47,69.47
NZDJPY,20031229,193700,69.46,69.46,69.46,69.46
NZDJPY,20031229,194100,69.45,69.45,69.45,69.45
NZDJPY,20031229,194600,69.45,69.45,69.45,69.45
NZDJPY,20031229,195000,69.44,69.44,69.44,69.44
NZDJPY,20031229,195100,69.43,69.43,69.43,69.43
NZDJPY,20031229,195600,69.43,69.43,69.43,69.43
NZDJPY,20031229,195900,69.44,69.44,69.44,69.44
NZDJPY,20031229,200100,69.43,69.44,69.43,69.44
NZDJPY,20031229,200200,69.43,69.44,69.43,69.44
NZDJPY,20031229,200300,69.43,69.44,69.43,69.44
NZDJPY,20031229,200400,69.43,69.43,69.43,69.43
NZDJPY,20031229,200500,69.44,69.44,69.44,69.44
NZDJPY,20031229,200600,69.43,69.44,69.43,69.44
NZDJPY,20031229,200700,69.43,69.43,69.43,69.43
NZDJPY,20031229,201000,69.42,69.42,69.42,69.42
NZDJPY,20031229,201200,69.43,69.43,69.43,69.43
NZDJPY,20031229,201300,69.42,69.43,69.42,69.43
NZDJPY,20031229,201600,69.42,69.44,69.42,69.44
NZDJPY,20031229,201800,69.43,69.43,69.43,69.43
NZDJPY,20031229,202100,69.44,69.44,69.43,69.43
NZDJPY,20031229,202200,69.42,69.42,69.42,69.42
NZDJPY,20031229,202300,69.43,69.43,69.43,69.43
NZDJPY,20031229,202600,69.42,69.42,69.42,69.42
NZDJPY,20031229,203000,69.43,69.46,69.43,69.46
NZDJPY,20031229,203100,69.47,69.47,69.47,69.47
NZDJPY,20031229,203300,69.48,69.48,69.47,69.48
NZDJPY,20031229,203400,69.49,69.49,69.49,69.49
NZDJPY,20031229,203900,69.49,69.49,69.49,69.49
NZDJPY,20031229,204100,69.50,69.50,69.50,69.50
NZDJPY,20031229,204200,69.51,69.51,69.50,69.50
NZDJPY,20031229,204300,69.49,69.49,69.49,69.49
NZDJPY,20031229,204500,69.48,69.48,69.47,69.47
NZDJPY,20031229,204700,69.48,69.48,69.46,69.46
NZDJPY,20031229,204800,69.47,69.48,69.47,69.48
NZDJPY,20031229,205100,69.49,69.49,69.49,69.49
NZDJPY,20031229,205300,69.48,69.49,69.48,69.49
NZDJPY,20031229,205500,69.50,69.51,69.50,69.50
NZDJPY,20031229,205600,69.49,69.49,69.49,69.49
NZDJPY,20031229,205700,69.50,69.52,69.50,69.52
NZDJPY,20031229,205800,69.51,69.51,69.50,69.51
NZDJPY,20031229,210000,69.52,69.52,69.52,69.52
NZDJPY,20031229,210100,69.53,69.53,69.53,69.53
NZDJPY,20031229,210200,69.52,69.53,69.52,69.52
NZDJPY,20031229,210300,69.53,69.53,69.53,69.53
NZDJPY,20031229,210400,69.52,69.52,69.52,69.52
NZDJPY,20031229,210500,69.53,69.53,69.52,69.52
NZDJPY,20031229,210600,69.51,69.51,69.51,69.51
NZDJPY,20031229,210700,69.50,69.50,69.49,69.50
NZDJPY,20031229,210800,69.49,69.51,69.49,69.51
NZDJPY,20031229,211100,69.50,69.50,69.50,69.50
NZDJPY,20031229,211200,69.49,69.49,69.49,69.49
NZDJPY,20031229,211300,69.48,69.48,69.48,69.48
NZDJPY,20031229,211400,69.49,69.49,69.48,69.48
NZDJPY,20031229,211500,69.47,69.48,69.47,69.48
NZDJPY,20031229,211600,69.47,69.47,69.46,69.46
NZDJPY,20031229,211800,69.47,69.47,69.47,69.47
NZDJPY,20031229,211900,69.46,69.48,69.46,69.48
NZDJPY,20031229,212000,69.47,69.47,69.47,69.47
NZDJPY,20031229,212100,69.46,69.46,69.46,69.46
NZDJPY,20031229,212300,69.45,69.45,69.44,69.45
NZDJPY,20031229,212800,69.45,69.45,69.45,69.45
NZDJPY,20031229,212900,69.44,69.44,69.44,69.44
NZDJPY,20031229,213000,69.45,69.45,69.44,69.44
NZDJPY,20031229,213100,69.45,69.45,69.45,69.45
NZDJPY,20031229,213300,69.44,69.44,69.44,69.44
NZDJPY,20031229,213600,69.43,69.43,69.43,69.43
NZDJPY,20031229,214100,69.43,69.44,69.43,69.44
NZDJPY,20031229,214400,69.45,69.45,69.45,69.45
NZDJPY,20031229,214500,69.46,69.46,69.45,69.46
NZDJPY,20031229,214600,69.47,69.47,69.47,69.47
NZDJPY,20031229,214700,69.48,69.48,69.47,69.47
NZDJPY,20031229,214900,69.46,69.46,69.46,69.46
NZDJPY,20031229,215100,69.47,69.47,69.47,69.47
NZDJPY,20031229,215400,69.48,69.49,69.48,69.49
NZDJPY,20031229,215500,69.50,69.50,69.49,69.49
NZDJPY,20031229,215800,69.50,69.51,69.50,69.51
NZDJPY,20031229,215900,69.52,69.52,69.52,69.52
NZDJPY,20031229,220000,69.53,69.54,69.53,69.54
NZDJPY,20031229,220100,69.55,69.55,69.55,69.55
NZDJPY,20031229,220200,69.56,69.56,69.56,69.56
NZDJPY,20031229,220300,69.57,69.57,69.56,69.56
NZDJPY,20031229,220400,69.57,69.57,69.57,69.57
NZDJPY,20031229,220500,69.56,69.57,69.56,69.57
NZDJPY,20031229,220600,69.58,69.59,69.58,69.58
NZDJPY,20031229,220800,69.59,69.59,69.58,69.58
NZDJPY,20031229,220900,69.59,69.59,69.58,69.58
NZDJPY,20031229,221000,69.59,69.61,69.59,69.61
NZDJPY,20031229,221100,69.62,69.62,69.61,69.61
NZDJPY,20031229,221200,69.62,69.62,69.61,69.61
NZDJPY,20031229,221400,69.62,69.63,69.62,69.63
NZDJPY,20031229,221600,69.64,69.64,69.64,69.64
NZDJPY,20031229,221700,69.63,69.63,69.63,69.63
NZDJPY,20031229,222000,69.62,69.63,69.62,69.63
NZDJPY,20031229,222100,69.62,69.63,69.62,69.63
NZDJPY,20031229,222500,69.62,69.62,69.62,69.62
NZDJPY,20031229,222600,69.63,69.64,69.63,69.64
NZDJPY,20031229,222800,69.65,69.65,69.65,69.65
NZDJPY,20031229,223000,69.64,69.64,69.64,69.64
NZDJPY,20031229,223100,69.65,69.66,69.65,69.65
NZDJPY,20031229,223400,69.64,69.64,69.64,69.64
NZDJPY,20031229,223500,69.65,69.65,69.65,69.65
NZDJPY,20031229,223800,69.66,69.66,69.66,69.66
NZDJPY,20031229,224000,69.65,69.65,69.65,69.65
NZDJPY,20031229,224100,69.66,69.66,69.65,69.65
NZDJPY,20031229,224200,69.66,69.66,69.65,69.66
NZDJPY,20031229,224600,69.67,69.67,69.66,69.67
NZDJPY,20031229,224700,69.68,69.69,69.68,69.69
NZDJPY,20031229,224800,69.70,69.70,69.70,69.70
NZDJPY,20031229,224900,69.71,69.80,69.71,69.80
NZDJPY,20031229,225000,69.79,69.80,69.77,69.80
NZDJPY,20031229,225200,69.79,69.79,69.79,69.79
NZDJPY,20031229,225300,69.80,69.81,69.80,69.80
NZDJPY,20031229,225400,69.79,69.79,69.79,69.79
NZDJPY,20031229,225500,69.80,69.80,69.80,69.80
NZDJPY,20031229,225600,69.79,69.79,69.77,69.77
NZDJPY,20031229,225700,69.76,69.78,69.76,69.78
NZDJPY,20031229,225800,69.79,69.79,69.74,69.74
NZDJPY,20031229,225900,69.73,69.73,69.73,69.73
NZDJPY,20031229,230000,69.72,69.72,69.71,69.72
NZDJPY,20031229,230100,69.71,69.71,69.71,69.71
NZDJPY,20031229,230200,69.72,69.72,69.71,69.71
NZDJPY,20031229,230300,69.72,69.72,69.72,69.72
NZDJPY,20031229,230400,69.71,69.71,69.71,69.71
NZDJPY,20031229,230500,69.70,69.71,69.70,69.71
NZDJPY,20031229,230600,69.70,69.70,69.70,69.70
NZDJPY,20031229,230800,69.69,69.69,69.69,69.69
NZDJPY,20031229,230900,69.70,69.70,69.70,69.70
NZDJPY,20031229,231000,69.69,69.69,69.69,69.69
NZDJPY,20031229,231100,69.68,69.69,69.68,69.69
NZDJPY,20031229,231200,69.70,69.71,69.70,69.71
NZDJPY,20031229,231300,69.70,69.70,69.67,69.67
NZDJPY,20031229,231400,69.68,69.68,69.68,69.68
NZDJPY,20031229,231500,69.67,69.67,69.67,69.67
NZDJPY,20031229,231600,69.68,69.68,69.68,69.68
NZDJPY,20031229,231800,69.67,69.67,69.67,69.67
NZDJPY,20031229,231900,69.66,69.66,69.66,69.66
NZDJPY,20031229,232100,69.65,69.65,69.65,69.65
NZDJPY,20031229,232200,69.64,69.64,69.63,69.63
NZDJPY,20031229,232300,69.62,69.64,69.62,69.64
NZDJPY,20031229,232400,69.65,69.65,69.65,69.65
NZDJPY,20031229,232600,69.66,69.66,69.65,69.66
NZDJPY,20031229,232800,69.67,69.67,69.67,69.67
NZDJPY,20031229,232900,69.66,69.66,69.64,69.64
NZDJPY,20031229,233200,69.65,69.66,69.65,69.65
NZDJPY,20031229,233300,69.66,69.66,69.66,69.66
NZDJPY,20031229,233400,69.67,69.67,69.67,69.67
NZDJPY,20031229,233600,69.66,69.67,69.66,69.67
NZDJPY,20031229,233700,69.68,69.69,69.67,69.67
NZDJPY,20031229,234000,69.68,69.68,69.68,69.68
NZDJPY,20031229,234300,69.67,69.68,69.67,69.68
NZDJPY,20031229,234500,69.69,69.69,69.69,69.69
NZDJPY,20031229,234700,69.68,69.68,69.68,69.68
NZDJPY,20031229,234900,69.67,69.67,69.67,69.67
NZDJPY,20031229,235200,69.68,69.69,69.68,69.69
NZDJPY,20031229,235300,69.68,69.68,69.68,69.68
NZDJPY,20031229,235400,69.69,69.69,69.68,69.68
NZDJPY,20031229,235500,69.67,69.67,69.67,69.67
NZDJPY,20031229,235800,69.68,69.69,69.68,69.68
XAUUSD,20031229,000900,411.9,411.9,411.9,411.9
XAUUSD,20031229,002500,411.9,411.9,411.9,411.9
XAUUSD,20031229,004200,411.9,411.9,411.9,411.9
XAUUSD,20031229,005900,411.9,411.9,411.9,411.9
XAUUSD,20031229,011500,411.9,411.9,411.9,411.9
XAUUSD,20031229,013200,411.9,411.9,411.9,411.9
XAUUSD,20031229,014900,411.9,411.9,411.9,411.9
XAUUSD,20031229,020500,411.9,411.9,411.9,411.9
XAUUSD,20031229,022200,411.9,411.9,411.9,411.9
XAUUSD,20031229,023900,411.9,411.9,411.9,411.9
XAUUSD,20031229,025600,411.9,411.9,411.9,411.9
XAUUSD,20031229,031200,411.9,411.9,411.9,411.9
XAUUSD,20031229,032900,411.9,411.9,411.9,411.9
XAUUSD,20031229,034600,411.9,411.9,411.9,411.9
XAUUSD,20031229,040200,411.9,411.9,411.9,411.9
XAUUSD,20031229,041900,411.9,411.9,411.9,411.9
XAUUSD,20031229,043600,411.9,411.9,411.9,411.9
XAUUSD,20031229,045200,411.9,411.9,411.9,411.9
XAUUSD,20031229,050900,411.9,411.9,411.9,411.9
XAUUSD,20031229,052600,411.9,411.9,411.9,411.9
XAUUSD,20031229,054200,411.9,411.9,411.9,411.9
XAUUSD,20031229,055900,411.9,411.9,411.9,411.9
XAUUSD,20031229,060900,412.0,412.0,412.0,412.0
XAUUSD,20031229,062600,412.0,412.0,412.0,412.0
XAUUSD,20031229,063000,412.3,412.3,412.3,412.3
XAUUSD,20031229,063100,412.1,412.2,412.1,412.2
XAUUSD,20031229,064800,412.2,412.2,412.2,412.2
XAUUSD,20031229,070400,412.2,412.2,412.2,412.2
XAUUSD,20031229,072100,412.2,412.2,412.2,412.2
XAUUSD,20031229,073800,412.2,412.2,412.2,412.2
XAUUSD,20031229,075400,412.2,412.2,412.2,412.2
XAUUSD,20031229,081100,412.2,412.2,412.2,412.2
XAUUSD,20031229,083300,412.3,412.3,412.3,412.3
XAUUSD,20031229,084900,412.3,412.3,412.3,412.3
XAUUSD,20031229,090600,412.3,412.3,412.3,412.3
XAUUSD,20031229,092300,412.3,412.3,412.3,412.3
XAUUSD,20031229,093600,412.5,412.5,412.5,412.5
XAUUSD,20031229,095300,412.5,412.5,412.5,412.5
XAUUSD,20031229,095700,413.0,413.0,413.0,413.0
XAUUSD,20031229,100100,413.1,413.1,413.1,413.1
XAUUSD,20031229,100500,413.2,413.2,413.2,413.2
XAUUSD,20031229,100900,413.3,413.3,413.3,413.3
XAUUSD,20031229,101000,413.4,413.4,413.4,413.4
XAUUSD,20031229,101100,413.6,413.6,413.6,413.6
XAUUSD,20031229,101200,413.7,413.7,413.7,413.7
XAUUSD,20031229,101500,413.8,413.8,413.8,413.8
XAUUSD,20031229,103100,413.8,413.8,413.8,413.8
XAUUSD,20031229,104800,413.8,413.8,413.8,413.8
XAUUSD,20031229,104900,413.6,413.6,413.6,413.6
XAUUSD,20031229,110500,413.6,413.6,413.6,413.6
XAUUSD,20031229,111700,413.8,413.8,413.8,413.8
XAUUSD,20031229,113400,413.8,413.8,413.8,413.8
XAUUSD,20031229,113800,413.6,413.6,413.6,413.6
XAUUSD,20031229,114000,413.5,413.5,413.5,413.5
XAUUSD,20031229,115700,413.5,413.5,413.5,413.5
XAUUSD,20031229,120900,413.7,413.7,413.7,413.7
XAUUSD,20031229,121200,413.8,413.8,413.8,413.8
XAUUSD,20031229,121600,413.9,413.9,413.9,413.9
XAUUSD,20031229,123200,414.2,414.2,414.2,414.2
XAUUSD,20031229,124100,414.1,414.1,414.0,414.1
XAUUSD,20031229,124400,414.0,414.0,414.0,414.0
XAUUSD,20031229,124900,414.1,414.1,414.1,414.1
XAUUSD,20031229,125300,414.2,414.2,414.2,414.2
XAUUSD,20031229,125700,414.3,414.3,414.3,414.3
XAUUSD,20031229,130400,414.5,414.5,414.5,414.5
XAUUSD,20031229,131900,414.6,414.6,414.6,414.6
XAUUSD,20031229,132900,414.5,414.6,414.5,414.6
XAUUSD,20031229,133700,414.5,414.5,414.5,414.5
XAUUSD,20031229,134300,414.6,414.6,414.6,414.6
XAUUSD,20031229,135300,414.5,414.5,414.5,414.5
XAUUSD,20031229,135700,414.4,414.4,414.4,414.4
XAUUSD,20031229,140000,414.3,414.3,414.3,414.3
XAUUSD,20031229,140700,414.1,414.1,414.1,414.1
XAUUSD,20031229,142000,414.5,414.5,414.5,414.5
XAUUSD,20031229,142200,414.6,414.6,414.6,414.6
XAUUSD,20031229,142300,414.7,414.7,414.7,414.7
XAUUSD,20031229,142400,414.8,414.8,414.7,414.7
XAUUSD,20031229,142500,414.8,414.8,414.8,414.8
XAUUSD,20031229,142600,414.9,414.9,414.9,414.9
XAUUSD,20031229,142700,415.0,415.0,415.0,415.0
XAUUSD,20031229,143000,414.9,414.9,414.9,414.9
XAUUSD,20031229,143200,414.8,414.9,414.8,414.8
XAUUSD,20031229,143600,414.9,414.9,414.9,414.9
XAUUSD,20031229,143900,414.8,414.8,414.8,414.8
XAUUSD,20031229,144300,414.9,414.9,414.9,414.9
XAUUSD,20031229,144400,414.8,414.8,414.8,414.8
XAUUSD,20031229,144500,414.9,414.9,414.8,414.8
XAUUSD,20031229,144600,414.9,414.9,414.9,414.9
XAUUSD,20031229,144900,414.8,414.8,414.8,414.8
XAUUSD,20031229,145100,414.7,414.7,414.7,414.7
XAUUSD,20031229,145400,414.6,414.6,414.6,414.6
XAUUSD,20031229,145600,414.5,414.5,414.5,414.5
XAUUSD,20031229,145700,414.6,414.7,414.6,414.7
XAUUSD,20031229,150100,414.6,414.6,414.6,414.6
XAUUSD,20031229,150200,414.5,414.5,414.4,414.4
XAUUSD,20031229,150300,414.3,414.3,414.3,414.3
XAUUSD,20031229,150500,414.2,414.2,414.2,414.2
XAUUSD,20031229,150800,414.3,414.3,414.3,414.3
XAUUSD,20031229,151100,414.2,414.2,414.2,414.2
XAUUSD,20031229,151400,414.1,414.1,414.0,414.1
XAUUSD,20031229,151500,414.0,414.0,414.0,414.0
XAUUSD,20031229,152100,413.9,413.9,413.9,413.9
XAUUSD,20031229,152900,413.8,413.8,413.8,413.8
XAUUSD,20031229,153000,413.9,413.9,413.9,413.9
XAUUSD,20031229,153400,414.0,414.0,414.0,414.0
XAUUSD,20031229,153700,413.9,414.0,413.9,414.0
XAUUSD,20031229,153800,413.9,413.9,413.9,413.9
XAUUSD,20031229,154000,413.8,413.8,413.8,413.8
XAUUSD,20031229,154300,413.9,413.9,413.9,413.9
XAUUSD,20031229,154400,414.0,414.0,414.0,414.0
XAUUSD,20031229,154500,413.9,414.0,413.9,414.0
XAUUSD,20031229,154700,414.1,414.2,414.1,414.2
XAUUSD,20031229,154800,414.1,414.2,414.1,414.2
XAUUSD,20031229,155000,414.1,414.1,414.1,414.1
XAUUSD,20031229,155200,414.0,414.0,414.0,414.0
XAUUSD,20031229,155300,413.9,413.9,413.8,413.8
XAUUSD,20031229,155400,413.7,413.7,413.7,413.7
XAUUSD,20031229,155500,413.6,413.6,413.4,413.4
XAUUSD,20031229,155600,413.3,413.3,413.3,413.3
XAUUSD,20031229,155700,413.2,413.2,413.2,413.2
XAUUSD,20031229,155900,413.1,413.1,412.9,412.9
XAUUSD,20031229,160100,412.8,412.8,412.8,412.8
XAUUSD,20031229,160200,412.9,412.9,412.8,412.8
XAUUSD,20031229,160300,412.7,412.7,412.7,412.7
XAUUSD,20031229,160500,412.6,412.6,412.5,412.5
XAUUSD,20031229,160600,412.6,412.6,412.6,412.6
XAUUSD,20031229,160800,412.5,412.5,412.5,412.5
XAUUSD,20031229,160900,412.4,412.5,412.4,412.5
XAUUSD,20031229,161000,412.4,412.4,412.4,412.4
XAUUSD,20031229,161100,412.3,412.3,412.0,412.0
XAUUSD,20031229,161200,412.1,412.1,412.0,412.0
XAUUSD,20031229,161600,412.1,412.1,412.1,412.1
XAUUSD,20031229,161700,412.0,412.1,412.0,412.1
XAUUSD,20031229,161800,412.0,412.0,412.0,412.0
XAUUSD,20031229,161900,411.9,411.9,411.9,411.9
XAUUSD,20031229,162400,412.0,412.0,412.0,412.0
XAUUSD,20031229,163000,412.1,412.1,412.1,412.1
XAUUSD,20031229,163100,412.2,412.2,412.1,412.2
XAUUSD,20031229,163500,412.3,412.3,412.2,412.3
XAUUSD,20031229,163800,412.4,412.4,412.3,412.3
XAUUSD,20031229,163900,412.4,412.4,412.4,412.4
XAUUSD,20031229,164100,412.5,412.5,412.4,412.4
XAUUSD,20031229,164300,412.5,412.5,412.5,412.5
XAUUSD,20031229,164400,412.4,412.4,412.4,412.4
XAUUSD,20031229,164600,412.5,412.6,412.5,412.6
XAUUSD,20031229,164700,412.7,412.7,412.7,412.7
XAUUSD,20031229,165000,412.6,412.6,412.6,412.6
XAUUSD,20031229,165300,412.7,412.8,412.7,412.8
XAUUSD,20031229,165400,412.9,412.9,412.9,412.9
XAUUSD,20031229,165600,412.8,412.8,412.8,412.8
XAUUSD,20031229,165900,412.7,412.7,412.7,412.7
XAUUSD,20031229,170200,412.8,412.8,412.8,412.8
XAUUSD,20031229,170900,412.9,412.9,412.9,412.9
XAUUSD,20031229,171800,413.0,413.0,413.0,413.0
XAUUSD,20031229,172000,413.1,413.1,413.1,413.1
XAUUSD,20031229,172600,413.2,413.2,413.2,413.2
XAUUSD,20031229,172900,413.1,413.1,413.1,413.1
XAUUSD,20031229,173500,413.2,413.3,413.2,413.3
XAUUSD,20031229,173600,413.4,413.5,413.4,413.5
XAUUSD,20031229,173700,413.6,413.7,413.6,413.7
XAUUSD,20031229,173900,413.6,413.6,413.6,413.6
XAUUSD,20031229,174700,413.5,413.5,413.5,413.5
XAUUSD,20031229,174900,413.4,413.4,413.4,413.4
XAUUSD,20031229,175100,413.5,413.5,413.5,413.5
XAUUSD,20031229,175200,413.4,413.4,413.4,413.4
XAUUSD,20031229,175300,413.5,413.5,413.5,413.5
XAUUSD,20031229,175400,413.4,413.4,413.4,413.4
XAUUSD,20031229,175600,413.5,413.5,413.4,413.4
XAUUSD,20031229,175900,413.3,413.3,413.3,413.3
XAUUSD,20031229,180300,413.2,413.2,413.2,413.2
XAUUSD,20031229,180400,413.1,413.1,413.1,413.1
XAUUSD,20031229,180500,413.2,413.2,413.2,413.2
XAUUSD,20031229,180900,413.1,413.1,413.1,413.1
XAUUSD,20031229,181100,413.0,413.0,413.0,413.0
XAUUSD,20031229,181200,412.9,412.9,412.9,412.9
XAUUSD,20031229,181900,413.0,413.0,413.0,413.0
XAUUSD,20031229,182000,412.9,412.9,412.9,412.9
XAUUSD,20031229,182600,413.0,413.0,413.0,413.0
XAUUSD,20031229,183400,413.1,413.2,413.1,413.2
XAUUSD,20031229,183900,413.1,413.1,413.0,413.0
XAUUSD,20031229,184700,413.1,413.1,413.1,413.1
XAUUSD,20031229,184800,413.2,413.2,413.2,413.2
XAUUSD,20031229,185100,413.3,413.3,413.3,413.3
XAUUSD,20031229,185500,413.4,413.4,413.4,413.4
XAUUSD,20031229,185600,413.5,413.5,413.5,413.5
XAUUSD,20031229,185700,413.6,413.6,413.6,413.6
XAUUSD,20031229,185800,413.7,413.7,413.7,413.7
XAUUSD,20031229,190300,413.6,413.6,413.6,413.6
XAUUSD,20031229,190700,413.5,413.5,413.5,413.5
XAUUSD,20031229,190800,413.6,413.6,413.6,413.6
XAUUSD,20031229,190900,413.5,413.5,413.5,413.5
XAUUSD,20031229,191200,413.4,413.4,413.4,413.4
XAUUSD,20031229,192300,413.5,413.5,413.5,413.5
XAUUSD,20031229,192500,413.6,413.6,413.6,413.6
XAUUSD,20031229,192600,413.7,413.7,413.7,413.7
XAUUSD,20031229,192700,413.8,413.8,413.7,413.8
XAUUSD,20031229,192800,413.9,413.9,413.9,413.9
XAUUSD,20031229,192900,414.0,414.0,414.0,414.0
XAUUSD,20031229,193000,414.1,414.2,414.0,414.2
XAUUSD,20031229,193500,414.4,414.5,414.4,414.5
XAUUSD,20031229,193700,414.4,414.4,414.4,414.4
XAUUSD,20031229,194000,414.3,414.3,414.3,414.3
XAUUSD,20031229,194100,414.2,414.2,414.0,414.1
XAUUSD,20031229,194200,414.2,414.2,414.2,414.2
XAUUSD,20031229,195900,414.2,414.2,414.2,414.2
XAUUSD,20031229,201500,414.2,414.2,414.2,414.2
XAUUSD,20031229,203200,414.2,414.2,414.2,414.2
XAUUSD,20031229,204900,414.2,414.2,414.2,414.2
XAUUSD,20031229,210500,414.2,414.2,414.2,414.2
XAUUSD,20031229,212100,414.2,414.2,414.2,414.2
XAUUSD,20031229,212700,414.1,414.1,414.1,414.1
XAUUSD,20031229,213200,414.2,414.2,414.2,414.2
XAUUSD,20031229,213500,414.3,414.3,414.3,414.3
XAUUSD,20031229,214100,414.4,414.4,414.4,414.4
XAUUSD,20031229,215800,414.4,414.5,414.4,414.5
XAUUSD,20031229,220300,414.6,414.6,414.6,414.6
XAUUSD,20031229,221900,414.6,414.6,414.6,414.6
XAUUSD,20031229,222200,414.5,414.5,414.5,414.5
XAUUSD,20031229,222800,414.4,414.4,414.4,414.4
XAUUSD,20031229,224400,414.4,414.4,414.4,414.4
XAUUSD,20031229,224900,414.3,414.3,414.3,414.3
XAUUSD,20031229,230600,414.3,414.3,414.3,414.3
XAUUSD,20031229,231300,414.2,414.2,414.2,414.2
XAUUSD,20031229,233000,414.2,414.2,414.2,414.2
XAUUSD,20031229,234400,414.3,414.3,414.3,414.3
XAGUSD,20031229,000900,5.75,5.75,5.75,5.75
XAGUSD,20031229,002500,5.75,5.75,5.75,5.75
XAGUSD,20031229,004200,5.75,5.75,5.75,5.75
XAGUSD,20031229,005900,5.75,5.75,5.75,5.75
XAGUSD,20031229,011600,5.75,5.75,5.75,5.75
XAGUSD,20031229,013200,5.75,5.75,5.75,5.75
XAGUSD,20031229,014900,5.75,5.75,5.75,5.75
XAGUSD,20031229,020600,5.75,5.75,5.75,5.75
XAGUSD,20031229,022200,5.75,5.75,5.75,5.75
XAGUSD,20031229,023900,5.75,5.75,5.75,5.75
XAGUSD,20031229,025600,5.75,5.75,5.75,5.75
XAGUSD,20031229,031200,5.75,5.75,5.75,5.75
XAGUSD,20031229,032900,5.75,5.75,5.75,5.75
XAGUSD,20031229,034600,5.75,5.75,5.75,5.75
XAGUSD,20031229,040200,5.75,5.75,5.75,5.75
XAGUSD,20031229,041900,5.75,5.75,5.75,5.75
XAGUSD,20031229,043600,5.75,5.75,5.75,5.75
XAGUSD,20031229,045200,5.75,5.75,5.75,5.75
XAGUSD,20031229,050900,5.75,5.75,5.75,5.75
XAGUSD,20031229,052600,5.75,5.75,5.75,5.75
XAGUSD,20031229,054200,5.75,5.75,5.75,5.75
XAGUSD,20031229,055900,5.75,5.75,5.75,5.75
XAGUSD,20031229,060900,5.76,5.76,5.76,5.76
XAGUSD,20031229,062600,5.76,5.76,5.76,5.76
XAGUSD,20031229,064200,5.76,5.76,5.76,5.76
XAGUSD,20031229,065900,5.76,5.76,5.76,5.76
XAGUSD,20031229,071600,5.76,5.76,5.76,5.76
XAGUSD,20031229,073200,5.76,5.76,5.76,5.76
XAGUSD,20031229,074900,5.76,5.76,5.76,5.76
XAGUSD,20031229,080600,5.76,5.76,5.76,5.76
XAGUSD,20031229,082300,5.76,5.76,5.76,5.76
XAGUSD,20031229,083300,5.76,5.76,5.76,5.76
XAGUSD,20031229,084900,5.76,5.76,5.76,5.76
XAGUSD,20031229,090600,5.76,5.76,5.76,5.76
XAGUSD,20031229,092300,5.76,5.76,5.76,5.76
XAGUSD,20031229,093900,5.76,5.76,5.76,5.76
XAGUSD,20031229,094300,5.78,5.78,5.78,5.78
XAGUSD,20031229,095900,5.78,5.78,5.78,5.78
XAGUSD,20031229,101600,5.78,5.78,5.78,5.78
XAGUSD,20031229,103300,5.78,5.78,5.78,5.78
XAGUSD,20031229,105000,5.78,5.78,5.78,5.78
XAGUSD,20031229,105400,5.79,5.79,5.79,5.79
XAGUSD,20031229,111000,5.79,5.79,5.79,5.79
XAGUSD,20031229,112700,5.79,5.79,5.79,5.79
XAGUSD,20031229,114400,5.79,5.79,5.79,5.79
XAGUSD,20031229,120000,5.79,5.79,5.79,5.79
XAGUSD,20031229,120900,5.80,5.80,5.80,5.80
XAGUSD,20031229,122600,5.80,5.80,5.80,5.80
XAGUSD,20031229,124300,5.80,5.80,5.80,5.80
XAGUSD,20031229,125800,5.83,5.83,5.83,5.83
XAGUSD,20031229,130200,5.82,5.82,5.82,5.82
XAGUSD,20031229,130500,5.83,5.83,5.83,5.83
XAGUSD,20031229,130900,5.84,5.84,5.84,5.84
XAGUSD,20031229,132600,5.84,5.84,5.84,5.84
XAGUSD,20031229,134300,5.84,5.84,5.84,5.84
XAGUSD,20031229,135100,5.83,5.83,5.83,5.83
XAGUSD,20031229,140700,5.83,5.83,5.83,5.83
XAGUSD,20031229,142400,5.83,5.83,5.83,5.83
XAGUSD,20031229,142500,5.84,5.86,5.84,5.86
XAGUSD,20031229,142800,5.85,5.85,5.85,5.85
XAGUSD,20031229,142900,5.86,5.86,5.86,5.86
XAGUSD,20031229,143100,5.85,5.85,5.85,5.85
XAGUSD,20031229,143800,5.86,5.86,5.86,5.86
XAGUSD,20031229,144200,5.87,5.87,5.87,5.87
XAGUSD,20031229,144300,5.88,5.88,5.88,5.88
XAGUSD,20031229,144900,5.87,5.87,5.87,5.87
XAGUSD,20031229,150500,5.87,5.87,5.87,5.87
XAGUSD,20031229,152100,5.86,5.86,5.86,5.86
XAGUSD,20031229,152900,5.84,5.84,5.84,5.84
XAGUSD,20031229,153100,5.85,5.85,5.85,5.85
XAGUSD,20031229,154700,5.85,5.85,5.85,5.85
XAGUSD,20031229,155300,5.86,5.86,5.86,5.86
XAGUSD,20031229,160000,5.85,5.85,5.85,5.85
XAGUSD,20031229,160100,5.84,5.84,5.84,5.84
XAGUSD,20031229,161700,5.84,5.84,5.84,5.84
XAGUSD,20031229,163400,5.84,5.84,5.84,5.84
XAGUSD,20031229,163500,5.85,5.85,5.85,5.85
XAGUSD,20031229,164500,5.84,5.84,5.84,5.84
XAGUSD,20031229,164800,5.85,5.85,5.85,5.85
XAGUSD,20031229,170400,5.85,5.85,5.85,5.85
XAGUSD,20031229,170800,5.86,5.86,5.86,5.86
XAGUSD,20031229,172400,5.86,5.86,5.86,5.86
XAGUSD,20031229,174100,5.86,5.86,5.86,5.86
XAGUSD,20031229,174200,5.87,5.87,5.87,5.87
XAGUSD,20031229,175900,5.87,5.87,5.87,5.87
XAGUSD,20031229,181200,5.86,5.86,5.86,5.86
XAGUSD,20031229,181700,5.87,5.87,5.87,5.87
XAGUSD,20031229,182600,5.88,5.88,5.88,5.88
XAGUSD,20031229,184300,5.88,5.88,5.88,5.88
XAGUSD,20031229,185900,5.88,5.88,5.88,5.88
XAGUSD,20031229,190500,5.87,5.87,5.87,5.87
XAGUSD,20031229,190900,5.88,5.88,5.88,5.88
XAGUSD,20031229,192500,5.88,5.88,5.88,5.88
XAGUSD,20031229,194200,5.88,5.88,5.88,5.88
XAGUSD,20031229,195900,5.88,5.88,5.88,5.88
XAGUSD,20031229,201500,5.88,5.88,5.88,5.88
XAGUSD,20031229,203200,5.88,5.88,5.88,5.88
XAGUSD,20031229,204900,5.88,5.88,5.88,5.88
XAGUSD,20031229,210500,5.88,5.88,5.88,5.88
XAGUSD,20031229,211900,5.90,5.90,5.90,5.90
XAGUSD,20031229,213600,5.90,5.90,5.90,5.90
XAGUSD,20031229,213900,5.89,5.89,5.89,5.89
XAGUSD,20031229,214000,5.90,5.90,5.90,5.90
XAGUSD,20031229,215300,5.89,5.90,5.89,5.90
XAGUSD,20031229,221000,5.90,5.90,5.90,5.90
XAGUSD,20031229,222700,5.90,5.90,5.90,5.90
XAGUSD,20031229,224300,5.90,5.90,5.90,5.90
XAGUSD,20031229,225700,5.89,5.89,5.89,5.89
XAGUSD,20031229,231300,5.89,5.89,5.89,5.89
XAGUSD,20031229,233000,5.89,5.89,5.89,5.89
XAGUSD,20031229,234700,5.89,5.89,5.89,5.89
EURAUD,20031229,000100,1.6764,1.6764,1.6764,1.6764
EURAUD,20031229,000200,1.6764,1.6764,1.6760,1.6764
EURAUD,20031229,000300,1.6765,1.6769,1.6765,1.6769
EURAUD,20031229,000400,1.6769,1.6769,1.6764,1.6764
EURAUD,20031229,000500,1.6764,1.6764,1.6764,1.6764
EURAUD,20031229,000600,1.6763,1.6763,1.6757,1.6757
EURAUD,20031229,000700,1.6758,1.6761,1.6758,1.6761
EURAUD,20031229,000800,1.6761,1.6761,1.6761,1.6761
EURAUD,20031229,000900,1.6761,1.6761,1.6761,1.6761
EURAUD,20031229,001000,1.6761,1.6761,1.6761,1.6761
EURAUD,20031229,001100,1.6761,1.6761,1.6755,1.6755
EURAUD,20031229,001200,1.6757,1.6762,1.6757,1.6762
EURAUD,20031229,001300,1.6762,1.6766,1.6762,1.6766
EURAUD,20031229,001400,1.6765,1.6765,1.6764,1.6764
EURAUD,20031229,001500,1.6763,1.6763,1.6763,1.6763
EURAUD,20031229,001600,1.6763,1.6771,1.6763,1.6769
EURAUD,20031229,001700,1.6769,1.6769,1.6769,1.6769
EURAUD,20031229,001800,1.6769,1.6769,1.6769,1.6769
EURAUD,20031229,001900,1.6769,1.6769,1.6758,1.6759
EURAUD,20031229,002000,1.6760,1.6761,1.6760,1.6761
EURAUD,20031229,002100,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,002200,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,002300,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,002400,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,002500,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,002600,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,002700,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,002800,1.6762,1.6766,1.6762,1.6766
EURAUD,20031229,002900,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,003000,1.6766,1.6766,1.6762,1.6762
EURAUD,20031229,003100,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,003200,1.6760,1.6760,1.6760,1.6760
EURAUD,20031229,003300,1.6760,1.6762,1.6760,1.6762
EURAUD,20031229,003400,1.6762,1.6762,1.6761,1.6761
EURAUD,20031229,003500,1.6761,1.6761,1.6761,1.6761
EURAUD,20031229,003600,1.6761,1.6761,1.6759,1.6759
EURAUD,20031229,003700,1.6759,1.6762,1.6759,1.6762
EURAUD,20031229,003800,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,003900,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,004000,1.6763,1.6766,1.6763,1.6766
EURAUD,20031229,004100,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,004200,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,004300,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,004400,1.6766,1.6768,1.6766,1.6768
EURAUD,20031229,004500,1.6769,1.6772,1.6769,1.6771
EURAUD,20031229,004600,1.6769,1.6769,1.6769,1.6769
EURAUD,20031229,004700,1.6769,1.6769,1.6769,1.6769
EURAUD,20031229,004800,1.6769,1.6769,1.6769,1.6769
EURAUD,20031229,004900,1.6769,1.6769,1.6764,1.6764
EURAUD,20031229,005000,1.6762,1.6762,1.6759,1.6761
EURAUD,20031229,005100,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,005200,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,005300,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,005400,1.6762,1.6762,1.6758,1.6758
EURAUD,20031229,005500,1.6755,1.6755,1.6750,1.6750
EURAUD,20031229,005600,1.6750,1.6755,1.6750,1.6755
EURAUD,20031229,005700,1.6755,1.6755,1.6755,1.6755
EURAUD,20031229,005800,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,005900,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,010000,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,010100,1.6764,1.6764,1.6762,1.6764
EURAUD,20031229,010200,1.6764,1.6764,1.6764,1.6764
EURAUD,20031229,010300,1.6764,1.6764,1.6764,1.6764
EURAUD,20031229,010400,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,010500,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,010600,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,010700,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,010800,1.6762,1.6762,1.6756,1.6756
EURAUD,20031229,010900,1.6756,1.6756,1.6756,1.6756
EURAUD,20031229,011000,1.6756,1.6756,1.6756,1.6756
EURAUD,20031229,011100,1.6756,1.6756,1.6756,1.6756
EURAUD,20031229,011200,1.6764,1.6764,1.6764,1.6764
EURAUD,20031229,011300,1.6764,1.6764,1.6764,1.6764
EURAUD,20031229,011400,1.6758,1.6758,1.6756,1.6758
EURAUD,20031229,011500,1.6758,1.6760,1.6758,1.6760
EURAUD,20031229,011600,1.6759,1.6762,1.6759,1.6761
EURAUD,20031229,011700,1.6761,1.6761,1.6760,1.6760
EURAUD,20031229,011800,1.6759,1.6759,1.6753,1.6753
EURAUD,20031229,011900,1.6750,1.6750,1.6750,1.6750
EURAUD,20031229,012000,1.6750,1.6750,1.6750,1.6750
EURAUD,20031229,012100,1.6752,1.6752,1.6751,1.6751
EURAUD,20031229,012200,1.6751,1.6752,1.6751,1.6751
EURAUD,20031229,012300,1.6751,1.6751,1.6751,1.6751
EURAUD,20031229,012400,1.6751,1.6758,1.6751,1.6758
EURAUD,20031229,012500,1.6757,1.6757,1.6756,1.6756
EURAUD,20031229,012600,1.6753,1.6753,1.6750,1.6750
EURAUD,20031229,012700,1.6751,1.6751,1.6751,1.6751
EURAUD,20031229,012800,1.6751,1.6751,1.6751,1.6751
EURAUD,20031229,012900,1.6751,1.6751,1.6751,1.6751
EURAUD,20031229,013000,1.6751,1.6751,1.6749,1.6749
EURAUD,20031229,013100,1.6749,1.6749,1.6746,1.6746
EURAUD,20031229,013200,1.6746,1.6746,1.6745,1.6745
EURAUD,20031229,013300,1.6745,1.6745,1.6744,1.6744
EURAUD,20031229,013400,1.6744,1.6744,1.6744,1.6744
EURAUD,20031229,013500,1.6744,1.6746,1.6744,1.6746
EURAUD,20031229,013600,1.6744,1.6744,1.6743,1.6744
EURAUD,20031229,013700,1.6744,1.6744,1.6744,1.6744
EURAUD,20031229,013800,1.6744,1.6745,1.6744,1.6745
EURAUD,20031229,013900,1.6745,1.6745,1.6744,1.6744
EURAUD,20031229,014000,1.6742,1.6742,1.6742,1.6742
EURAUD,20031229,014100,1.6742,1.6746,1.6742,1.6746
EURAUD,20031229,014200,1.6746,1.6746,1.6740,1.6741
EURAUD,20031229,014300,1.6741,1.6743,1.6741,1.6743
EURAUD,20031229,014400,1.6743,1.6745,1.6743,1.6745
EURAUD,20031229,014500,1.6745,1.6752,1.6745,1.6752
EURAUD,20031229,014600,1.6753,1.6763,1.6753,1.6763
EURAUD,20031229,014700,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,014800,1.6762,1.6764,1.6762,1.6764
EURAUD,20031229,014900,1.6764,1.6767,1.6764,1.6767
EURAUD,20031229,015000,1.6767,1.6767,1.6767,1.6767
EURAUD,20031229,015100,1.6766,1.6769,1.6766,1.6769
EURAUD,20031229,015200,1.6773,1.6773,1.6773,1.6773
EURAUD,20031229,015300,1.6771,1.6771,1.6771,1.6771
EURAUD,20031229,015400,1.6771,1.6771,1.6771,1.6771
EURAUD,20031229,015500,1.6771,1.6771,1.6762,1.6764
EURAUD,20031229,015600,1.6764,1.6773,1.6764,1.6772
EURAUD,20031229,015700,1.6773,1.6779,1.6773,1.6777
EURAUD,20031229,015800,1.6775,1.6775,1.6772,1.6772
EURAUD,20031229,015900,1.6773,1.6773,1.6773,1.6773
EURAUD,20031229,020000,1.6773,1.6773,1.6768,1.6768
EURAUD,20031229,020100,1.6768,1.6768,1.6768,1.6768
EURAUD,20031229,020200,1.6768,1.6768,1.6768,1.6768
EURAUD,20031229,020300,1.6768,1.6768,1.6764,1.6764
EURAUD,20031229,020400,1.6764,1.6765,1.6764,1.6765
EURAUD,20031229,020500,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,020600,1.6770,1.6773,1.6770,1.6773
EURAUD,20031229,020700,1.6772,1.6772,1.6771,1.6771
EURAUD,20031229,020800,1.6771,1.6771,1.6771,1.6771
EURAUD,20031229,020900,1.6771,1.6771,1.6768,1.6768
EURAUD,20031229,021000,1.6768,1.6777,1.6768,1.6777
EURAUD,20031229,021100,1.6777,1.6777,1.6777,1.6777
EURAUD,20031229,021200,1.6777,1.6777,1.6777,1.6777
EURAUD,20031229,021300,1.6777,1.6777,1.6777,1.6777
EURAUD,20031229,021400,1.6775,1.6778,1.6775,1.6777
EURAUD,20031229,021500,1.6776,1.6777,1.6775,1.6776
EURAUD,20031229,021600,1.6776,1.6776,1.6772,1.6772
EURAUD,20031229,021700,1.6771,1.6771,1.6771,1.6771
EURAUD,20031229,021800,1.6771,1.6771,1.6771,1.6771
EURAUD,20031229,021900,1.6771,1.6773,1.6771,1.6773
EURAUD,20031229,022000,1.6773,1.6773,1.6773,1.6773
EURAUD,20031229,022100,1.6773,1.6773,1.6773,1.6773
EURAUD,20031229,022200,1.6773,1.6773,1.6773,1.6773
EURAUD,20031229,022300,1.6771,1.6771,1.6771,1.6771
EURAUD,20031229,022400,1.6771,1.6771,1.6771,1.6771
EURAUD,20031229,022500,1.6771,1.6771,1.6771,1.6771
EURAUD,20031229,022600,1.6771,1.6772,1.6768,1.6772
EURAUD,20031229,022700,1.6773,1.6773,1.6773,1.6773
EURAUD,20031229,022800,1.6773,1.6778,1.6773,1.6776
EURAUD,20031229,022900,1.6776,1.6776,1.6776,1.6776
EURAUD,20031229,023000,1.6776,1.6776,1.6776,1.6776
EURAUD,20031229,023100,1.6776,1.6776,1.6776,1.6776
EURAUD,20031229,023200,1.6776,1.6777,1.6776,1.6777
EURAUD,20031229,023300,1.6777,1.6777,1.6774,1.6774
EURAUD,20031229,023400,1.6774,1.6774,1.6761,1.6761
EURAUD,20031229,023500,1.6761,1.6764,1.6761,1.6764
EURAUD,20031229,023600,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,023700,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,023800,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,023900,1.6766,1.6766,1.6758,1.6758
EURAUD,20031229,024000,1.6757,1.6760,1.6757,1.6760
EURAUD,20031229,024100,1.6762,1.6763,1.6762,1.6763
EURAUD,20031229,024200,1.6763,1.6763,1.6762,1.6762
EURAUD,20031229,024300,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,024400,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,024500,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,024600,1.6762,1.6762,1.6758,1.6759
EURAUD,20031229,024700,1.6759,1.6759,1.6759,1.6759
EURAUD,20031229,024800,1.6760,1.6760,1.6760,1.6760
EURAUD,20031229,024900,1.6760,1.6760,1.6759,1.6759
EURAUD,20031229,025000,1.6760,1.6762,1.6760,1.6761
EURAUD,20031229,025100,1.6761,1.6761,1.6761,1.6761
EURAUD,20031229,025200,1.6761,1.6761,1.6761,1.6761
EURAUD,20031229,025300,1.6761,1.6761,1.6761,1.6761
EURAUD,20031229,025400,1.6761,1.6761,1.6755,1.6756
EURAUD,20031229,025500,1.6756,1.6762,1.6756,1.6762
EURAUD,20031229,025600,1.6765,1.6765,1.6761,1.6761
EURAUD,20031229,025700,1.6760,1.6760,1.6760,1.6760
EURAUD,20031229,025800,1.6760,1.6760,1.6760,1.6760
EURAUD,20031229,025900,1.6760,1.6767,1.6760,1.6766
EURAUD,20031229,030000,1.6767,1.6767,1.6767,1.6767
EURAUD,20031229,030100,1.6767,1.6767,1.6767,1.6767
EURAUD,20031229,030200,1.6767,1.6767,1.6767,1.6767
EURAUD,20031229,030300,1.6767,1.6767,1.6753,1.6754
EURAUD,20031229,030400,1.6756,1.6761,1.6756,1.6761
EURAUD,20031229,030500,1.6761,1.6761,1.6761,1.6761
EURAUD,20031229,030600,1.6761,1.6765,1.6761,1.6765
EURAUD,20031229,030700,1.6765,1.6765,1.6765,1.6765
EURAUD,20031229,030800,1.6765,1.6765,1.6765,1.6765
EURAUD,20031229,030900,1.6765,1.6765,1.6765,1.6765
EURAUD,20031229,031000,1.6759,1.6768,1.6759,1.6768
EURAUD,20031229,031100,1.6769,1.6770,1.6769,1.6770
EURAUD,20031229,031200,1.6769,1.6769,1.6765,1.6765
EURAUD,20031229,031300,1.6764,1.6765,1.6764,1.6765
EURAUD,20031229,031400,1.6765,1.6765,1.6765,1.6765
EURAUD,20031229,031500,1.6765,1.6765,1.6765,1.6765
EURAUD,20031229,031600,1.6765,1.6768,1.6765,1.6768
EURAUD,20031229,031700,1.6769,1.6771,1.6769,1.6769
EURAUD,20031229,031800,1.6769,1.6769,1.6769,1.6769
EURAUD,20031229,031900,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,032000,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,032100,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,032200,1.6761,1.6768,1.6761,1.6767
EURAUD,20031229,032300,1.6767,1.6770,1.6766,1.6770
EURAUD,20031229,032400,1.6769,1.6769,1.6766,1.6766
EURAUD,20031229,032500,1.6766,1.6766,1.6761,1.6761
EURAUD,20031229,032600,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,032700,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,032800,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,032900,1.6758,1.6758,1.6757,1.6757
EURAUD,20031229,033000,1.6757,1.6760,1.6757,1.6760
EURAUD,20031229,033100,1.6760,1.6760,1.6760,1.6760
EURAUD,20031229,033200,1.6760,1.6760,1.6760,1.6760
EURAUD,20031229,033300,1.6760,1.6761,1.6760,1.6761
EURAUD,20031229,033400,1.6765,1.6769,1.6765,1.6769
EURAUD,20031229,033500,1.6773,1.6773,1.6769,1.6769
EURAUD,20031229,033600,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,033700,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,033800,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,033900,1.6761,1.6761,1.6760,1.6760
EURAUD,20031229,034000,1.6760,1.6760,1.6758,1.6758
EURAUD,20031229,034100,1.6759,1.6762,1.6759,1.6762
EURAUD,20031229,034200,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,034300,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,034400,1.6762,1.6762,1.6756,1.6756
EURAUD,20031229,034500,1.6761,1.6776,1.6761,1.6775
EURAUD,20031229,034600,1.6774,1.6774,1.6768,1.6768
EURAUD,20031229,034700,1.6768,1.6768,1.6768,1.6768
EURAUD,20031229,034800,1.6768,1.6768,1.6768,1.6768
EURAUD,20031229,034900,1.6768,1.6768,1.6768,1.6768
EURAUD,20031229,035000,1.6768,1.6768,1.6768,1.6768
EURAUD,20031229,035100,1.6768,1.6768,1.6761,1.6765
EURAUD,20031229,035200,1.6764,1.6767,1.6764,1.6767
EURAUD,20031229,035300,1.6767,1.6767,1.6766,1.6766
EURAUD,20031229,035400,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,035500,1.6765,1.6765,1.6765,1.6765
EURAUD,20031229,035600,1.6765,1.6765,1.6765,1.6765
EURAUD,20031229,035700,1.6765,1.6770,1.6765,1.6770
EURAUD,20031229,035800,1.6770,1.6770,1.6770,1.6770
EURAUD,20031229,035900,1.6779,1.6779,1.6774,1.6774
EURAUD,20031229,040000,1.6772,1.6773,1.6772,1.6773
EURAUD,20031229,040100,1.6773,1.6773,1.6773,1.6773
EURAUD,20031229,040200,1.6770,1.6770,1.6770,1.6770
EURAUD,20031229,040300,1.6770,1.6771,1.6767,1.6767
EURAUD,20031229,040400,1.6765,1.6765,1.6765,1.6765
EURAUD,20031229,040500,1.6762,1.6762,1.6759,1.6759
EURAUD,20031229,040600,1.6760,1.6760,1.6758,1.6758
EURAUD,20031229,040700,1.6757,1.6758,1.6757,1.6758
EURAUD,20031229,040800,1.6758,1.6758,1.6758,1.6758
EURAUD,20031229,040900,1.6758,1.6758,1.6758,1.6758
EURAUD,20031229,041000,1.6758,1.6768,1.6758,1.6764
EURAUD,20031229,041100,1.6760,1.6760,1.6757,1.6758
EURAUD,20031229,041200,1.6759,1.6760,1.6759,1.6760
EURAUD,20031229,041300,1.6760,1.6760,1.6760,1.6760
EURAUD,20031229,041400,1.6766,1.6766,1.6763,1.6763
EURAUD,20031229,041500,1.6763,1.6763,1.6763,1.6763
EURAUD,20031229,041600,1.6763,1.6763,1.6762,1.6763
EURAUD,20031229,041700,1.6764,1.6764,1.6764,1.6764
EURAUD,20031229,041800,1.6764,1.6766,1.6764,1.6766
EURAUD,20031229,041900,1.6766,1.6766,1.6765,1.6765
EURAUD,20031229,042000,1.6765,1.6765,1.6765,1.6765
EURAUD,20031229,042100,1.6765,1.6765,1.6765,1.6765
EURAUD,20031229,042200,1.6765,1.6765,1.6765,1.6765
EURAUD,20031229,042300,1.6763,1.6765,1.6763,1.6765
EURAUD,20031229,042400,1.6765,1.6767,1.6765,1.6765
EURAUD,20031229,042500,1.6765,1.6765,1.6765,1.6765
EURAUD,20031229,042600,1.6765,1.6769,1.6765,1.6769
EURAUD,20031229,042700,1.6770,1.6774,1.6770,1.6774
EURAUD,20031229,042800,1.6774,1.6774,1.6773,1.6773
EURAUD,20031229,042900,1.6773,1.6773,1.6773,1.6773
EURAUD,20031229,043000,1.6773,1.6773,1.6771,1.6771
EURAUD,20031229,043100,1.6767,1.6767,1.6767,1.6767
EURAUD,20031229,043200,1.6767,1.6767,1.6767,1.6767
EURAUD,20031229,043300,1.6767,1.6767,1.6759,1.6759
EURAUD,20031229,043400,1.6760,1.6762,1.6760,1.6762
EURAUD,20031229,043500,1.6761,1.6762,1.6761,1.6761
EURAUD,20031229,043600,1.6761,1.6761,1.6761,1.6761
EURAUD,20031229,043700,1.6761,1.6761,1.6761,1.6761
EURAUD,20031229,043800,1.6761,1.6761,1.6761,1.6761
EURAUD,20031229,043900,1.6761,1.6781,1.6761,1.6781
EURAUD,20031229,044000,1.6780,1.6780,1.6771,1.6771
EURAUD,20031229,044100,1.6769,1.6769,1.6769,1.6769
EURAUD,20031229,044200,1.6769,1.6769,1.6760,1.6760
EURAUD,20031229,044300,1.6759,1.6762,1.6758,1.6762
EURAUD,20031229,044400,1.6764,1.6764,1.6764,1.6764
EURAUD,20031229,044500,1.6764,1.6764,1.6764,1.6764
EURAUD,20031229,044600,1.6764,1.6764,1.6764,1.6764
EURAUD,20031229,044700,1.6762,1.6764,1.6762,1.6764
EURAUD,20031229,044800,1.6764,1.6783,1.6764,1.6778
EURAUD,20031229,044900,1.6778,1.6778,1.6776,1.6776
EURAUD,20031229,045000,1.6771,1.6771,1.6771,1.6771
EURAUD,20031229,045100,1.6771,1.6771,1.6771,1.6771
EURAUD,20031229,045200,1.6773,1.6773,1.6772,1.6772
EURAUD,20031229,045300,1.6771,1.6771,1.6771,1.6771
EURAUD,20031229,045400,1.6769,1.6769,1.6769,1.6769
EURAUD,20031229,045500,1.6769,1.6769,1.6765,1.6765
EURAUD,20031229,045600,1.6765,1.6765,1.6765,1.6765
EURAUD,20031229,045700,1.6767,1.6767,1.6767,1.6767
EURAUD,20031229,045800,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,045900,1.6766,1.6766,1.6765,1.6765
EURAUD,20031229,050000,1.6764,1.6765,1.6764,1.6765
EURAUD,20031229,050100,1.6764,1.6764,1.6763,1.6763
EURAUD,20031229,050200,1.6763,1.6763,1.6763,1.6763
EURAUD,20031229,050300,1.6763,1.6768,1.6763,1.6768
EURAUD,20031229,050400,1.6768,1.6770,1.6768,1.6770
EURAUD,20031229,050500,1.6770,1.6770,1.6770,1.6770
EURAUD,20031229,050600,1.6768,1.6768,1.6767,1.6767
EURAUD,20031229,050700,1.6767,1.6767,1.6767,1.6767
EURAUD,20031229,050800,1.6767,1.6767,1.6764,1.6764
EURAUD,20031229,050900,1.6764,1.6764,1.6761,1.6761
EURAUD,20031229,051000,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,051100,1.6759,1.6759,1.6751,1.6753
EURAUD,20031229,051200,1.6753,1.6755,1.6753,1.6755
EURAUD,20031229,051300,1.6755,1.6755,1.6755,1.6755
EURAUD,20031229,051400,1.6755,1.6755,1.6755,1.6755
EURAUD,20031229,051500,1.6755,1.6759,1.6755,1.6759
EURAUD,20031229,051600,1.6759,1.6759,1.6759,1.6759
EURAUD,20031229,051700,1.6759,1.6759,1.6759,1.6759
EURAUD,20031229,051800,1.6759,1.6759,1.6759,1.6759
EURAUD,20031229,051900,1.6759,1.6759,1.6759,1.6759
EURAUD,20031229,052000,1.6759,1.6765,1.6759,1.6765
EURAUD,20031229,052100,1.6765,1.6767,1.6765,1.6767
EURAUD,20031229,052200,1.6765,1.6765,1.6764,1.6764
EURAUD,20031229,052300,1.6764,1.6764,1.6764,1.6764
EURAUD,20031229,052400,1.6764,1.6764,1.6764,1.6764
EURAUD,20031229,052500,1.6764,1.6769,1.6764,1.6769
EURAUD,20031229,052600,1.6769,1.6769,1.6767,1.6767
EURAUD,20031229,052700,1.6767,1.6767,1.6767,1.6767
EURAUD,20031229,052800,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,052900,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,053000,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,053100,1.6759,1.6759,1.6759,1.6759
EURAUD,20031229,053200,1.6759,1.6766,1.6759,1.6766
EURAUD,20031229,053300,1.6766,1.6767,1.6766,1.6767
EURAUD,20031229,053400,1.6768,1.6768,1.6768,1.6768
EURAUD,20031229,053500,1.6770,1.6770,1.6761,1.6761
EURAUD,20031229,053600,1.6762,1.6768,1.6762,1.6768
EURAUD,20031229,053700,1.6769,1.6769,1.6769,1.6769
EURAUD,20031229,053800,1.6768,1.6768,1.6764,1.6764
EURAUD,20031229,053900,1.6764,1.6764,1.6764,1.6764
EURAUD,20031229,054000,1.6764,1.6764,1.6764,1.6764
EURAUD,20031229,054100,1.6764,1.6766,1.6763,1.6766
EURAUD,20031229,054200,1.6769,1.6769,1.6769,1.6769
EURAUD,20031229,054300,1.6770,1.6771,1.6770,1.6770
EURAUD,20031229,054400,1.6770,1.6770,1.6770,1.6770
EURAUD,20031229,054500,1.6770,1.6770,1.6770,1.6770
EURAUD,20031229,054600,1.6770,1.6770,1.6764,1.6765
EURAUD,20031229,054700,1.6764,1.6764,1.6763,1.6764
EURAUD,20031229,054800,1.6765,1.6765,1.6765,1.6765
EURAUD,20031229,054900,1.6765,1.6765,1.6765,1.6765
EURAUD,20031229,055000,1.6765,1.6765,1.6765,1.6765
EURAUD,20031229,055100,1.6765,1.6765,1.6765,1.6765
EURAUD,20031229,055200,1.6766,1.6769,1.6766,1.6769
EURAUD,20031229,055300,1.6769,1.6769,1.6769,1.6769
EURAUD,20031229,055400,1.6769,1.6769,1.6769,1.6769
EURAUD,20031229,055500,1.6769,1.6769,1.6766,1.6766
EURAUD,20031229,055600,1.6765,1.6765,1.6762,1.6762
EURAUD,20031229,055700,1.6761,1.6762,1.6761,1.6762
EURAUD,20031229,055800,1.6762,1.6762,1.6760,1.6760
EURAUD,20031229,055900,1.6758,1.6758,1.6758,1.6758
EURAUD,20031229,060000,1.6758,1.6758,1.6758,1.6758
EURAUD,20031229,060100,1.6758,1.6760,1.6758,1.6760
EURAUD,20031229,060200,1.6760,1.6760,1.6760,1.6760
EURAUD,20031229,060300,1.6765,1.6766,1.6765,1.6765
EURAUD,20031229,060400,1.6765,1.6765,1.6758,1.6759
EURAUD,20031229,060500,1.6760,1.6760,1.6760,1.6760
EURAUD,20031229,060600,1.6760,1.6760,1.6760,1.6760
EURAUD,20031229,060700,1.6760,1.6763,1.6760,1.6763
EURAUD,20031229,060800,1.6763,1.6766,1.6763,1.6766
EURAUD,20031229,060900,1.6766,1.6769,1.6766,1.6769
EURAUD,20031229,061000,1.6768,1.6768,1.6767,1.6767
EURAUD,20031229,061100,1.6767,1.6767,1.6764,1.6764
EURAUD,20031229,061200,1.6763,1.6763,1.6758,1.6759
EURAUD,20031229,061300,1.6760,1.6760,1.6760,1.6760
EURAUD,20031229,061400,1.6760,1.6760,1.6760,1.6760
EURAUD,20031229,061500,1.6760,1.6760,1.6760,1.6760
EURAUD,20031229,061600,1.6760,1.6760,1.6755,1.6756
EURAUD,20031229,061700,1.6758,1.6760,1.6758,1.6760
EURAUD,20031229,061800,1.6764,1.6781,1.6764,1.6781
EURAUD,20031229,061900,1.6782,1.6782,1.6776,1.6776
EURAUD,20031229,062000,1.6776,1.6776,1.6776,1.6776
EURAUD,20031229,062100,1.6776,1.6776,1.6765,1.6765
EURAUD,20031229,062200,1.6764,1.6764,1.6761,1.6764
EURAUD,20031229,062300,1.6764,1.6769,1.6764,1.6769
EURAUD,20031229,062400,1.6769,1.6769,1.6762,1.6762
EURAUD,20031229,062500,1.6762,1.6762,1.6759,1.6759
EURAUD,20031229,062600,1.6759,1.6761,1.6759,1.6761
EURAUD,20031229,062700,1.6762,1.6762,1.6758,1.6760
EURAUD,20031229,062800,1.6761,1.6763,1.6761,1.6763
EURAUD,20031229,062900,1.6763,1.6763,1.6763,1.6763
EURAUD,20031229,063000,1.6763,1.6768,1.6763,1.6768
EURAUD,20031229,063100,1.6768,1.6768,1.6768,1.6768
EURAUD,20031229,063200,1.6763,1.6764,1.6760,1.6760
EURAUD,20031229,063300,1.6761,1.6762,1.6761,1.6762
EURAUD,20031229,063400,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,063500,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,063600,1.6762,1.6762,1.6759,1.6759
EURAUD,20031229,063700,1.6759,1.6760,1.6758,1.6758
EURAUD,20031229,063800,1.6757,1.6765,1.6757,1.6765
EURAUD,20031229,063900,1.6766,1.6766,1.6765,1.6765
EURAUD,20031229,064000,1.6765,1.6767,1.6765,1.6767
EURAUD,20031229,064100,1.6767,1.6767,1.6767,1.6767
EURAUD,20031229,064200,1.6767,1.6767,1.6767,1.6767
EURAUD,20031229,064300,1.6767,1.6767,1.6767,1.6767
EURAUD,20031229,064400,1.6762,1.6769,1.6761,1.6769
EURAUD,20031229,064500,1.6776,1.6783,1.6776,1.6783
EURAUD,20031229,064600,1.6782,1.6782,1.6776,1.6776
EURAUD,20031229,064700,1.6776,1.6776,1.6776,1.6776
EURAUD,20031229,064800,1.6776,1.6776,1.6768,1.6768
EURAUD,20031229,064900,1.6769,1.6770,1.6769,1.6769
EURAUD,20031229,065000,1.6768,1.6772,1.6767,1.6772
EURAUD,20031229,065100,1.6773,1.6775,1.6770,1.6770
EURAUD,20031229,065200,1.6770,1.6770,1.6770,1.6770
EURAUD,20031229,065300,1.6770,1.6770,1.6770,1.6770
EURAUD,20031229,065400,1.6770,1.6770,1.6760,1.6760
EURAUD,20031229,065500,1.6760,1.6761,1.6758,1.6761
EURAUD,20031229,065600,1.6761,1.6766,1.6761,1.6766
EURAUD,20031229,065700,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,065800,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,065900,1.6768,1.6768,1.6763,1.6763
EURAUD,20031229,070000,1.6763,1.6763,1.6763,1.6763
EURAUD,20031229,070100,1.6763,1.6764,1.6763,1.6764
EURAUD,20031229,070200,1.6764,1.6765,1.6764,1.6765
EURAUD,20031229,070300,1.6764,1.6764,1.6763,1.6763
EURAUD,20031229,070400,1.6763,1.6763,1.6763,1.6763
EURAUD,20031229,070500,1.6763,1.6763,1.6763,1.6763
EURAUD,20031229,070600,1.6763,1.6763,1.6760,1.6761
EURAUD,20031229,070700,1.6760,1.6760,1.6757,1.6757
EURAUD,20031229,070800,1.6757,1.6758,1.6757,1.6758
EURAUD,20031229,070900,1.6758,1.6759,1.6758,1.6759
EURAUD,20031229,071000,1.6758,1.6758,1.6758,1.6758
EURAUD,20031229,071100,1.6758,1.6758,1.6758,1.6758
EURAUD,20031229,071200,1.6758,1.6758,1.6758,1.6758
EURAUD,20031229,071300,1.6758,1.6758,1.6758,1.6758
EURAUD,20031229,071400,1.6757,1.6757,1.6754,1.6756
EURAUD,20031229,071500,1.6756,1.6756,1.6754,1.6755
EURAUD,20031229,071600,1.6755,1.6755,1.6755,1.6755
EURAUD,20031229,071700,1.6755,1.6760,1.6755,1.6760
EURAUD,20031229,071800,1.6761,1.6764,1.6761,1.6764
EURAUD,20031229,071900,1.6765,1.6765,1.6760,1.6760
EURAUD,20031229,072000,1.6760,1.6760,1.6760,1.6760
EURAUD,20031229,072100,1.6760,1.6760,1.6760,1.6760
EURAUD,20031229,072200,1.6760,1.6760,1.6758,1.6759
EURAUD,20031229,072300,1.6760,1.6760,1.6757,1.6757
EURAUD,20031229,072400,1.6758,1.6761,1.6758,1.6761
EURAUD,20031229,072500,1.6761,1.6762,1.6761,1.6762
EURAUD,20031229,072600,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,072700,1.6760,1.6760,1.6760,1.6760
EURAUD,20031229,072800,1.6760,1.6762,1.6760,1.6762
EURAUD,20031229,072900,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,073000,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,073100,1.6762,1.6768,1.6762,1.6766
EURAUD,20031229,073200,1.6764,1.6764,1.6761,1.6762
EURAUD,20031229,073300,1.6762,1.6763,1.6762,1.6763
EURAUD,20031229,073400,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,073500,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,073600,1.6762,1.6763,1.6762,1.6763
EURAUD,20031229,073700,1.6763,1.6763,1.6763,1.6763
EURAUD,20031229,073800,1.6763,1.6767,1.6763,1.6767
EURAUD,20031229,073900,1.6767,1.6768,1.6767,1.6767
EURAUD,20031229,074000,1.6765,1.6766,1.6765,1.6766
EURAUD,20031229,074100,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,074200,1.6769,1.6772,1.6769,1.6772
EURAUD,20031229,074300,1.6773,1.6773,1.6772,1.6772
EURAUD,20031229,074400,1.6772,1.6774,1.6772,1.6774
EURAUD,20031229,074500,1.6775,1.6775,1.6771,1.6771
EURAUD,20031229,074600,1.6771,1.6771,1.6771,1.6771
EURAUD,20031229,074700,1.6771,1.6771,1.6771,1.6771
EURAUD,20031229,074800,1.6771,1.6771,1.6769,1.6771
EURAUD,20031229,074900,1.6773,1.6773,1.6773,1.6773
EURAUD,20031229,075000,1.6773,1.6773,1.6773,1.6773
EURAUD,20031229,075100,1.6772,1.6772,1.6772,1.6772
EURAUD,20031229,075200,1.6772,1.6772,1.6769,1.6770
EURAUD,20031229,075300,1.6770,1.6770,1.6770,1.6770
EURAUD,20031229,075400,1.6770,1.6774,1.6770,1.6774
EURAUD,20031229,075500,1.6775,1.6777,1.6775,1.6776
EURAUD,20031229,075600,1.6776,1.6776,1.6776,1.6776
EURAUD,20031229,075700,1.6776,1.6776,1.6776,1.6776
EURAUD,20031229,075800,1.6776,1.6776,1.6768,1.6769
EURAUD,20031229,075900,1.6769,1.6769,1.6769,1.6769
EURAUD,20031229,080000,1.6769,1.6769,1.6769,1.6769
EURAUD,20031229,080100,1.6773,1.6780,1.6773,1.6778
EURAUD,20031229,080200,1.6777,1.6779,1.6777,1.6777
EURAUD,20031229,080300,1.6778,1.6778,1.6776,1.6776
EURAUD,20031229,080400,1.6775,1.6775,1.6772,1.6772
EURAUD,20031229,080500,1.6773,1.6773,1.6773,1.6773
EURAUD,20031229,080600,1.6773,1.6773,1.6773,1.6773
EURAUD,20031229,080700,1.6774,1.6775,1.6774,1.6775
EURAUD,20031229,080800,1.6775,1.6775,1.6773,1.6773
EURAUD,20031229,080900,1.6773,1.6773,1.6773,1.6773
EURAUD,20031229,081000,1.6773,1.6773,1.6773,1.6773
EURAUD,20031229,081100,1.6773,1.6773,1.6762,1.6762
EURAUD,20031229,081200,1.6761,1.6761,1.6758,1.6758
EURAUD,20031229,081300,1.6759,1.6760,1.6759,1.6760
EURAUD,20031229,081400,1.6760,1.6760,1.6760,1.6760
EURAUD,20031229,081500,1.6760,1.6760,1.6760,1.6760
EURAUD,20031229,081600,1.6760,1.6768,1.6760,1.6768
EURAUD,20031229,081700,1.6769,1.6778,1.6769,1.6773
EURAUD,20031229,081800,1.6769,1.6769,1.6769,1.6769
EURAUD,20031229,081900,1.6769,1.6769,1.6769,1.6769
EURAUD,20031229,082000,1.6769,1.6769,1.6767,1.6767
EURAUD,20031229,082100,1.6767,1.6767,1.6767,1.6767
EURAUD,20031229,082200,1.6767,1.6767,1.6767,1.6767
EURAUD,20031229,082300,1.6767,1.6767,1.6762,1.6762
EURAUD,20031229,082400,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,082500,1.6762,1.6766,1.6762,1.6766
EURAUD,20031229,082600,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,082700,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,082800,1.6766,1.6766,1.6759,1.6764
EURAUD,20031229,082900,1.6765,1.6786,1.6765,1.6769
EURAUD,20031229,083000,1.6768,1.6768,1.6765,1.6766
EURAUD,20031229,083100,1.6767,1.6767,1.6765,1.6766
EURAUD,20031229,083200,1.6766,1.6767,1.6764,1.6764
EURAUD,20031229,083300,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,083400,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,083500,1.6762,1.6765,1.6762,1.6765
EURAUD,20031229,083600,1.6765,1.6765,1.6764,1.6764
EURAUD,20031229,083700,1.6764,1.6764,1.6762,1.6762
EURAUD,20031229,083800,1.6762,1.6765,1.6760,1.6765
EURAUD,20031229,083900,1.6766,1.6769,1.6766,1.6767
EURAUD,20031229,084000,1.6767,1.6767,1.6767,1.6767
EURAUD,20031229,084100,1.6767,1.6767,1.6767,1.6767
EURAUD,20031229,084200,1.6767,1.6777,1.6767,1.6773
EURAUD,20031229,084300,1.6773,1.6773,1.6773,1.6773
EURAUD,20031229,084400,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,084500,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,084600,1.6764,1.6764,1.6759,1.6759
EURAUD,20031229,084700,1.6760,1.6767,1.6760,1.6766
EURAUD,20031229,084800,1.6764,1.6764,1.6762,1.6762
EURAUD,20031229,084900,1.6761,1.6761,1.6760,1.6760
EURAUD,20031229,085000,1.6760,1.6760,1.6758,1.6758
EURAUD,20031229,085100,1.6760,1.6766,1.6760,1.6766
EURAUD,20031229,085200,1.6766,1.6766,1.6762,1.6762
EURAUD,20031229,085300,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,085400,1.6762,1.6762,1.6762,1.6762
EURAUD,20031229,085500,1.6763,1.6763,1.6758,1.6758
EURAUD,20031229,085600,1.6757,1.6761,1.6757,1.6761
EURAUD,20031229,085700,1.6761,1.6761,1.6759,1.6759
EURAUD,20031229,085800,1.6759,1.6759,1.6759,1.6759
EURAUD,20031229,085900,1.6759,1.6759,1.6759,1.6759
EURAUD,20031229,090000,1.6759,1.6759,1.6759,1.6759
EURAUD,20031229,090100,1.6759,1.6759,1.6758,1.6758
EURAUD,20031229,090200,1.6759,1.6760,1.6759,1.6760
EURAUD,20031229,090300,1.6761,1.6763,1.6761,1.6763
EURAUD,20031229,090400,1.6764,1.6767,1.6764,1.6767
EURAUD,20031229,090500,1.6767,1.6767,1.6767,1.6767
EURAUD,20031229,090600,1.6768,1.6771,1.6768,1.6771
EURAUD,20031229,090700,1.6770,1.6770,1.6769,1.6769
EURAUD,20031229,090800,1.6769,1.6772,1.6769,1.6772
EURAUD,20031229,090900,1.6771,1.6771,1.6767,1.6767
EURAUD,20031229,091000,1.6768,1.6769,1.6768,1.6769
EURAUD,20031229,091100,1.6769,1.6769,1.6769,1.6769
EURAUD,20031229,091200,1.6769,1.6769,1.6765,1.6765
EURAUD,20031229,091300,1.6765,1.6765,1.6764,1.6764
EURAUD,20031229,091400,1.6765,1.6765,1.6765,1.6765
EURAUD,20031229,091500,1.6765,1.6766,1.6765,1.6766
EURAUD,20031229,091600,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,091700,1.6769,1.6769,1.6769,1.6769
EURAUD,20031229,091800,1.6769,1.6772,1.6769,1.6770
EURAUD,20031229,091900,1.6770,1.6770,1.6770,1.6770
EURAUD,20031229,092000,1.6771,1.6771,1.6770,1.6770
EURAUD,20031229,092100,1.6770,1.6770,1.6769,1.6769
EURAUD,20031229,092200,1.6769,1.6771,1.6769,1.6771
EURAUD,20031229,092300,1.6771,1.6771,1.6771,1.6771
EURAUD,20031229,092400,1.6771,1.6771,1.6771,1.6771
EURAUD,20031229,092500,1.6771,1.6772,1.6771,1.6772
EURAUD,20031229,092600,1.6772,1.6774,1.6772,1.6774
EURAUD,20031229,092700,1.6775,1.6776,1.6775,1.6775
EURAUD,20031229,092800,1.6774,1.6781,1.6774,1.6781
EURAUD,20031229,092900,1.6783,1.6783,1.6776,1.6776
EURAUD,20031229,093000,1.6776,1.6776,1.6775,1.6775
EURAUD,20031229,093100,1.6774,1.6777,1.6774,1.6777
EURAUD,20031229,093200,1.6777,1.6780,1.6777,1.6780
EURAUD,20031229,093300,1.6780,1.6780,1.6779,1.6779
EURAUD,20031229,093400,1.6779,1.6779,1.6779,1.6779
EURAUD,20031229,093500,1.6779,1.6779,1.6777,1.6777
EURAUD,20031229,093600,1.6777,1.6778,1.6777,1.6778
EURAUD,20031229,093700,1.6778,1.6779,1.6778,1.6779
EURAUD,20031229,093800,1.6779,1.6779,1.6779,1.6779
EURAUD,20031229,093900,1.6776,1.6776,1.6772,1.6772
EURAUD,20031229,094000,1.6771,1.6771,1.6769,1.6769
EURAUD,20031229,094100,1.6769,1.6770,1.6769,1.6770
EURAUD,20031229,094200,1.6771,1.6772,1.6771,1.6772
EURAUD,20031229,094300,1.6773,1.6774,1.6773,1.6774
EURAUD,20031229,094400,1.6774,1.6774,1.6771,1.6771
EURAUD,20031229,094500,1.6771,1.6771,1.6771,1.6771
EURAUD,20031229,094600,1.6768,1.6768,1.6765,1.6765
EURAUD,20031229,094700,1.6764,1.6764,1.6763,1.6763
EURAUD,20031229,094800,1.6763,1.6764,1.6763,1.6764
EURAUD,20031229,094900,1.6765,1.6766,1.6765,1.6766
EURAUD,20031229,095000,1.6766,1.6769,1.6766,1.6769
EURAUD,20031229,095100,1.6769,1.6769,1.6769,1.6769
EURAUD,20031229,095200,1.6772,1.6775,1.6772,1.6775
EURAUD,20031229,095300,1.6775,1.6776,1.6775,1.6775
EURAUD,20031229,095400,1.6775,1.6776,1.6775,1.6776
EURAUD,20031229,095500,1.6776,1.6776,1.6776,1.6776
EURAUD,20031229,095600,1.6776,1.6789,1.6776,1.6788
EURAUD,20031229,095700,1.6786,1.6786,1.6786,1.6786
EURAUD,20031229,095800,1.6786,1.6786,1.6782,1.6782
EURAUD,20031229,095900,1.6782,1.6782,1.6782,1.6782
EURAUD,20031229,100000,1.6782,1.6782,1.6780,1.6780
EURAUD,20031229,100100,1.6780,1.6780,1.6780,1.6780
EURAUD,20031229,100200,1.6780,1.6780,1.6779,1.6780
EURAUD,20031229,100300,1.6780,1.6780,1.6780,1.6780
EURAUD,20031229,100400,1.6778,1.6778,1.6776,1.6776
EURAUD,20031229,100500,1.6776,1.6779,1.6776,1.6779
EURAUD,20031229,100600,1.6776,1.6776,1.6775,1.6775
EURAUD,20031229,100700,1.6773,1.6773,1.6773,1.6773
EURAUD,20031229,100800,1.6773,1.6776,1.6773,1.6776
EURAUD,20031229,100900,1.6776,1.6776,1.6776,1.6776
EURAUD,20031229,101000,1.6776,1.6778,1.6776,1.6778
EURAUD,20031229,101100,1.6778,1.6779,1.6778,1.6779
EURAUD,20031229,101200,1.6779,1.6783,1.6779,1.6783
EURAUD,20031229,101300,1.6783,1.6784,1.6783,1.6784
EURAUD,20031229,101400,1.6782,1.6782,1.6782,1.6782
EURAUD,20031229,101500,1.6781,1.6781,1.6781,1.6781
EURAUD,20031229,101600,1.6780,1.6782,1.6780,1.6782
EURAUD,20031229,101700,1.6783,1.6783,1.6783,1.6783
EURAUD,20031229,101800,1.6783,1.6783,1.6783,1.6783
EURAUD,20031229,101900,1.6783,1.6783,1.6782,1.6783
EURAUD,20031229,102000,1.6786,1.6786,1.6784,1.6784
EURAUD,20031229,102100,1.6784,1.6784,1.6784,1.6784
EURAUD,20031229,102200,1.6784,1.6786,1.6784,1.6786
EURAUD,20031229,102300,1.6782,1.6782,1.6782,1.6782
EURAUD,20031229,102400,1.6782,1.6782,1.6778,1.6778
EURAUD,20031229,102500,1.6778,1.6778,1.6778,1.6778
EURAUD,20031229,102600,1.6778,1.6778,1.6778,1.6778
EURAUD,20031229,102700,1.6781,1.6781,1.6781,1.6781
EURAUD,20031229,102800,1.6781,1.6783,1.6781,1.6783
EURAUD,20031229,102900,1.6784,1.6786,1.6784,1.6786
EURAUD,20031229,103000,1.6786,1.6786,1.6786,1.6786
EURAUD,20031229,103100,1.6786,1.6786,1.6786,1.6786
EURAUD,20031229,103200,1.6786,1.6786,1.6786,1.6786
EURAUD,20031229,103300,1.6786,1.6786,1.6783,1.6783
EURAUD,20031229,103400,1.6782,1.6782,1.6780,1.6782
EURAUD,20031229,103500,1.6782,1.6783,1.6782,1.6783
EURAUD,20031229,103600,1.6783,1.6783,1.6783,1.6783
EURAUD,20031229,103700,1.6780,1.6781,1.6780,1.6780
EURAUD,20031229,103800,1.6779,1.6779,1.6776,1.6777
EURAUD,20031229,103900,1.6778,1.6779,1.6778,1.6779
EURAUD,20031229,104000,1.6779,1.6779,1.6779,1.6779
EURAUD,20031229,104100,1.6779,1.6779,1.6779,1.6779
EURAUD,20031229,104200,1.6779,1.6790,1.6779,1.6790
EURAUD,20031229,104300,1.6789,1.6791,1.6789,1.6791
EURAUD,20031229,104400,1.6791,1.6793,1.6790,1.6790
EURAUD,20031229,104500,1.6786,1.6786,1.6786,1.6786
EURAUD,20031229,104600,1.6786,1.6786,1.6786,1.6786
EURAUD,20031229,104700,1.6786,1.6787,1.6786,1.6787
EURAUD,20031229,104800,1.6787,1.6787,1.6786,1.6786
EURAUD,20031229,104900,1.6783,1.6783,1.6783,1.6783
EURAUD,20031229,105000,1.6783,1.6784,1.6781,1.6781
EURAUD,20031229,105100,1.6781,1.6781,1.6776,1.6776
EURAUD,20031229,105200,1.6778,1.6779,1.6776,1.6776
EURAUD,20031229,105300,1.6777,1.6777,1.6774,1.6774
EURAUD,20031229,105400,1.6774,1.6774,1.6773,1.6773
EURAUD,20031229,105500,1.6773,1.6773,1.6773,1.6773
EURAUD,20031229,105600,1.6775,1.6781,1.6775,1.6781
EURAUD,20031229,105700,1.6780,1.6780,1.6778,1.6778
EURAUD,20031229,105800,1.6777,1.6777,1.6775,1.6775
EURAUD,20031229,105900,1.6774,1.6775,1.6773,1.6775
EURAUD,20031229,110000,1.6775,1.6775,1.6774,1.6774
EURAUD,20031229,110100,1.6774,1.6777,1.6774,1.6777
EURAUD,20031229,110200,1.6779,1.6784,1.6779,1.6784
EURAUD,20031229,110300,1.6784,1.6785,1.6784,1.6785
EURAUD,20031229,110400,1.6785,1.6785,1.6783,1.6783
EURAUD,20031229,110500,1.6783,1.6784,1.6783,1.6783
EURAUD,20031229,110600,1.6782,1.6783,1.6782,1.6783
EURAUD,20031229,110700,1.6783,1.6783,1.6782,1.6782
EURAUD,20031229,110800,1.6782,1.6782,1.6782,1.6782
EURAUD,20031229,110900,1.6785,1.6793,1.6785,1.6792
EURAUD,20031229,111000,1.6791,1.6791,1.6786,1.6786
EURAUD,20031229,111100,1.6786,1.6786,1.6784,1.6784
EURAUD,20031229,111200,1.6782,1.6782,1.6781,1.6781
EURAUD,20031229,111300,1.6781,1.6781,1.6781,1.6781
EURAUD,20031229,111400,1.6782,1.6782,1.6782,1.6782
EURAUD,20031229,111500,1.6782,1.6782,1.6782,1.6782
EURAUD,20031229,111600,1.6782,1.6782,1.6782,1.6782
EURAUD,20031229,111700,1.6779,1.6779,1.6779,1.6779
EURAUD,20031229,111800,1.6779,1.6779,1.6778,1.6778
EURAUD,20031229,111900,1.6778,1.6778,1.6778,1.6778
EURAUD,20031229,112000,1.6776,1.6776,1.6776,1.6776
EURAUD,20031229,112100,1.6776,1.6778,1.6776,1.6778
EURAUD,20031229,112200,1.6779,1.6781,1.6779,1.6781
EURAUD,20031229,112300,1.6782,1.6787,1.6782,1.6787
EURAUD,20031229,112400,1.6789,1.6791,1.6789,1.6791
EURAUD,20031229,112500,1.6793,1.6798,1.6793,1.6798
EURAUD,20031229,112600,1.6799,1.6799,1.6795,1.6795
EURAUD,20031229,112700,1.6794,1.6794,1.6789,1.6789
EURAUD,20031229,112800,1.6788,1.6789,1.6788,1.6789
EURAUD,20031229,112900,1.6789,1.6790,1.6789,1.6790
EURAUD,20031229,113000,1.6788,1.6788,1.6787,1.6787
EURAUD,20031229,113100,1.6787,1.6788,1.6787,1.6788
EURAUD,20031229,113200,1.6788,1.6788,1.6788,1.6788
EURAUD,20031229,113300,1.6788,1.6788,1.6788,1.6788
EURAUD,20031229,113400,1.6788,1.6791,1.6788,1.6791
EURAUD,20031229,113500,1.6795,1.6797,1.6795,1.6795
EURAUD,20031229,113600,1.6794,1.6798,1.6794,1.6796
EURAUD,20031229,113700,1.6796,1.6796,1.6796,1.6796
EURAUD,20031229,113800,1.6796,1.6796,1.6796,1.6796
EURAUD,20031229,113900,1.6796,1.6796,1.6795,1.6795
EURAUD,20031229,114000,1.6795,1.6798,1.6795,1.6798
EURAUD,20031229,114100,1.6797,1.6798,1.6796,1.6796
EURAUD,20031229,114200,1.6796,1.6796,1.6790,1.6790
EURAUD,20031229,114300,1.6791,1.6791,1.6790,1.6790
EURAUD,20031229,114400,1.6790,1.6790,1.6787,1.6787
EURAUD,20031229,114500,1.6787,1.6787,1.6787,1.6787
EURAUD,20031229,114600,1.6787,1.6787,1.6787,1.6787
EURAUD,20031229,114700,1.6781,1.6781,1.6781,1.6781
EURAUD,20031229,114800,1.6781,1.6781,1.6779,1.6779
EURAUD,20031229,114900,1.6780,1.6783,1.6780,1.6783
EURAUD,20031229,115000,1.6783,1.6784,1.6783,1.6784
EURAUD,20031229,115100,1.6784,1.6785,1.6784,1.6785
EURAUD,20031229,115200,1.6785,1.6785,1.6785,1.6785
EURAUD,20031229,115300,1.6783,1.6783,1.6781,1.6781
EURAUD,20031229,115400,1.6780,1.6780,1.6780,1.6780
EURAUD,20031229,115500,1.6780,1.6794,1.6780,1.6793
EURAUD,20031229,115600,1.6792,1.6792,1.6790,1.6790
EURAUD,20031229,115700,1.6789,1.6789,1.6785,1.6785
EURAUD,20031229,115800,1.6784,1.6784,1.6783,1.6783
EURAUD,20031229,115900,1.6782,1.6782,1.6779,1.6779
EURAUD,20031229,120000,1.6779,1.6780,1.6779,1.6780
EURAUD,20031229,120100,1.6780,1.6780,1.6778,1.6778
EURAUD,20031229,120200,1.6777,1.6777,1.6777,1.6777
EURAUD,20031229,120300,1.6777,1.6777,1.6773,1.6773
EURAUD,20031229,120400,1.6773,1.6773,1.6772,1.6772
EURAUD,20031229,120500,1.6773,1.6776,1.6773,1.6776
EURAUD,20031229,120600,1.6775,1.6777,1.6774,1.6777
EURAUD,20031229,120700,1.6778,1.6779,1.6778,1.6779
EURAUD,20031229,120800,1.6779,1.6779,1.6779,1.6779
EURAUD,20031229,120900,1.6779,1.6779,1.6779,1.6779
EURAUD,20031229,121000,1.6779,1.6779,1.6779,1.6779
EURAUD,20031229,121100,1.6779,1.6782,1.6779,1.6782
EURAUD,20031229,121200,1.6783,1.6783,1.6782,1.6783
EURAUD,20031229,121300,1.6784,1.6784,1.6783,1.6783
EURAUD,20031229,121400,1.6783,1.6783,1.6783,1.6783
EURAUD,20031229,121500,1.6783,1.6783,1.6783,1.6783
EURAUD,20031229,121600,1.6783,1.6783,1.6781,1.6783
EURAUD,20031229,121700,1.6781,1.6781,1.6780,1.6780
EURAUD,20031229,121800,1.6780,1.6780,1.6780,1.6780
EURAUD,20031229,121900,1.6780,1.6780,1.6780,1.6780
EURAUD,20031229,122000,1.6781,1.6782,1.6779,1.6779
EURAUD,20031229,122100,1.6777,1.6777,1.6776,1.6776
EURAUD,20031229,122200,1.6776,1.6776,1.6776,1.6776
EURAUD,20031229,122300,1.6777,1.6778,1.6777,1.6778
EURAUD,20031229,122400,1.6778,1.6780,1.6778,1.6780
EURAUD,20031229,122500,1.6781,1.6788,1.6781,1.6788
EURAUD,20031229,122600,1.6789,1.6789,1.6783,1.6783
EURAUD,20031229,122700,1.6782,1.6782,1.6777,1.6777
EURAUD,20031229,122800,1.6774,1.6774,1.6769,1.6769
EURAUD,20031229,122900,1.6769,1.6769,1.6768,1.6768
EURAUD,20031229,123000,1.6768,1.6769,1.6768,1.6769
EURAUD,20031229,123100,1.6769,1.6772,1.6769,1.6772
EURAUD,20031229,123200,1.6770,1.6770,1.6766,1.6766
EURAUD,20031229,123300,1.6766,1.6768,1.6766,1.6768
EURAUD,20031229,123400,1.6768,1.6768,1.6768,1.6768
EURAUD,20031229,123500,1.6769,1.6769,1.6769,1.6769
EURAUD,20031229,123600,1.6769,1.6774,1.6769,1.6772
EURAUD,20031229,123700,1.6770,1.6770,1.6770,1.6770
EURAUD,20031229,123800,1.6770,1.6770,1.6767,1.6769
EURAUD,20031229,123900,1.6769,1.6773,1.6769,1.6771
EURAUD,20031229,124000,1.6770,1.6770,1.6767,1.6767
EURAUD,20031229,124100,1.6767,1.6769,1.6767,1.6769
EURAUD,20031229,124200,1.6769,1.6773,1.6769,1.6773
EURAUD,20031229,124300,1.6774,1.6777,1.6774,1.6777
EURAUD,20031229,124400,1.6777,1.6777,1.6774,1.6774
EURAUD,20031229,124500,1.6775,1.6776,1.6775,1.6776
EURAUD,20031229,124600,1.6776,1.6776,1.6776,1.6776
EURAUD,20031229,124700,1.6776,1.6776,1.6776,1.6776
EURAUD,20031229,124800,1.6776,1.6776,1.6776,1.6776
EURAUD,20031229,124900,1.6776,1.6777,1.6776,1.6777
EURAUD,20031229,125000,1.6776,1.6776,1.6775,1.6775
EURAUD,20031229,125100,1.6774,1.6774,1.6774,1.6774
EURAUD,20031229,125200,1.6774,1.6774,1.6774,1.6774
EURAUD,20031229,125300,1.6774,1.6778,1.6774,1.6778
EURAUD,20031229,125400,1.6778,1.6780,1.6778,1.6780
EURAUD,20031229,125500,1.6780,1.6782,1.6780,1.6782
EURAUD,20031229,125600,1.6783,1.6785,1.6783,1.6785
EURAUD,20031229,125700,1.6786,1.6788,1.6786,1.6787
EURAUD,20031229,125800,1.6786,1.6788,1.6786,1.6788
EURAUD,20031229,125900,1.6788,1.6788,1.6786,1.6786
EURAUD,20031229,130000,1.6786,1.6786,1.6786,1.6786
EURAUD,20031229,130100,1.6785,1.6785,1.6780,1.6781
EURAUD,20031229,130200,1.6781,1.6781,1.6781,1.6781
EURAUD,20031229,130300,1.6781,1.6781,1.6779,1.6779
EURAUD,20031229,130400,1.6783,1.6784,1.6783,1.6783
EURAUD,20031229,130500,1.6783,1.6783,1.6783,1.6783
EURAUD,20031229,130600,1.6783,1.6783,1.6783,1.6783
EURAUD,20031229,130700,1.6783,1.6783,1.6782,1.6782
EURAUD,20031229,130800,1.6781,1.6781,1.6777,1.6777
EURAUD,20031229,130900,1.6778,1.6780,1.6778,1.6780
EURAUD,20031229,131000,1.6780,1.6780,1.6780,1.6780
EURAUD,20031229,131100,1.6779,1.6779,1.6777,1.6777
EURAUD,20031229,131200,1.6776,1.6776,1.6775,1.6775
EURAUD,20031229,131300,1.6774,1.6774,1.6773,1.6774
EURAUD,20031229,131400,1.6774,1.6774,1.6774,1.6774
EURAUD,20031229,131500,1.6774,1.6776,1.6774,1.6776
EURAUD,20031229,131600,1.6776,1.6783,1.6776,1.6782
EURAUD,20031229,131700,1.6781,1.6786,1.6781,1.6786
EURAUD,20031229,131800,1.6786,1.6786,1.6783,1.6783
EURAUD,20031229,131900,1.6783,1.6783,1.6779,1.6779
EURAUD,20031229,132000,1.6779,1.6779,1.6779,1.6779
EURAUD,20031229,132100,1.6779,1.6779,1.6779,1.6779
EURAUD,20031229,132200,1.6780,1.6789,1.6780,1.6789
EURAUD,20031229,132300,1.6789,1.6789,1.6784,1.6784
EURAUD,20031229,132400,1.6783,1.6785,1.6783,1.6784
EURAUD,20031229,132500,1.6786,1.6787,1.6786,1.6787
EURAUD,20031229,132600,1.6787,1.6787,1.6787,1.6787
EURAUD,20031229,132700,1.6786,1.6786,1.6786,1.6786
EURAUD,20031229,132800,1.6786,1.6787,1.6785,1.6787
EURAUD,20031229,132900,1.6788,1.6791,1.6788,1.6791
EURAUD,20031229,133000,1.6791,1.6792,1.6790,1.6792
EURAUD,20031229,133100,1.6793,1.6806,1.6793,1.6805
EURAUD,20031229,133200,1.6803,1.6803,1.6800,1.6800
EURAUD,20031229,133300,1.6800,1.6802,1.6800,1.6801
EURAUD,20031229,133400,1.6801,1.6801,1.6799,1.6799
EURAUD,20031229,133500,1.6798,1.6800,1.6798,1.6800
EURAUD,20031229,133600,1.6800,1.6801,1.6799,1.6801
EURAUD,20031229,133700,1.6802,1.6806,1.6802,1.6804
EURAUD,20031229,133800,1.6803,1.6805,1.6802,1.6805
EURAUD,20031229,133900,1.6806,1.6806,1.6806,1.6806
EURAUD,20031229,134000,1.6806,1.6806,1.6806,1.6806
EURAUD,20031229,134100,1.6805,1.6805,1.6800,1.6800
EURAUD,20031229,134200,1.6800,1.6800,1.6800,1.6800
EURAUD,20031229,134300,1.6800,1.6800,1.6800,1.6800
EURAUD,20031229,134400,1.6801,1.6801,1.6799,1.6800
EURAUD,20031229,134500,1.6800,1.6800,1.6800,1.6800
EURAUD,20031229,134600,1.6799,1.6801,1.6799,1.6801
EURAUD,20031229,134700,1.6802,1.6803,1.6802,1.6803
EURAUD,20031229,134800,1.6803,1.6805,1.6803,1.6805
EURAUD,20031229,134900,1.6805,1.6805,1.6805,1.6805
EURAUD,20031229,135000,1.6802,1.6802,1.6802,1.6802
EURAUD,20031229,135100,1.6802,1.6802,1.6800,1.6800
EURAUD,20031229,135200,1.6800,1.6800,1.6800,1.6800
EURAUD,20031229,135300,1.6802,1.6806,1.6802,1.6806
EURAUD,20031229,135400,1.6806,1.6806,1.6805,1.6805
EURAUD,20031229,135500,1.6804,1.6804,1.6803,1.6803
EURAUD,20031229,135600,1.6803,1.6804,1.6803,1.6804
EURAUD,20031229,135700,1.6803,1.6803,1.6803,1.6803
EURAUD,20031229,135800,1.6803,1.6803,1.6798,1.6798
EURAUD,20031229,135900,1.6797,1.6797,1.6795,1.6795
EURAUD,20031229,140000,1.6796,1.6799,1.6796,1.6799
EURAUD,20031229,140100,1.6798,1.6798,1.6795,1.6797
EURAUD,20031229,140200,1.6799,1.6799,1.6799,1.6799
EURAUD,20031229,140300,1.6799,1.6799,1.6796,1.6796
EURAUD,20031229,140400,1.6795,1.6795,1.6795,1.6795
EURAUD,20031229,140500,1.6795,1.6797,1.6795,1.6797
EURAUD,20031229,140600,1.6798,1.6799,1.6797,1.6797
EURAUD,20031229,140700,1.6797,1.6798,1.6796,1.6796
EURAUD,20031229,140800,1.6796,1.6796,1.6796,1.6796
EURAUD,20031229,140900,1.6798,1.6798,1.6798,1.6798
EURAUD,20031229,141000,1.6798,1.6798,1.6798,1.6798
EURAUD,20031229,141100,1.6801,1.6802,1.6800,1.6800
EURAUD,20031229,141200,1.6797,1.6797,1.6796,1.6796
EURAUD,20031229,141300,1.6794,1.6794,1.6792,1.6792
EURAUD,20031229,141400,1.6792,1.6793,1.6792,1.6793
EURAUD,20031229,141500,1.6793,1.6793,1.6793,1.6793
EURAUD,20031229,141600,1.6793,1.6796,1.6793,1.6796
EURAUD,20031229,141700,1.6796,1.6796,1.6796,1.6796
EURAUD,20031229,141800,1.6792,1.6792,1.6792,1.6792
EURAUD,20031229,141900,1.6793,1.6796,1.6793,1.6796
EURAUD,20031229,142000,1.6795,1.6797,1.6794,1.6797
EURAUD,20031229,142100,1.6798,1.6798,1.6797,1.6797
EURAUD,20031229,142200,1.6798,1.6798,1.6798,1.6798
EURAUD,20031229,142300,1.6798,1.6798,1.6798,1.6798
EURAUD,20031229,142400,1.6798,1.6798,1.6797,1.6797
EURAUD,20031229,142500,1.6797,1.6797,1.6797,1.6797
EURAUD,20031229,142600,1.6797,1.6797,1.6797,1.6797
EURAUD,20031229,142700,1.6797,1.6800,1.6797,1.6800
EURAUD,20031229,142800,1.6800,1.6800,1.6800,1.6800
EURAUD,20031229,142900,1.6800,1.6800,1.6799,1.6799
EURAUD,20031229,143000,1.6799,1.6799,1.6798,1.6798
EURAUD,20031229,143100,1.6799,1.6803,1.6799,1.6803
EURAUD,20031229,143200,1.6803,1.6805,1.6803,1.6803
EURAUD,20031229,143300,1.6805,1.6806,1.6804,1.6804
EURAUD,20031229,143400,1.6803,1.6803,1.6797,1.6797
EURAUD,20031229,143500,1.6797,1.6797,1.6796,1.6796
EURAUD,20031229,143600,1.6796,1.6797,1.6796,1.6797
EURAUD,20031229,143700,1.6796,1.6796,1.6796,1.6796
EURAUD,20031229,143800,1.6796,1.6796,1.6791,1.6791
EURAUD,20031229,143900,1.6790,1.6790,1.6790,1.6790
EURAUD,20031229,144000,1.6790,1.6791,1.6789,1.6791
EURAUD,20031229,144100,1.6791,1.6791,1.6789,1.6789
EURAUD,20031229,144200,1.6790,1.6790,1.6790,1.6790
EURAUD,20031229,144300,1.6791,1.6791,1.6790,1.6790
EURAUD,20031229,144400,1.6788,1.6789,1.6788,1.6789
EURAUD,20031229,144500,1.6789,1.6789,1.6789,1.6789
EURAUD,20031229,144600,1.6788,1.6788,1.6788,1.6788
EURAUD,20031229,144700,1.6788,1.6788,1.6788,1.6788
EURAUD,20031229,144800,1.6796,1.6796,1.6791,1.6791
EURAUD,20031229,144900,1.6792,1.6793,1.6792,1.6792
EURAUD,20031229,145000,1.6790,1.6791,1.6790,1.6790
EURAUD,20031229,145100,1.6790,1.6790,1.6786,1.6786
EURAUD,20031229,145200,1.6786,1.6787,1.6786,1.6787
EURAUD,20031229,145300,1.6787,1.6787,1.6787,1.6787
EURAUD,20031229,145400,1.6787,1.6787,1.6786,1.6786
EURAUD,20031229,145500,1.6786,1.6786,1.6786,1.6786
EURAUD,20031229,145600,1.6786,1.6790,1.6786,1.6790
EURAUD,20031229,145700,1.6790,1.6790,1.6789,1.6789
EURAUD,20031229,145800,1.6789,1.6789,1.6786,1.6786
EURAUD,20031229,145900,1.6784,1.6784,1.6783,1.6783
EURAUD,20031229,150000,1.6782,1.6783,1.6782,1.6783
EURAUD,20031229,150100,1.6785,1.6785,1.6785,1.6785
EURAUD,20031229,150200,1.6785,1.6785,1.6785,1.6785
EURAUD,20031229,150300,1.6785,1.6785,1.6785,1.6785
EURAUD,20031229,150400,1.6785,1.6785,1.6780,1.6780
EURAUD,20031229,150500,1.6780,1.6784,1.6780,1.6784
EURAUD,20031229,150600,1.6785,1.6785,1.6785,1.6785
EURAUD,20031229,150700,1.6785,1.6786,1.6785,1.6786
EURAUD,20031229,150800,1.6786,1.6786,1.6786,1.6786
EURAUD,20031229,150900,1.6790,1.6792,1.6790,1.6792
EURAUD,20031229,151000,1.6792,1.6794,1.6792,1.6794
EURAUD,20031229,151100,1.6793,1.6798,1.6793,1.6798
EURAUD,20031229,151200,1.6798,1.6798,1.6795,1.6795
EURAUD,20031229,151300,1.6797,1.6799,1.6797,1.6799
EURAUD,20031229,151400,1.6799,1.6799,1.6799,1.6799
EURAUD,20031229,151500,1.6802,1.6809,1.6802,1.6805
EURAUD,20031229,151600,1.6805,1.6805,1.6803,1.6804
EURAUD,20031229,151700,1.6805,1.6805,1.6805,1.6805
EURAUD,20031229,151800,1.6805,1.6805,1.6805,1.6805
EURAUD,20031229,151900,1.6805,1.6809,1.6805,1.6809
EURAUD,20031229,152000,1.6809,1.6810,1.6809,1.6810
EURAUD,20031229,152100,1.6811,1.6813,1.6811,1.6811
EURAUD,20031229,152200,1.6810,1.6810,1.6807,1.6809
EURAUD,20031229,152300,1.6809,1.6809,1.6807,1.6807
EURAUD,20031229,152400,1.6808,1.6810,1.6808,1.6810
EURAUD,20031229,152500,1.6809,1.6809,1.6807,1.6807
EURAUD,20031229,152600,1.6806,1.6806,1.6806,1.6806
EURAUD,20031229,152700,1.6806,1.6808,1.6806,1.6808
EURAUD,20031229,152800,1.6808,1.6808,1.6806,1.6806
EURAUD,20031229,152900,1.6804,1.6804,1.6803,1.6803
EURAUD,20031229,153000,1.6804,1.6806,1.6804,1.6806
EURAUD,20031229,153100,1.6808,1.6808,1.6807,1.6808
EURAUD,20031229,153200,1.6809,1.6810,1.6806,1.6806
EURAUD,20031229,153300,1.6805,1.6805,1.6803,1.6804
EURAUD,20031229,153400,1.6804,1.6805,1.6803,1.6803
EURAUD,20031229,153500,1.6803,1.6805,1.6803,1.6805
EURAUD,20031229,153600,1.6806,1.6808,1.6806,1.6808
EURAUD,20031229,153700,1.6806,1.6806,1.6804,1.6806
EURAUD,20031229,153800,1.6806,1.6806,1.6806,1.6806
EURAUD,20031229,153900,1.6807,1.6807,1.6805,1.6805
EURAUD,20031229,154000,1.6804,1.6805,1.6804,1.6805
EURAUD,20031229,154100,1.6805,1.6805,1.6803,1.6803
EURAUD,20031229,154200,1.6803,1.6803,1.6803,1.6803
EURAUD,20031229,154300,1.6803,1.6803,1.6802,1.6802
EURAUD,20031229,154400,1.6801,1.6801,1.6798,1.6799
EURAUD,20031229,154500,1.6800,1.6801,1.6800,1.6800
EURAUD,20031229,154600,1.6800,1.6801,1.6800,1.6800
EURAUD,20031229,154700,1.6800,1.6802,1.6800,1.6802
EURAUD,20031229,154800,1.6802,1.6802,1.6802,1.6802
EURAUD,20031229,154900,1.6802,1.6805,1.6802,1.6804
EURAUD,20031229,155000,1.6803,1.6804,1.6803,1.6804
EURAUD,20031229,155100,1.6804,1.6809,1.6804,1.6808
EURAUD,20031229,155200,1.6808,1.6809,1.6806,1.6809
EURAUD,20031229,155300,1.6809,1.6809,1.6807,1.6807
EURAUD,20031229,155400,1.6807,1.6807,1.6807,1.6807
EURAUD,20031229,155500,1.6807,1.6807,1.6807,1.6807
EURAUD,20031229,155600,1.6807,1.6807,1.6804,1.6804
EURAUD,20031229,155700,1.6804,1.6804,1.6804,1.6804
EURAUD,20031229,155800,1.6806,1.6809,1.6806,1.6808
EURAUD,20031229,155900,1.6807,1.6807,1.6804,1.6804
EURAUD,20031229,160000,1.6806,1.6806,1.6806,1.6806
EURAUD,20031229,160100,1.6806,1.6809,1.6806,1.6809
EURAUD,20031229,160200,1.6809,1.6809,1.6808,1.6808
EURAUD,20031229,160300,1.6809,1.6810,1.6809,1.6810
EURAUD,20031229,160400,1.6809,1.6809,1.6809,1.6809
EURAUD,20031229,160500,1.6809,1.6810,1.6809,1.6810
EURAUD,20031229,160600,1.6810,1.6810,1.6806,1.6808
EURAUD,20031229,160700,1.6809,1.6810,1.6808,1.6808
EURAUD,20031229,160800,1.6809,1.6809,1.6808,1.6808
EURAUD,20031229,160900,1.6807,1.6808,1.6807,1.6808
EURAUD,20031229,161000,1.6808,1.6809,1.6808,1.6809
EURAUD,20031229,161100,1.6809,1.6809,1.6809,1.6809
EURAUD,20031229,161200,1.6809,1.6810,1.6808,1.6808
EURAUD,20031229,161300,1.6808,1.6808,1.6808,1.6808
EURAUD,20031229,161400,1.6808,1.6808,1.6808,1.6808
EURAUD,20031229,161500,1.6808,1.6808,1.6808,1.6808
EURAUD,20031229,161600,1.6803,1.6804,1.6803,1.6804
EURAUD,20031229,161700,1.6804,1.6806,1.6804,1.6806
EURAUD,20031229,161800,1.6806,1.6806,1.6806,1.6806
EURAUD,20031229,161900,1.6804,1.6804,1.6803,1.6803
EURAUD,20031229,162000,1.6804,1.6804,1.6800,1.6800
EURAUD,20031229,162100,1.6799,1.6799,1.6799,1.6799
EURAUD,20031229,162200,1.6799,1.6799,1.6798,1.6798
EURAUD,20031229,162300,1.6798,1.6798,1.6798,1.6798
EURAUD,20031229,162400,1.6797,1.6797,1.6796,1.6796
EURAUD,20031229,162500,1.6796,1.6796,1.6795,1.6795
EURAUD,20031229,162600,1.6796,1.6798,1.6796,1.6797
EURAUD,20031229,162700,1.6796,1.6796,1.6796,1.6796
EURAUD,20031229,162800,1.6796,1.6796,1.6795,1.6796
EURAUD,20031229,162900,1.6796,1.6796,1.6796,1.6796
EURAUD,20031229,163000,1.6796,1.6798,1.6796,1.6796
EURAUD,20031229,163100,1.6796,1.6796,1.6796,1.6796
EURAUD,20031229,163200,1.6796,1.6799,1.6796,1.6799
EURAUD,20031229,163300,1.6799,1.6799,1.6799,1.6799
EURAUD,20031229,163400,1.6799,1.6802,1.6799,1.6802
EURAUD,20031229,163500,1.6802,1.6802,1.6802,1.6802
EURAUD,20031229,163600,1.6797,1.6797,1.6797,1.6797
EURAUD,20031229,163700,1.6797,1.6797,1.6797,1.6797
EURAUD,20031229,163800,1.6797,1.6803,1.6797,1.6803
EURAUD,20031229,163900,1.6803,1.6803,1.6803,1.6803
EURAUD,20031229,164000,1.6805,1.6810,1.6805,1.6810
EURAUD,20031229,164100,1.6809,1.6810,1.6806,1.6806
EURAUD,20031229,164200,1.6805,1.6805,1.6801,1.6801
EURAUD,20031229,164300,1.6801,1.6801,1.6799,1.6799
EURAUD,20031229,164400,1.6800,1.6801,1.6800,1.6801
EURAUD,20031229,164500,1.6801,1.6801,1.6801,1.6801
EURAUD,20031229,164600,1.6801,1.6803,1.6801,1.6803
EURAUD,20031229,164700,1.6805,1.6816,1.6805,1.6816
EURAUD,20031229,164800,1.6815,1.6815,1.6811,1.6811
EURAUD,20031229,164900,1.6810,1.6810,1.6807,1.6807
EURAUD,20031229,165000,1.6805,1.6805,1.6804,1.6804
EURAUD,20031229,165100,1.6806,1.6807,1.6806,1.6807
EURAUD,20031229,165200,1.6807,1.6807,1.6806,1.6806
EURAUD,20031229,165300,1.6804,1.6804,1.6799,1.6799
EURAUD,20031229,165400,1.6799,1.6799,1.6799,1.6799
EURAUD,20031229,165500,1.6801,1.6805,1.6801,1.6805
EURAUD,20031229,165600,1.6806,1.6809,1.6806,1.6809
EURAUD,20031229,165700,1.6809,1.6809,1.6807,1.6807
EURAUD,20031229,165800,1.6806,1.6808,1.6806,1.6806
EURAUD,20031229,165900,1.6806,1.6806,1.6804,1.6804
EURAUD,20031229,170000,1.6804,1.6806,1.6804,1.6806
EURAUD,20031229,170100,1.6806,1.6809,1.6806,1.6809
EURAUD,20031229,170200,1.6809,1.6809,1.6805,1.6805
EURAUD,20031229,170300,1.6805,1.6806,1.6805,1.6806
EURAUD,20031229,170400,1.6806,1.6806,1.6806,1.6806
EURAUD,20031229,170500,1.6806,1.6809,1.6806,1.6809
EURAUD,20031229,170600,1.6810,1.6811,1.6810,1.6811
EURAUD,20031229,170700,1.6811,1.6811,1.6809,1.6809
EURAUD,20031229,170800,1.6809,1.6809,1.6809,1.6809
EURAUD,20031229,170900,1.6809,1.6809,1.6807,1.6807
EURAUD,20031229,171000,1.6808,1.6813,1.6808,1.6809
EURAUD,20031229,171100,1.6809,1.6809,1.6809,1.6809
EURAUD,20031229,171200,1.6809,1.6810,1.6809,1.6810
EURAUD,20031229,171300,1.6810,1.6818,1.6810,1.6818
EURAUD,20031229,171400,1.6817,1.6817,1.6815,1.6816
EURAUD,20031229,171500,1.6816,1.6816,1.6816,1.6816
EURAUD,20031229,171600,1.6816,1.6817,1.6815,1.6815
EURAUD,20031229,171700,1.6815,1.6816,1.6815,1.6816
EURAUD,20031229,171800,1.6818,1.6819,1.6818,1.6819
EURAUD,20031229,171900,1.6819,1.6823,1.6819,1.6823
EURAUD,20031229,172000,1.6822,1.6822,1.6822,1.6822
EURAUD,20031229,172100,1.6822,1.6822,1.6822,1.6822
EURAUD,20031229,172200,1.6822,1.6822,1.6821,1.6822
EURAUD,20031229,172300,1.6822,1.6822,1.6820,1.6820
EURAUD,20031229,172400,1.6820,1.6820,1.6820,1.6820
EURAUD,20031229,172500,1.6820,1.6822,1.6820,1.6822
EURAUD,20031229,172600,1.6822,1.6826,1.6822,1.6824
EURAUD,20031229,172700,1.6823,1.6823,1.6815,1.6815
EURAUD,20031229,172800,1.6816,1.6817,1.6816,1.6817
EURAUD,20031229,172900,1.6816,1.6816,1.6816,1.6816
EURAUD,20031229,173000,1.6816,1.6818,1.6815,1.6818
EURAUD,20031229,173100,1.6820,1.6822,1.6820,1.6822
EURAUD,20031229,173200,1.6820,1.6820,1.6819,1.6819
EURAUD,20031229,173300,1.6819,1.6819,1.6816,1.6816
EURAUD,20031229,173400,1.6817,1.6819,1.6817,1.6819
EURAUD,20031229,173500,1.6819,1.6819,1.6819,1.6819
EURAUD,20031229,173600,1.6819,1.6819,1.6819,1.6819
EURAUD,20031229,173700,1.6819,1.6819,1.6818,1.6819
EURAUD,20031229,173800,1.6819,1.6820,1.6819,1.6819
EURAUD,20031229,173900,1.6819,1.6828,1.6819,1.6827
EURAUD,20031229,174000,1.6827,1.6827,1.6822,1.6822
EURAUD,20031229,174100,1.6821,1.6821,1.6820,1.6820
EURAUD,20031229,174200,1.6820,1.6820,1.6819,1.6819
EURAUD,20031229,174300,1.6819,1.6819,1.6819,1.6819
EURAUD,20031229,174400,1.6820,1.6820,1.6820,1.6820
EURAUD,20031229,174500,1.6820,1.6820,1.6818,1.6818
EURAUD,20031229,174600,1.6818,1.6819,1.6818,1.6819
EURAUD,20031229,174700,1.6819,1.6819,1.6819,1.6819
EURAUD,20031229,174800,1.6820,1.6820,1.6820,1.6820
EURAUD,20031229,174900,1.6819,1.6819,1.6819,1.6819
EURAUD,20031229,175000,1.6819,1.6819,1.6817,1.6817
EURAUD,20031229,175100,1.6819,1.6819,1.6818,1.6818
EURAUD,20031229,175200,1.6818,1.6818,1.6817,1.6817
EURAUD,20031229,175300,1.6816,1.6816,1.6816,1.6816
EURAUD,20031229,175400,1.6816,1.6820,1.6816,1.6820
EURAUD,20031229,175500,1.6822,1.6827,1.6822,1.6825
EURAUD,20031229,175600,1.6824,1.6824,1.6811,1.6811
EURAUD,20031229,175700,1.6811,1.6811,1.6811,1.6811
EURAUD,20031229,175800,1.6811,1.6811,1.6811,1.6811
EURAUD,20031229,175900,1.6811,1.6815,1.6811,1.6813
EURAUD,20031229,180000,1.6812,1.6813,1.6810,1.6810
EURAUD,20031229,180100,1.6811,1.6811,1.6809,1.6811
EURAUD,20031229,180200,1.6811,1.6815,1.6811,1.6815
EURAUD,20031229,180300,1.6815,1.6815,1.6815,1.6815
EURAUD,20031229,180400,1.6815,1.6815,1.6815,1.6815
EURAUD,20031229,180500,1.6815,1.6815,1.6815,1.6815
EURAUD,20031229,180600,1.6817,1.6817,1.6815,1.6815
EURAUD,20031229,180700,1.6815,1.6815,1.6815,1.6815
EURAUD,20031229,180800,1.6815,1.6816,1.6815,1.6816
EURAUD,20031229,180900,1.6817,1.6818,1.6817,1.6818
EURAUD,20031229,181000,1.6818,1.6818,1.6816,1.6816
EURAUD,20031229,181100,1.6816,1.6816,1.6816,1.6816
EURAUD,20031229,181200,1.6815,1.6815,1.6812,1.6812
EURAUD,20031229,181300,1.6812,1.6812,1.6812,1.6812
EURAUD,20031229,181400,1.6812,1.6813,1.6812,1.6813
EURAUD,20031229,181500,1.6813,1.6815,1.6813,1.6815
EURAUD,20031229,181600,1.6815,1.6818,1.6815,1.6815
EURAUD,20031229,181700,1.6814,1.6814,1.6813,1.6813
EURAUD,20031229,181800,1.6813,1.6814,1.6813,1.6814
EURAUD,20031229,181900,1.6814,1.6814,1.6814,1.6814
EURAUD,20031229,182000,1.6814,1.6814,1.6814,1.6814
EURAUD,20031229,182100,1.6814,1.6814,1.6808,1.6811
EURAUD,20031229,182200,1.6813,1.6814,1.6813,1.6814
EURAUD,20031229,182300,1.6814,1.6814,1.6814,1.6814
EURAUD,20031229,182400,1.6817,1.6817,1.6817,1.6817
EURAUD,20031229,182500,1.6817,1.6817,1.6817,1.6817
EURAUD,20031229,182600,1.6817,1.6818,1.6817,1.6818
EURAUD,20031229,182700,1.6818,1.6821,1.6818,1.6821
EURAUD,20031229,182800,1.6821,1.6821,1.6821,1.6821
EURAUD,20031229,182900,1.6821,1.6821,1.6821,1.6821
EURAUD,20031229,183000,1.6821,1.6821,1.6821,1.6821
EURAUD,20031229,183100,1.6821,1.6821,1.6820,1.6820
EURAUD,20031229,183200,1.6820,1.6820,1.6820,1.6820
EURAUD,20031229,183300,1.6820,1.6820,1.6820,1.6820
EURAUD,20031229,183400,1.6820,1.6820,1.6820,1.6820
EURAUD,20031229,183500,1.6819,1.6820,1.6819,1.6820
EURAUD,20031229,183600,1.6820,1.6821,1.6820,1.6821
EURAUD,20031229,183700,1.6821,1.6821,1.6821,1.6821
EURAUD,20031229,183800,1.6815,1.6815,1.6815,1.6815
EURAUD,20031229,183900,1.6815,1.6815,1.6815,1.6815
EURAUD,20031229,184000,1.6817,1.6820,1.6817,1.6820
EURAUD,20031229,184100,1.6823,1.6823,1.6823,1.6823
EURAUD,20031229,184200,1.6823,1.6823,1.6821,1.6821
EURAUD,20031229,184300,1.6821,1.6821,1.6821,1.6821
EURAUD,20031229,184400,1.6821,1.6821,1.6820,1.6820
EURAUD,20031229,184500,1.6820,1.6820,1.6818,1.6818
EURAUD,20031229,184600,1.6817,1.6817,1.6815,1.6816
EURAUD,20031229,184700,1.6816,1.6816,1.6816,1.6816
EURAUD,20031229,184800,1.6819,1.6820,1.6819,1.6820
EURAUD,20031229,184900,1.6819,1.6819,1.6813,1.6813
EURAUD,20031229,185000,1.6811,1.6812,1.6811,1.6812
EURAUD,20031229,185100,1.6813,1.6813,1.6811,1.6811
EURAUD,20031229,185200,1.6811,1.6813,1.6811,1.6813
EURAUD,20031229,185300,1.6813,1.6813,1.6813,1.6813
EURAUD,20031229,185400,1.6812,1.6812,1.6810,1.6810
EURAUD,20031229,185500,1.6810,1.6811,1.6810,1.6811
EURAUD,20031229,185600,1.6811,1.6813,1.6811,1.6813
EURAUD,20031229,185700,1.6813,1.6813,1.6813,1.6813
EURAUD,20031229,185800,1.6813,1.6813,1.6811,1.6813
EURAUD,20031229,185900,1.6815,1.6819,1.6815,1.6818
EURAUD,20031229,190000,1.6817,1.6817,1.6815,1.6815
EURAUD,20031229,190100,1.6814,1.6814,1.6813,1.6813
EURAUD,20031229,190200,1.6813,1.6813,1.6813,1.6813
EURAUD,20031229,190300,1.6813,1.6813,1.6813,1.6813
EURAUD,20031229,190400,1.6814,1.6817,1.6814,1.6814
EURAUD,20031229,190500,1.6813,1.6815,1.6813,1.6815
EURAUD,20031229,190600,1.6815,1.6815,1.6813,1.6813
EURAUD,20031229,190700,1.6813,1.6817,1.6813,1.6817
EURAUD,20031229,190800,1.6817,1.6817,1.6817,1.6817
EURAUD,20031229,190900,1.6812,1.6812,1.6812,1.6812
EURAUD,20031229,191000,1.6812,1.6812,1.6812,1.6812
EURAUD,20031229,191100,1.6812,1.6812,1.6812,1.6812
EURAUD,20031229,191200,1.6812,1.6813,1.6812,1.6813
EURAUD,20031229,191300,1.6813,1.6813,1.6810,1.6810
EURAUD,20031229,191400,1.6809,1.6812,1.6809,1.6812
EURAUD,20031229,191500,1.6813,1.6814,1.6813,1.6813
EURAUD,20031229,191600,1.6813,1.6813,1.6810,1.6810
EURAUD,20031229,191700,1.6810,1.6810,1.6810,1.6810
EURAUD,20031229,191800,1.6810,1.6810,1.6803,1.6808
EURAUD,20031229,191900,1.6809,1.6811,1.6809,1.6811
EURAUD,20031229,192000,1.6811,1.6811,1.6810,1.6810
EURAUD,20031229,192100,1.6810,1.6810,1.6810,1.6810
EURAUD,20031229,192200,1.6810,1.6812,1.6810,1.6812
EURAUD,20031229,192300,1.6812,1.6812,1.6812,1.6812
EURAUD,20031229,192400,1.6812,1.6812,1.6812,1.6812
EURAUD,20031229,192500,1.6812,1.6812,1.6810,1.6810
EURAUD,20031229,192600,1.6811,1.6811,1.6811,1.6811
EURAUD,20031229,192700,1.6811,1.6811,1.6811,1.6811
EURAUD,20031229,192800,1.6815,1.6815,1.6815,1.6815
EURAUD,20031229,192900,1.6815,1.6817,1.6815,1.6817
EURAUD,20031229,193000,1.6817,1.6817,1.6817,1.6817
EURAUD,20031229,193100,1.6817,1.6817,1.6817,1.6817
EURAUD,20031229,193200,1.6817,1.6817,1.6808,1.6808
EURAUD,20031229,193300,1.6809,1.6812,1.6809,1.6812
EURAUD,20031229,193400,1.6812,1.6812,1.6812,1.6812
EURAUD,20031229,193500,1.6812,1.6815,1.6812,1.6815
EURAUD,20031229,193600,1.6816,1.6816,1.6816,1.6816
EURAUD,20031229,193700,1.6816,1.6816,1.6816,1.6816
EURAUD,20031229,193800,1.6816,1.6821,1.6816,1.6821
EURAUD,20031229,193900,1.6822,1.6822,1.6820,1.6820
EURAUD,20031229,194000,1.6820,1.6820,1.6820,1.6820
EURAUD,20031229,194100,1.6820,1.6820,1.6819,1.6819
EURAUD,20031229,194200,1.6819,1.6819,1.6819,1.6819
EURAUD,20031229,194300,1.6816,1.6816,1.6816,1.6816
EURAUD,20031229,194400,1.6817,1.6818,1.6817,1.6818
EURAUD,20031229,194500,1.6818,1.6818,1.6817,1.6817
EURAUD,20031229,194600,1.6817,1.6821,1.6817,1.6821
EURAUD,20031229,194700,1.6821,1.6821,1.6821,1.6821
EURAUD,20031229,194800,1.6821,1.6821,1.6819,1.6819
EURAUD,20031229,194900,1.6819,1.6819,1.6819,1.6819
EURAUD,20031229,195000,1.6819,1.6819,1.6819,1.6819
EURAUD,20031229,195100,1.6820,1.6820,1.6820,1.6820
EURAUD,20031229,195200,1.6820,1.6820,1.6820,1.6820
EURAUD,20031229,195300,1.6820,1.6823,1.6820,1.6823
EURAUD,20031229,195400,1.6824,1.6824,1.6823,1.6823
EURAUD,20031229,195500,1.6823,1.6823,1.6823,1.6823
EURAUD,20031229,195600,1.6823,1.6823,1.6823,1.6823
EURAUD,20031229,195700,1.6823,1.6823,1.6818,1.6823
EURAUD,20031229,195800,1.6824,1.6827,1.6822,1.6827
EURAUD,20031229,195900,1.6826,1.6826,1.6824,1.6824
EURAUD,20031229,200000,1.6824,1.6824,1.6822,1.6822
EURAUD,20031229,200100,1.6819,1.6819,1.6819,1.6819
EURAUD,20031229,200200,1.6819,1.6820,1.6819,1.6820
EURAUD,20031229,200300,1.6820,1.6820,1.6820,1.6820
EURAUD,20031229,200400,1.6820,1.6820,1.6816,1.6816
EURAUD,20031229,200500,1.6816,1.6819,1.6816,1.6819
EURAUD,20031229,200600,1.6819,1.6819,1.6819,1.6819
EURAUD,20031229,200700,1.6819,1.6819,1.6819,1.6819
EURAUD,20031229,200800,1.6819,1.6819,1.6819,1.6819
EURAUD,20031229,200900,1.6817,1.6818,1.6816,1.6816
EURAUD,20031229,201000,1.6817,1.6817,1.6817,1.6817
EURAUD,20031229,201100,1.6817,1.6819,1.6817,1.6819
EURAUD,20031229,201200,1.6818,1.6818,1.6816,1.6816
EURAUD,20031229,201300,1.6816,1.6817,1.6816,1.6817
EURAUD,20031229,201400,1.6817,1.6817,1.6816,1.6817
EURAUD,20031229,201500,1.6817,1.6817,1.6816,1.6816
EURAUD,20031229,201600,1.6815,1.6815,1.6813,1.6813
EURAUD,20031229,201700,1.6813,1.6815,1.6813,1.6815
EURAUD,20031229,201800,1.6816,1.6816,1.6813,1.6813
EURAUD,20031229,201900,1.6813,1.6813,1.6813,1.6813
EURAUD,20031229,202000,1.6813,1.6813,1.6813,1.6813
EURAUD,20031229,202100,1.6813,1.6813,1.6813,1.6813
EURAUD,20031229,202200,1.6816,1.6820,1.6816,1.6820
EURAUD,20031229,202300,1.6821,1.6822,1.6819,1.6819
EURAUD,20031229,202400,1.6817,1.6817,1.6816,1.6816
EURAUD,20031229,202500,1.6816,1.6816,1.6816,1.6816
EURAUD,20031229,202600,1.6816,1.6819,1.6816,1.6819
EURAUD,20031229,202700,1.6817,1.6817,1.6816,1.6816
EURAUD,20031229,202800,1.6817,1.6817,1.6816,1.6816
EURAUD,20031229,202900,1.6817,1.6817,1.6815,1.6815
EURAUD,20031229,203000,1.6813,1.6813,1.6808,1.6808
EURAUD,20031229,203100,1.6807,1.6807,1.6806,1.6806
EURAUD,20031229,203200,1.6804,1.6804,1.6802,1.6802
EURAUD,20031229,203300,1.6802,1.6802,1.6801,1.6801
EURAUD,20031229,203400,1.6800,1.6802,1.6800,1.6802
EURAUD,20031229,203500,1.6802,1.6802,1.6802,1.6802
EURAUD,20031229,203600,1.6802,1.6802,1.6797,1.6797
EURAUD,20031229,203700,1.6796,1.6796,1.6794,1.6794
EURAUD,20031229,203800,1.6794,1.6796,1.6794,1.6796
EURAUD,20031229,203900,1.6796,1.6797,1.6795,1.6796
EURAUD,20031229,204000,1.6797,1.6797,1.6796,1.6796
EURAUD,20031229,204100,1.6797,1.6800,1.6797,1.6799
EURAUD,20031229,204200,1.6798,1.6798,1.6797,1.6797
EURAUD,20031229,204300,1.6797,1.6801,1.6797,1.6801
EURAUD,20031229,204400,1.6802,1.6802,1.6802,1.6802
EURAUD,20031229,204500,1.6802,1.6807,1.6802,1.6807
EURAUD,20031229,204600,1.6807,1.6807,1.6806,1.6806
EURAUD,20031229,204700,1.6806,1.6806,1.6806,1.6806
EURAUD,20031229,204800,1.6806,1.6806,1.6806,1.6806
EURAUD,20031229,204900,1.6806,1.6806,1.6806,1.6806
EURAUD,20031229,205000,1.6806,1.6810,1.6806,1.6810
EURAUD,20031229,205100,1.6810,1.6810,1.6809,1.6809
EURAUD,20031229,205200,1.6809,1.6809,1.6806,1.6806
EURAUD,20031229,205300,1.6806,1.6806,1.6806,1.6806
EURAUD,20031229,205400,1.6805,1.6805,1.6801,1.6801
EURAUD,20031229,205500,1.6800,1.6800,1.6798,1.6798
EURAUD,20031229,205600,1.6798,1.6799,1.6798,1.6799
EURAUD,20031229,205700,1.6799,1.6799,1.6798,1.6799
EURAUD,20031229,205800,1.6799,1.6800,1.6799,1.6799
EURAUD,20031229,205900,1.6799,1.6801,1.6799,1.6801
EURAUD,20031229,210000,1.6801,1.6806,1.6801,1.6804
EURAUD,20031229,210100,1.6802,1.6802,1.6802,1.6802
EURAUD,20031229,210200,1.6802,1.6802,1.6799,1.6799
EURAUD,20031229,210300,1.6799,1.6799,1.6797,1.6797
EURAUD,20031229,210400,1.6797,1.6797,1.6797,1.6797
EURAUD,20031229,210500,1.6797,1.6797,1.6797,1.6797
EURAUD,20031229,210600,1.6797,1.6797,1.6797,1.6797
EURAUD,20031229,210700,1.6797,1.6797,1.6795,1.6796
EURAUD,20031229,210800,1.6796,1.6797,1.6796,1.6797
EURAUD,20031229,210900,1.6797,1.6797,1.6797,1.6797
EURAUD,20031229,211000,1.6797,1.6797,1.6797,1.6797
EURAUD,20031229,211100,1.6797,1.6797,1.6797,1.6797
EURAUD,20031229,211200,1.6797,1.6802,1.6797,1.6800
EURAUD,20031229,211300,1.6799,1.6799,1.6795,1.6795
EURAUD,20031229,211400,1.6796,1.6797,1.6796,1.6797
EURAUD,20031229,211500,1.6799,1.6799,1.6799,1.6799
EURAUD,20031229,211600,1.6799,1.6799,1.6797,1.6797
EURAUD,20031229,211700,1.6793,1.6793,1.6791,1.6791
EURAUD,20031229,211800,1.6791,1.6792,1.6791,1.6792
EURAUD,20031229,211900,1.6792,1.6792,1.6792,1.6792
EURAUD,20031229,212000,1.6793,1.6794,1.6793,1.6794
EURAUD,20031229,212100,1.6794,1.6794,1.6793,1.6793
EURAUD,20031229,212200,1.6793,1.6801,1.6793,1.6801
EURAUD,20031229,212300,1.6801,1.6801,1.6801,1.6801
EURAUD,20031229,212400,1.6801,1.6801,1.6801,1.6801
EURAUD,20031229,212500,1.6801,1.6801,1.6792,1.6792
EURAUD,20031229,212600,1.6793,1.6798,1.6793,1.6798
EURAUD,20031229,212700,1.6799,1.6799,1.6798,1.6798
EURAUD,20031229,212800,1.6798,1.6798,1.6798,1.6798
EURAUD,20031229,212900,1.6798,1.6798,1.6798,1.6798
EURAUD,20031229,213000,1.6798,1.6798,1.6798,1.6798
EURAUD,20031229,213100,1.6798,1.6798,1.6798,1.6798
EURAUD,20031229,213200,1.6798,1.6800,1.6798,1.6800
EURAUD,20031229,213300,1.6800,1.6800,1.6800,1.6800
EURAUD,20031229,213400,1.6800,1.6800,1.6800,1.6800
EURAUD,20031229,213500,1.6797,1.6797,1.6797,1.6797
EURAUD,20031229,213600,1.6797,1.6799,1.6797,1.6799
EURAUD,20031229,213700,1.6798,1.6798,1.6797,1.6797
EURAUD,20031229,213800,1.6797,1.6797,1.6795,1.6795
EURAUD,20031229,213900,1.6795,1.6795,1.6795,1.6795
EURAUD,20031229,214000,1.6797,1.6797,1.6796,1.6796
EURAUD,20031229,214100,1.6794,1.6795,1.6793,1.6793
EURAUD,20031229,214200,1.6792,1.6793,1.6791,1.6793
EURAUD,20031229,214300,1.6793,1.6793,1.6793,1.6793
EURAUD,20031229,214400,1.6793,1.6793,1.6793,1.6793
EURAUD,20031229,214500,1.6793,1.6805,1.6793,1.6802
EURAUD,20031229,214600,1.6799,1.6799,1.6799,1.6799
EURAUD,20031229,214700,1.6799,1.6799,1.6799,1.6799
EURAUD,20031229,214800,1.6799,1.6799,1.6799,1.6799
EURAUD,20031229,214900,1.6799,1.6801,1.6799,1.6799
EURAUD,20031229,215000,1.6798,1.6798,1.6798,1.6798
EURAUD,20031229,215100,1.6798,1.6798,1.6798,1.6798
EURAUD,20031229,215200,1.6798,1.6798,1.6798,1.6798
EURAUD,20031229,215300,1.6798,1.6798,1.6796,1.6796
EURAUD,20031229,215400,1.6796,1.6796,1.6796,1.6796
EURAUD,20031229,215500,1.6796,1.6796,1.6796,1.6796
EURAUD,20031229,215600,1.6796,1.6796,1.6796,1.6796
EURAUD,20031229,215700,1.6796,1.6796,1.6792,1.6792
EURAUD,20031229,215800,1.6792,1.6794,1.6792,1.6794
EURAUD,20031229,215900,1.6799,1.6799,1.6799,1.6799
EURAUD,20031229,220000,1.6798,1.6798,1.6795,1.6795
EURAUD,20031229,220100,1.6795,1.6795,1.6795,1.6795
EURAUD,20031229,220200,1.6795,1.6797,1.6795,1.6797
EURAUD,20031229,220300,1.6797,1.6797,1.6795,1.6796
EURAUD,20031229,220400,1.6796,1.6796,1.6793,1.6793
EURAUD,20031229,220500,1.6793,1.6793,1.6790,1.6790
EURAUD,20031229,220600,1.6789,1.6789,1.6787,1.6787
EURAUD,20031229,220700,1.6788,1.6789,1.6788,1.6788
EURAUD,20031229,220800,1.6788,1.6790,1.6788,1.6790
EURAUD,20031229,220900,1.6790,1.6790,1.6790,1.6790
EURAUD,20031229,221000,1.6792,1.6793,1.6792,1.6792
EURAUD,20031229,221100,1.6791,1.6791,1.6791,1.6791
EURAUD,20031229,221200,1.6791,1.6793,1.6791,1.6793
EURAUD,20031229,221300,1.6793,1.6793,1.6792,1.6793
EURAUD,20031229,221400,1.6793,1.6793,1.6793,1.6793
EURAUD,20031229,221500,1.6792,1.6792,1.6791,1.6791
EURAUD,20031229,221600,1.6791,1.6791,1.6791,1.6791
EURAUD,20031229,221700,1.6791,1.6791,1.6791,1.6791
EURAUD,20031229,221800,1.6791,1.6791,1.6791,1.6791
EURAUD,20031229,221900,1.6791,1.6791,1.6788,1.6789
EURAUD,20031229,222000,1.6790,1.6791,1.6787,1.6789
EURAUD,20031229,222100,1.6789,1.6789,1.6789,1.6789
EURAUD,20031229,222200,1.6789,1.6789,1.6788,1.6788
EURAUD,20031229,222300,1.6788,1.6788,1.6788,1.6788
EURAUD,20031229,222400,1.6788,1.6788,1.6788,1.6788
EURAUD,20031229,222500,1.6788,1.6788,1.6788,1.6788
EURAUD,20031229,222600,1.6788,1.6788,1.6783,1.6783
EURAUD,20031229,222700,1.6783,1.6784,1.6783,1.6784
EURAUD,20031229,222800,1.6786,1.6786,1.6786,1.6786
EURAUD,20031229,222900,1.6786,1.6786,1.6785,1.6785
EURAUD,20031229,223000,1.6785,1.6785,1.6785,1.6785
EURAUD,20031229,223100,1.6785,1.6786,1.6785,1.6786
EURAUD,20031229,223200,1.6786,1.6786,1.6785,1.6785
EURAUD,20031229,223300,1.6785,1.6785,1.6785,1.6785
EURAUD,20031229,223400,1.6785,1.6785,1.6785,1.6785
EURAUD,20031229,223500,1.6782,1.6785,1.6782,1.6785
EURAUD,20031229,223600,1.6787,1.6788,1.6787,1.6788
EURAUD,20031229,223700,1.6789,1.6790,1.6789,1.6789
EURAUD,20031229,223800,1.6789,1.6789,1.6783,1.6783
EURAUD,20031229,223900,1.6783,1.6783,1.6782,1.6783
EURAUD,20031229,224000,1.6783,1.6783,1.6783,1.6783
EURAUD,20031229,224100,1.6783,1.6783,1.6783,1.6783
EURAUD,20031229,224200,1.6784,1.6784,1.6782,1.6782
EURAUD,20031229,224300,1.6782,1.6785,1.6782,1.6785
EURAUD,20031229,224400,1.6785,1.6786,1.6785,1.6786
EURAUD,20031229,224500,1.6786,1.6786,1.6786,1.6786
EURAUD,20031229,224600,1.6786,1.6786,1.6784,1.6784
EURAUD,20031229,224700,1.6784,1.6784,1.6784,1.6784
EURAUD,20031229,224800,1.6784,1.6784,1.6784,1.6784
EURAUD,20031229,224900,1.6784,1.6784,1.6784,1.6784
EURAUD,20031229,225000,1.6784,1.6784,1.6781,1.6783
EURAUD,20031229,225100,1.6783,1.6788,1.6783,1.6788
EURAUD,20031229,225200,1.6788,1.6789,1.6787,1.6787
EURAUD,20031229,225300,1.6787,1.6787,1.6783,1.6783
EURAUD,20031229,225400,1.6783,1.6783,1.6783,1.6783
EURAUD,20031229,225500,1.6782,1.6782,1.6782,1.6782
EURAUD,20031229,225600,1.6782,1.6782,1.6782,1.6782
EURAUD,20031229,225700,1.6782,1.6782,1.6782,1.6782
EURAUD,20031229,225800,1.6782,1.6782,1.6782,1.6782
EURAUD,20031229,225900,1.6782,1.6782,1.6775,1.6775
EURAUD,20031229,230000,1.6773,1.6774,1.6772,1.6774
EURAUD,20031229,230100,1.6775,1.6782,1.6775,1.6782
EURAUD,20031229,230200,1.6782,1.6783,1.6782,1.6783
EURAUD,20031229,230300,1.6783,1.6783,1.6783,1.6783
EURAUD,20031229,230400,1.6783,1.6784,1.6783,1.6784
EURAUD,20031229,230500,1.6785,1.6785,1.6783,1.6783
EURAUD,20031229,230600,1.6783,1.6783,1.6783,1.6783
EURAUD,20031229,230700,1.6783,1.6783,1.6783,1.6783
EURAUD,20031229,230800,1.6783,1.6787,1.6783,1.6787
EURAUD,20031229,230900,1.6785,1.6785,1.6781,1.6781
EURAUD,20031229,231000,1.6780,1.6780,1.6779,1.6779
EURAUD,20031229,231100,1.6779,1.6779,1.6779,1.6779
EURAUD,20031229,231200,1.6779,1.6782,1.6779,1.6782
EURAUD,20031229,231300,1.6782,1.6782,1.6782,1.6782
EURAUD,20031229,231400,1.6782,1.6783,1.6782,1.6783
EURAUD,20031229,231500,1.6783,1.6783,1.6782,1.6782
EURAUD,20031229,231600,1.6782,1.6782,1.6782,1.6782
EURAUD,20031229,231700,1.6782,1.6782,1.6782,1.6782
EURAUD,20031229,231800,1.6783,1.6783,1.6782,1.6782
EURAUD,20031229,231900,1.6781,1.6781,1.6777,1.6778
EURAUD,20031229,232000,1.6779,1.6779,1.6779,1.6779
EURAUD,20031229,232100,1.6779,1.6779,1.6779,1.6779
EURAUD,20031229,232200,1.6779,1.6781,1.6779,1.6781
EURAUD,20031229,232300,1.6782,1.6782,1.6781,1.6781
EURAUD,20031229,232400,1.6781,1.6781,1.6779,1.6779
EURAUD,20031229,232500,1.6779,1.6779,1.6779,1.6779
EURAUD,20031229,232600,1.6779,1.6779,1.6779,1.6779
EURAUD,20031229,232700,1.6779,1.6779,1.6779,1.6779
EURAUD,20031229,232800,1.6779,1.6779,1.6779,1.6779
EURAUD,20031229,232900,1.6771,1.6771,1.6771,1.6771
EURAUD,20031229,233000,1.6771,1.6771,1.6771,1.6771
EURAUD,20031229,233100,1.6771,1.6771,1.6771,1.6771
EURAUD,20031229,233200,1.6771,1.6771,1.6771,1.6771
EURAUD,20031229,233300,1.6771,1.6771,1.6771,1.6771
EURAUD,20031229,233400,1.6771,1.6771,1.6771,1.6771
EURAUD,20031229,233500,1.6771,1.6772,1.6767,1.6767
EURAUD,20031229,233600,1.6768,1.6772,1.6768,1.6772
EURAUD,20031229,233700,1.6772,1.6772,1.6772,1.6772
EURAUD,20031229,233800,1.6772,1.6774,1.6772,1.6774
EURAUD,20031229,233900,1.6774,1.6774,1.6774,1.6774
EURAUD,20031229,234000,1.6774,1.6774,1.6774,1.6774
EURAUD,20031229,234100,1.6774,1.6774,1.6774,1.6774
EURAUD,20031229,234200,1.6774,1.6774,1.6774,1.6774
EURAUD,20031229,234300,1.6774,1.6774,1.6774,1.6774
EURAUD,20031229,234400,1.6774,1.6774,1.6774,1.6774
EURAUD,20031229,234500,1.6774,1.6774,1.6774,1.6774
EURAUD,20031229,234600,1.6771,1.6771,1.6769,1.6770
EURAUD,20031229,234700,1.6770,1.6770,1.6767,1.6768
EURAUD,20031229,234800,1.6768,1.6768,1.6768,1.6768
EURAUD,20031229,234900,1.6768,1.6768,1.6768,1.6768
EURAUD,20031229,235000,1.6768,1.6768,1.6768,1.6768
EURAUD,20031229,235100,1.6768,1.6768,1.6768,1.6768
EURAUD,20031229,235200,1.6766,1.6766,1.6765,1.6766
EURAUD,20031229,235300,1.6766,1.6766,1.6766,1.6766
EURAUD,20031229,235400,1.6775,1.6777,1.6775,1.6777
EURAUD,20031229,235500,1.6775,1.6775,1.6775,1.6775
EURAUD,20031229,235600,1.6775,1.6776,1.6775,1.6776
EURAUD,20031229,235700,1.6776,1.6776,1.6776,1.6776
EURAUD,20031229,235800,1.6776,1.6776,1.6776,1.6776
EURAUD,20031229,235900,1.6779,1.6779,1.6779,1.6779
EURAUD,20031230,000000,1.6779,1.6779,1.6779,1.6779
EURNZD,20031229,000100,1.9203,1.9203,1.9203,1.9203
EURNZD,20031229,000200,1.9220,1.9222,1.9215,1.9215
EURNZD,20031229,000300,1.9214,1.9214,1.9209,1.9209
EURNZD,20031229,000400,1.9209,1.9209,1.9209,1.9209
EURNZD,20031229,000500,1.9209,1.9209,1.9209,1.9209
EURNZD,20031229,000600,1.9214,1.9214,1.9210,1.9210
EURNZD,20031229,000700,1.9211,1.9212,1.9190,1.9190
EURNZD,20031229,000800,1.9190,1.9191,1.9190,1.9191
EURNZD,20031229,000900,1.9191,1.9191,1.9191,1.9191
EURNZD,20031229,001000,1.9191,1.9191,1.9191,1.9191
EURNZD,20031229,001100,1.9212,1.9212,1.9207,1.9207
EURNZD,20031229,001200,1.9207,1.9207,1.9193,1.9193
EURNZD,20031229,001300,1.9193,1.9193,1.9193,1.9193
EURNZD,20031229,001400,1.9196,1.9196,1.9196,1.9196
EURNZD,20031229,001500,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,001600,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,001700,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,001800,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,001900,1.9195,1.9195,1.9194,1.9195
EURNZD,20031229,002000,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,002100,1.9196,1.9197,1.9196,1.9197
EURNZD,20031229,002200,1.9197,1.9197,1.9197,1.9197
EURNZD,20031229,002300,1.9197,1.9197,1.9197,1.9197
EURNZD,20031229,002400,1.9197,1.9217,1.9197,1.9217
EURNZD,20031229,002500,1.9214,1.9214,1.9211,1.9211
EURNZD,20031229,002600,1.9211,1.9211,1.9211,1.9211
EURNZD,20031229,002700,1.9211,1.9211,1.9211,1.9211
EURNZD,20031229,002800,1.9211,1.9211,1.9198,1.9198
EURNZD,20031229,002900,1.9198,1.9198,1.9198,1.9198
EURNZD,20031229,003000,1.9198,1.9201,1.9198,1.9201
EURNZD,20031229,003100,1.9201,1.9207,1.9201,1.9207
EURNZD,20031229,003200,1.9206,1.9206,1.9206,1.9206
EURNZD,20031229,003300,1.9206,1.9206,1.9206,1.9206
EURNZD,20031229,003400,1.9204,1.9204,1.9203,1.9203
EURNZD,20031229,003500,1.9202,1.9202,1.9202,1.9202
EURNZD,20031229,003600,1.9202,1.9202,1.9202,1.9202
EURNZD,20031229,003700,1.9202,1.9202,1.9202,1.9202
EURNZD,20031229,003800,1.9202,1.9202,1.9202,1.9202
EURNZD,20031229,003900,1.9209,1.9209,1.9204,1.9204
EURNZD,20031229,004000,1.9204,1.9206,1.9204,1.9206
EURNZD,20031229,004100,1.9205,1.9205,1.9203,1.9203
EURNZD,20031229,004200,1.9203,1.9203,1.9203,1.9203
EURNZD,20031229,004300,1.9203,1.9203,1.9203,1.9203
EURNZD,20031229,004400,1.9203,1.9203,1.9203,1.9203
EURNZD,20031229,004500,1.9203,1.9208,1.9203,1.9208
EURNZD,20031229,004600,1.9212,1.9212,1.9206,1.9206
EURNZD,20031229,004700,1.9206,1.9206,1.9206,1.9206
EURNZD,20031229,004800,1.9206,1.9206,1.9206,1.9206
EURNZD,20031229,004900,1.9206,1.9206,1.9197,1.9197
EURNZD,20031229,005000,1.9196,1.9213,1.9194,1.9212
EURNZD,20031229,005100,1.9213,1.9213,1.9208,1.9208
EURNZD,20031229,005200,1.9208,1.9208,1.9208,1.9208
EURNZD,20031229,005300,1.9208,1.9208,1.9208,1.9208
EURNZD,20031229,005400,1.9208,1.9208,1.9191,1.9191
EURNZD,20031229,005500,1.9190,1.9190,1.9180,1.9182
EURNZD,20031229,005600,1.9183,1.9186,1.9183,1.9186
EURNZD,20031229,005700,1.9186,1.9187,1.9186,1.9187
EURNZD,20031229,005800,1.9185,1.9185,1.9183,1.9183
EURNZD,20031229,005900,1.9183,1.9183,1.9183,1.9183
EURNZD,20031229,010000,1.9183,1.9183,1.9183,1.9183
EURNZD,20031229,010100,1.9183,1.9185,1.9183,1.9185
EURNZD,20031229,010200,1.9185,1.9197,1.9185,1.9197
EURNZD,20031229,010300,1.9197,1.9197,1.9197,1.9197
EURNZD,20031229,010400,1.9185,1.9185,1.9181,1.9181
EURNZD,20031229,010500,1.9181,1.9181,1.9179,1.9179
EURNZD,20031229,010600,1.9179,1.9179,1.9179,1.9179
EURNZD,20031229,010700,1.9179,1.9179,1.9179,1.9179
EURNZD,20031229,010800,1.9179,1.9183,1.9179,1.9183
EURNZD,20031229,010900,1.9186,1.9186,1.9183,1.9183
EURNZD,20031229,011000,1.9183,1.9183,1.9183,1.9183
EURNZD,20031229,011100,1.9183,1.9183,1.9183,1.9183
EURNZD,20031229,011200,1.9183,1.9183,1.9183,1.9183
EURNZD,20031229,011300,1.9183,1.9183,1.9183,1.9183
EURNZD,20031229,011400,1.9189,1.9189,1.9186,1.9186
EURNZD,20031229,011500,1.9186,1.9186,1.9185,1.9185
EURNZD,20031229,011600,1.9185,1.9185,1.9185,1.9185
EURNZD,20031229,011700,1.9185,1.9185,1.9185,1.9185
EURNZD,20031229,011800,1.9183,1.9183,1.9182,1.9182
EURNZD,20031229,011900,1.9182,1.9182,1.9182,1.9182
EURNZD,20031229,012000,1.9182,1.9192,1.9182,1.9187
EURNZD,20031229,012100,1.9188,1.9190,1.9188,1.9190
EURNZD,20031229,012200,1.9190,1.9190,1.9187,1.9187
EURNZD,20031229,012300,1.9183,1.9183,1.9175,1.9175
EURNZD,20031229,012400,1.9175,1.9175,1.9175,1.9175
EURNZD,20031229,012500,1.9175,1.9178,1.9175,1.9178
EURNZD,20031229,012600,1.9176,1.9176,1.9173,1.9173
EURNZD,20031229,012700,1.9174,1.9176,1.9174,1.9176
EURNZD,20031229,012800,1.9178,1.9178,1.9178,1.9178
EURNZD,20031229,012900,1.9178,1.9178,1.9178,1.9178
EURNZD,20031229,013000,1.9178,1.9178,1.9174,1.9174
EURNZD,20031229,013100,1.9174,1.9174,1.9174,1.9174
EURNZD,20031229,013200,1.9188,1.9188,1.9185,1.9185
EURNZD,20031229,013300,1.9184,1.9184,1.9183,1.9183
EURNZD,20031229,013400,1.9183,1.9183,1.9183,1.9183
EURNZD,20031229,013500,1.9183,1.9183,1.9181,1.9181
EURNZD,20031229,013600,1.9181,1.9184,1.9181,1.9184
EURNZD,20031229,013700,1.9185,1.9188,1.9185,1.9187
EURNZD,20031229,013800,1.9187,1.9187,1.9187,1.9187
EURNZD,20031229,013900,1.9182,1.9182,1.9182,1.9182
EURNZD,20031229,014000,1.9182,1.9182,1.9182,1.9182
EURNZD,20031229,014100,1.9182,1.9182,1.9182,1.9182
EURNZD,20031229,014200,1.9182,1.9182,1.9170,1.9170
EURNZD,20031229,014300,1.9171,1.9172,1.9171,1.9171
EURNZD,20031229,014400,1.9171,1.9171,1.9171,1.9171
EURNZD,20031229,014500,1.9171,1.9185,1.9171,1.9185
EURNZD,20031229,014600,1.9185,1.9185,1.9185,1.9185
EURNZD,20031229,014700,1.9181,1.9181,1.9178,1.9180
EURNZD,20031229,014800,1.9182,1.9189,1.9182,1.9189
EURNZD,20031229,014900,1.9190,1.9190,1.9190,1.9190
EURNZD,20031229,015000,1.9190,1.9190,1.9190,1.9190
EURNZD,20031229,015100,1.9192,1.9192,1.9190,1.9190
EURNZD,20031229,015200,1.9189,1.9189,1.9186,1.9186
EURNZD,20031229,015300,1.9186,1.9186,1.9186,1.9186
EURNZD,20031229,015400,1.9186,1.9187,1.9186,1.9187
EURNZD,20031229,015500,1.9183,1.9185,1.9183,1.9185
EURNZD,20031229,015600,1.9186,1.9188,1.9186,1.9188
EURNZD,20031229,015700,1.9188,1.9188,1.9188,1.9188
EURNZD,20031229,015800,1.9188,1.9203,1.9188,1.9203
EURNZD,20031229,015900,1.9204,1.9204,1.9198,1.9198
EURNZD,20031229,020000,1.9198,1.9198,1.9193,1.9193
EURNZD,20031229,020100,1.9193,1.9193,1.9193,1.9193
EURNZD,20031229,020200,1.9193,1.9193,1.9193,1.9193
EURNZD,20031229,020300,1.9193,1.9193,1.9188,1.9188
EURNZD,20031229,020400,1.9190,1.9192,1.9190,1.9190
EURNZD,20031229,020500,1.9191,1.9194,1.9191,1.9194
EURNZD,20031229,020600,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,020700,1.9197,1.9197,1.9197,1.9197
EURNZD,20031229,020800,1.9197,1.9200,1.9197,1.9200
EURNZD,20031229,020900,1.9199,1.9199,1.9196,1.9196
EURNZD,20031229,021000,1.9196,1.9196,1.9193,1.9195
EURNZD,20031229,021100,1.9195,1.9197,1.9195,1.9197
EURNZD,20031229,021200,1.9197,1.9197,1.9197,1.9197
EURNZD,20031229,021300,1.9197,1.9197,1.9197,1.9197
EURNZD,20031229,021400,1.9197,1.9198,1.9196,1.9196
EURNZD,20031229,021500,1.9196,1.9196,1.9196,1.9196
EURNZD,20031229,021600,1.9196,1.9196,1.9196,1.9196
EURNZD,20031229,021700,1.9201,1.9208,1.9201,1.9208
EURNZD,20031229,021800,1.9209,1.9209,1.9207,1.9207
EURNZD,20031229,021900,1.9207,1.9207,1.9207,1.9207
EURNZD,20031229,022000,1.9207,1.9207,1.9207,1.9207
EURNZD,20031229,022100,1.9207,1.9207,1.9207,1.9207
EURNZD,20031229,022200,1.9207,1.9207,1.9207,1.9207
EURNZD,20031229,022300,1.9203,1.9203,1.9203,1.9203
EURNZD,20031229,022400,1.9203,1.9203,1.9203,1.9203
EURNZD,20031229,022500,1.9203,1.9203,1.9203,1.9203
EURNZD,20031229,022600,1.9198,1.9198,1.9198,1.9198
EURNZD,20031229,022700,1.9198,1.9198,1.9198,1.9198
EURNZD,20031229,022800,1.9198,1.9198,1.9196,1.9196
EURNZD,20031229,022900,1.9196,1.9196,1.9196,1.9196
EURNZD,20031229,023000,1.9196,1.9196,1.9196,1.9196
EURNZD,20031229,023100,1.9197,1.9197,1.9197,1.9197
EURNZD,20031229,023200,1.9197,1.9199,1.9197,1.9199
EURNZD,20031229,023300,1.9199,1.9199,1.9198,1.9198
EURNZD,20031229,023400,1.9198,1.9198,1.9190,1.9190
EURNZD,20031229,023500,1.9190,1.9192,1.9190,1.9192
EURNZD,20031229,023600,1.9193,1.9193,1.9193,1.9193
EURNZD,20031229,023700,1.9193,1.9193,1.9193,1.9193
EURNZD,20031229,023800,1.9193,1.9193,1.9193,1.9193
EURNZD,20031229,023900,1.9193,1.9193,1.9188,1.9189
EURNZD,20031229,024000,1.9188,1.9195,1.9188,1.9193
EURNZD,20031229,024100,1.9193,1.9193,1.9191,1.9191
EURNZD,20031229,024200,1.9192,1.9192,1.9192,1.9192
EURNZD,20031229,024300,1.9192,1.9192,1.9192,1.9192
EURNZD,20031229,024400,1.9192,1.9192,1.9192,1.9192
EURNZD,20031229,024500,1.9192,1.9192,1.9192,1.9192
EURNZD,20031229,024600,1.9192,1.9200,1.9192,1.9197
EURNZD,20031229,024700,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,024800,1.9195,1.9195,1.9192,1.9192
EURNZD,20031229,024900,1.9192,1.9192,1.9192,1.9192
EURNZD,20031229,025000,1.9192,1.9194,1.9192,1.9194
EURNZD,20031229,025100,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,025200,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,025300,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,025400,1.9195,1.9195,1.9180,1.9182
EURNZD,20031229,025500,1.9185,1.9197,1.9185,1.9197
EURNZD,20031229,025600,1.9196,1.9196,1.9194,1.9194
EURNZD,20031229,025700,1.9192,1.9192,1.9190,1.9190
EURNZD,20031229,025800,1.9190,1.9190,1.9190,1.9190
EURNZD,20031229,025900,1.9190,1.9190,1.9190,1.9190
EURNZD,20031229,030000,1.9190,1.9190,1.9190,1.9190
EURNZD,20031229,030100,1.9190,1.9190,1.9190,1.9190
EURNZD,20031229,030200,1.9190,1.9190,1.9190,1.9190
EURNZD,20031229,030300,1.9190,1.9190,1.9181,1.9182
EURNZD,20031229,030400,1.9183,1.9210,1.9183,1.9210
EURNZD,20031229,030500,1.9209,1.9209,1.9202,1.9202
EURNZD,20031229,030600,1.9202,1.9202,1.9202,1.9202
EURNZD,20031229,030700,1.9202,1.9202,1.9202,1.9202
EURNZD,20031229,030800,1.9202,1.9202,1.9202,1.9202
EURNZD,20031229,030900,1.9202,1.9202,1.9202,1.9202
EURNZD,20031229,031000,1.9193,1.9193,1.9187,1.9188
EURNZD,20031229,031100,1.9189,1.9190,1.9189,1.9190
EURNZD,20031229,031200,1.9190,1.9190,1.9190,1.9190
EURNZD,20031229,031300,1.9197,1.9199,1.9197,1.9199
EURNZD,20031229,031400,1.9199,1.9199,1.9199,1.9199
EURNZD,20031229,031500,1.9199,1.9199,1.9199,1.9199
EURNZD,20031229,031600,1.9199,1.9203,1.9199,1.9203
EURNZD,20031229,031700,1.9204,1.9204,1.9204,1.9204
EURNZD,20031229,031800,1.9204,1.9204,1.9204,1.9204
EURNZD,20031229,031900,1.9204,1.9204,1.9199,1.9199
EURNZD,20031229,032000,1.9199,1.9199,1.9199,1.9199
EURNZD,20031229,032100,1.9199,1.9199,1.9199,1.9199
EURNZD,20031229,032200,1.9197,1.9202,1.9197,1.9198
EURNZD,20031229,032300,1.9199,1.9200,1.9199,1.9200
EURNZD,20031229,032400,1.9200,1.9200,1.9200,1.9200
EURNZD,20031229,032500,1.9200,1.9200,1.9200,1.9200
EURNZD,20031229,032600,1.9199,1.9201,1.9199,1.9201
EURNZD,20031229,032700,1.9201,1.9201,1.9201,1.9201
EURNZD,20031229,032800,1.9201,1.9201,1.9201,1.9201
EURNZD,20031229,032900,1.9191,1.9191,1.9189,1.9190
EURNZD,20031229,033000,1.9190,1.9192,1.9190,1.9192
EURNZD,20031229,033100,1.9192,1.9192,1.9192,1.9192
EURNZD,20031229,033200,1.9192,1.9194,1.9192,1.9194
EURNZD,20031229,033300,1.9195,1.9196,1.9195,1.9196
EURNZD,20031229,033400,1.9199,1.9200,1.9196,1.9196
EURNZD,20031229,033500,1.9196,1.9196,1.9191,1.9191
EURNZD,20031229,033600,1.9192,1.9195,1.9192,1.9195
EURNZD,20031229,033700,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,033800,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,033900,1.9188,1.9188,1.9187,1.9187
EURNZD,20031229,034000,1.9186,1.9186,1.9182,1.9182
EURNZD,20031229,034100,1.9183,1.9185,1.9183,1.9185
EURNZD,20031229,034200,1.9185,1.9185,1.9185,1.9185
EURNZD,20031229,034300,1.9185,1.9185,1.9185,1.9185
EURNZD,20031229,034400,1.9185,1.9188,1.9185,1.9185
EURNZD,20031229,034500,1.9188,1.9194,1.9188,1.9194
EURNZD,20031229,034600,1.9194,1.9194,1.9194,1.9194
EURNZD,20031229,034700,1.9198,1.9201,1.9198,1.9198
EURNZD,20031229,034800,1.9197,1.9197,1.9194,1.9194
EURNZD,20031229,034900,1.9194,1.9194,1.9194,1.9194
EURNZD,20031229,035000,1.9194,1.9194,1.9194,1.9194
EURNZD,20031229,035100,1.9194,1.9194,1.9184,1.9185
EURNZD,20031229,035200,1.9190,1.9207,1.9190,1.9207
EURNZD,20031229,035300,1.9206,1.9206,1.9200,1.9200
EURNZD,20031229,035400,1.9200,1.9200,1.9197,1.9197
EURNZD,20031229,035500,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,035600,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,035700,1.9195,1.9195,1.9193,1.9193
EURNZD,20031229,035800,1.9193,1.9193,1.9193,1.9193
EURNZD,20031229,035900,1.9193,1.9196,1.9193,1.9196
EURNZD,20031229,040000,1.9197,1.9198,1.9197,1.9198
EURNZD,20031229,040100,1.9198,1.9198,1.9197,1.9197
EURNZD,20031229,040200,1.9196,1.9196,1.9196,1.9196
EURNZD,20031229,040300,1.9196,1.9196,1.9196,1.9196
EURNZD,20031229,040400,1.9196,1.9196,1.9196,1.9196
EURNZD,20031229,040500,1.9196,1.9196,1.9185,1.9187
EURNZD,20031229,040600,1.9188,1.9189,1.9187,1.9187
EURNZD,20031229,040700,1.9186,1.9188,1.9186,1.9187
EURNZD,20031229,040800,1.9187,1.9187,1.9187,1.9187
EURNZD,20031229,040900,1.9187,1.9190,1.9187,1.9190
EURNZD,20031229,041000,1.9191,1.9197,1.9191,1.9196
EURNZD,20031229,041100,1.9195,1.9195,1.9185,1.9185
EURNZD,20031229,041200,1.9186,1.9188,1.9186,1.9188
EURNZD,20031229,041300,1.9188,1.9188,1.9188,1.9188
EURNZD,20031229,041400,1.9186,1.9186,1.9184,1.9184
EURNZD,20031229,041500,1.9184,1.9184,1.9184,1.9184
EURNZD,20031229,041600,1.9184,1.9185,1.9184,1.9185
EURNZD,20031229,041700,1.9185,1.9186,1.9185,1.9186
EURNZD,20031229,041800,1.9186,1.9188,1.9186,1.9188
EURNZD,20031229,041900,1.9192,1.9194,1.9192,1.9194
EURNZD,20031229,042000,1.9194,1.9194,1.9193,1.9193
EURNZD,20031229,042100,1.9193,1.9193,1.9193,1.9193
EURNZD,20031229,042200,1.9193,1.9193,1.9193,1.9193
EURNZD,20031229,042300,1.9193,1.9197,1.9193,1.9197
EURNZD,20031229,042400,1.9197,1.9197,1.9195,1.9195
EURNZD,20031229,042500,1.9193,1.9193,1.9189,1.9189
EURNZD,20031229,042600,1.9189,1.9190,1.9189,1.9190
EURNZD,20031229,042700,1.9190,1.9190,1.9190,1.9190
EURNZD,20031229,042800,1.9190,1.9190,1.9190,1.9190
EURNZD,20031229,042900,1.9190,1.9190,1.9190,1.9190
EURNZD,20031229,043000,1.9190,1.9193,1.9190,1.9191
EURNZD,20031229,043100,1.9191,1.9191,1.9191,1.9191
EURNZD,20031229,043200,1.9191,1.9191,1.9191,1.9191
EURNZD,20031229,043300,1.9191,1.9191,1.9182,1.9182
EURNZD,20031229,043400,1.9182,1.9183,1.9182,1.9183
EURNZD,20031229,043500,1.9182,1.9190,1.9181,1.9190
EURNZD,20031229,043600,1.9190,1.9194,1.9190,1.9193
EURNZD,20031229,043700,1.9192,1.9192,1.9189,1.9189
EURNZD,20031229,043800,1.9189,1.9189,1.9189,1.9189
EURNZD,20031229,043900,1.9189,1.9193,1.9189,1.9193
EURNZD,20031229,044000,1.9193,1.9193,1.9193,1.9193
EURNZD,20031229,044100,1.9193,1.9193,1.9193,1.9193
EURNZD,20031229,044200,1.9193,1.9193,1.9189,1.9191
EURNZD,20031229,044300,1.9190,1.9191,1.9189,1.9191
EURNZD,20031229,044400,1.9193,1.9193,1.9193,1.9193
EURNZD,20031229,044500,1.9193,1.9202,1.9193,1.9202
EURNZD,20031229,044600,1.9201,1.9201,1.9201,1.9201
EURNZD,20031229,044700,1.9201,1.9201,1.9197,1.9198
EURNZD,20031229,044800,1.9198,1.9198,1.9198,1.9198
EURNZD,20031229,044900,1.9198,1.9208,1.9198,1.9208
EURNZD,20031229,045000,1.9208,1.9209,1.9206,1.9209
EURNZD,20031229,045100,1.9209,1.9209,1.9209,1.9209
EURNZD,20031229,045200,1.9206,1.9206,1.9206,1.9206
EURNZD,20031229,045300,1.9206,1.9206,1.9206,1.9206
EURNZD,20031229,045400,1.9206,1.9206,1.9206,1.9206
EURNZD,20031229,045500,1.9206,1.9206,1.9200,1.9200
EURNZD,20031229,045600,1.9200,1.9200,1.9198,1.9200
EURNZD,20031229,045700,1.9200,1.9200,1.9200,1.9200
EURNZD,20031229,045800,1.9200,1.9200,1.9200,1.9200
EURNZD,20031229,045900,1.9214,1.9214,1.9206,1.9206
EURNZD,20031229,050000,1.9203,1.9203,1.9199,1.9201
EURNZD,20031229,050100,1.9200,1.9201,1.9200,1.9201
EURNZD,20031229,050200,1.9201,1.9201,1.9201,1.9201
EURNZD,20031229,050300,1.9201,1.9201,1.9201,1.9201
EURNZD,20031229,050400,1.9201,1.9201,1.9201,1.9201
EURNZD,20031229,050500,1.9201,1.9201,1.9201,1.9201
EURNZD,20031229,050600,1.9201,1.9201,1.9201,1.9201
EURNZD,20031229,050700,1.9201,1.9202,1.9201,1.9202
EURNZD,20031229,050800,1.9202,1.9202,1.9202,1.9202
EURNZD,20031229,050900,1.9202,1.9202,1.9195,1.9195
EURNZD,20031229,051000,1.9196,1.9197,1.9196,1.9197
EURNZD,20031229,051100,1.9196,1.9196,1.9188,1.9196
EURNZD,20031229,051200,1.9197,1.9201,1.9197,1.9199
EURNZD,20031229,051300,1.9199,1.9199,1.9199,1.9199
EURNZD,20031229,051400,1.9199,1.9199,1.9199,1.9199
EURNZD,20031229,051500,1.9199,1.9199,1.9199,1.9199
EURNZD,20031229,051600,1.9199,1.9199,1.9199,1.9199
EURNZD,20031229,051700,1.9199,1.9205,1.9199,1.9205
EURNZD,20031229,051800,1.9204,1.9204,1.9204,1.9204
EURNZD,20031229,051900,1.9204,1.9204,1.9204,1.9204
EURNZD,20031229,052000,1.9204,1.9204,1.9204,1.9204
EURNZD,20031229,052100,1.9204,1.9204,1.9204,1.9204
EURNZD,20031229,052200,1.9204,1.9204,1.9203,1.9203
EURNZD,20031229,052300,1.9203,1.9203,1.9203,1.9203
EURNZD,20031229,052400,1.9203,1.9203,1.9203,1.9203
EURNZD,20031229,052500,1.9203,1.9203,1.9203,1.9203
EURNZD,20031229,052600,1.9203,1.9203,1.9203,1.9203
EURNZD,20031229,052700,1.9203,1.9206,1.9203,1.9206
EURNZD,20031229,052800,1.9205,1.9205,1.9205,1.9205
EURNZD,20031229,052900,1.9205,1.9205,1.9205,1.9205
EURNZD,20031229,053000,1.9205,1.9205,1.9201,1.9201
EURNZD,20031229,053100,1.9201,1.9201,1.9201,1.9201
EURNZD,20031229,053200,1.9208,1.9210,1.9208,1.9209
EURNZD,20031229,053300,1.9209,1.9210,1.9209,1.9210
EURNZD,20031229,053400,1.9210,1.9213,1.9210,1.9213
EURNZD,20031229,053500,1.9213,1.9214,1.9213,1.9214
EURNZD,20031229,053600,1.9212,1.9212,1.9212,1.9212
EURNZD,20031229,053700,1.9213,1.9214,1.9210,1.9210
EURNZD,20031229,053800,1.9210,1.9210,1.9210,1.9210
EURNZD,20031229,053900,1.9210,1.9210,1.9210,1.9210
EURNZD,20031229,054000,1.9210,1.9210,1.9210,1.9210
EURNZD,20031229,054100,1.9202,1.9202,1.9198,1.9198
EURNZD,20031229,054200,1.9197,1.9197,1.9196,1.9197
EURNZD,20031229,054300,1.9198,1.9198,1.9198,1.9198
EURNZD,20031229,054400,1.9198,1.9211,1.9198,1.9211
EURNZD,20031229,054500,1.9209,1.9209,1.9209,1.9209
EURNZD,20031229,054600,1.9209,1.9209,1.9202,1.9202
EURNZD,20031229,054700,1.9203,1.9203,1.9201,1.9202
EURNZD,20031229,054800,1.9203,1.9203,1.9202,1.9202
EURNZD,20031229,054900,1.9202,1.9204,1.9202,1.9204
EURNZD,20031229,055000,1.9204,1.9204,1.9204,1.9204
EURNZD,20031229,055100,1.9204,1.9204,1.9204,1.9204
EURNZD,20031229,055200,1.9203,1.9206,1.9203,1.9206
EURNZD,20031229,055300,1.9206,1.9210,1.9206,1.9209
EURNZD,20031229,055400,1.9208,1.9209,1.9208,1.9208
EURNZD,20031229,055500,1.9208,1.9208,1.9204,1.9204
EURNZD,20031229,055600,1.9204,1.9204,1.9203,1.9203
EURNZD,20031229,055700,1.9202,1.9204,1.9202,1.9204
EURNZD,20031229,055800,1.9204,1.9204,1.9204,1.9204
EURNZD,20031229,055900,1.9209,1.9210,1.9207,1.9207
EURNZD,20031229,060000,1.9207,1.9207,1.9207,1.9207
EURNZD,20031229,060100,1.9207,1.9207,1.9207,1.9207
EURNZD,20031229,060200,1.9207,1.9207,1.9207,1.9207
EURNZD,20031229,060300,1.9207,1.9207,1.9207,1.9207
EURNZD,20031229,060400,1.9207,1.9207,1.9195,1.9196
EURNZD,20031229,060500,1.9197,1.9199,1.9197,1.9199
EURNZD,20031229,060600,1.9199,1.9199,1.9199,1.9199
EURNZD,20031229,060700,1.9200,1.9203,1.9200,1.9203
EURNZD,20031229,060800,1.9203,1.9204,1.9203,1.9204
EURNZD,20031229,060900,1.9204,1.9204,1.9204,1.9204
EURNZD,20031229,061000,1.9199,1.9199,1.9199,1.9199
EURNZD,20031229,061100,1.9199,1.9199,1.9198,1.9198
EURNZD,20031229,061200,1.9197,1.9197,1.9194,1.9195
EURNZD,20031229,061300,1.9199,1.9199,1.9199,1.9199
EURNZD,20031229,061400,1.9199,1.9199,1.9199,1.9199
EURNZD,20031229,061500,1.9203,1.9203,1.9203,1.9203
EURNZD,20031229,061600,1.9203,1.9203,1.9197,1.9199
EURNZD,20031229,061700,1.9201,1.9202,1.9201,1.9202
EURNZD,20031229,061800,1.9203,1.9203,1.9203,1.9203
EURNZD,20031229,061900,1.9203,1.9206,1.9203,1.9205
EURNZD,20031229,062000,1.9206,1.9206,1.9203,1.9203
EURNZD,20031229,062100,1.9200,1.9200,1.9193,1.9193
EURNZD,20031229,062200,1.9193,1.9193,1.9189,1.9192
EURNZD,20031229,062300,1.9192,1.9195,1.9192,1.9195
EURNZD,20031229,062400,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,062500,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,062600,1.9194,1.9196,1.9194,1.9196
EURNZD,20031229,062700,1.9197,1.9202,1.9197,1.9202
EURNZD,20031229,062800,1.9204,1.9211,1.9204,1.9211
EURNZD,20031229,062900,1.9211,1.9211,1.9211,1.9211
EURNZD,20031229,063000,1.9211,1.9211,1.9211,1.9211
EURNZD,20031229,063100,1.9211,1.9211,1.9211,1.9211
EURNZD,20031229,063200,1.9211,1.9211,1.9194,1.9194
EURNZD,20031229,063300,1.9195,1.9202,1.9195,1.9202
EURNZD,20031229,063400,1.9202,1.9209,1.9202,1.9208
EURNZD,20031229,063500,1.9208,1.9208,1.9204,1.9204
EURNZD,20031229,063600,1.9204,1.9204,1.9204,1.9204
EURNZD,20031229,063700,1.9200,1.9200,1.9198,1.9198
EURNZD,20031229,063800,1.9197,1.9201,1.9195,1.9201
EURNZD,20031229,063900,1.9200,1.9200,1.9200,1.9200
EURNZD,20031229,064000,1.9200,1.9202,1.9200,1.9202
EURNZD,20031229,064100,1.9202,1.9202,1.9202,1.9202
EURNZD,20031229,064200,1.9202,1.9202,1.9202,1.9202
EURNZD,20031229,064300,1.9202,1.9202,1.9193,1.9193
EURNZD,20031229,064400,1.9192,1.9194,1.9192,1.9193
EURNZD,20031229,064500,1.9192,1.9192,1.9191,1.9192
EURNZD,20031229,064600,1.9192,1.9192,1.9192,1.9192
EURNZD,20031229,064700,1.9192,1.9192,1.9192,1.9192
EURNZD,20031229,064800,1.9192,1.9197,1.9192,1.9197
EURNZD,20031229,064900,1.9196,1.9197,1.9192,1.9192
EURNZD,20031229,065000,1.9191,1.9193,1.9190,1.9193
EURNZD,20031229,065100,1.9193,1.9194,1.9193,1.9194
EURNZD,20031229,065200,1.9194,1.9194,1.9194,1.9194
EURNZD,20031229,065300,1.9202,1.9202,1.9202,1.9202
EURNZD,20031229,065400,1.9202,1.9202,1.9189,1.9189
EURNZD,20031229,065500,1.9188,1.9190,1.9187,1.9190
EURNZD,20031229,065600,1.9190,1.9194,1.9190,1.9194
EURNZD,20031229,065700,1.9194,1.9212,1.9194,1.9212
EURNZD,20031229,065800,1.9210,1.9210,1.9205,1.9205
EURNZD,20031229,065900,1.9204,1.9204,1.9195,1.9195
EURNZD,20031229,070000,1.9196,1.9196,1.9196,1.9196
EURNZD,20031229,070100,1.9196,1.9196,1.9195,1.9195
EURNZD,20031229,070200,1.9194,1.9194,1.9194,1.9194
EURNZD,20031229,070300,1.9194,1.9194,1.9194,1.9194
EURNZD,20031229,070400,1.9194,1.9194,1.9194,1.9194
EURNZD,20031229,070500,1.9194,1.9194,1.9194,1.9194
EURNZD,20031229,070600,1.9194,1.9194,1.9191,1.9191
EURNZD,20031229,070700,1.9190,1.9191,1.9190,1.9190
EURNZD,20031229,070800,1.9191,1.9191,1.9191,1.9191
EURNZD,20031229,070900,1.9191,1.9191,1.9191,1.9191
EURNZD,20031229,071000,1.9191,1.9193,1.9191,1.9193
EURNZD,20031229,071100,1.9193,1.9203,1.9193,1.9201
EURNZD,20031229,071200,1.9201,1.9201,1.9201,1.9201
EURNZD,20031229,071300,1.9201,1.9201,1.9201,1.9201
EURNZD,20031229,071400,1.9201,1.9201,1.9196,1.9196
EURNZD,20031229,071500,1.9195,1.9195,1.9194,1.9195
EURNZD,20031229,071600,1.9195,1.9199,1.9195,1.9199
EURNZD,20031229,071700,1.9199,1.9199,1.9199,1.9199
EURNZD,20031229,071800,1.9199,1.9199,1.9199,1.9199
EURNZD,20031229,071900,1.9199,1.9199,1.9196,1.9196
EURNZD,20031229,072000,1.9196,1.9200,1.9196,1.9200
EURNZD,20031229,072100,1.9200,1.9200,1.9198,1.9198
EURNZD,20031229,072200,1.9198,1.9198,1.9195,1.9195
EURNZD,20031229,072300,1.9195,1.9195,1.9194,1.9194
EURNZD,20031229,072400,1.9195,1.9197,1.9195,1.9197
EURNZD,20031229,072500,1.9197,1.9197,1.9194,1.9194
EURNZD,20031229,072600,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,072700,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,072800,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,072900,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,073000,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,073100,1.9202,1.9203,1.9199,1.9199
EURNZD,20031229,073200,1.9196,1.9196,1.9193,1.9193
EURNZD,20031229,073300,1.9193,1.9195,1.9193,1.9195
EURNZD,20031229,073400,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,073500,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,073600,1.9195,1.9197,1.9195,1.9197
EURNZD,20031229,073700,1.9197,1.9197,1.9197,1.9197
EURNZD,20031229,073800,1.9197,1.9197,1.9197,1.9197
EURNZD,20031229,073900,1.9197,1.9197,1.9193,1.9193
EURNZD,20031229,074000,1.9190,1.9191,1.9190,1.9191
EURNZD,20031229,074100,1.9191,1.9191,1.9191,1.9191
EURNZD,20031229,074200,1.9197,1.9205,1.9197,1.9205
EURNZD,20031229,074300,1.9206,1.9209,1.9206,1.9209
EURNZD,20031229,074400,1.9209,1.9209,1.9209,1.9209
EURNZD,20031229,074500,1.9209,1.9209,1.9209,1.9209
EURNZD,20031229,074600,1.9209,1.9209,1.9209,1.9209
EURNZD,20031229,074700,1.9209,1.9209,1.9209,1.9209
EURNZD,20031229,074800,1.9209,1.9210,1.9208,1.9208
EURNZD,20031229,074900,1.9207,1.9207,1.9206,1.9206
EURNZD,20031229,075000,1.9206,1.9206,1.9206,1.9206
EURNZD,20031229,075100,1.9206,1.9206,1.9206,1.9206
EURNZD,20031229,075200,1.9206,1.9206,1.9198,1.9198
EURNZD,20031229,075300,1.9199,1.9209,1.9199,1.9207
EURNZD,20031229,075400,1.9204,1.9204,1.9203,1.9204
EURNZD,20031229,075500,1.9206,1.9206,1.9206,1.9206
EURNZD,20031229,075600,1.9206,1.9206,1.9206,1.9206
EURNZD,20031229,075700,1.9206,1.9206,1.9206,1.9206
EURNZD,20031229,075800,1.9206,1.9206,1.9202,1.9202
EURNZD,20031229,075900,1.9202,1.9202,1.9202,1.9202
EURNZD,20031229,080000,1.9202,1.9202,1.9202,1.9202
EURNZD,20031229,080100,1.9201,1.9201,1.9201,1.9201
EURNZD,20031229,080200,1.9201,1.9201,1.9201,1.9201
EURNZD,20031229,080300,1.9201,1.9206,1.9201,1.9206
EURNZD,20031229,080400,1.9203,1.9203,1.9200,1.9200
EURNZD,20031229,080500,1.9201,1.9201,1.9197,1.9197
EURNZD,20031229,080600,1.9197,1.9197,1.9192,1.9192
EURNZD,20031229,080700,1.9192,1.9192,1.9192,1.9192
EURNZD,20031229,080800,1.9189,1.9189,1.9189,1.9189
EURNZD,20031229,080900,1.9189,1.9189,1.9189,1.9189
EURNZD,20031229,081000,1.9189,1.9198,1.9189,1.9197
EURNZD,20031229,081100,1.9196,1.9196,1.9189,1.9190
EURNZD,20031229,081200,1.9188,1.9188,1.9186,1.9187
EURNZD,20031229,081300,1.9188,1.9188,1.9188,1.9188
EURNZD,20031229,081400,1.9188,1.9188,1.9188,1.9188
EURNZD,20031229,081500,1.9188,1.9188,1.9188,1.9188
EURNZD,20031229,081600,1.9189,1.9189,1.9180,1.9182
EURNZD,20031229,081700,1.9183,1.9184,1.9183,1.9183
EURNZD,20031229,081800,1.9183,1.9183,1.9183,1.9183
EURNZD,20031229,081900,1.9183,1.9183,1.9183,1.9183
EURNZD,20031229,082000,1.9183,1.9185,1.9183,1.9185
EURNZD,20031229,082100,1.9185,1.9185,1.9185,1.9185
EURNZD,20031229,082200,1.9185,1.9185,1.9185,1.9185
EURNZD,20031229,082300,1.9185,1.9185,1.9185,1.9185
EURNZD,20031229,082400,1.9190,1.9190,1.9190,1.9190
EURNZD,20031229,082500,1.9190,1.9193,1.9190,1.9193
EURNZD,20031229,082600,1.9193,1.9193,1.9193,1.9193
EURNZD,20031229,082700,1.9193,1.9193,1.9193,1.9193
EURNZD,20031229,082800,1.9193,1.9193,1.9190,1.9191
EURNZD,20031229,082900,1.9196,1.9200,1.9196,1.9199
EURNZD,20031229,083000,1.9199,1.9199,1.9198,1.9198
EURNZD,20031229,083100,1.9198,1.9200,1.9197,1.9197
EURNZD,20031229,083200,1.9197,1.9199,1.9197,1.9199
EURNZD,20031229,083300,1.9200,1.9201,1.9187,1.9187
EURNZD,20031229,083400,1.9187,1.9187,1.9187,1.9187
EURNZD,20031229,083500,1.9187,1.9187,1.9187,1.9187
EURNZD,20031229,083600,1.9188,1.9190,1.9188,1.9190
EURNZD,20031229,083700,1.9190,1.9190,1.9189,1.9189
EURNZD,20031229,083800,1.9188,1.9188,1.9186,1.9186
EURNZD,20031229,083900,1.9186,1.9191,1.9186,1.9191
EURNZD,20031229,084000,1.9193,1.9202,1.9193,1.9202
EURNZD,20031229,084100,1.9202,1.9202,1.9199,1.9199
EURNZD,20031229,084200,1.9199,1.9199,1.9199,1.9199
EURNZD,20031229,084300,1.9199,1.9199,1.9183,1.9183
EURNZD,20031229,084400,1.9181,1.9181,1.9181,1.9181
EURNZD,20031229,084500,1.9179,1.9179,1.9179,1.9179
EURNZD,20031229,084600,1.9180,1.9181,1.9180,1.9181
EURNZD,20031229,084700,1.9180,1.9181,1.9178,1.9181
EURNZD,20031229,084800,1.9180,1.9180,1.9178,1.9178
EURNZD,20031229,084900,1.9176,1.9176,1.9175,1.9175
EURNZD,20031229,085000,1.9175,1.9175,1.9174,1.9174
EURNZD,20031229,085100,1.9175,1.9180,1.9175,1.9180
EURNZD,20031229,085200,1.9181,1.9181,1.9181,1.9181
EURNZD,20031229,085300,1.9181,1.9181,1.9181,1.9181
EURNZD,20031229,085400,1.9181,1.9181,1.9181,1.9181
EURNZD,20031229,085500,1.9179,1.9179,1.9175,1.9175
EURNZD,20031229,085600,1.9176,1.9178,1.9176,1.9178
EURNZD,20031229,085700,1.9178,1.9178,1.9174,1.9174
EURNZD,20031229,085800,1.9174,1.9174,1.9174,1.9174
EURNZD,20031229,085900,1.9174,1.9174,1.9174,1.9174
EURNZD,20031229,090000,1.9174,1.9174,1.9174,1.9174
EURNZD,20031229,090100,1.9174,1.9185,1.9174,1.9185
EURNZD,20031229,090200,1.9185,1.9185,1.9185,1.9185
EURNZD,20031229,090300,1.9185,1.9185,1.9178,1.9180
EURNZD,20031229,090400,1.9182,1.9183,1.9182,1.9183
EURNZD,20031229,090500,1.9183,1.9183,1.9183,1.9183
EURNZD,20031229,090600,1.9188,1.9190,1.9188,1.9190
EURNZD,20031229,090700,1.9191,1.9194,1.9191,1.9194
EURNZD,20031229,090800,1.9195,1.9195,1.9194,1.9194
EURNZD,20031229,090900,1.9193,1.9193,1.9192,1.9192
EURNZD,20031229,091000,1.9192,1.9192,1.9191,1.9191
EURNZD,20031229,091100,1.9191,1.9191,1.9188,1.9188
EURNZD,20031229,091200,1.9188,1.9188,1.9188,1.9188
EURNZD,20031229,091300,1.9186,1.9186,1.9186,1.9186
EURNZD,20031229,091400,1.9186,1.9190,1.9186,1.9190
EURNZD,20031229,091500,1.9190,1.9191,1.9190,1.9191
EURNZD,20031229,091600,1.9192,1.9192,1.9192,1.9192
EURNZD,20031229,091700,1.9192,1.9197,1.9192,1.9197
EURNZD,20031229,091800,1.9198,1.9203,1.9198,1.9203
EURNZD,20031229,091900,1.9204,1.9207,1.9204,1.9207
EURNZD,20031229,092000,1.9207,1.9207,1.9207,1.9207
EURNZD,20031229,092100,1.9204,1.9204,1.9200,1.9200
EURNZD,20031229,092200,1.9199,1.9199,1.9199,1.9199
EURNZD,20031229,092300,1.9201,1.9204,1.9201,1.9204
EURNZD,20031229,092400,1.9204,1.9204,1.9204,1.9204
EURNZD,20031229,092500,1.9204,1.9204,1.9204,1.9204
EURNZD,20031229,092600,1.9204,1.9204,1.9203,1.9203
EURNZD,20031229,092700,1.9205,1.9207,1.9205,1.9207
EURNZD,20031229,092800,1.9207,1.9210,1.9207,1.9210
EURNZD,20031229,092900,1.9209,1.9209,1.9206,1.9207
EURNZD,20031229,093000,1.9207,1.9207,1.9207,1.9207
EURNZD,20031229,093100,1.9207,1.9232,1.9207,1.9230
EURNZD,20031229,093200,1.9225,1.9225,1.9220,1.9220
EURNZD,20031229,093300,1.9222,1.9222,1.9222,1.9222
EURNZD,20031229,093400,1.9222,1.9222,1.9222,1.9222
EURNZD,20031229,093500,1.9222,1.9222,1.9222,1.9222
EURNZD,20031229,093600,1.9222,1.9224,1.9222,1.9224
EURNZD,20031229,093700,1.9225,1.9225,1.9221,1.9221
EURNZD,20031229,093800,1.9221,1.9221,1.9221,1.9221
EURNZD,20031229,093900,1.9215,1.9215,1.9213,1.9213
EURNZD,20031229,094000,1.9212,1.9212,1.9212,1.9212
EURNZD,20031229,094100,1.9212,1.9212,1.9212,1.9212
EURNZD,20031229,094200,1.9211,1.9211,1.9208,1.9208
EURNZD,20031229,094300,1.9209,1.9211,1.9209,1.9211
EURNZD,20031229,094400,1.9211,1.9211,1.9209,1.9209
EURNZD,20031229,094500,1.9208,1.9208,1.9208,1.9208
EURNZD,20031229,094600,1.9208,1.9208,1.9201,1.9201
EURNZD,20031229,094700,1.9201,1.9201,1.9201,1.9201
EURNZD,20031229,094800,1.9203,1.9203,1.9203,1.9203
EURNZD,20031229,094900,1.9204,1.9204,1.9204,1.9204
EURNZD,20031229,095000,1.9204,1.9217,1.9204,1.9217
EURNZD,20031229,095100,1.9217,1.9217,1.9217,1.9217
EURNZD,20031229,095200,1.9217,1.9217,1.9217,1.9217
EURNZD,20031229,095300,1.9219,1.9219,1.9219,1.9219
EURNZD,20031229,095400,1.9220,1.9221,1.9220,1.9221
EURNZD,20031229,095500,1.9224,1.9224,1.9220,1.9220
EURNZD,20031229,095600,1.9220,1.9233,1.9220,1.9233
EURNZD,20031229,095700,1.9233,1.9233,1.9233,1.9233
EURNZD,20031229,095800,1.9231,1.9232,1.9230,1.9232
EURNZD,20031229,095900,1.9233,1.9233,1.9233,1.9233
EURNZD,20031229,100000,1.9233,1.9233,1.9233,1.9233
EURNZD,20031229,100100,1.9233,1.9233,1.9233,1.9233
EURNZD,20031229,100200,1.9233,1.9233,1.9229,1.9231
EURNZD,20031229,100300,1.9232,1.9232,1.9231,1.9231
EURNZD,20031229,100400,1.9230,1.9230,1.9227,1.9227
EURNZD,20031229,100500,1.9228,1.9232,1.9228,1.9232
EURNZD,20031229,100600,1.9232,1.9232,1.9227,1.9227
EURNZD,20031229,100700,1.9227,1.9227,1.9224,1.9224
EURNZD,20031229,100800,1.9224,1.9227,1.9224,1.9227
EURNZD,20031229,100900,1.9227,1.9227,1.9227,1.9227
EURNZD,20031229,101000,1.9227,1.9227,1.9224,1.9224
EURNZD,20031229,101100,1.9225,1.9225,1.9224,1.9224
EURNZD,20031229,101200,1.9224,1.9226,1.9224,1.9225
EURNZD,20031229,101300,1.9225,1.9225,1.9225,1.9225
EURNZD,20031229,101400,1.9225,1.9225,1.9225,1.9225
EURNZD,20031229,101500,1.9225,1.9225,1.9224,1.9224
EURNZD,20031229,101600,1.9224,1.9225,1.9223,1.9225
EURNZD,20031229,101700,1.9226,1.9226,1.9226,1.9226
EURNZD,20031229,101800,1.9226,1.9226,1.9226,1.9226
EURNZD,20031229,101900,1.9226,1.9226,1.9225,1.9225
EURNZD,20031229,102000,1.9225,1.9232,1.9225,1.9232
EURNZD,20031229,102100,1.9232,1.9232,1.9232,1.9232
EURNZD,20031229,102200,1.9232,1.9233,1.9232,1.9233
EURNZD,20031229,102300,1.9230,1.9232,1.9230,1.9232
EURNZD,20031229,102400,1.9232,1.9232,1.9228,1.9229
EURNZD,20031229,102500,1.9231,1.9232,1.9231,1.9231
EURNZD,20031229,102600,1.9229,1.9229,1.9229,1.9229
EURNZD,20031229,102700,1.9229,1.9229,1.9227,1.9227
EURNZD,20031229,102800,1.9227,1.9233,1.9227,1.9233
EURNZD,20031229,102900,1.9234,1.9237,1.9234,1.9237
EURNZD,20031229,103000,1.9235,1.9236,1.9234,1.9234
EURNZD,20031229,103100,1.9234,1.9234,1.9234,1.9234
EURNZD,20031229,103200,1.9234,1.9234,1.9234,1.9234
EURNZD,20031229,103300,1.9234,1.9234,1.9229,1.9229
EURNZD,20031229,103400,1.9229,1.9231,1.9229,1.9231
EURNZD,20031229,103500,1.9231,1.9231,1.9229,1.9229
EURNZD,20031229,103600,1.9229,1.9229,1.9229,1.9229
EURNZD,20031229,103700,1.9229,1.9229,1.9227,1.9227
EURNZD,20031229,103800,1.9226,1.9226,1.9225,1.9225
EURNZD,20031229,103900,1.9225,1.9237,1.9225,1.9237
EURNZD,20031229,104000,1.9236,1.9236,1.9232,1.9232
EURNZD,20031229,104100,1.9232,1.9232,1.9229,1.9229
EURNZD,20031229,104200,1.9229,1.9229,1.9229,1.9229
EURNZD,20031229,104300,1.9229,1.9229,1.9226,1.9226
EURNZD,20031229,104400,1.9224,1.9227,1.9224,1.9227
EURNZD,20031229,104500,1.9229,1.9233,1.9229,1.9233
EURNZD,20031229,104600,1.9233,1.9233,1.9225,1.9226
EURNZD,20031229,104700,1.9227,1.9229,1.9227,1.9229
EURNZD,20031229,104800,1.9229,1.9229,1.9229,1.9229
EURNZD,20031229,104900,1.9229,1.9229,1.9229,1.9229
EURNZD,20031229,105000,1.9231,1.9234,1.9231,1.9234
EURNZD,20031229,105100,1.9236,1.9236,1.9225,1.9225
EURNZD,20031229,105200,1.9226,1.9230,1.9226,1.9229
EURNZD,20031229,105300,1.9227,1.9227,1.9223,1.9223
EURNZD,20031229,105400,1.9222,1.9222,1.9219,1.9219
EURNZD,20031229,105500,1.9219,1.9219,1.9219,1.9219
EURNZD,20031229,105600,1.9223,1.9236,1.9223,1.9236
EURNZD,20031229,105700,1.9235,1.9235,1.9233,1.9233
EURNZD,20031229,105800,1.9233,1.9233,1.9225,1.9225
EURNZD,20031229,105900,1.9223,1.9229,1.9221,1.9229
EURNZD,20031229,110000,1.9229,1.9229,1.9229,1.9229
EURNZD,20031229,110100,1.9229,1.9230,1.9229,1.9230
EURNZD,20031229,110200,1.9230,1.9233,1.9230,1.9233
EURNZD,20031229,110300,1.9234,1.9238,1.9234,1.9238
EURNZD,20031229,110400,1.9239,1.9240,1.9239,1.9239
EURNZD,20031229,110500,1.9239,1.9241,1.9239,1.9241
EURNZD,20031229,110600,1.9241,1.9243,1.9241,1.9243
EURNZD,20031229,110700,1.9243,1.9244,1.9241,1.9244
EURNZD,20031229,110800,1.9244,1.9244,1.9242,1.9242
EURNZD,20031229,110900,1.9242,1.9242,1.9242,1.9242
EURNZD,20031229,111000,1.9236,1.9239,1.9236,1.9239
EURNZD,20031229,111100,1.9240,1.9240,1.9240,1.9240
EURNZD,20031229,111200,1.9240,1.9241,1.9240,1.9241
EURNZD,20031229,111300,1.9245,1.9245,1.9244,1.9244
EURNZD,20031229,111400,1.9244,1.9244,1.9243,1.9243
EURNZD,20031229,111500,1.9243,1.9243,1.9243,1.9243
EURNZD,20031229,111600,1.9243,1.9243,1.9241,1.9241
EURNZD,20031229,111700,1.9240,1.9240,1.9239,1.9239
EURNZD,20031229,111800,1.9239,1.9239,1.9238,1.9238
EURNZD,20031229,111900,1.9238,1.9239,1.9238,1.9239
EURNZD,20031229,112000,1.9238,1.9238,1.9238,1.9238
EURNZD,20031229,112100,1.9238,1.9238,1.9238,1.9238
EURNZD,20031229,112200,1.9238,1.9238,1.9236,1.9236
EURNZD,20031229,112300,1.9236,1.9238,1.9236,1.9238
EURNZD,20031229,112400,1.9238,1.9248,1.9238,1.9248
EURNZD,20031229,112500,1.9248,1.9248,1.9248,1.9248
EURNZD,20031229,112600,1.9248,1.9248,1.9244,1.9244
EURNZD,20031229,112700,1.9244,1.9244,1.9244,1.9244
EURNZD,20031229,112800,1.9244,1.9245,1.9244,1.9245
EURNZD,20031229,112900,1.9244,1.9246,1.9244,1.9246
EURNZD,20031229,113000,1.9244,1.9244,1.9244,1.9244
EURNZD,20031229,113100,1.9244,1.9244,1.9241,1.9241
EURNZD,20031229,113200,1.9241,1.9241,1.9241,1.9241
EURNZD,20031229,113300,1.9241,1.9241,1.9241,1.9241
EURNZD,20031229,113400,1.9241,1.9244,1.9241,1.9244
EURNZD,20031229,113500,1.9243,1.9243,1.9241,1.9241
EURNZD,20031229,113600,1.9241,1.9241,1.9241,1.9241
EURNZD,20031229,113700,1.9241,1.9241,1.9241,1.9241
EURNZD,20031229,113800,1.9241,1.9241,1.9241,1.9241
EURNZD,20031229,113900,1.9250,1.9251,1.9250,1.9250
EURNZD,20031229,114000,1.9250,1.9250,1.9246,1.9246
EURNZD,20031229,114100,1.9246,1.9246,1.9244,1.9245
EURNZD,20031229,114200,1.9245,1.9249,1.9245,1.9249
EURNZD,20031229,114300,1.9249,1.9249,1.9246,1.9246
EURNZD,20031229,114400,1.9246,1.9246,1.9244,1.9244
EURNZD,20031229,114500,1.9244,1.9244,1.9244,1.9244
EURNZD,20031229,114600,1.9244,1.9244,1.9244,1.9244
EURNZD,20031229,114700,1.9246,1.9247,1.9246,1.9247
EURNZD,20031229,114800,1.9247,1.9247,1.9247,1.9247
EURNZD,20031229,114900,1.9248,1.9250,1.9248,1.9250
EURNZD,20031229,115000,1.9250,1.9250,1.9250,1.9250
EURNZD,20031229,115100,1.9250,1.9255,1.9250,1.9255
EURNZD,20031229,115200,1.9255,1.9255,1.9255,1.9255
EURNZD,20031229,115300,1.9257,1.9257,1.9255,1.9255
EURNZD,20031229,115400,1.9254,1.9254,1.9253,1.9253
EURNZD,20031229,115500,1.9251,1.9251,1.9250,1.9250
EURNZD,20031229,115600,1.9249,1.9249,1.9249,1.9249
EURNZD,20031229,115700,1.9250,1.9250,1.9250,1.9250
EURNZD,20031229,115800,1.9250,1.9250,1.9250,1.9250
EURNZD,20031229,115900,1.9250,1.9250,1.9247,1.9247
EURNZD,20031229,120000,1.9247,1.9247,1.9247,1.9247
EURNZD,20031229,120100,1.9247,1.9247,1.9245,1.9245
EURNZD,20031229,120200,1.9244,1.9244,1.9241,1.9241
EURNZD,20031229,120300,1.9241,1.9241,1.9241,1.9241
EURNZD,20031229,120400,1.9241,1.9241,1.9238,1.9238
EURNZD,20031229,120500,1.9240,1.9243,1.9240,1.9241
EURNZD,20031229,120600,1.9240,1.9240,1.9239,1.9239
EURNZD,20031229,120700,1.9239,1.9239,1.9239,1.9239
EURNZD,20031229,120800,1.9240,1.9241,1.9240,1.9241
EURNZD,20031229,120900,1.9241,1.9241,1.9241,1.9241
EURNZD,20031229,121000,1.9241,1.9241,1.9241,1.9241
EURNZD,20031229,121100,1.9241,1.9241,1.9241,1.9241
EURNZD,20031229,121200,1.9245,1.9248,1.9245,1.9248
EURNZD,20031229,121300,1.9248,1.9249,1.9248,1.9249
EURNZD,20031229,121400,1.9249,1.9249,1.9249,1.9249
EURNZD,20031229,121500,1.9249,1.9249,1.9246,1.9246
EURNZD,20031229,121600,1.9246,1.9249,1.9246,1.9249
EURNZD,20031229,121700,1.9250,1.9252,1.9250,1.9252
EURNZD,20031229,121800,1.9252,1.9252,1.9252,1.9252
EURNZD,20031229,121900,1.9252,1.9252,1.9252,1.9252
EURNZD,20031229,122000,1.9252,1.9252,1.9248,1.9248
EURNZD,20031229,122100,1.9247,1.9247,1.9245,1.9245
EURNZD,20031229,122200,1.9246,1.9246,1.9246,1.9246
EURNZD,20031229,122300,1.9248,1.9250,1.9248,1.9248
EURNZD,20031229,122400,1.9248,1.9248,1.9246,1.9246
EURNZD,20031229,122500,1.9243,1.9243,1.9241,1.9241
EURNZD,20031229,122600,1.9241,1.9241,1.9237,1.9237
EURNZD,20031229,122700,1.9236,1.9236,1.9231,1.9231
EURNZD,20031229,122800,1.9229,1.9233,1.9227,1.9233
EURNZD,20031229,122900,1.9234,1.9239,1.9234,1.9238
EURNZD,20031229,123000,1.9239,1.9239,1.9236,1.9236
EURNZD,20031229,123100,1.9236,1.9236,1.9226,1.9226
EURNZD,20031229,123200,1.9226,1.9226,1.9224,1.9224
EURNZD,20031229,123300,1.9224,1.9226,1.9224,1.9226
EURNZD,20031229,123400,1.9226,1.9226,1.9226,1.9226
EURNZD,20031229,123500,1.9234,1.9236,1.9232,1.9232
EURNZD,20031229,123600,1.9229,1.9229,1.9225,1.9225
EURNZD,20031229,123700,1.9225,1.9225,1.9225,1.9225
EURNZD,20031229,123800,1.9225,1.9225,1.9223,1.9223
EURNZD,20031229,123900,1.9225,1.9229,1.9225,1.9229
EURNZD,20031229,124000,1.9229,1.9231,1.9227,1.9231
EURNZD,20031229,124100,1.9232,1.9232,1.9229,1.9229
EURNZD,20031229,124200,1.9229,1.9231,1.9229,1.9231
EURNZD,20031229,124300,1.9232,1.9234,1.9232,1.9232
EURNZD,20031229,124400,1.9232,1.9232,1.9232,1.9232
EURNZD,20031229,124500,1.9232,1.9232,1.9232,1.9232
EURNZD,20031229,124600,1.9230,1.9230,1.9230,1.9230
EURNZD,20031229,124700,1.9230,1.9230,1.9230,1.9230
EURNZD,20031229,124800,1.9230,1.9230,1.9230,1.9230
EURNZD,20031229,124900,1.9230,1.9232,1.9230,1.9232
EURNZD,20031229,125000,1.9233,1.9234,1.9233,1.9234
EURNZD,20031229,125100,1.9233,1.9233,1.9233,1.9233
EURNZD,20031229,125200,1.9233,1.9233,1.9233,1.9233
EURNZD,20031229,125300,1.9233,1.9233,1.9232,1.9232
EURNZD,20031229,125400,1.9234,1.9237,1.9234,1.9237
EURNZD,20031229,125500,1.9237,1.9239,1.9237,1.9239
EURNZD,20031229,125600,1.9237,1.9237,1.9237,1.9237
EURNZD,20031229,125700,1.9239,1.9239,1.9239,1.9239
EURNZD,20031229,125800,1.9239,1.9240,1.9239,1.9240
EURNZD,20031229,125900,1.9241,1.9243,1.9241,1.9243
EURNZD,20031229,130000,1.9245,1.9245,1.9245,1.9245
EURNZD,20031229,130100,1.9246,1.9246,1.9245,1.9245
EURNZD,20031229,130200,1.9244,1.9244,1.9241,1.9241
EURNZD,20031229,130300,1.9241,1.9241,1.9238,1.9238
EURNZD,20031229,130400,1.9238,1.9239,1.9236,1.9236
EURNZD,20031229,130500,1.9236,1.9236,1.9234,1.9234
EURNZD,20031229,130600,1.9235,1.9237,1.9235,1.9237
EURNZD,20031229,130700,1.9234,1.9234,1.9234,1.9234
EURNZD,20031229,130800,1.9234,1.9234,1.9234,1.9234
EURNZD,20031229,130900,1.9234,1.9238,1.9234,1.9238
EURNZD,20031229,131000,1.9238,1.9240,1.9238,1.9238
EURNZD,20031229,131100,1.9237,1.9237,1.9237,1.9237
EURNZD,20031229,131200,1.9237,1.9237,1.9236,1.9236
EURNZD,20031229,131300,1.9234,1.9235,1.9234,1.9235
EURNZD,20031229,131400,1.9235,1.9235,1.9235,1.9235
EURNZD,20031229,131500,1.9248,1.9248,1.9243,1.9243
EURNZD,20031229,131600,1.9241,1.9241,1.9241,1.9241
EURNZD,20031229,131700,1.9241,1.9241,1.9239,1.9239
EURNZD,20031229,131800,1.9239,1.9239,1.9237,1.9237
EURNZD,20031229,131900,1.9237,1.9239,1.9237,1.9239
EURNZD,20031229,132000,1.9240,1.9240,1.9240,1.9240
EURNZD,20031229,132100,1.9240,1.9242,1.9240,1.9242
EURNZD,20031229,132200,1.9242,1.9242,1.9242,1.9242
EURNZD,20031229,132300,1.9242,1.9249,1.9242,1.9249
EURNZD,20031229,132400,1.9249,1.9251,1.9249,1.9251
EURNZD,20031229,132500,1.9247,1.9247,1.9247,1.9247
EURNZD,20031229,132600,1.9247,1.9247,1.9246,1.9246
EURNZD,20031229,132700,1.9245,1.9245,1.9245,1.9245
EURNZD,20031229,132800,1.9245,1.9250,1.9245,1.9250
EURNZD,20031229,132900,1.9250,1.9252,1.9249,1.9252
EURNZD,20031229,133000,1.9250,1.9250,1.9245,1.9245
EURNZD,20031229,133100,1.9245,1.9253,1.9244,1.9250
EURNZD,20031229,133200,1.9249,1.9249,1.9244,1.9244
EURNZD,20031229,133300,1.9244,1.9244,1.9241,1.9241
EURNZD,20031229,133400,1.9241,1.9241,1.9241,1.9241
EURNZD,20031229,133500,1.9240,1.9243,1.9239,1.9243
EURNZD,20031229,133600,1.9243,1.9243,1.9241,1.9241
EURNZD,20031229,133700,1.9241,1.9241,1.9240,1.9240
EURNZD,20031229,133800,1.9239,1.9245,1.9239,1.9245
EURNZD,20031229,133900,1.9245,1.9245,1.9243,1.9243
EURNZD,20031229,134000,1.9244,1.9249,1.9244,1.9249
EURNZD,20031229,134100,1.9248,1.9248,1.9245,1.9245
EURNZD,20031229,134200,1.9245,1.9245,1.9245,1.9245
EURNZD,20031229,134300,1.9245,1.9248,1.9245,1.9248
EURNZD,20031229,134400,1.9253,1.9255,1.9253,1.9253
EURNZD,20031229,134500,1.9253,1.9253,1.9248,1.9248
EURNZD,20031229,134600,1.9246,1.9248,1.9246,1.9248
EURNZD,20031229,134700,1.9248,1.9251,1.9248,1.9251
EURNZD,20031229,134800,1.9252,1.9252,1.9246,1.9246
EURNZD,20031229,134900,1.9245,1.9245,1.9245,1.9245
EURNZD,20031229,135000,1.9243,1.9245,1.9241,1.9245
EURNZD,20031229,135100,1.9245,1.9245,1.9245,1.9245
EURNZD,20031229,135200,1.9245,1.9245,1.9244,1.9244
EURNZD,20031229,135300,1.9242,1.9242,1.9237,1.9237
EURNZD,20031229,135400,1.9236,1.9236,1.9236,1.9236
EURNZD,20031229,135500,1.9236,1.9236,1.9236,1.9236
EURNZD,20031229,135600,1.9238,1.9238,1.9238,1.9238
EURNZD,20031229,135700,1.9238,1.9238,1.9238,1.9238
EURNZD,20031229,135800,1.9238,1.9240,1.9238,1.9240
EURNZD,20031229,135900,1.9240,1.9240,1.9240,1.9240
EURNZD,20031229,140000,1.9240,1.9240,1.9239,1.9239
EURNZD,20031229,140100,1.9235,1.9239,1.9233,1.9239
EURNZD,20031229,140200,1.9239,1.9239,1.9239,1.9239
EURNZD,20031229,140300,1.9239,1.9240,1.9239,1.9240
EURNZD,20031229,140400,1.9239,1.9239,1.9239,1.9239
EURNZD,20031229,140500,1.9239,1.9242,1.9239,1.9241
EURNZD,20031229,140600,1.9243,1.9244,1.9241,1.9241
EURNZD,20031229,140700,1.9240,1.9248,1.9240,1.9248
EURNZD,20031229,140800,1.9248,1.9248,1.9248,1.9248
EURNZD,20031229,140900,1.9248,1.9253,1.9247,1.9247
EURNZD,20031229,141000,1.9247,1.9247,1.9247,1.9247
EURNZD,20031229,141100,1.9247,1.9247,1.9247,1.9247
EURNZD,20031229,141200,1.9244,1.9244,1.9242,1.9242
EURNZD,20031229,141300,1.9242,1.9242,1.9239,1.9239
EURNZD,20031229,141400,1.9239,1.9241,1.9239,1.9241
EURNZD,20031229,141500,1.9241,1.9241,1.9241,1.9241
EURNZD,20031229,141600,1.9241,1.9241,1.9239,1.9239
EURNZD,20031229,141700,1.9239,1.9239,1.9239,1.9239
EURNZD,20031229,141800,1.9239,1.9239,1.9230,1.9230
EURNZD,20031229,141900,1.9230,1.9235,1.9230,1.9235
EURNZD,20031229,142000,1.9237,1.9244,1.9237,1.9244
EURNZD,20031229,142100,1.9245,1.9245,1.9245,1.9245
EURNZD,20031229,142200,1.9245,1.9245,1.9241,1.9241
EURNZD,20031229,142300,1.9241,1.9241,1.9241,1.9241
EURNZD,20031229,142400,1.9241,1.9241,1.9239,1.9239
EURNZD,20031229,142500,1.9239,1.9239,1.9239,1.9239
EURNZD,20031229,142600,1.9239,1.9239,1.9239,1.9239
EURNZD,20031229,142700,1.9239,1.9241,1.9239,1.9241
EURNZD,20031229,142800,1.9245,1.9250,1.9245,1.9250
EURNZD,20031229,142900,1.9251,1.9251,1.9246,1.9246
EURNZD,20031229,143000,1.9245,1.9245,1.9242,1.9242
EURNZD,20031229,143100,1.9243,1.9245,1.9243,1.9245
EURNZD,20031229,143200,1.9245,1.9249,1.9244,1.9249
EURNZD,20031229,143300,1.9250,1.9254,1.9250,1.9254
EURNZD,20031229,143400,1.9254,1.9254,1.9254,1.9254
EURNZD,20031229,143500,1.9254,1.9254,1.9254,1.9254
EURNZD,20031229,143600,1.9255,1.9257,1.9254,1.9254
EURNZD,20031229,143700,1.9254,1.9254,1.9252,1.9252
EURNZD,20031229,143800,1.9251,1.9251,1.9239,1.9239
EURNZD,20031229,143900,1.9238,1.9238,1.9234,1.9234
EURNZD,20031229,144000,1.9233,1.9233,1.9232,1.9232
EURNZD,20031229,144100,1.9232,1.9232,1.9232,1.9232
EURNZD,20031229,144200,1.9231,1.9231,1.9231,1.9231
EURNZD,20031229,144300,1.9232,1.9232,1.9232,1.9232
EURNZD,20031229,144400,1.9232,1.9233,1.9232,1.9233
EURNZD,20031229,144500,1.9230,1.9230,1.9222,1.9222
EURNZD,20031229,144600,1.9221,1.9224,1.9221,1.9224
EURNZD,20031229,144700,1.9224,1.9224,1.9224,1.9224
EURNZD,20031229,144800,1.9224,1.9224,1.9224,1.9224
EURNZD,20031229,144900,1.9224,1.9231,1.9224,1.9231
EURNZD,20031229,145000,1.9231,1.9231,1.9227,1.9227
EURNZD,20031229,145100,1.9226,1.9233,1.9225,1.9233
EURNZD,20031229,145200,1.9230,1.9233,1.9230,1.9233
EURNZD,20031229,145300,1.9234,1.9234,1.9234,1.9234
EURNZD,20031229,145400,1.9232,1.9232,1.9231,1.9231
EURNZD,20031229,145500,1.9231,1.9231,1.9231,1.9231
EURNZD,20031229,145600,1.9232,1.9236,1.9232,1.9236
EURNZD,20031229,145700,1.9236,1.9243,1.9236,1.9243
EURNZD,20031229,145800,1.9243,1.9243,1.9243,1.9243
EURNZD,20031229,145900,1.9243,1.9243,1.9242,1.9242
EURNZD,20031229,150000,1.9241,1.9241,1.9241,1.9241
EURNZD,20031229,150100,1.9241,1.9243,1.9241,1.9241
EURNZD,20031229,150200,1.9241,1.9241,1.9241,1.9241
EURNZD,20031229,150300,1.9241,1.9241,1.9235,1.9235
EURNZD,20031229,150400,1.9238,1.9238,1.9236,1.9236
EURNZD,20031229,150500,1.9236,1.9238,1.9236,1.9238
EURNZD,20031229,150600,1.9239,1.9239,1.9239,1.9239
EURNZD,20031229,150700,1.9239,1.9246,1.9239,1.9246
EURNZD,20031229,150800,1.9246,1.9251,1.9246,1.9248
EURNZD,20031229,150900,1.9248,1.9248,1.9248,1.9248
EURNZD,20031229,151000,1.9248,1.9248,1.9246,1.9247
EURNZD,20031229,151100,1.9247,1.9247,1.9247,1.9247
EURNZD,20031229,151200,1.9246,1.9246,1.9244,1.9246
EURNZD,20031229,151300,1.9247,1.9247,1.9244,1.9244
EURNZD,20031229,151400,1.9243,1.9243,1.9243,1.9243
EURNZD,20031229,151500,1.9239,1.9239,1.9233,1.9233
EURNZD,20031229,151600,1.9232,1.9238,1.9231,1.9238
EURNZD,20031229,151700,1.9240,1.9241,1.9240,1.9241
EURNZD,20031229,151800,1.9241,1.9241,1.9241,1.9241
EURNZD,20031229,151900,1.9241,1.9241,1.9241,1.9241
EURNZD,20031229,152000,1.9241,1.9245,1.9241,1.9242
EURNZD,20031229,152100,1.9241,1.9241,1.9239,1.9239
EURNZD,20031229,152200,1.9238,1.9238,1.9236,1.9237
EURNZD,20031229,152300,1.9237,1.9237,1.9234,1.9236
EURNZD,20031229,152400,1.9237,1.9237,1.9236,1.9236
EURNZD,20031229,152500,1.9236,1.9237,1.9236,1.9236
EURNZD,20031229,152600,1.9236,1.9237,1.9234,1.9234
EURNZD,20031229,152700,1.9233,1.9234,1.9233,1.9233
EURNZD,20031229,152800,1.9233,1.9233,1.9232,1.9232
EURNZD,20031229,152900,1.9231,1.9231,1.9230,1.9230
EURNZD,20031229,153000,1.9230,1.9232,1.9230,1.9232
EURNZD,20031229,153100,1.9232,1.9237,1.9232,1.9236
EURNZD,20031229,153200,1.9234,1.9234,1.9229,1.9229
EURNZD,20031229,153300,1.9228,1.9228,1.9225,1.9226
EURNZD,20031229,153400,1.9226,1.9226,1.9226,1.9226
EURNZD,20031229,153500,1.9227,1.9231,1.9227,1.9231
EURNZD,20031229,153600,1.9232,1.9242,1.9232,1.9242
EURNZD,20031229,153700,1.9241,1.9241,1.9228,1.9228
EURNZD,20031229,153800,1.9224,1.9224,1.9220,1.9220
EURNZD,20031229,153900,1.9222,1.9225,1.9222,1.9225
EURNZD,20031229,154000,1.9226,1.9226,1.9220,1.9220
EURNZD,20031229,154100,1.9220,1.9220,1.9220,1.9220
EURNZD,20031229,154200,1.9220,1.9220,1.9220,1.9220
EURNZD,20031229,154300,1.9216,1.9216,1.9214,1.9214
EURNZD,20031229,154400,1.9213,1.9213,1.9211,1.9211
EURNZD,20031229,154500,1.9212,1.9212,1.9210,1.9210
EURNZD,20031229,154600,1.9210,1.9214,1.9210,1.9214
EURNZD,20031229,154700,1.9216,1.9217,1.9213,1.9213
EURNZD,20031229,154800,1.9214,1.9219,1.9214,1.9219
EURNZD,20031229,154900,1.9219,1.9219,1.9217,1.9217
EURNZD,20031229,155000,1.9217,1.9218,1.9216,1.9218
EURNZD,20031229,155100,1.9220,1.9226,1.9220,1.9225
EURNZD,20031229,155200,1.9224,1.9225,1.9224,1.9225
EURNZD,20031229,155300,1.9225,1.9236,1.9225,1.9236
EURNZD,20031229,155400,1.9237,1.9237,1.9234,1.9234
EURNZD,20031229,155500,1.9234,1.9234,1.9234,1.9234
EURNZD,20031229,155600,1.9234,1.9234,1.9234,1.9234
EURNZD,20031229,155700,1.9234,1.9234,1.9234,1.9234
EURNZD,20031229,155800,1.9234,1.9240,1.9234,1.9240
EURNZD,20031229,155900,1.9241,1.9241,1.9239,1.9239
EURNZD,20031229,160000,1.9239,1.9239,1.9237,1.9237
EURNZD,20031229,160100,1.9236,1.9243,1.9236,1.9243
EURNZD,20031229,160200,1.9246,1.9246,1.9246,1.9246
EURNZD,20031229,160300,1.9248,1.9248,1.9247,1.9247
EURNZD,20031229,160400,1.9246,1.9246,1.9245,1.9245
EURNZD,20031229,160500,1.9245,1.9245,1.9237,1.9237
EURNZD,20031229,160600,1.9234,1.9235,1.9233,1.9235
EURNZD,20031229,160700,1.9239,1.9240,1.9239,1.9240
EURNZD,20031229,160800,1.9240,1.9240,1.9239,1.9239
EURNZD,20031229,160900,1.9239,1.9239,1.9239,1.9239
EURNZD,20031229,161000,1.9240,1.9241,1.9240,1.9240
EURNZD,20031229,161100,1.9241,1.9247,1.9241,1.9247
EURNZD,20031229,161200,1.9248,1.9254,1.9248,1.9254
EURNZD,20031229,161300,1.9252,1.9252,1.9251,1.9251
EURNZD,20031229,161400,1.9251,1.9251,1.9251,1.9251
EURNZD,20031229,161500,1.9251,1.9251,1.9251,1.9251
EURNZD,20031229,161600,1.9251,1.9254,1.9251,1.9253
EURNZD,20031229,161700,1.9253,1.9253,1.9253,1.9253
EURNZD,20031229,161800,1.9262,1.9262,1.9260,1.9260
EURNZD,20031229,161900,1.9258,1.9258,1.9255,1.9255
EURNZD,20031229,162000,1.9255,1.9255,1.9252,1.9252
EURNZD,20031229,162100,1.9252,1.9252,1.9249,1.9249
EURNZD,20031229,162200,1.9246,1.9247,1.9246,1.9247
EURNZD,20031229,162300,1.9247,1.9250,1.9247,1.9250
EURNZD,20031229,162400,1.9250,1.9250,1.9250,1.9250
EURNZD,20031229,162500,1.9248,1.9248,1.9244,1.9244
EURNZD,20031229,162600,1.9244,1.9247,1.9244,1.9247
EURNZD,20031229,162700,1.9247,1.9247,1.9247,1.9247
EURNZD,20031229,162800,1.9247,1.9248,1.9247,1.9248
EURNZD,20031229,162900,1.9248,1.9250,1.9248,1.9250
EURNZD,20031229,163000,1.9250,1.9250,1.9250,1.9250
EURNZD,20031229,163100,1.9250,1.9252,1.9250,1.9252
EURNZD,20031229,163200,1.9255,1.9260,1.9255,1.9260
EURNZD,20031229,163300,1.9260,1.9260,1.9257,1.9257
EURNZD,20031229,163400,1.9255,1.9255,1.9255,1.9255
EURNZD,20031229,163500,1.9255,1.9255,1.9255,1.9255
EURNZD,20031229,163600,1.9255,1.9255,1.9254,1.9254
EURNZD,20031229,163700,1.9255,1.9257,1.9255,1.9257
EURNZD,20031229,163800,1.9258,1.9259,1.9255,1.9255
EURNZD,20031229,163900,1.9253,1.9253,1.9252,1.9252
EURNZD,20031229,164000,1.9252,1.9253,1.9252,1.9253
EURNZD,20031229,164100,1.9253,1.9255,1.9253,1.9254
EURNZD,20031229,164200,1.9254,1.9254,1.9251,1.9251
EURNZD,20031229,164300,1.9250,1.9250,1.9249,1.9249
EURNZD,20031229,164400,1.9249,1.9249,1.9248,1.9248
EURNZD,20031229,164500,1.9248,1.9252,1.9248,1.9252
EURNZD,20031229,164600,1.9255,1.9258,1.9255,1.9256
EURNZD,20031229,164700,1.9255,1.9257,1.9253,1.9257
EURNZD,20031229,164800,1.9259,1.9259,1.9259,1.9259
EURNZD,20031229,164900,1.9259,1.9259,1.9259,1.9259
EURNZD,20031229,165000,1.9256,1.9256,1.9255,1.9255
EURNZD,20031229,165100,1.9255,1.9255,1.9255,1.9255
EURNZD,20031229,165200,1.9258,1.9258,1.9258,1.9258
EURNZD,20031229,165300,1.9260,1.9261,1.9259,1.9259
EURNZD,20031229,165400,1.9258,1.9258,1.9253,1.9253
EURNZD,20031229,165500,1.9253,1.9256,1.9252,1.9256
EURNZD,20031229,165600,1.9255,1.9255,1.9253,1.9253
EURNZD,20031229,165700,1.9252,1.9252,1.9249,1.9249
EURNZD,20031229,165800,1.9248,1.9249,1.9248,1.9248
EURNZD,20031229,165900,1.9248,1.9248,1.9247,1.9247
EURNZD,20031229,170000,1.9247,1.9247,1.9246,1.9246
EURNZD,20031229,170100,1.9246,1.9247,1.9243,1.9247
EURNZD,20031229,170200,1.9248,1.9252,1.9248,1.9252
EURNZD,20031229,170300,1.9252,1.9252,1.9252,1.9252
EURNZD,20031229,170400,1.9251,1.9251,1.9249,1.9249
EURNZD,20031229,170500,1.9248,1.9250,1.9248,1.9250
EURNZD,20031229,170600,1.9251,1.9251,1.9251,1.9251
EURNZD,20031229,170700,1.9251,1.9254,1.9251,1.9252
EURNZD,20031229,170800,1.9252,1.9252,1.9252,1.9252
EURNZD,20031229,170900,1.9252,1.9252,1.9249,1.9249
EURNZD,20031229,171000,1.9251,1.9254,1.9248,1.9248
EURNZD,20031229,171100,1.9248,1.9248,1.9248,1.9248
EURNZD,20031229,171200,1.9249,1.9251,1.9249,1.9251
EURNZD,20031229,171300,1.9255,1.9261,1.9255,1.9259
EURNZD,20031229,171400,1.9257,1.9257,1.9257,1.9257
EURNZD,20031229,171500,1.9253,1.9253,1.9252,1.9252
EURNZD,20031229,171600,1.9252,1.9252,1.9251,1.9251
EURNZD,20031229,171700,1.9251,1.9257,1.9251,1.9257
EURNZD,20031229,171800,1.9259,1.9262,1.9259,1.9262
EURNZD,20031229,171900,1.9264,1.9264,1.9262,1.9262
EURNZD,20031229,172000,1.9262,1.9262,1.9262,1.9262
EURNZD,20031229,172100,1.9262,1.9262,1.9255,1.9255
EURNZD,20031229,172200,1.9255,1.9255,1.9251,1.9251
EURNZD,20031229,172300,1.9253,1.9253,1.9248,1.9248
EURNZD,20031229,172400,1.9247,1.9247,1.9247,1.9247
EURNZD,20031229,172500,1.9247,1.9248,1.9247,1.9248
EURNZD,20031229,172600,1.9249,1.9251,1.9249,1.9251
EURNZD,20031229,172700,1.9251,1.9251,1.9243,1.9243
EURNZD,20031229,172800,1.9241,1.9243,1.9240,1.9243
EURNZD,20031229,172900,1.9243,1.9246,1.9243,1.9246
EURNZD,20031229,173000,1.9247,1.9248,1.9247,1.9248
EURNZD,20031229,173100,1.9250,1.9252,1.9248,1.9248
EURNZD,20031229,173200,1.9248,1.9248,1.9245,1.9245
EURNZD,20031229,173300,1.9245,1.9245,1.9243,1.9243
EURNZD,20031229,173400,1.9244,1.9247,1.9244,1.9247
EURNZD,20031229,173500,1.9247,1.9250,1.9247,1.9250
EURNZD,20031229,173600,1.9250,1.9250,1.9250,1.9250
EURNZD,20031229,173700,1.9250,1.9250,1.9245,1.9246
EURNZD,20031229,173800,1.9246,1.9246,1.9246,1.9246
EURNZD,20031229,173900,1.9246,1.9246,1.9246,1.9246
EURNZD,20031229,174000,1.9247,1.9249,1.9246,1.9246
EURNZD,20031229,174100,1.9246,1.9246,1.9246,1.9246
EURNZD,20031229,174200,1.9246,1.9246,1.9246,1.9246
EURNZD,20031229,174300,1.9246,1.9246,1.9246,1.9246
EURNZD,20031229,174400,1.9246,1.9248,1.9246,1.9248
EURNZD,20031229,174500,1.9248,1.9253,1.9248,1.9253
EURNZD,20031229,174600,1.9253,1.9253,1.9253,1.9253
EURNZD,20031229,174700,1.9253,1.9253,1.9253,1.9253
EURNZD,20031229,174800,1.9253,1.9253,1.9251,1.9251
EURNZD,20031229,174900,1.9253,1.9257,1.9253,1.9256
EURNZD,20031229,175000,1.9255,1.9255,1.9254,1.9255
EURNZD,20031229,175100,1.9252,1.9252,1.9249,1.9249
EURNZD,20031229,175200,1.9249,1.9251,1.9249,1.9249
EURNZD,20031229,175300,1.9249,1.9249,1.9249,1.9249
EURNZD,20031229,175400,1.9248,1.9248,1.9246,1.9246
EURNZD,20031229,175500,1.9246,1.9246,1.9246,1.9246
EURNZD,20031229,175600,1.9246,1.9246,1.9240,1.9240
EURNZD,20031229,175700,1.9240,1.9240,1.9240,1.9240
EURNZD,20031229,175800,1.9240,1.9240,1.9240,1.9240
EURNZD,20031229,175900,1.9240,1.9240,1.9240,1.9240
EURNZD,20031229,180000,1.9239,1.9241,1.9239,1.9240
EURNZD,20031229,180100,1.9239,1.9239,1.9235,1.9237
EURNZD,20031229,180200,1.9237,1.9240,1.9237,1.9240
EURNZD,20031229,180300,1.9241,1.9241,1.9241,1.9241
EURNZD,20031229,180400,1.9241,1.9241,1.9239,1.9239
EURNZD,20031229,180500,1.9240,1.9241,1.9240,1.9241
EURNZD,20031229,180600,1.9241,1.9241,1.9241,1.9241
EURNZD,20031229,180700,1.9241,1.9241,1.9241,1.9241
EURNZD,20031229,180800,1.9245,1.9247,1.9242,1.9242
EURNZD,20031229,180900,1.9240,1.9240,1.9240,1.9240
EURNZD,20031229,181000,1.9240,1.9240,1.9240,1.9240
EURNZD,20031229,181100,1.9237,1.9237,1.9236,1.9236
EURNZD,20031229,181200,1.9238,1.9238,1.9235,1.9235
EURNZD,20031229,181300,1.9234,1.9234,1.9232,1.9232
EURNZD,20031229,181400,1.9232,1.9232,1.9231,1.9231
EURNZD,20031229,181500,1.9231,1.9231,1.9231,1.9231
EURNZD,20031229,181600,1.9230,1.9230,1.9223,1.9223
EURNZD,20031229,181700,1.9223,1.9223,1.9223,1.9223
EURNZD,20031229,181800,1.9224,1.9224,1.9224,1.9224
EURNZD,20031229,181900,1.9224,1.9224,1.9224,1.9224
EURNZD,20031229,182000,1.9224,1.9224,1.9224,1.9224
EURNZD,20031229,182100,1.9224,1.9226,1.9219,1.9224
EURNZD,20031229,182200,1.9225,1.9225,1.9225,1.9225
EURNZD,20031229,182300,1.9227,1.9230,1.9227,1.9230
EURNZD,20031229,182400,1.9230,1.9230,1.9230,1.9230
EURNZD,20031229,182500,1.9230,1.9230,1.9230,1.9230
EURNZD,20031229,182600,1.9230,1.9230,1.9220,1.9220
EURNZD,20031229,182700,1.9220,1.9220,1.9220,1.9220
EURNZD,20031229,182800,1.9222,1.9222,1.9222,1.9222
EURNZD,20031229,182900,1.9222,1.9222,1.9222,1.9222
EURNZD,20031229,183000,1.9222,1.9231,1.9222,1.9226
EURNZD,20031229,183100,1.9225,1.9225,1.9218,1.9218
EURNZD,20031229,183200,1.9218,1.9218,1.9218,1.9218
EURNZD,20031229,183300,1.9218,1.9221,1.9218,1.9221
EURNZD,20031229,183400,1.9221,1.9221,1.9221,1.9221
EURNZD,20031229,183500,1.9221,1.9224,1.9221,1.9224
EURNZD,20031229,183600,1.9224,1.9224,1.9222,1.9222
EURNZD,20031229,183700,1.9222,1.9224,1.9222,1.9224
EURNZD,20031229,183800,1.9224,1.9224,1.9224,1.9224
EURNZD,20031229,183900,1.9224,1.9225,1.9224,1.9225
EURNZD,20031229,184000,1.9225,1.9227,1.9225,1.9227
EURNZD,20031229,184100,1.9227,1.9227,1.9226,1.9226
EURNZD,20031229,184200,1.9226,1.9226,1.9226,1.9226
EURNZD,20031229,184300,1.9226,1.9226,1.9226,1.9226
EURNZD,20031229,184400,1.9225,1.9225,1.9224,1.9224
EURNZD,20031229,184500,1.9223,1.9223,1.9222,1.9222
EURNZD,20031229,184600,1.9222,1.9222,1.9222,1.9222
EURNZD,20031229,184700,1.9219,1.9220,1.9219,1.9220
EURNZD,20031229,184800,1.9221,1.9222,1.9221,1.9222
EURNZD,20031229,184900,1.9221,1.9221,1.9221,1.9221
EURNZD,20031229,185000,1.9221,1.9221,1.9221,1.9221
EURNZD,20031229,185100,1.9216,1.9216,1.9212,1.9212
EURNZD,20031229,185200,1.9212,1.9212,1.9212,1.9212
EURNZD,20031229,185300,1.9212,1.9212,1.9212,1.9212
EURNZD,20031229,185400,1.9212,1.9212,1.9212,1.9212
EURNZD,20031229,185500,1.9216,1.9223,1.9216,1.9222
EURNZD,20031229,185600,1.9222,1.9222,1.9220,1.9220
EURNZD,20031229,185700,1.9219,1.9219,1.9214,1.9214
EURNZD,20031229,185800,1.9213,1.9213,1.9213,1.9213
EURNZD,20031229,185900,1.9213,1.9213,1.9208,1.9208
EURNZD,20031229,190000,1.9207,1.9207,1.9198,1.9198
EURNZD,20031229,190100,1.9200,1.9202,1.9200,1.9202
EURNZD,20031229,190200,1.9202,1.9202,1.9196,1.9196
EURNZD,20031229,190300,1.9195,1.9196,1.9195,1.9196
EURNZD,20031229,190400,1.9196,1.9196,1.9193,1.9193
EURNZD,20031229,190500,1.9194,1.9197,1.9194,1.9197
EURNZD,20031229,190600,1.9198,1.9198,1.9198,1.9198
EURNZD,20031229,190700,1.9198,1.9201,1.9198,1.9199
EURNZD,20031229,190800,1.9199,1.9199,1.9199,1.9199
EURNZD,20031229,190900,1.9199,1.9199,1.9198,1.9198
EURNZD,20031229,191000,1.9198,1.9198,1.9198,1.9198
EURNZD,20031229,191100,1.9198,1.9210,1.9198,1.9207
EURNZD,20031229,191200,1.9204,1.9204,1.9204,1.9204
EURNZD,20031229,191300,1.9204,1.9204,1.9202,1.9202
EURNZD,20031229,191400,1.9201,1.9204,1.9201,1.9204
EURNZD,20031229,191500,1.9205,1.9205,1.9205,1.9205
EURNZD,20031229,191600,1.9205,1.9205,1.9205,1.9205
EURNZD,20031229,191700,1.9212,1.9212,1.9212,1.9212
EURNZD,20031229,191800,1.9212,1.9212,1.9204,1.9205
EURNZD,20031229,191900,1.9205,1.9206,1.9205,1.9205
EURNZD,20031229,192000,1.9204,1.9206,1.9204,1.9206
EURNZD,20031229,192100,1.9207,1.9207,1.9206,1.9206
EURNZD,20031229,192200,1.9208,1.9213,1.9208,1.9213
EURNZD,20031229,192300,1.9213,1.9213,1.9213,1.9213
EURNZD,20031229,192400,1.9212,1.9214,1.9212,1.9214
EURNZD,20031229,192500,1.9214,1.9214,1.9214,1.9214
EURNZD,20031229,192600,1.9214,1.9214,1.9214,1.9214
EURNZD,20031229,192700,1.9218,1.9225,1.9218,1.9225
EURNZD,20031229,192800,1.9226,1.9226,1.9223,1.9223
EURNZD,20031229,192900,1.9223,1.9223,1.9222,1.9222
EURNZD,20031229,193000,1.9222,1.9222,1.9222,1.9222
EURNZD,20031229,193100,1.9222,1.9222,1.9222,1.9222
EURNZD,20031229,193200,1.9222,1.9222,1.9211,1.9212
EURNZD,20031229,193300,1.9211,1.9215,1.9211,1.9212
EURNZD,20031229,193400,1.9212,1.9212,1.9212,1.9212
EURNZD,20031229,193500,1.9213,1.9213,1.9209,1.9211
EURNZD,20031229,193600,1.9212,1.9215,1.9212,1.9215
EURNZD,20031229,193700,1.9215,1.9215,1.9215,1.9215
EURNZD,20031229,193800,1.9216,1.9216,1.9216,1.9216
EURNZD,20031229,193900,1.9216,1.9236,1.9216,1.9236
EURNZD,20031229,194000,1.9236,1.9236,1.9236,1.9236
EURNZD,20031229,194100,1.9236,1.9236,1.9218,1.9220
EURNZD,20031229,194200,1.9220,1.9221,1.9220,1.9221
EURNZD,20031229,194300,1.9223,1.9223,1.9223,1.9223
EURNZD,20031229,194400,1.9223,1.9223,1.9223,1.9223
EURNZD,20031229,194500,1.9223,1.9223,1.9221,1.9221
EURNZD,20031229,194600,1.9221,1.9221,1.9221,1.9221
EURNZD,20031229,194700,1.9220,1.9220,1.9220,1.9220
EURNZD,20031229,194800,1.9220,1.9220,1.9220,1.9220
EURNZD,20031229,194900,1.9220,1.9220,1.9220,1.9220
EURNZD,20031229,195000,1.9220,1.9231,1.9220,1.9231
EURNZD,20031229,195100,1.9231,1.9231,1.9230,1.9230
EURNZD,20031229,195200,1.9229,1.9229,1.9227,1.9227
EURNZD,20031229,195300,1.9227,1.9227,1.9227,1.9227
EURNZD,20031229,195400,1.9227,1.9228,1.9227,1.9228
EURNZD,20031229,195500,1.9228,1.9228,1.9228,1.9228
EURNZD,20031229,195600,1.9228,1.9228,1.9228,1.9228
EURNZD,20031229,195700,1.9234,1.9235,1.9224,1.9225
EURNZD,20031229,195800,1.9224,1.9226,1.9221,1.9223
EURNZD,20031229,195900,1.9222,1.9222,1.9220,1.9222
EURNZD,20031229,200000,1.9222,1.9224,1.9222,1.9224
EURNZD,20031229,200100,1.9224,1.9227,1.9224,1.9227
EURNZD,20031229,200200,1.9231,1.9242,1.9231,1.9242
EURNZD,20031229,200300,1.9242,1.9242,1.9240,1.9240
EURNZD,20031229,200400,1.9240,1.9240,1.9220,1.9220
EURNZD,20031229,200500,1.9220,1.9221,1.9220,1.9220
EURNZD,20031229,200600,1.9220,1.9224,1.9220,1.9224
EURNZD,20031229,200700,1.9227,1.9236,1.9227,1.9236
EURNZD,20031229,200800,1.9235,1.9235,1.9227,1.9227
EURNZD,20031229,200900,1.9227,1.9227,1.9223,1.9223
EURNZD,20031229,201000,1.9224,1.9225,1.9224,1.9225
EURNZD,20031229,201100,1.9225,1.9225,1.9222,1.9222
EURNZD,20031229,201200,1.9222,1.9222,1.9220,1.9222
EURNZD,20031229,201300,1.9220,1.9220,1.9219,1.9219
EURNZD,20031229,201400,1.9218,1.9219,1.9218,1.9219
EURNZD,20031229,201500,1.9219,1.9219,1.9219,1.9219
EURNZD,20031229,201600,1.9217,1.9227,1.9217,1.9227
EURNZD,20031229,201700,1.9225,1.9225,1.9220,1.9220
EURNZD,20031229,201800,1.9218,1.9218,1.9217,1.9218
EURNZD,20031229,201900,1.9218,1.9218,1.9217,1.9217
EURNZD,20031229,202000,1.9215,1.9216,1.9215,1.9216
EURNZD,20031229,202100,1.9216,1.9216,1.9215,1.9215
EURNZD,20031229,202200,1.9215,1.9215,1.9214,1.9214
EURNZD,20031229,202300,1.9214,1.9216,1.9214,1.9216
EURNZD,20031229,202400,1.9216,1.9216,1.9216,1.9216
EURNZD,20031229,202500,1.9216,1.9216,1.9216,1.9216
EURNZD,20031229,202600,1.9216,1.9229,1.9216,1.9229
EURNZD,20031229,202700,1.9230,1.9230,1.9225,1.9225
EURNZD,20031229,202800,1.9224,1.9225,1.9224,1.9225
EURNZD,20031229,202900,1.9225,1.9225,1.9225,1.9225
EURNZD,20031229,203000,1.9225,1.9225,1.9220,1.9220
EURNZD,20031229,203100,1.9218,1.9218,1.9211,1.9211
EURNZD,20031229,203200,1.9210,1.9210,1.9210,1.9210
EURNZD,20031229,203300,1.9210,1.9210,1.9210,1.9210
EURNZD,20031229,203400,1.9210,1.9210,1.9203,1.9203
EURNZD,20031229,203500,1.9204,1.9204,1.9204,1.9204
EURNZD,20031229,203600,1.9206,1.9206,1.9201,1.9201
EURNZD,20031229,203700,1.9201,1.9201,1.9200,1.9200
EURNZD,20031229,203800,1.9200,1.9203,1.9200,1.9203
EURNZD,20031229,203900,1.9204,1.9215,1.9204,1.9215
EURNZD,20031229,204000,1.9216,1.9216,1.9211,1.9211
EURNZD,20031229,204100,1.9211,1.9211,1.9210,1.9211
EURNZD,20031229,204200,1.9210,1.9210,1.9204,1.9204
EURNZD,20031229,204300,1.9200,1.9201,1.9200,1.9201
EURNZD,20031229,204400,1.9201,1.9203,1.9201,1.9203
EURNZD,20031229,204500,1.9203,1.9209,1.9203,1.9209
EURNZD,20031229,204600,1.9209,1.9209,1.9209,1.9209
EURNZD,20031229,204700,1.9209,1.9209,1.9209,1.9209
EURNZD,20031229,204800,1.9211,1.9213,1.9211,1.9213
EURNZD,20031229,204900,1.9213,1.9213,1.9213,1.9213
EURNZD,20031229,205000,1.9213,1.9213,1.9213,1.9213
EURNZD,20031229,205100,1.9213,1.9213,1.9213,1.9213
EURNZD,20031229,205200,1.9213,1.9213,1.9206,1.9206
EURNZD,20031229,205300,1.9206,1.9206,1.9206,1.9206
EURNZD,20031229,205400,1.9203,1.9203,1.9203,1.9203
EURNZD,20031229,205500,1.9203,1.9203,1.9202,1.9202
EURNZD,20031229,205600,1.9202,1.9202,1.9199,1.9201
EURNZD,20031229,205700,1.9202,1.9202,1.9201,1.9201
EURNZD,20031229,205800,1.9199,1.9199,1.9193,1.9193
EURNZD,20031229,205900,1.9193,1.9199,1.9193,1.9199
EURNZD,20031229,210000,1.9200,1.9203,1.9200,1.9203
EURNZD,20031229,210100,1.9202,1.9202,1.9202,1.9202
EURNZD,20031229,210200,1.9202,1.9202,1.9202,1.9202
EURNZD,20031229,210300,1.9202,1.9202,1.9202,1.9202
EURNZD,20031229,210400,1.9202,1.9202,1.9202,1.9202
EURNZD,20031229,210500,1.9202,1.9211,1.9202,1.9211
EURNZD,20031229,210600,1.9213,1.9213,1.9209,1.9209
EURNZD,20031229,210700,1.9209,1.9209,1.9197,1.9199
EURNZD,20031229,210800,1.9200,1.9200,1.9200,1.9200
EURNZD,20031229,210900,1.9200,1.9201,1.9200,1.9201
EURNZD,20031229,211000,1.9201,1.9201,1.9201,1.9201
EURNZD,20031229,211100,1.9201,1.9201,1.9201,1.9201
EURNZD,20031229,211200,1.9201,1.9202,1.9201,1.9202
EURNZD,20031229,211300,1.9202,1.9203,1.9202,1.9203
EURNZD,20031229,211400,1.9204,1.9204,1.9204,1.9204
EURNZD,20031229,211500,1.9204,1.9212,1.9204,1.9212
EURNZD,20031229,211600,1.9212,1.9212,1.9212,1.9212
EURNZD,20031229,211700,1.9212,1.9212,1.9207,1.9207
EURNZD,20031229,211800,1.9208,1.9214,1.9208,1.9214
EURNZD,20031229,211900,1.9222,1.9222,1.9222,1.9222
EURNZD,20031229,212000,1.9222,1.9223,1.9219,1.9219
EURNZD,20031229,212100,1.9219,1.9219,1.9213,1.9213
EURNZD,20031229,212200,1.9213,1.9213,1.9213,1.9213
EURNZD,20031229,212300,1.9210,1.9210,1.9210,1.9210
EURNZD,20031229,212400,1.9210,1.9210,1.9210,1.9210
EURNZD,20031229,212500,1.9210,1.9210,1.9203,1.9205
EURNZD,20031229,212600,1.9206,1.9210,1.9206,1.9210
EURNZD,20031229,212700,1.9211,1.9212,1.9211,1.9212
EURNZD,20031229,212800,1.9213,1.9213,1.9213,1.9213
EURNZD,20031229,212900,1.9213,1.9213,1.9213,1.9213
EURNZD,20031229,213000,1.9213,1.9224,1.9213,1.9224
EURNZD,20031229,213100,1.9225,1.9225,1.9225,1.9225
EURNZD,20031229,213200,1.9225,1.9225,1.9220,1.9220
EURNZD,20031229,213300,1.9220,1.9220,1.9220,1.9220
EURNZD,20031229,213400,1.9220,1.9220,1.9220,1.9220
EURNZD,20031229,213500,1.9213,1.9213,1.9213,1.9213
EURNZD,20031229,213600,1.9213,1.9213,1.9213,1.9213
EURNZD,20031229,213700,1.9213,1.9214,1.9213,1.9214
EURNZD,20031229,213800,1.9214,1.9214,1.9214,1.9214
EURNZD,20031229,213900,1.9214,1.9214,1.9214,1.9214
EURNZD,20031229,214000,1.9214,1.9214,1.9214,1.9214
EURNZD,20031229,214100,1.9211,1.9212,1.9211,1.9211
EURNZD,20031229,214200,1.9210,1.9210,1.9208,1.9210
EURNZD,20031229,214300,1.9210,1.9210,1.9210,1.9210
EURNZD,20031229,214400,1.9210,1.9220,1.9210,1.9220
EURNZD,20031229,214500,1.9218,1.9218,1.9210,1.9211
EURNZD,20031229,214600,1.9212,1.9212,1.9211,1.9211
EURNZD,20031229,214700,1.9210,1.9210,1.9210,1.9210
EURNZD,20031229,214800,1.9210,1.9210,1.9208,1.9208
EURNZD,20031229,214900,1.9208,1.9211,1.9208,1.9211
EURNZD,20031229,215000,1.9210,1.9210,1.9210,1.9210
EURNZD,20031229,215100,1.9210,1.9210,1.9210,1.9210
EURNZD,20031229,215200,1.9210,1.9210,1.9209,1.9210
EURNZD,20031229,215300,1.9211,1.9213,1.9211,1.9213
EURNZD,20031229,215400,1.9213,1.9213,1.9213,1.9213
EURNZD,20031229,215500,1.9212,1.9212,1.9212,1.9212
EURNZD,20031229,215600,1.9212,1.9212,1.9212,1.9212
EURNZD,20031229,215700,1.9212,1.9212,1.9212,1.9212
EURNZD,20031229,215800,1.9209,1.9209,1.9209,1.9209
EURNZD,20031229,215900,1.9209,1.9211,1.9209,1.9211
EURNZD,20031229,220000,1.9216,1.9230,1.9216,1.9229
EURNZD,20031229,220100,1.9228,1.9228,1.9213,1.9213
EURNZD,20031229,220200,1.9209,1.9209,1.9207,1.9207
EURNZD,20031229,220300,1.9205,1.9205,1.9205,1.9205
EURNZD,20031229,220400,1.9205,1.9205,1.9205,1.9205
EURNZD,20031229,220500,1.9205,1.9205,1.9204,1.9204
EURNZD,20031229,220600,1.9203,1.9203,1.9201,1.9202
EURNZD,20031229,220700,1.9203,1.9203,1.9199,1.9199
EURNZD,20031229,220800,1.9198,1.9198,1.9197,1.9198
EURNZD,20031229,220900,1.9199,1.9199,1.9199,1.9199
EURNZD,20031229,221000,1.9199,1.9199,1.9196,1.9196
EURNZD,20031229,221100,1.9194,1.9194,1.9193,1.9193
EURNZD,20031229,221200,1.9193,1.9193,1.9188,1.9189
EURNZD,20031229,221300,1.9190,1.9190,1.9190,1.9190
EURNZD,20031229,221400,1.9190,1.9190,1.9190,1.9190
EURNZD,20031229,221500,1.9190,1.9190,1.9190,1.9190
EURNZD,20031229,221600,1.9189,1.9189,1.9188,1.9188
EURNZD,20031229,221700,1.9188,1.9188,1.9187,1.9187
EURNZD,20031229,221800,1.9187,1.9187,1.9187,1.9187
EURNZD,20031229,221900,1.9187,1.9187,1.9182,1.9183
EURNZD,20031229,222000,1.9184,1.9189,1.9183,1.9189
EURNZD,20031229,222100,1.9190,1.9199,1.9190,1.9198
EURNZD,20031229,222200,1.9195,1.9195,1.9194,1.9194
EURNZD,20031229,222300,1.9194,1.9194,1.9194,1.9194
EURNZD,20031229,222400,1.9194,1.9194,1.9194,1.9194
EURNZD,20031229,222500,1.9194,1.9194,1.9189,1.9189
EURNZD,20031229,222600,1.9189,1.9189,1.9187,1.9187
EURNZD,20031229,222700,1.9189,1.9190,1.9189,1.9190
EURNZD,20031229,222800,1.9190,1.9192,1.9190,1.9190
EURNZD,20031229,222900,1.9190,1.9190,1.9190,1.9190
EURNZD,20031229,223000,1.9190,1.9190,1.9190,1.9190
EURNZD,20031229,223100,1.9198,1.9198,1.9196,1.9196
EURNZD,20031229,223200,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,223300,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,223400,1.9195,1.9195,1.9195,1.9195
EURNZD,20031229,223500,1.9195,1.9195,1.9186,1.9187
EURNZD,20031229,223600,1.9187,1.9187,1.9186,1.9186
EURNZD,20031229,223700,1.9186,1.9187,1.9186,1.9187
EURNZD,20031229,223800,1.9187,1.9187,1.9187,1.9187
EURNZD,20031229,223900,1.9187,1.9187,1.9185,1.9185
EURNZD,20031229,224000,1.9185,1.9193,1.9185,1.9193
EURNZD,20031229,224100,1.9193,1.9193,1.9190,1.9190
EURNZD,20031229,224200,1.9190,1.9190,1.9190,1.9190
EURNZD,20031229,224300,1.9188,1.9189,1.9188,1.9189
EURNZD,20031229,224400,1.9189,1.9191,1.9189,1.9191
EURNZD,20031229,224500,1.9191,1.9191,1.9191,1.9191
EURNZD,20031229,224600,1.9191,1.9191,1.9191,1.9191
EURNZD,20031229,224700,1.9191,1.9191,1.9181,1.9181
EURNZD,20031229,224800,1.9180,1.9180,1.9178,1.9178
EURNZD,20031229,224900,1.9178,1.9178,1.9172,1.9172
EURNZD,20031229,225000,1.9163,1.9163,1.9141,1.9145
EURNZD,20031229,225100,1.9146,1.9150,1.9146,1.9150
EURNZD,20031229,225200,1.9150,1.9151,1.9150,1.9151
EURNZD,20031229,225300,1.9150,1.9151,1.9148,1.9151
EURNZD,20031229,225400,1.9152,1.9154,1.9151,1.9151
EURNZD,20031229,225500,1.9151,1.9151,1.9151,1.9151
EURNZD,20031229,225600,1.9151,1.9151,1.9150,1.9150
EURNZD,20031229,225700,1.9150,1.9156,1.9150,1.9156
EURNZD,20031229,225800,1.9155,1.9155,1.9155,1.9155
EURNZD,20031229,225900,1.9155,1.9155,1.9150,1.9150
EURNZD,20031229,230000,1.9151,1.9155,1.9151,1.9155
EURNZD,20031229,230100,1.9156,1.9162,1.9156,1.9162
EURNZD,20031229,230200,1.9162,1.9162,1.9159,1.9160
EURNZD,20031229,230300,1.9160,1.9162,1.9160,1.9162
EURNZD,20031229,230400,1.9162,1.9162,1.9162,1.9162
EURNZD,20031229,230500,1.9167,1.9175,1.9167,1.9173
EURNZD,20031229,230600,1.9172,1.9172,1.9166,1.9166
EURNZD,20031229,230700,1.9166,1.9166,1.9166,1.9166
EURNZD,20031229,230800,1.9166,1.9166,1.9162,1.9162
EURNZD,20031229,230900,1.9162,1.9162,1.9157,1.9157
EURNZD,20031229,231000,1.9158,1.9158,1.9158,1.9158
EURNZD,20031229,231100,1.9159,1.9159,1.9159,1.9159
EURNZD,20031229,231200,1.9163,1.9165,1.9163,1.9165
EURNZD,20031229,231300,1.9162,1.9162,1.9160,1.9160
EURNZD,20031229,231400,1.9160,1.9162,1.9160,1.9162
EURNZD,20031229,231500,1.9162,1.9169,1.9162,1.9169
EURNZD,20031229,231600,1.9168,1.9168,1.9168,1.9168
EURNZD,20031229,231700,1.9167,1.9167,1.9165,1.9165
EURNZD,20031229,231800,1.9165,1.9165,1.9163,1.9163
EURNZD,20031229,231900,1.9162,1.9164,1.9161,1.9164
EURNZD,20031229,232000,1.9165,1.9165,1.9165,1.9165
EURNZD,20031229,232100,1.9165,1.9165,1.9165,1.9165
EURNZD,20031229,232200,1.9165,1.9171,1.9165,1.9171
EURNZD,20031229,232300,1.9176,1.9176,1.9173,1.9173
EURNZD,20031229,232400,1.9172,1.9172,1.9164,1.9164
EURNZD,20031229,232500,1.9162,1.9163,1.9161,1.9163
EURNZD,20031229,232600,1.9162,1.9162,1.9162,1.9162
EURNZD,20031229,232700,1.9162,1.9162,1.9161,1.9161
EURNZD,20031229,232800,1.9161,1.9161,1.9161,1.9161
EURNZD,20031229,232900,1.9161,1.9161,1.9161,1.9161
EURNZD,20031229,233000,1.9161,1.9162,1.9161,1.9162
EURNZD,20031229,233100,1.9164,1.9164,1.9164,1.9164
EURNZD,20031229,233200,1.9168,1.9169,1.9168,1.9169
EURNZD,20031229,233300,1.9169,1.9169,1.9169,1.9169
EURNZD,20031229,233400,1.9169,1.9169,1.9169,1.9169
EURNZD,20031229,233500,1.9169,1.9169,1.9159,1.9161
EURNZD,20031229,233600,1.9162,1.9177,1.9162,1.9177
EURNZD,20031229,233700,1.9178,1.9183,1.9178,1.9181
EURNZD,20031229,233800,1.9181,1.9181,1.9177,1.9177
EURNZD,20031229,233900,1.9177,1.9177,1.9177,1.9177
EURNZD,20031229,234000,1.9177,1.9177,1.9177,1.9177
EURNZD,20031229,234100,1.9177,1.9177,1.9177,1.9177
EURNZD,20031229,234200,1.9177,1.9177,1.9172,1.9172
EURNZD,20031229,234300,1.9171,1.9171,1.9171,1.9171
EURNZD,20031229,234400,1.9171,1.9171,1.9171,1.9171
EURNZD,20031229,234500,1.9171,1.9171,1.9171,1.9171
EURNZD,20031229,234600,1.9171,1.9171,1.9165,1.9165
EURNZD,20031229,234700,1.9165,1.9165,1.9164,1.9165
EURNZD,20031229,234800,1.9166,1.9167,1.9166,1.9167
EURNZD,20031229,234900,1.9167,1.9167,1.9167,1.9167
EURNZD,20031229,235000,1.9167,1.9167,1.9167,1.9167
EURNZD,20031229,235100,1.9167,1.9167,1.9167,1.9167
EURNZD,20031229,235200,1.9172,1.9172,1.9170,1.9171
EURNZD,20031229,235300,1.9171,1.9171,1.9171,1.9171
EURNZD,20031229,235400,1.9171,1.9171,1.9171,1.9171
EURNZD,20031229,235500,1.9171,1.9171,1.9171,1.9171
EURNZD,20031229,235600,1.9172,1.9172,1.9172,1.9172
EURNZD,20031229,235700,1.9172,1.9172,1.9172,1.9172
EURNZD,20031229,235800,1.9172,1.9172,1.9172,1.9172
EURNZD,20031229,235900,1.9173,1.9173,1.9173,1.9173
EURNZD,20031230,000000,1.9173,1.9173,1.9173,1.9173
XAUEUR,20031229,000300,331.2,331.2,331.2,331.2
XAUEUR,20031229,000800,331.2,331.2,331.2,331.2
XAUEUR,20031229,001300,331.2,331.2,331.2,331.2
XAUEUR,20031229,001800,331.2,331.2,331.2,331.2
XAUEUR,20031229,002300,331.2,331.2,331.2,331.2
XAUEUR,20031229,002800,331.2,331.2,331.2,331.2
XAUEUR,20031229,003300,331.2,331.2,331.2,331.2
XAUEUR,20031229,003800,331.2,331.2,331.2,331.2
XAUEUR,20031229,004000,331.1,331.1,331.1,331.1
XAUEUR,20031229,004500,331.1,331.1,331.1,331.1
XAUEUR,20031229,004600,331.2,331.2,331.2,331.2
XAUEUR,20031229,005100,331.2,331.2,331.2,331.2
XAUEUR,20031229,005600,331.2,331.2,331.2,331.2
XAUEUR,20031229,010100,331.2,331.2,331.2,331.2
XAUEUR,20031229,010600,331.2,331.2,331.2,331.2
XAUEUR,20031229,011100,331.2,331.2,331.2,331.2
XAUEUR,20031229,011600,331.2,331.2,331.2,331.2
XAUEUR,20031229,011700,331.3,331.3,331.3,331.3
XAUEUR,20031229,012200,331.2,331.2,331.2,331.2
XAUEUR,20031229,012700,331.2,331.2,331.2,331.2
XAUEUR,20031229,013200,331.2,331.2,331.2,331.2
XAUEUR,20031229,013600,331.3,331.3,331.2,331.2
XAUEUR,20031229,014100,331.2,331.2,331.2,331.2
XAUEUR,20031229,014300,331.3,331.3,331.3,331.3
XAUEUR,20031229,014800,331.3,331.3,331.3,331.3
XAUEUR,20031229,015300,331.3,331.3,331.3,331.3
XAUEUR,20031229,015800,331.3,331.3,331.3,331.3
XAUEUR,20031229,020300,331.3,331.3,331.3,331.3
XAUEUR,20031229,020800,331.3,331.3,331.3,331.3
XAUEUR,20031229,021300,331.3,331.3,331.3,331.3
XAUEUR,20031229,021800,331.3,331.3,331.3,331.3
XAUEUR,20031229,022300,331.3,331.3,331.3,331.3
XAUEUR,20031229,022800,331.3,331.3,331.3,331.3
XAUEUR,20031229,023300,331.3,331.3,331.3,331.3
XAUEUR,20031229,023800,331.3,331.3,331.3,331.3
XAUEUR,20031229,024300,331.3,331.3,331.3,331.3
XAUEUR,20031229,024600,331.2,331.2,331.2,331.2
XAUEUR,20031229,024800,331.3,331.3,331.3,331.3
XAUEUR,20031229,025300,331.3,331.3,331.3,331.3
XAUEUR,20031229,025800,331.3,331.3,331.3,331.3
XAUEUR,20031229,030300,331.3,331.3,331.3,331.3
XAUEUR,20031229,030400,331.2,331.2,331.2,331.2
XAUEUR,20031229,030900,331.2,331.2,331.2,331.2
XAUEUR,20031229,031300,331.1,331.1,331.1,331.1
XAUEUR,20031229,031800,331.1,331.1,331.1,331.1
XAUEUR,20031229,032300,331.1,331.1,331.1,331.1
XAUEUR,20031229,032800,331.1,331.1,331.1,331.1
XAUEUR,20031229,032900,331.2,331.2,331.2,331.2
XAUEUR,20031229,033300,331.1,331.1,331.1,331.1
XAUEUR,20031229,033800,331.1,331.1,331.1,331.1
XAUEUR,20031229,034300,331.1,331.1,331.1,331.1
XAUEUR,20031229,034800,331.1,331.1,331.1,331.1
XAUEUR,20031229,035300,331.1,331.1,331.1,331.1
XAUEUR,20031229,035800,331.1,331.1,331.1,331.1
XAUEUR,20031229,035900,331.0,331.0,331.0,331.0
XAUEUR,20031229,040400,331.0,331.0,331.0,331.0
XAUEUR,20031229,040900,331.0,331.0,331.0,331.0
XAUEUR,20031229,041400,331.0,331.0,331.0,331.0
XAUEUR,20031229,041900,331.0,331.0,331.0,331.0
XAUEUR,20031229,042400,331.0,331.0,331.0,331.0
XAUEUR,20031229,042900,331.0,331.0,331.0,331.0
XAUEUR,20031229,043000,330.9,330.9,330.9,330.9
XAUEUR,20031229,043500,330.9,330.9,330.9,330.9
XAUEUR,20031229,044000,330.9,330.9,330.9,330.9
XAUEUR,20031229,044300,330.8,330.8,330.8,330.8
XAUEUR,20031229,044800,330.8,330.8,330.8,330.8
XAUEUR,20031229,045300,330.8,330.8,330.8,330.8
XAUEUR,20031229,045800,330.8,330.8,330.8,330.8
XAUEUR,20031229,050300,330.8,330.8,330.8,330.8
XAUEUR,20031229,050800,330.8,330.8,330.8,330.8
XAUEUR,20031229,051300,330.8,330.8,330.8,330.8
XAUEUR,20031229,051800,330.8,330.8,330.8,330.8
XAUEUR,20031229,052300,330.8,330.8,330.8,330.8
XAUEUR,20031229,052800,330.8,330.8,330.8,330.8
XAUEUR,20031229,053200,330.7,330.7,330.7,330.7
XAUEUR,20031229,053700,330.7,330.7,330.7,330.7
XAUEUR,20031229,054200,330.7,330.7,330.7,330.7
XAUEUR,20031229,054700,330.7,330.7,330.7,330.7
XAUEUR,20031229,055200,330.7,330.7,330.7,330.7
XAUEUR,20031229,055700,330.7,330.7,330.7,330.7
XAUEUR,20031229,060200,330.7,330.7,330.7,330.7
XAUEUR,20031229,060700,330.5,330.5,330.5,330.5
XAUEUR,20031229,061200,330.5,330.5,330.5,330.5
XAUEUR,20031229,061700,330.5,330.5,330.5,330.5
XAUEUR,20031229,062200,330.5,330.5,330.5,330.5
XAUEUR,20031229,062700,330.5,330.5,330.5,330.5
XAUEUR,20031229,063200,330.8,330.8,330.8,330.8
XAUEUR,20031229,063700,330.8,330.8,330.8,330.8
XAUEUR,20031229,063800,330.9,330.9,330.9,330.9
XAUEUR,20031229,064000,330.8,330.8,330.8,330.8
XAUEUR,20031229,064500,330.8,330.8,330.8,330.8
XAUEUR,20031229,065000,330.8,330.8,330.8,330.8
XAUEUR,20031229,065500,330.8,330.8,330.8,330.8
XAUEUR,20031229,070000,330.8,330.8,330.8,330.8
XAUEUR,20031229,070500,330.8,330.8,330.8,330.8
XAUEUR,20031229,071000,330.8,330.8,330.8,330.8
XAUEUR,20031229,071500,330.8,330.8,330.8,330.8
XAUEUR,20031229,072000,330.8,330.8,330.8,330.8
XAUEUR,20031229,072500,330.8,330.8,330.8,330.8
XAUEUR,20031229,073000,330.8,330.8,330.8,330.8
XAUEUR,20031229,073500,330.8,330.8,330.8,330.8
XAUEUR,20031229,074000,330.8,330.8,330.8,330.8
XAUEUR,20031229,074500,330.8,330.8,330.8,330.8
XAUEUR,20031229,075000,330.8,330.8,330.8,330.8
XAUEUR,20031229,075500,330.8,330.8,330.8,330.8
XAUEUR,20031229,080000,330.8,330.8,330.8,330.8
XAUEUR,20031229,080500,330.8,330.8,330.8,330.8
XAUEUR,20031229,081000,330.8,330.8,330.8,330.8
XAUEUR,20031229,081300,330.9,330.9,330.9,330.9
XAUEUR,20031229,081800,330.9,330.9,330.9,330.9
XAUEUR,20031229,082300,330.9,330.9,330.9,330.9
XAUEUR,20031229,082800,330.9,330.9,330.9,330.9
XAUEUR,20031229,083300,330.9,330.9,330.9,330.9
XAUEUR,20031229,083400,331.0,331.0,331.0,331.0
XAUEUR,20031229,083800,331.1,331.1,331.1,331.1
XAUEUR,20031229,084300,331.1,331.1,331.1,331.1
XAUEUR,20031229,084700,331.2,331.2,331.2,331.2
XAUEUR,20031229,085200,331.2,331.2,331.2,331.2
XAUEUR,20031229,085700,331.2,331.2,331.2,331.2
XAUEUR,20031229,090200,331.2,331.2,331.2,331.2
XAUEUR,20031229,090300,331.1,331.1,331.1,331.1
XAUEUR,20031229,090400,331.0,331.0,331.0,331.0
XAUEUR,20031229,090700,330.9,330.9,330.9,330.9
XAUEUR,20031229,091200,330.9,330.9,330.9,330.9
XAUEUR,20031229,091700,330.9,330.9,330.8,330.8
XAUEUR,20031229,092100,330.9,330.9,330.9,330.9
XAUEUR,20031229,092600,330.8,330.8,330.8,330.8
XAUEUR,20031229,092900,330.7,330.8,330.7,330.8
XAUEUR,20031229,093400,330.8,330.8,330.8,330.8
XAUEUR,20031229,093900,330.8,330.9,330.8,330.9
XAUEUR,20031229,094300,330.8,330.8,330.8,330.8
XAUEUR,20031229,094800,330.8,330.9,330.8,330.9
XAUEUR,20031229,095000,330.8,330.8,330.8,330.8
XAUEUR,20031229,095500,330.8,330.8,330.8,330.8
XAUEUR,20031229,095600,330.7,330.7,330.5,330.5
XAUEUR,20031229,095800,330.8,330.8,330.8,330.8
XAUEUR,20031229,095900,331.0,331.0,331.0,331.0
XAUEUR,20031229,100200,331.2,331.2,331.2,331.2
XAUEUR,20031229,100700,331.2,331.3,331.2,331.3
XAUEUR,20031229,100800,331.2,331.2,331.2,331.2
XAUEUR,20031229,101100,331.3,331.3,331.3,331.3
XAUEUR,20031229,101200,331.4,331.4,331.4,331.4
XAUEUR,20031229,101300,331.5,331.5,331.5,331.5
XAUEUR,20031229,101600,331.6,331.6,331.6,331.6
XAUEUR,20031229,102100,331.5,331.5,331.5,331.5
XAUEUR,20031229,102300,331.6,331.6,331.6,331.6
XAUEUR,20031229,102400,331.7,331.7,331.7,331.7
XAUEUR,20031229,102700,331.6,331.6,331.6,331.6
XAUEUR,20031229,103200,331.6,331.6,331.6,331.6
XAUEUR,20031229,103400,331.5,331.5,331.5,331.5
XAUEUR,20031229,103500,331.6,331.6,331.6,331.6
XAUEUR,20031229,103700,331.5,331.5,331.5,331.5
XAUEUR,20031229,103900,331.6,331.6,331.6,331.6
XAUEUR,20031229,104400,331.6,331.6,331.6,331.6
XAUEUR,20031229,104900,331.6,331.6,331.6,331.6
XAUEUR,20031229,105000,331.5,331.5,331.5,331.5
XAUEUR,20031229,105200,331.4,331.4,331.3,331.3
XAUEUR,20031229,105300,331.4,331.5,331.4,331.5
XAUEUR,20031229,105800,331.5,331.5,331.5,331.5
XAUEUR,20031229,110300,331.4,331.4,331.3,331.3
XAUEUR,20031229,110800,331.3,331.3,331.3,331.3
XAUEUR,20031229,111000,331.4,331.4,331.3,331.3
XAUEUR,20031229,111500,331.3,331.3,331.3,331.3
XAUEUR,20031229,111700,331.4,331.4,331.4,331.4
XAUEUR,20031229,111800,331.5,331.5,331.5,331.5
XAUEUR,20031229,112300,331.5,331.5,331.5,331.5
XAUEUR,20031229,112800,331.5,331.5,331.5,331.5
XAUEUR,20031229,113300,331.5,331.5,331.5,331.5
XAUEUR,20031229,113800,331.5,331.5,331.5,331.5
XAUEUR,20031229,113900,331.3,331.3,331.3,331.3
XAUEUR,20031229,114100,331.2,331.2,331.2,331.2
XAUEUR,20031229,114200,331.1,331.1,331.1,331.1
XAUEUR,20031229,114700,331.1,331.1,331.1,331.1
XAUEUR,20031229,114900,331.0,331.0,331.0,331.0
XAUEUR,20031229,115400,331.0,331.0,331.0,331.0
XAUEUR,20031229,115900,331.0,331.0,331.0,331.0
XAUEUR,20031229,120100,331.1,331.1,331.1,331.1
XAUEUR,20031229,120500,331.0,331.0,331.0,331.0
XAUEUR,20031229,121000,331.0,331.1,331.0,331.1
XAUEUR,20031229,121200,331.2,331.2,331.2,331.2
XAUEUR,20031229,121700,331.2,331.2,331.2,331.2
XAUEUR,20031229,121800,331.3,331.3,331.3,331.3
XAUEUR,20031229,122000,331.4,331.4,331.4,331.4
XAUEUR,20031229,122100,331.5,331.5,331.5,331.5
XAUEUR,20031229,122300,331.4,331.4,331.4,331.4
XAUEUR,20031229,122700,331.5,331.5,331.5,331.5
XAUEUR,20031229,122800,331.6,331.6,331.6,331.6
XAUEUR,20031229,123200,331.7,331.7,331.7,331.7
XAUEUR,20031229,123300,331.8,331.8,331.8,331.8
XAUEUR,20031229,123800,331.8,331.8,331.8,331.8
XAUEUR,20031229,123900,331.7,331.7,331.7,331.7
XAUEUR,20031229,124100,331.6,331.6,331.6,331.6
XAUEUR,20031229,124200,331.5,331.5,331.5,331.5
XAUEUR,20031229,124700,331.5,331.5,331.5,331.5
XAUEUR,20031229,125200,331.5,331.5,331.5,331.5
XAUEUR,20031229,125700,331.5,331.5,331.5,331.5
XAUEUR,20031229,130100,331.6,331.6,331.6,331.6
XAUEUR,20031229,130600,331.6,331.6,331.6,331.6
XAUEUR,20031229,130700,331.8,331.8,331.8,331.8
XAUEUR,20031229,131200,331.8,331.8,331.8,331.8
XAUEUR,20031229,131700,331.8,331.8,331.8,331.8
XAUEUR,20031229,132200,331.8,331.8,331.8,331.8
XAUEUR,20031229,132700,331.8,331.8,331.8,331.8
XAUEUR,20031229,132800,331.7,331.7,331.7,331.7
XAUEUR,20031229,132900,331.6,331.6,331.6,331.6
XAUEUR,20031229,133000,331.5,331.5,331.5,331.5
XAUEUR,20031229,133100,331.6,331.6,331.4,331.4
XAUEUR,20031229,133200,331.5,331.5,331.5,331.5
XAUEUR,20031229,133700,331.5,331.5,331.5,331.5
XAUEUR,20031229,133900,331.4,331.5,331.4,331.5
XAUEUR,20031229,134000,331.4,331.4,331.4,331.4
XAUEUR,20031229,134100,331.5,331.5,331.5,331.5
XAUEUR,20031229,134500,331.6,331.6,331.6,331.6
XAUEUR,20031229,134600,331.5,331.5,331.5,331.5
XAUEUR,20031229,135100,331.5,331.5,331.5,331.5
XAUEUR,20031229,135600,331.5,331.5,331.5,331.5
XAUEUR,20031229,135800,331.4,331.4,331.4,331.4
XAUEUR,20031229,140100,331.3,331.3,331.3,331.3
XAUEUR,20031229,140400,331.4,331.4,331.4,331.4
XAUEUR,20031229,140600,331.3,331.3,331.3,331.3
XAUEUR,20031229,140700,331.4,331.4,331.4,331.4
XAUEUR,20031229,140900,331.2,331.2,331.2,331.2
XAUEUR,20031229,141400,331.2,331.2,331.2,331.2
XAUEUR,20031229,141900,331.2,331.2,331.2,331.2
XAUEUR,20031229,142100,331.1,331.3,331.1,331.3
XAUEUR,20031229,142400,331.5,331.5,331.5,331.5
XAUEUR,20031229,142500,331.7,331.7,331.7,331.7
XAUEUR,20031229,142700,331.8,331.8,331.8,331.8
XAUEUR,20031229,143200,331.8,331.8,331.8,331.8
XAUEUR,20031229,143300,331.7,331.7,331.7,331.7
XAUEUR,20031229,143800,331.8,331.8,331.8,331.8
XAUEUR,20031229,144300,331.8,331.8,331.8,331.8
XAUEUR,20031229,144800,331.8,331.8,331.8,331.8
XAUEUR,20031229,145100,331.9,331.9,331.9,331.9
XAUEUR,20031229,145300,331.8,331.8,331.8,331.8
XAUEUR,20031229,145700,331.7,331.7,331.7,331.7
XAUEUR,20031229,145900,331.8,331.8,331.8,331.8
XAUEUR,20031229,150400,331.8,331.8,331.5,331.5
XAUEUR,20031229,150600,331.3,331.3,331.3,331.3
XAUEUR,20031229,150900,331.2,331.2,331.2,331.2
XAUEUR,20031229,151000,331.3,331.3,331.3,331.3
XAUEUR,20031229,151500,331.3,331.3,331.2,331.2
XAUEUR,20031229,151600,331.3,331.3,331.3,331.3
XAUEUR,20031229,152100,331.3,331.3,331.3,331.3
XAUEUR,20031229,152200,331.5,331.5,331.4,331.4
XAUEUR,20031229,152300,331.3,331.3,331.3,331.3
XAUEUR,20031229,152500,331.4,331.4,331.4,331.4
XAUEUR,20031229,152600,331.5,331.5,331.5,331.5
XAUEUR,20031229,153100,331.5,331.5,331.5,331.5
XAUEUR,20031229,153600,331.5,331.5,331.5,331.5
XAUEUR,20031229,154100,331.5,331.5,331.5,331.5
XAUEUR,20031229,154300,331.4,331.4,331.4,331.4
XAUEUR,20031229,154400,331.5,331.5,331.5,331.5
XAUEUR,20031229,154900,331.5,331.5,331.5,331.5
XAUEUR,20031229,155200,331.4,331.4,331.4,331.4
XAUEUR,20031229,155300,331.3,331.3,331.3,331.3
XAUEUR,20031229,155400,331.2,331.2,331.2,331.2
XAUEUR,20031229,155500,331.1,331.1,331.1,331.1
XAUEUR,20031229,155600,331.0,331.0,331.0,331.0
XAUEUR,20031229,155700,330.9,330.9,330.9,330.9
XAUEUR,20031229,155800,330.8,330.8,330.8,330.8
XAUEUR,20031229,160200,330.7,330.7,330.7,330.7
XAUEUR,20031229,160400,330.6,330.6,330.5,330.5
XAUEUR,20031229,160600,330.4,330.4,330.3,330.3
XAUEUR,20031229,160700,330.2,330.2,330.2,330.2
XAUEUR,20031229,160900,330.3,330.3,330.3,330.3
XAUEUR,20031229,161000,330.2,330.2,330.2,330.2
XAUEUR,20031229,161200,330.0,330.0,329.9,329.9
XAUEUR,20031229,161300,329.8,329.8,329.8,329.8
XAUEUR,20031229,161700,329.9,329.9,329.9,329.9
XAUEUR,20031229,161800,330.0,330.0,330.0,330.0
XAUEUR,20031229,162000,329.9,329.9,329.9,329.9
XAUEUR,20031229,162500,329.9,330.0,329.9,330.0
XAUEUR,20031229,163000,330.0,330.0,330.0,330.0
XAUEUR,20031229,163200,330.1,330.1,330.0,330.0
XAUEUR,20031229,163300,330.1,330.1,330.1,330.1
XAUEUR,20031229,163600,330.2,330.2,330.2,330.2
XAUEUR,20031229,163800,330.1,330.1,330.1,330.1
XAUEUR,20031229,163900,330.2,330.2,330.2,330.2
XAUEUR,20031229,164200,330.3,330.3,330.3,330.3
XAUEUR,20031229,164400,330.4,330.4,330.4,330.4
XAUEUR,20031229,164500,330.3,330.3,330.3,330.3
XAUEUR,20031229,165000,330.3,330.3,330.3,330.3
XAUEUR,20031229,165400,330.5,330.5,330.5,330.5
XAUEUR,20031229,165600,330.6,330.6,330.6,330.6
XAUEUR,20031229,165700,330.7,330.7,330.7,330.7
XAUEUR,20031229,165800,330.6,330.6,330.5,330.5
XAUEUR,20031229,170000,330.6,330.6,330.5,330.5
XAUEUR,20031229,170500,330.5,330.5,330.5,330.5
XAUEUR,20031229,171000,330.5,330.5,330.4,330.5
XAUEUR,20031229,171200,330.6,330.6,330.5,330.5
XAUEUR,20031229,171700,330.5,330.5,330.5,330.5
XAUEUR,20031229,171800,330.4,330.4,330.3,330.3
XAUEUR,20031229,172200,330.5,330.5,330.5,330.5
XAUEUR,20031229,172300,330.7,330.7,330.7,330.7
XAUEUR,20031229,172500,330.6,330.6,330.6,330.6
XAUEUR,20031229,172600,330.5,330.5,330.5,330.5
XAUEUR,20031229,172700,330.7,330.7,330.7,330.7
XAUEUR,20031229,172800,330.8,330.8,330.8,330.8
XAUEUR,20031229,173100,330.7,330.7,330.7,330.7
XAUEUR,20031229,173600,330.7,330.8,330.7,330.8
XAUEUR,20031229,173700,330.9,330.9,330.9,330.9
XAUEUR,20031229,173800,331.0,331.2,331.0,331.2
XAUEUR,20031229,174000,331.1,331.1,331.1,331.1
XAUEUR,20031229,174500,331.1,331.1,331.1,331.1
XAUEUR,20031229,174800,331.0,331.0,331.0,331.0
XAUEUR,20031229,175300,331.0,331.0,331.0,331.0
XAUEUR,20031229,175800,331.0,331.0,331.0,331.0
XAUEUR,20031229,180200,330.9,330.9,330.9,330.9
XAUEUR,20031229,180400,330.8,330.8,330.8,330.8
XAUEUR,20031229,180900,330.8,330.8,330.8,330.8
XAUEUR,20031229,181200,330.7,330.7,330.7,330.7
XAUEUR,20031229,181400,330.6,330.6,330.6,330.6
XAUEUR,20031229,181500,330.5,330.5,330.5,330.5
XAUEUR,20031229,182000,330.5,330.5,330.5,330.5
XAUEUR,20031229,182100,330.6,330.6,330.6,330.6
XAUEUR,20031229,182600,330.6,330.6,330.6,330.6
XAUEUR,20031229,182700,330.5,330.5,330.5,330.5
XAUEUR,20031229,182800,330.6,330.6,330.6,330.6
XAUEUR,20031229,183300,330.6,330.6,330.6,330.6
XAUEUR,20031229,183800,330.6,330.6,330.6,330.6
XAUEUR,20031229,183900,330.8,330.8,330.8,330.8
XAUEUR,20031229,184400,330.8,330.8,330.8,330.8
XAUEUR,20031229,184600,330.6,330.6,330.6,330.6
XAUEUR,20031229,184900,330.7,330.7,330.7,330.7
XAUEUR,20031229,185400,330.7,330.7,330.7,330.7
XAUEUR,20031229,185500,330.8,330.8,330.8,330.8
XAUEUR,20031229,185700,330.9,330.9,330.9,330.9
XAUEUR,20031229,185800,331.0,331.0,331.0,331.0
XAUEUR,20031229,190300,331.0,331.0,331.0,331.0
XAUEUR,20031229,190800,331.0,331.0,331.0,331.0
XAUEUR,20031229,191000,330.9,330.9,330.8,330.8
XAUEUR,20031229,191500,330.8,330.8,330.8,330.8
XAUEUR,20031229,192000,330.8,330.9,330.8,330.9
XAUEUR,20031229,192400,331.0,331.0,331.0,331.0
XAUEUR,20031229,192600,331.1,331.1,331.1,331.1
XAUEUR,20031229,192700,331.0,331.0,331.0,331.0
XAUEUR,20031229,192800,331.1,331.2,331.1,331.2
XAUEUR,20031229,193100,331.3,331.4,331.3,331.4
XAUEUR,20031229,193400,331.5,331.5,331.5,331.5
XAUEUR,20031229,193600,331.6,331.6,331.6,331.6
XAUEUR,20031229,193700,331.7,331.7,331.7,331.7
XAUEUR,20031229,194100,331.6,331.6,331.5,331.5
XAUEUR,20031229,194200,331.4,331.4,331.3,331.3
XAUEUR,20031229,194300,331.2,331.3,331.2,331.3
XAUEUR,20031229,194500,331.4,331.4,331.4,331.4
XAUEUR,20031229,194700,331.5,331.5,331.5,331.5
XAUEUR,20031229,195200,331.4,331.4,331.4,331.4
XAUEUR,20031229,195700,331.4,331.4,331.4,331.4
XAUEUR,20031229,200200,331.4,331.4,331.4,331.4
XAUEUR,20031229,200400,331.5,331.5,331.5,331.5
XAUEUR,20031229,200900,331.5,331.6,331.5,331.6
XAUEUR,20031229,201000,331.5,331.5,331.5,331.5
XAUEUR,20031229,201500,331.5,331.5,331.5,331.5
XAUEUR,20031229,201600,331.6,331.6,331.6,331.6
XAUEUR,20031229,202100,331.6,331.6,331.6,331.6
XAUEUR,20031229,202600,331.6,331.6,331.6,331.6
XAUEUR,20031229,203100,331.6,331.6,331.6,331.6
XAUEUR,20031229,203400,331.5,331.5,331.5,331.5
XAUEUR,20031229,203700,331.6,331.6,331.6,331.6
XAUEUR,20031229,203800,331.5,331.5,331.5,331.5
XAUEUR,20031229,204300,331.5,331.5,331.5,331.5
XAUEUR,20031229,204800,331.5,331.5,331.5,331.5
XAUEUR,20031229,205300,331.5,331.5,331.5,331.5
XAUEUR,20031229,205400,331.6,331.6,331.6,331.6
XAUEUR,20031229,205900,331.6,331.6,331.6,331.6
XAUEUR,20031229,210000,331.5,331.5,331.5,331.5
XAUEUR,20031229,210500,331.5,331.5,331.5,331.5
XAUEUR,20031229,210800,331.6,331.6,331.6,331.6
XAUEUR,20031229,211300,331.6,331.6,331.5,331.5
XAUEUR,20031229,211800,331.5,331.5,331.5,331.5
XAUEUR,20031229,212000,331.6,331.6,331.6,331.6
XAUEUR,20031229,212500,331.6,331.6,331.6,331.6
XAUEUR,20031229,212800,331.5,331.5,331.5,331.5
XAUEUR,20031229,213300,331.5,331.5,331.5,331.5
XAUEUR,20031229,213500,331.7,331.7,331.7,331.7
XAUEUR,20031229,213700,331.8,331.8,331.8,331.8
XAUEUR,20031229,214200,331.8,331.8,331.8,331.8
XAUEUR,20031229,214700,331.8,331.8,331.8,331.8
XAUEUR,20031229,215200,331.8,331.8,331.8,331.8
XAUEUR,20031229,215700,331.8,331.8,331.8,331.8
XAUEUR,20031229,220200,331.8,331.8,331.8,331.8
XAUEUR,20031229,220400,332.0,332.0,332.0,332.0
XAUEUR,20031229,220800,332.1,332.1,332.1,332.1
XAUEUR,20031229,221000,332.0,332.0,332.0,332.0
XAUEUR,20031229,221500,332.0,332.0,332.0,332.0
XAUEUR,20031229,222000,332.0,332.0,332.0,332.0
XAUEUR,20031229,222500,332.0,332.0,332.0,332.0
XAUEUR,20031229,222800,331.9,331.9,331.9,331.9
XAUEUR,20031229,223300,331.9,331.9,331.9,331.9
XAUEUR,20031229,223700,331.8,331.8,331.8,331.8
XAUEUR,20031229,224200,331.8,331.8,331.8,331.8
XAUEUR,20031229,224300,331.9,331.9,331.8,331.8
XAUEUR,20031229,224800,331.8,331.8,331.8,331.8
XAUEUR,20031229,225300,331.8,331.8,331.8,331.8
XAUEUR,20031229,225800,331.8,331.8,331.8,331.8
XAUEUR,20031229,230000,331.7,331.7,331.7,331.7
XAUEUR,20031229,230100,331.6,331.6,331.5,331.5
XAUEUR,20031229,230600,331.5,331.5,331.5,331.5
XAUEUR,20031229,230900,331.6,331.6,331.6,331.6
XAUEUR,20031229,231200,331.5,331.5,331.5,331.5
XAUEUR,20031229,231700,331.5,331.5,331.5,331.5
XAUEUR,20031229,232200,331.5,331.5,331.5,331.5
XAUEUR,20031229,232700,331.5,331.5,331.5,331.5
XAUEUR,20031229,233200,331.5,331.5,331.5,331.5
XAUEUR,20031229,233700,331.5,331.5,331.5,331.5
XAUEUR,20031229,234200,331.5,331.5,331.5,331.5
XAUEUR,20031229,234700,331.5,331.5,331.5,331.5
XAUEUR,20031229,235200,331.5,331.5,331.5,331.5
XAUEUR,20031229,235500,331.6,331.6,331.6,331.6
XAUEUR,20031230,000000,331.6,331.6,331.6,331.6
XAGEUR,20031229,000400,4.61,4.61,4.61,4.61
XAGEUR,20031229,000900,4.61,4.61,4.61,4.61
XAGEUR,20031229,001400,4.61,4.61,4.61,4.61
XAGEUR,20031229,001900,4.61,4.61,4.61,4.61
XAGEUR,20031229,002400,4.61,4.61,4.61,4.61
XAGEUR,20031229,002900,4.61,4.61,4.61,4.61
XAGEUR,20031229,003400,4.61,4.61,4.61,4.61
XAGEUR,20031229,003900,4.61,4.61,4.61,4.61
XAGEUR,20031229,004400,4.61,4.61,4.61,4.61
XAGEUR,20031229,004900,4.61,4.61,4.61,4.61
XAGEUR,20031229,005400,4.61,4.61,4.61,4.61
XAGEUR,20031229,005900,4.61,4.61,4.61,4.61
XAGEUR,20031229,010400,4.61,4.61,4.61,4.61
XAGEUR,20031229,010900,4.61,4.61,4.61,4.61
XAGEUR,20031229,011400,4.61,4.61,4.61,4.61
XAGEUR,20031229,011900,4.61,4.61,4.61,4.61
XAGEUR,20031229,012400,4.61,4.61,4.61,4.61
XAGEUR,20031229,012900,4.61,4.61,4.61,4.61
XAGEUR,20031229,013400,4.61,4.61,4.61,4.61
XAGEUR,20031229,013900,4.61,4.61,4.61,4.61
XAGEUR,20031229,014400,4.61,4.61,4.61,4.61
XAGEUR,20031229,014900,4.61,4.61,4.61,4.61
XAGEUR,20031229,015400,4.61,4.61,4.61,4.61
XAGEUR,20031229,015900,4.61,4.61,4.61,4.61
XAGEUR,20031229,020400,4.61,4.61,4.61,4.61
XAGEUR,20031229,020900,4.61,4.61,4.61,4.61
XAGEUR,20031229,021400,4.61,4.61,4.61,4.61
XAGEUR,20031229,021900,4.61,4.61,4.61,4.61
XAGEUR,20031229,022400,4.61,4.61,4.61,4.61
XAGEUR,20031229,022900,4.61,4.61,4.61,4.61
XAGEUR,20031229,023400,4.61,4.61,4.61,4.61
XAGEUR,20031229,023900,4.61,4.61,4.61,4.61
XAGEUR,20031229,024400,4.61,4.61,4.61,4.61
XAGEUR,20031229,024900,4.61,4.61,4.61,4.61
XAGEUR,20031229,025400,4.61,4.61,4.61,4.61
XAGEUR,20031229,025900,4.61,4.61,4.61,4.61
XAGEUR,20031229,030400,4.61,4.61,4.61,4.61
XAGEUR,20031229,030900,4.61,4.61,4.61,4.61
XAGEUR,20031229,031400,4.61,4.61,4.61,4.61
XAGEUR,20031229,031900,4.61,4.61,4.61,4.61
XAGEUR,20031229,032400,4.61,4.61,4.61,4.61
XAGEUR,20031229,032900,4.61,4.61,4.61,4.61
XAGEUR,20031229,033400,4.61,4.61,4.61,4.61
XAGEUR,20031229,033900,4.61,4.61,4.61,4.61
XAGEUR,20031229,034400,4.61,4.61,4.61,4.61
XAGEUR,20031229,034900,4.61,4.61,4.61,4.61
XAGEUR,20031229,035400,4.61,4.61,4.61,4.61
XAGEUR,20031229,035900,4.61,4.61,4.61,4.61
XAGEUR,20031229,040400,4.61,4.61,4.61,4.61
XAGEUR,20031229,040900,4.61,4.61,4.61,4.61
XAGEUR,20031229,041400,4.61,4.61,4.61,4.61
XAGEUR,20031229,041900,4.61,4.61,4.61,4.61
XAGEUR,20031229,042400,4.61,4.61,4.61,4.61
XAGEUR,20031229,042900,4.61,4.61,4.61,4.61
XAGEUR,20031229,043400,4.61,4.61,4.61,4.61
XAGEUR,20031229,043900,4.61,4.61,4.61,4.61
XAGEUR,20031229,044400,4.61,4.61,4.61,4.61
XAGEUR,20031229,044900,4.61,4.61,4.61,4.61
XAGEUR,20031229,045000,4.60,4.60,4.60,4.60
XAGEUR,20031229,045500,4.60,4.60,4.60,4.60
XAGEUR,20031229,050000,4.60,4.60,4.60,4.60
XAGEUR,20031229,050500,4.60,4.60,4.60,4.60
XAGEUR,20031229,051000,4.60,4.60,4.60,4.60
XAGEUR,20031229,051500,4.60,4.60,4.60,4.60
XAGEUR,20031229,052000,4.60,4.60,4.60,4.60
XAGEUR,20031229,052500,4.60,4.60,4.60,4.60
XAGEUR,20031229,053000,4.60,4.60,4.60,4.60
XAGEUR,20031229,053500,4.60,4.60,4.60,4.60
XAGEUR,20031229,054000,4.60,4.60,4.60,4.60
XAGEUR,20031229,054500,4.60,4.60,4.60,4.60
XAGEUR,20031229,055000,4.60,4.60,4.60,4.60
XAGEUR,20031229,055500,4.60,4.60,4.60,4.60
XAGEUR,20031229,060000,4.60,4.60,4.60,4.60
XAGEUR,20031229,060500,4.60,4.60,4.60,4.60
XAGEUR,20031229,061000,4.60,4.60,4.60,4.60
XAGEUR,20031229,061500,4.60,4.60,4.60,4.60
XAGEUR,20031229,062000,4.60,4.60,4.60,4.60
XAGEUR,20031229,062500,4.60,4.60,4.60,4.60
XAGEUR,20031229,063000,4.60,4.60,4.60,4.60
XAGEUR,20031229,063500,4.60,4.60,4.60,4.60
XAGEUR,20031229,063700,4.61,4.61,4.61,4.61
XAGEUR,20031229,064200,4.61,4.61,4.61,4.61
XAGEUR,20031229,064700,4.61,4.61,4.61,4.61
XAGEUR,20031229,065200,4.61,4.61,4.61,4.61
XAGEUR,20031229,065700,4.61,4.61,4.61,4.61
XAGEUR,20031229,070200,4.61,4.61,4.61,4.61
XAGEUR,20031229,070700,4.61,4.61,4.61,4.61
XAGEUR,20031229,071200,4.61,4.61,4.61,4.61
XAGEUR,20031229,071700,4.61,4.61,4.61,4.61
XAGEUR,20031229,072200,4.61,4.61,4.61,4.61
XAGEUR,20031229,072700,4.61,4.61,4.61,4.61
XAGEUR,20031229,073200,4.61,4.61,4.61,4.61
XAGEUR,20031229,073700,4.61,4.61,4.61,4.61
XAGEUR,20031229,074200,4.61,4.61,4.61,4.61
XAGEUR,20031229,074700,4.61,4.61,4.61,4.61
XAGEUR,20031229,075200,4.61,4.61,4.61,4.61
XAGEUR,20031229,075700,4.61,4.61,4.61,4.61
XAGEUR,20031229,080200,4.61,4.61,4.61,4.61
XAGEUR,20031229,080700,4.61,4.61,4.61,4.61
XAGEUR,20031229,081200,4.61,4.61,4.61,4.61
XAGEUR,20031229,081700,4.61,4.61,4.61,4.61
XAGEUR,20031229,082200,4.61,4.61,4.61,4.61
XAGEUR,20031229,082700,4.61,4.61,4.61,4.61
XAGEUR,20031229,083200,4.61,4.61,4.61,4.61
XAGEUR,20031229,083700,4.61,4.61,4.61,4.61
XAGEUR,20031229,084200,4.61,4.61,4.61,4.61
XAGEUR,20031229,084700,4.61,4.61,4.61,4.61
XAGEUR,20031229,085200,4.61,4.61,4.61,4.61
XAGEUR,20031229,085700,4.61,4.61,4.61,4.61
XAGEUR,20031229,090200,4.61,4.61,4.61,4.61
XAGEUR,20031229,090700,4.61,4.61,4.61,4.61
XAGEUR,20031229,091200,4.61,4.61,4.61,4.61
XAGEUR,20031229,091700,4.61,4.61,4.61,4.61
XAGEUR,20031229,092200,4.61,4.61,4.61,4.61
XAGEUR,20031229,092700,4.61,4.61,4.61,4.61
XAGEUR,20031229,093200,4.61,4.61,4.61,4.61
XAGEUR,20031229,093700,4.61,4.61,4.61,4.61
XAGEUR,20031229,094200,4.61,4.61,4.61,4.61
XAGEUR,20031229,094700,4.61,4.61,4.61,4.61
XAGEUR,20031229,094800,4.62,4.62,4.62,4.62
XAGEUR,20031229,095300,4.62,4.62,4.62,4.62
XAGEUR,20031229,095800,4.62,4.62,4.62,4.62
XAGEUR,20031229,100300,4.62,4.62,4.62,4.62
XAGEUR,20031229,100800,4.62,4.62,4.62,4.62
XAGEUR,20031229,101300,4.62,4.62,4.62,4.62
XAGEUR,20031229,101800,4.62,4.62,4.62,4.62
XAGEUR,20031229,102300,4.62,4.62,4.62,4.62
XAGEUR,20031229,102800,4.62,4.62,4.62,4.62
XAGEUR,20031229,103300,4.62,4.62,4.62,4.62
XAGEUR,20031229,103800,4.62,4.62,4.62,4.62
XAGEUR,20031229,104300,4.62,4.62,4.62,4.62
XAGEUR,20031229,104800,4.62,4.62,4.62,4.62
XAGEUR,20031229,105300,4.62,4.62,4.62,4.62
XAGEUR,20031229,105600,4.63,4.63,4.63,4.63
XAGEUR,20031229,110100,4.63,4.63,4.63,4.63
XAGEUR,20031229,110400,4.62,4.62,4.62,4.62
XAGEUR,20031229,110500,4.63,4.63,4.63,4.63
XAGEUR,20031229,110600,4.62,4.62,4.62,4.62
XAGEUR,20031229,111000,4.63,4.63,4.63,4.63
XAGEUR,20031229,111500,4.63,4.63,4.63,4.63
XAGEUR,20031229,112000,4.63,4.63,4.63,4.63
XAGEUR,20031229,112500,4.63,4.63,4.63,4.63
XAGEUR,20031229,112800,4.62,4.62,4.62,4.62
XAGEUR,20031229,113100,4.63,4.63,4.63,4.63
XAGEUR,20031229,113600,4.63,4.63,4.63,4.63
XAGEUR,20031229,113900,4.62,4.62,4.62,4.62
XAGEUR,20031229,114400,4.62,4.62,4.62,4.62
XAGEUR,20031229,114900,4.62,4.62,4.62,4.62
XAGEUR,20031229,115400,4.62,4.62,4.62,4.62
XAGEUR,20031229,115900,4.62,4.62,4.62,4.62
XAGEUR,20031229,120400,4.62,4.62,4.62,4.62
XAGEUR,20031229,120900,4.62,4.62,4.62,4.62
XAGEUR,20031229,121100,4.63,4.63,4.63,4.63
XAGEUR,20031229,121600,4.63,4.63,4.63,4.63
XAGEUR,20031229,122100,4.63,4.63,4.63,4.63
XAGEUR,20031229,122600,4.63,4.63,4.63,4.63
XAGEUR,20031229,123100,4.63,4.63,4.63,4.63
XAGEUR,20031229,123600,4.63,4.63,4.63,4.63
XAGEUR,20031229,124100,4.63,4.63,4.63,4.63
XAGEUR,20031229,124600,4.63,4.63,4.63,4.63
XAGEUR,20031229,125100,4.63,4.63,4.63,4.63
XAGEUR,20031229,125600,4.63,4.63,4.63,4.63
XAGEUR,20031229,125900,4.64,4.64,4.64,4.64
XAGEUR,20031229,130000,4.65,4.65,4.65,4.65
XAGEUR,20031229,130500,4.65,4.65,4.65,4.65
XAGEUR,20031229,131000,4.65,4.65,4.65,4.65
XAGEUR,20031229,131300,4.66,4.66,4.66,4.66
XAGEUR,20031229,131800,4.66,4.66,4.66,4.66
XAGEUR,20031229,132300,4.66,4.66,4.66,4.66
XAGEUR,20031229,132800,4.66,4.66,4.66,4.66
XAGEUR,20031229,133100,4.65,4.65,4.65,4.65
XAGEUR,20031229,133200,4.66,4.66,4.66,4.66
XAGEUR,20031229,133700,4.66,4.66,4.66,4.66
XAGEUR,20031229,134200,4.66,4.66,4.66,4.66
XAGEUR,20031229,134700,4.66,4.66,4.66,4.66
XAGEUR,20031229,135200,4.65,4.65,4.65,4.65
XAGEUR,20031229,135700,4.65,4.65,4.65,4.65
XAGEUR,20031229,140200,4.65,4.65,4.65,4.65
XAGEUR,20031229,140700,4.65,4.65,4.65,4.65
XAGEUR,20031229,141200,4.65,4.65,4.65,4.65
XAGEUR,20031229,141700,4.65,4.65,4.65,4.65
XAGEUR,20031229,142200,4.65,4.65,4.65,4.65
XAGEUR,20031229,142600,4.66,4.66,4.66,4.66
XAGEUR,20031229,142700,4.67,4.67,4.67,4.67
XAGEUR,20031229,143200,4.66,4.66,4.66,4.66
XAGEUR,20031229,143700,4.66,4.66,4.66,4.66
XAGEUR,20031229,143800,4.67,4.67,4.67,4.67
XAGEUR,20031229,144300,4.67,4.67,4.67,4.67
XAGEUR,20031229,144400,4.68,4.68,4.68,4.68
XAGEUR,20031229,144500,4.69,4.69,4.69,4.69
XAGEUR,20031229,145000,4.69,4.69,4.68,4.68
XAGEUR,20031229,145500,4.68,4.68,4.68,4.68
XAGEUR,20031229,150000,4.68,4.68,4.68,4.68
XAGEUR,20031229,150500,4.68,4.68,4.68,4.68
XAGEUR,20031229,151000,4.68,4.68,4.68,4.68
XAGEUR,20031229,151500,4.68,4.68,4.68,4.68
XAGEUR,20031229,152000,4.68,4.68,4.68,4.68
XAGEUR,20031229,152100,4.69,4.69,4.69,4.69
XAGEUR,20031229,152200,4.68,4.68,4.68,4.68
XAGEUR,20031229,152700,4.68,4.68,4.68,4.68
XAGEUR,20031229,153000,4.67,4.67,4.67,4.67
XAGEUR,20031229,153200,4.66,4.67,4.66,4.67
XAGEUR,20031229,153700,4.67,4.67,4.67,4.67
XAGEUR,20031229,154200,4.67,4.67,4.67,4.67
XAGEUR,20031229,154700,4.67,4.67,4.67,4.67
XAGEUR,20031229,155200,4.67,4.67,4.67,4.67
XAGEUR,20031229,155600,4.68,4.68,4.68,4.68
XAGEUR,20031229,160100,4.68,4.68,4.67,4.67
XAGEUR,20031229,160200,4.66,4.66,4.66,4.66
XAGEUR,20031229,160700,4.66,4.66,4.66,4.66
XAGEUR,20031229,161200,4.66,4.66,4.66,4.66
XAGEUR,20031229,161700,4.66,4.66,4.66,4.66
XAGEUR,20031229,162200,4.66,4.66,4.66,4.66
XAGEUR,20031229,162700,4.66,4.66,4.66,4.66
XAGEUR,20031229,163200,4.66,4.66,4.66,4.66
XAGEUR,20031229,163600,4.67,4.67,4.67,4.67
XAGEUR,20031229,164100,4.67,4.67,4.67,4.67
XAGEUR,20031229,164600,4.66,4.66,4.66,4.66
XAGEUR,20031229,164900,4.67,4.67,4.67,4.67
XAGEUR,20031229,165400,4.67,4.67,4.67,4.67
XAGEUR,20031229,165900,4.67,4.67,4.67,4.67
XAGEUR,20031229,170400,4.67,4.67,4.67,4.67
XAGEUR,20031229,170900,4.68,4.68,4.68,4.68
XAGEUR,20031229,171400,4.68,4.68,4.68,4.68
XAGEUR,20031229,171900,4.67,4.67,4.67,4.67
XAGEUR,20031229,172200,4.68,4.68,4.68,4.68
XAGEUR,20031229,172700,4.68,4.68,4.68,4.68
XAGEUR,20031229,173200,4.68,4.68,4.68,4.68
XAGEUR,20031229,173700,4.68,4.68,4.68,4.68
XAGEUR,20031229,174200,4.68,4.68,4.68,4.68
XAGEUR,20031229,174400,4.69,4.69,4.69,4.69
XAGEUR,20031229,174900,4.69,4.69,4.69,4.69
XAGEUR,20031229,175400,4.69,4.69,4.69,4.69
XAGEUR,20031229,175900,4.69,4.69,4.69,4.69
XAGEUR,20031229,180400,4.69,4.69,4.69,4.69
XAGEUR,20031229,180900,4.69,4.69,4.69,4.69
XAGEUR,20031229,181400,4.69,4.69,4.68,4.68
XAGEUR,20031229,181900,4.68,4.68,4.68,4.68
XAGEUR,20031229,182200,4.69,4.69,4.69,4.69
XAGEUR,20031229,182700,4.69,4.69,4.69,4.69
XAGEUR,20031229,183200,4.69,4.69,4.69,4.69
XAGEUR,20031229,183700,4.69,4.69,4.69,4.69
XAGEUR,20031229,184200,4.69,4.69,4.69,4.69
XAGEUR,20031229,184700,4.69,4.69,4.69,4.69
XAGEUR,20031229,185200,4.69,4.69,4.69,4.69
XAGEUR,20031229,185700,4.69,4.69,4.69,4.69
XAGEUR,20031229,190200,4.69,4.69,4.69,4.69
XAGEUR,20031229,190700,4.69,4.69,4.68,4.68
XAGEUR,20031229,191000,4.69,4.69,4.69,4.69
XAGEUR,20031229,191500,4.69,4.69,4.69,4.69
XAGEUR,20031229,192000,4.69,4.69,4.69,4.69
XAGEUR,20031229,192500,4.69,4.69,4.69,4.69
XAGEUR,20031229,193000,4.69,4.69,4.69,4.69
XAGEUR,20031229,193500,4.69,4.69,4.69,4.69
XAGEUR,20031229,194000,4.69,4.69,4.69,4.69
XAGEUR,20031229,194500,4.69,4.69,4.69,4.69
XAGEUR,20031229,195000,4.69,4.69,4.69,4.69
XAGEUR,20031229,195500,4.69,4.69,4.69,4.69
XAGEUR,20031229,200000,4.69,4.69,4.69,4.69
XAGEUR,20031229,200500,4.69,4.69,4.69,4.69
XAGEUR,20031229,201000,4.69,4.69,4.69,4.69
XAGEUR,20031229,201500,4.69,4.69,4.69,4.69
XAGEUR,20031229,201800,4.70,4.70,4.69,4.69
XAGEUR,20031229,202300,4.69,4.69,4.69,4.69
XAGEUR,20031229,202800,4.69,4.69,4.69,4.69
XAGEUR,20031229,203300,4.69,4.69,4.69,4.69
XAGEUR,20031229,203800,4.69,4.69,4.69,4.69
XAGEUR,20031229,204300,4.69,4.69,4.69,4.69
XAGEUR,20031229,204800,4.69,4.69,4.69,4.69
XAGEUR,20031229,205300,4.69,4.69,4.69,4.69
XAGEUR,20031229,205800,4.69,4.69,4.69,4.69
XAGEUR,20031229,210300,4.69,4.69,4.69,4.69
XAGEUR,20031229,210800,4.69,4.69,4.69,4.69
XAGEUR,20031229,211300,4.69,4.69,4.69,4.69
XAGEUR,20031229,211800,4.69,4.69,4.69,4.69
XAGEUR,20031229,212000,4.70,4.70,4.70,4.70
XAGEUR,20031229,212500,4.70,4.70,4.70,4.70
XAGEUR,20031229,212700,4.71,4.71,4.71,4.71
XAGEUR,20031229,213200,4.71,4.71,4.71,4.71
XAGEUR,20031229,213700,4.71,4.71,4.71,4.71
XAGEUR,20031229,214200,4.71,4.71,4.71,4.71
XAGEUR,20031229,214700,4.71,4.71,4.71,4.71
XAGEUR,20031229,215200,4.71,4.71,4.71,4.71
XAGEUR,20031229,215400,4.70,4.70,4.70,4.70
XAGEUR,20031229,215900,4.70,4.70,4.70,4.70
XAGEUR,20031229,220100,4.71,4.71,4.71,4.71
XAGEUR,20031229,220600,4.71,4.71,4.71,4.71
XAGEUR,20031229,221100,4.71,4.71,4.71,4.71
XAGEUR,20031229,221600,4.71,4.71,4.71,4.71
XAGEUR,20031229,222100,4.71,4.71,4.71,4.71
XAGEUR,20031229,222600,4.71,4.71,4.71,4.71
XAGEUR,20031229,223100,4.71,4.71,4.71,4.71
XAGEUR,20031229,223600,4.71,4.71,4.71,4.71
XAGEUR,20031229,224100,4.71,4.71,4.71,4.71
XAGEUR,20031229,224600,4.71,4.71,4.71,4.71
XAGEUR,20031229,225100,4.71,4.71,4.71,4.71
XAGEUR,20031229,225600,4.71,4.71,4.71,4.71
XAGEUR,20031229,225800,4.70,4.70,4.70,4.70
XAGEUR,20031229,230300,4.70,4.70,4.70,4.70
XAGEUR,20031229,230800,4.70,4.70,4.70,4.70
XAGEUR,20031229,231300,4.70,4.70,4.70,4.70
XAGEUR,20031229,231800,4.70,4.70,4.70,4.70
XAGEUR,20031229,232300,4.70,4.70,4.70,4.70
XAGEUR,20031229,232800,4.70,4.70,4.70,4.70
XAGEUR,20031229,233300,4.70,4.70,4.70,4.70
XAGEUR,20031229,233800,4.70,4.70,4.70,4.70
XAGEUR,20031229,234300,4.70,4.70,4.70,4.70
XAGEUR,20031229,234800,4.70,4.70,4.70,4.70
XAGEUR,20031229,235300,4.70,4.70,4.70,4.70
XAGEUR,20031229,235800,4.70,4.70,4.70,4.70
GBPCAD,20031229,000100,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031229,000200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031229,000300,2.3210,2.3212,2.3210,2.3212
GBPCAD,20031229,000400,2.3215,2.3219,2.3215,2.3219
GBPCAD,20031229,000500,2.3219,2.3220,2.3219,2.3220
GBPCAD,20031229,000600,2.3220,2.3220,2.3217,2.3217
GBPCAD,20031229,000700,2.3215,2.3215,2.3213,2.3213
GBPCAD,20031229,000800,2.3213,2.3221,2.3213,2.3221
GBPCAD,20031229,000900,2.3223,2.3227,2.3223,2.3227
GBPCAD,20031229,001000,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031229,001100,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031229,001200,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031229,001300,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031229,001400,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031229,001500,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031229,001600,2.3230,2.3233,2.3230,2.3233
GBPCAD,20031229,001700,2.3233,2.3233,2.3229,2.3229
GBPCAD,20031229,001800,2.3229,2.3229,2.3229,2.3229
GBPCAD,20031229,001900,2.3238,2.3238,2.3235,2.3235
GBPCAD,20031229,002000,2.3235,2.3241,2.3235,2.3241
GBPCAD,20031229,002100,2.3242,2.3242,2.3242,2.3242
GBPCAD,20031229,002200,2.3242,2.3242,2.3242,2.3242
GBPCAD,20031229,002300,2.3242,2.3242,2.3242,2.3242
GBPCAD,20031229,002400,2.3242,2.3242,2.3238,2.3238
GBPCAD,20031229,002500,2.3238,2.3239,2.3238,2.3239
GBPCAD,20031229,002600,2.3240,2.3242,2.3240,2.3242
GBPCAD,20031229,002700,2.3242,2.3242,2.3241,2.3241
GBPCAD,20031229,002800,2.3241,2.3241,2.3241,2.3241
GBPCAD,20031229,002900,2.3241,2.3241,2.3241,2.3241
GBPCAD,20031229,003000,2.3241,2.3241,2.3241,2.3241
GBPCAD,20031229,003100,2.3241,2.3241,2.3230,2.3230
GBPCAD,20031229,003200,2.3231,2.3234,2.3231,2.3233
GBPCAD,20031229,003300,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031229,003400,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031229,003500,2.3233,2.3237,2.3233,2.3237
GBPCAD,20031229,003600,2.3237,2.3237,2.3237,2.3237
GBPCAD,20031229,003700,2.3234,2.3234,2.3232,2.3232
GBPCAD,20031229,003800,2.3232,2.3232,2.3232,2.3232
GBPCAD,20031229,003900,2.3232,2.3233,2.3232,2.3233
GBPCAD,20031229,004000,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031229,004100,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031229,004200,2.3232,2.3232,2.3231,2.3231
GBPCAD,20031229,004300,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031229,004400,2.3231,2.3232,2.3231,2.3232
GBPCAD,20031229,004500,2.3232,2.3232,2.3232,2.3232
GBPCAD,20031229,004600,2.3232,2.3232,2.3227,2.3231
GBPCAD,20031229,004700,2.3232,2.3232,2.3232,2.3232
GBPCAD,20031229,004800,2.3232,2.3232,2.3232,2.3232
GBPCAD,20031229,004900,2.3232,2.3232,2.3232,2.3232
GBPCAD,20031229,005000,2.3232,2.3232,2.3221,2.3231
GBPCAD,20031229,005100,2.3234,2.3238,2.3234,2.3238
GBPCAD,20031229,005200,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031229,005300,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031229,005400,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031229,005500,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031229,005600,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031229,005700,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031229,005800,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031229,005900,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031229,010000,2.3239,2.3239,2.3238,2.3238
GBPCAD,20031229,010100,2.3239,2.3240,2.3239,2.3240
GBPCAD,20031229,010200,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031229,010300,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031229,010400,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031229,010500,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031229,010600,2.3238,2.3239,2.3238,2.3239
GBPCAD,20031229,010700,2.3241,2.3241,2.3241,2.3241
GBPCAD,20031229,010800,2.3241,2.3241,2.3241,2.3241
GBPCAD,20031229,010900,2.3241,2.3244,2.3241,2.3244
GBPCAD,20031229,011000,2.3244,2.3245,2.3244,2.3245
GBPCAD,20031229,011100,2.3245,2.3247,2.3245,2.3247
GBPCAD,20031229,011200,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031229,011300,2.3247,2.3251,2.3247,2.3251
GBPCAD,20031229,011400,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031229,011500,2.3249,2.3249,2.3243,2.3244
GBPCAD,20031229,011600,2.3245,2.3245,2.3244,2.3244
GBPCAD,20031229,011700,2.3243,2.3246,2.3243,2.3246
GBPCAD,20031229,011800,2.3247,2.3249,2.3247,2.3249
GBPCAD,20031229,011900,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031229,012000,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031229,012100,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031229,012200,2.3252,2.3252,2.3250,2.3250
GBPCAD,20031229,012300,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031229,012400,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031229,012500,2.3249,2.3249,2.3244,2.3244
GBPCAD,20031229,012600,2.3245,2.3245,2.3245,2.3245
GBPCAD,20031229,012700,2.3245,2.3245,2.3241,2.3242
GBPCAD,20031229,012800,2.3242,2.3244,2.3242,2.3242
GBPCAD,20031229,012900,2.3242,2.3247,2.3242,2.3247
GBPCAD,20031229,013000,2.3246,2.3246,2.3237,2.3239
GBPCAD,20031229,013100,2.3241,2.3241,2.3241,2.3241
GBPCAD,20031229,013200,2.3238,2.3238,2.3234,2.3234
GBPCAD,20031229,013300,2.3231,2.3231,2.3230,2.3230
GBPCAD,20031229,013400,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031229,013500,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031229,013600,2.3229,2.3235,2.3229,2.3235
GBPCAD,20031229,013700,2.3234,2.3234,2.3233,2.3233
GBPCAD,20031229,013800,2.3233,2.3236,2.3233,2.3236
GBPCAD,20031229,013900,2.3237,2.3240,2.3237,2.3240
GBPCAD,20031229,014000,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031229,014100,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031229,014200,2.3240,2.3240,2.3234,2.3234
GBPCAD,20031229,014300,2.3231,2.3231,2.3229,2.3230
GBPCAD,20031229,014400,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031229,014500,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031229,014600,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031229,014700,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031229,014800,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031229,014900,2.3238,2.3238,2.3237,2.3237
GBPCAD,20031229,015000,2.3237,2.3237,2.3237,2.3237
GBPCAD,20031229,015100,2.3237,2.3237,2.3237,2.3237
GBPCAD,20031229,015200,2.3237,2.3237,2.3234,2.3234
GBPCAD,20031229,015300,2.3234,2.3237,2.3234,2.3237
GBPCAD,20031229,015400,2.3237,2.3237,2.3237,2.3237
GBPCAD,20031229,015500,2.3237,2.3240,2.3237,2.3240
GBPCAD,20031229,015600,2.3242,2.3244,2.3242,2.3243
GBPCAD,20031229,015700,2.3241,2.3241,2.3241,2.3241
GBPCAD,20031229,015800,2.3241,2.3241,2.3241,2.3241
GBPCAD,20031229,015900,2.3242,2.3242,2.3242,2.3242
GBPCAD,20031229,020000,2.3242,2.3246,2.3242,2.3246
GBPCAD,20031229,020100,2.3246,2.3246,2.3246,2.3246
GBPCAD,20031229,020200,2.3246,2.3251,2.3246,2.3251
GBPCAD,20031229,020300,2.3253,2.3260,2.3253,2.3260
GBPCAD,20031229,020400,2.3260,2.3260,2.3260,2.3260
GBPCAD,20031229,020500,2.3260,2.3260,2.3260,2.3260
GBPCAD,20031229,020600,2.3260,2.3260,2.3260,2.3260
GBPCAD,20031229,020700,2.3260,2.3260,2.3260,2.3260
GBPCAD,20031229,020800,2.3260,2.3260,2.3260,2.3260
GBPCAD,20031229,020900,2.3260,2.3260,2.3259,2.3259
GBPCAD,20031229,021000,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031229,021100,2.3259,2.3259,2.3252,2.3252
GBPCAD,20031229,021200,2.3252,2.3252,2.3252,2.3252
GBPCAD,20031229,021300,2.3252,2.3253,2.3252,2.3253
GBPCAD,20031229,021400,2.3253,2.3256,2.3253,2.3256
GBPCAD,20031229,021500,2.3256,2.3261,2.3256,2.3261
GBPCAD,20031229,021600,2.3262,2.3271,2.3262,2.3271
GBPCAD,20031229,021700,2.3271,2.3271,2.3271,2.3271
GBPCAD,20031229,021800,2.3269,2.3269,2.3268,2.3268
GBPCAD,20031229,021900,2.3268,2.3268,2.3265,2.3266
GBPCAD,20031229,022000,2.3266,2.3266,2.3266,2.3266
GBPCAD,20031229,022100,2.3266,2.3266,2.3266,2.3266
GBPCAD,20031229,022200,2.3266,2.3266,2.3259,2.3259
GBPCAD,20031229,022300,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031229,022400,2.3255,2.3261,2.3255,2.3261
GBPCAD,20031229,022500,2.3262,2.3262,2.3262,2.3262
GBPCAD,20031229,022600,2.3262,2.3262,2.3262,2.3262
GBPCAD,20031229,022700,2.3265,2.3268,2.3265,2.3267
GBPCAD,20031229,022800,2.3267,2.3267,2.3267,2.3267
GBPCAD,20031229,022900,2.3267,2.3267,2.3264,2.3264
GBPCAD,20031229,023000,2.3264,2.3264,2.3264,2.3264
GBPCAD,20031229,023100,2.3264,2.3264,2.3264,2.3264
GBPCAD,20031229,023200,2.3264,2.3264,2.3264,2.3264
GBPCAD,20031229,023300,2.3266,2.3267,2.3266,2.3267
GBPCAD,20031229,023400,2.3267,2.3267,2.3267,2.3267
GBPCAD,20031229,023500,2.3267,2.3267,2.3267,2.3267
GBPCAD,20031229,023600,2.3267,2.3267,2.3263,2.3263
GBPCAD,20031229,023700,2.3265,2.3272,2.3265,2.3272
GBPCAD,20031229,023800,2.3272,2.3272,2.3272,2.3272
GBPCAD,20031229,023900,2.3273,2.3277,2.3273,2.3277
GBPCAD,20031229,024000,2.3279,2.3280,2.3279,2.3280
GBPCAD,20031229,024100,2.3278,2.3278,2.3276,2.3276
GBPCAD,20031229,024200,2.3276,2.3276,2.3276,2.3276
GBPCAD,20031229,024300,2.3276,2.3276,2.3276,2.3276
GBPCAD,20031229,024400,2.3276,2.3276,2.3274,2.3274
GBPCAD,20031229,024500,2.3275,2.3276,2.3275,2.3276
GBPCAD,20031229,024600,2.3278,2.3287,2.3278,2.3287
GBPCAD,20031229,024700,2.3288,2.3288,2.3286,2.3286
GBPCAD,20031229,024800,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031229,024900,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031229,025000,2.3286,2.3286,2.3280,2.3280
GBPCAD,20031229,025100,2.3279,2.3281,2.3277,2.3281
GBPCAD,20031229,025200,2.3282,2.3286,2.3282,2.3284
GBPCAD,20031229,025300,2.3284,2.3284,2.3279,2.3279
GBPCAD,20031229,025400,2.3279,2.3279,2.3279,2.3279
GBPCAD,20031229,025500,2.3279,2.3279,2.3279,2.3279
GBPCAD,20031229,025600,2.3279,2.3279,2.3276,2.3276
GBPCAD,20031229,025700,2.3276,2.3276,2.3273,2.3273
GBPCAD,20031229,025800,2.3275,2.3277,2.3275,2.3277
GBPCAD,20031229,025900,2.3277,2.3277,2.3277,2.3277
GBPCAD,20031229,030000,2.3277,2.3285,2.3277,2.3285
GBPCAD,20031229,030100,2.3286,2.3287,2.3286,2.3287
GBPCAD,20031229,030200,2.3287,2.3287,2.3287,2.3287
GBPCAD,20031229,030300,2.3287,2.3287,2.3287,2.3287
GBPCAD,20031229,030400,2.3287,2.3289,2.3287,2.3288
GBPCAD,20031229,030500,2.3287,2.3287,2.3285,2.3286
GBPCAD,20031229,030600,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031229,030700,2.3286,2.3287,2.3286,2.3287
GBPCAD,20031229,030800,2.3287,2.3287,2.3287,2.3287
GBPCAD,20031229,030900,2.3287,2.3287,2.3287,2.3287
GBPCAD,20031229,031000,2.3287,2.3287,2.3287,2.3287
GBPCAD,20031229,031100,2.3287,2.3288,2.3287,2.3288
GBPCAD,20031229,031200,2.3288,2.3288,2.3288,2.3288
GBPCAD,20031229,031300,2.3288,2.3291,2.3288,2.3291
GBPCAD,20031229,031400,2.3291,2.3293,2.3291,2.3293
GBPCAD,20031229,031500,2.3293,2.3293,2.3293,2.3293
GBPCAD,20031229,031600,2.3293,2.3293,2.3293,2.3293
GBPCAD,20031229,031700,2.3293,2.3293,2.3293,2.3293
GBPCAD,20031229,031800,2.3293,2.3293,2.3287,2.3290
GBPCAD,20031229,031900,2.3290,2.3291,2.3290,2.3291
GBPCAD,20031229,032000,2.3293,2.3293,2.3293,2.3293
GBPCAD,20031229,032100,2.3293,2.3293,2.3293,2.3293
GBPCAD,20031229,032200,2.3293,2.3293,2.3293,2.3293
GBPCAD,20031229,032300,2.3293,2.3293,2.3291,2.3291
GBPCAD,20031229,032400,2.3290,2.3290,2.3287,2.3287
GBPCAD,20031229,032500,2.3286,2.3287,2.3286,2.3287
GBPCAD,20031229,032600,2.3287,2.3287,2.3287,2.3287
GBPCAD,20031229,032700,2.3287,2.3287,2.3287,2.3287
GBPCAD,20031229,032800,2.3287,2.3288,2.3287,2.3288
GBPCAD,20031229,032900,2.3288,2.3288,2.3286,2.3286
GBPCAD,20031229,033000,2.3286,2.3286,2.3284,2.3286
GBPCAD,20031229,033100,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031229,033200,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031229,033300,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031229,033400,2.3286,2.3293,2.3286,2.3293
GBPCAD,20031229,033500,2.3293,2.3293,2.3293,2.3293
GBPCAD,20031229,033600,2.3293,2.3293,2.3293,2.3293
GBPCAD,20031229,033700,2.3293,2.3293,2.3289,2.3289
GBPCAD,20031229,033800,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031229,033900,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031229,034000,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031229,034100,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031229,034200,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031229,034300,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031229,034400,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031229,034500,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031229,034600,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031229,034700,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031229,034800,2.3289,2.3289,2.3283,2.3283
GBPCAD,20031229,034900,2.3283,2.3286,2.3283,2.3286
GBPCAD,20031229,035000,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031229,035100,2.3277,2.3279,2.3277,2.3279
GBPCAD,20031229,035200,2.3281,2.3283,2.3281,2.3283
GBPCAD,20031229,035300,2.3283,2.3283,2.3283,2.3283
GBPCAD,20031229,035400,2.3283,2.3286,2.3283,2.3286
GBPCAD,20031229,035500,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031229,035600,2.3286,2.3288,2.3286,2.3288
GBPCAD,20031229,035700,2.3289,2.3294,2.3289,2.3294
GBPCAD,20031229,035800,2.3294,2.3294,2.3294,2.3294
GBPCAD,20031229,035900,2.3294,2.3294,2.3294,2.3294
GBPCAD,20031229,040000,2.3294,2.3295,2.3294,2.3295
GBPCAD,20031229,040100,2.3293,2.3293,2.3293,2.3293
GBPCAD,20031229,040200,2.3296,2.3300,2.3296,2.3300
GBPCAD,20031229,040300,2.3302,2.3302,2.3300,2.3300
GBPCAD,20031229,040400,2.3300,2.3300,2.3300,2.3300
GBPCAD,20031229,040500,2.3300,2.3300,2.3300,2.3300
GBPCAD,20031229,040600,2.3300,2.3300,2.3296,2.3296
GBPCAD,20031229,040700,2.3297,2.3300,2.3297,2.3300
GBPCAD,20031229,040800,2.3300,2.3300,2.3300,2.3300
GBPCAD,20031229,040900,2.3300,2.3300,2.3300,2.3300
GBPCAD,20031229,041000,2.3300,2.3300,2.3300,2.3300
GBPCAD,20031229,041100,2.3300,2.3300,2.3294,2.3294
GBPCAD,20031229,041200,2.3294,2.3297,2.3294,2.3297
GBPCAD,20031229,041300,2.3297,2.3298,2.3297,2.3298
GBPCAD,20031229,041400,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031229,041500,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031229,041600,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031229,041700,2.3298,2.3298,2.3296,2.3298
GBPCAD,20031229,041800,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031229,041900,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031229,042000,2.3298,2.3298,2.3293,2.3293
GBPCAD,20031229,042100,2.3293,2.3293,2.3291,2.3291
GBPCAD,20031229,042200,2.3291,2.3291,2.3291,2.3291
GBPCAD,20031229,042300,2.3291,2.3291,2.3291,2.3291
GBPCAD,20031229,042400,2.3291,2.3291,2.3291,2.3291
GBPCAD,20031229,042500,2.3291,2.3291,2.3291,2.3291
GBPCAD,20031229,042600,2.3291,2.3304,2.3291,2.3304
GBPCAD,20031229,042700,2.3304,2.3304,2.3298,2.3298
GBPCAD,20031229,042800,2.3299,2.3299,2.3299,2.3299
GBPCAD,20031229,042900,2.3299,2.3299,2.3299,2.3299
GBPCAD,20031229,043000,2.3299,2.3299,2.3294,2.3294
GBPCAD,20031229,043100,2.3294,2.3294,2.3294,2.3294
GBPCAD,20031229,043200,2.3294,2.3294,2.3294,2.3294
GBPCAD,20031229,043300,2.3294,2.3294,2.3294,2.3294
GBPCAD,20031229,043400,2.3294,2.3305,2.3294,2.3305
GBPCAD,20031229,043500,2.3303,2.3303,2.3303,2.3303
GBPCAD,20031229,043600,2.3303,2.3303,2.3295,2.3295
GBPCAD,20031229,043700,2.3296,2.3297,2.3296,2.3297
GBPCAD,20031229,043800,2.3297,2.3297,2.3296,2.3297
GBPCAD,20031229,043900,2.3298,2.3304,2.3298,2.3304
GBPCAD,20031229,044000,2.3304,2.3307,2.3304,2.3307
GBPCAD,20031229,044100,2.3307,2.3307,2.3307,2.3307
GBPCAD,20031229,044200,2.3307,2.3307,2.3299,2.3299
GBPCAD,20031229,044300,2.3294,2.3301,2.3294,2.3301
GBPCAD,20031229,044400,2.3301,2.3301,2.3301,2.3301
GBPCAD,20031229,044500,2.3301,2.3301,2.3301,2.3301
GBPCAD,20031229,044600,2.3301,2.3301,2.3301,2.3301
GBPCAD,20031229,044700,2.3304,2.3305,2.3304,2.3305
GBPCAD,20031229,044800,2.3306,2.3309,2.3306,2.3309
GBPCAD,20031229,044900,2.3311,2.3316,2.3311,2.3316
GBPCAD,20031229,045000,2.3315,2.3315,2.3314,2.3315
GBPCAD,20031229,045100,2.3316,2.3319,2.3316,2.3319
GBPCAD,20031229,045200,2.3319,2.3322,2.3319,2.3322
GBPCAD,20031229,045300,2.3323,2.3324,2.3323,2.3324
GBPCAD,20031229,045400,2.3325,2.3325,2.3325,2.3325
GBPCAD,20031229,045500,2.3325,2.3325,2.3325,2.3325
GBPCAD,20031229,045600,2.3325,2.3325,2.3324,2.3324
GBPCAD,20031229,045700,2.3322,2.3322,2.3319,2.3319
GBPCAD,20031229,045800,2.3319,2.3321,2.3319,2.3321
GBPCAD,20031229,045900,2.3321,2.3321,2.3321,2.3321
GBPCAD,20031229,050000,2.3321,2.3321,2.3321,2.3321
GBPCAD,20031229,050100,2.3321,2.3321,2.3321,2.3321
GBPCAD,20031229,050200,2.3318,2.3318,2.3316,2.3316
GBPCAD,20031229,050300,2.3317,2.3319,2.3317,2.3319
GBPCAD,20031229,050400,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031229,050500,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031229,050600,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031229,050700,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031229,050800,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031229,050900,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031229,051000,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031229,051100,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031229,051200,2.3315,2.3315,2.3314,2.3314
GBPCAD,20031229,051300,2.3314,2.3314,2.3311,2.3312
GBPCAD,20031229,051400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20031229,051500,2.3314,2.3314,2.3314,2.3314
GBPCAD,20031229,051600,2.3314,2.3314,2.3314,2.3314
GBPCAD,20031229,051700,2.3314,2.3314,2.3313,2.3313
GBPCAD,20031229,051800,2.3314,2.3314,2.3314,2.3314
GBPCAD,20031229,051900,2.3315,2.3315,2.3315,2.3315
GBPCAD,20031229,052000,2.3315,2.3315,2.3315,2.3315
GBPCAD,20031229,052100,2.3315,2.3315,2.3315,2.3315
GBPCAD,20031229,052200,2.3315,2.3315,2.3310,2.3310
GBPCAD,20031229,052300,2.3309,2.3314,2.3308,2.3314
GBPCAD,20031229,052400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20031229,052500,2.3317,2.3317,2.3317,2.3317
GBPCAD,20031229,052600,2.3317,2.3317,2.3317,2.3317
GBPCAD,20031229,052700,2.3317,2.3317,2.3317,2.3317
GBPCAD,20031229,052800,2.3317,2.3320,2.3317,2.3320
GBPCAD,20031229,052900,2.3321,2.3322,2.3321,2.3322
GBPCAD,20031229,053000,2.3322,2.3324,2.3322,2.3324
GBPCAD,20031229,053100,2.3324,2.3324,2.3323,2.3323
GBPCAD,20031229,053200,2.3322,2.3322,2.3322,2.3322
GBPCAD,20031229,053300,2.3322,2.3322,2.3322,2.3322
GBPCAD,20031229,053400,2.3322,2.3325,2.3322,2.3325
GBPCAD,20031229,053500,2.3326,2.3328,2.3326,2.3328
GBPCAD,20031229,053600,2.3328,2.3328,2.3328,2.3328
GBPCAD,20031229,053700,2.3328,2.3328,2.3328,2.3328
GBPCAD,20031229,053800,2.3328,2.3328,2.3328,2.3328
GBPCAD,20031229,053900,2.3328,2.3328,2.3324,2.3324
GBPCAD,20031229,054000,2.3324,2.3324,2.3322,2.3322
GBPCAD,20031229,054100,2.3322,2.3322,2.3322,2.3322
GBPCAD,20031229,054200,2.3322,2.3322,2.3322,2.3322
GBPCAD,20031229,054300,2.3322,2.3322,2.3322,2.3322
GBPCAD,20031229,054400,2.3321,2.3321,2.3315,2.3315
GBPCAD,20031229,054500,2.3315,2.3315,2.3314,2.3315
GBPCAD,20031229,054600,2.3315,2.3316,2.3315,2.3316
GBPCAD,20031229,054700,2.3316,2.3316,2.3316,2.3316
GBPCAD,20031229,054800,2.3316,2.3316,2.3316,2.3316
GBPCAD,20031229,054900,2.3316,2.3316,2.3314,2.3314
GBPCAD,20031229,055000,2.3315,2.3315,2.3314,2.3315
GBPCAD,20031229,055100,2.3315,2.3315,2.3315,2.3315
GBPCAD,20031229,055200,2.3315,2.3316,2.3315,2.3316
GBPCAD,20031229,055300,2.3315,2.3315,2.3315,2.3315
GBPCAD,20031229,055400,2.3315,2.3315,2.3315,2.3315
GBPCAD,20031229,055500,2.3315,2.3318,2.3315,2.3318
GBPCAD,20031229,055600,2.3318,2.3318,2.3318,2.3318
GBPCAD,20031229,055700,2.3318,2.3318,2.3318,2.3318
GBPCAD,20031229,055800,2.3318,2.3319,2.3318,2.3319
GBPCAD,20031229,055900,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031229,060000,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031229,060100,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031229,060200,2.3319,2.3320,2.3319,2.3320
GBPCAD,20031229,060300,2.3320,2.3320,2.3320,2.3320
GBPCAD,20031229,060400,2.3320,2.3320,2.3315,2.3315
GBPCAD,20031229,060500,2.3315,2.3315,2.3311,2.3311
GBPCAD,20031229,060600,2.3311,2.3314,2.3311,2.3314
GBPCAD,20031229,060700,2.3314,2.3317,2.3314,2.3317
GBPCAD,20031229,060800,2.3318,2.3318,2.3318,2.3318
GBPCAD,20031229,060900,2.3318,2.3319,2.3318,2.3319
GBPCAD,20031229,061000,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031229,061100,2.3319,2.3319,2.3319,2.3319
GBPCAD,20031229,061200,2.3312,2.3314,2.3312,2.3314
GBPCAD,20031229,061300,2.3314,2.3315,2.3314,2.3315
GBPCAD,20031229,061400,2.3317,2.3317,2.3317,2.3317
GBPCAD,20031229,061500,2.3317,2.3317,2.3317,2.3317
GBPCAD,20031229,061600,2.3317,2.3317,2.3317,2.3317
GBPCAD,20031229,061700,2.3317,2.3317,2.3315,2.3316
GBPCAD,20031229,061800,2.3316,2.3316,2.3316,2.3316
GBPCAD,20031229,061900,2.3316,2.3316,2.3316,2.3316
GBPCAD,20031229,062000,2.3316,2.3316,2.3316,2.3316
GBPCAD,20031229,062100,2.3316,2.3316,2.3313,2.3313
GBPCAD,20031229,062200,2.3311,2.3311,2.3305,2.3305
GBPCAD,20031229,062300,2.3305,2.3305,2.3305,2.3305
GBPCAD,20031229,062400,2.3305,2.3305,2.3305,2.3305
GBPCAD,20031229,062500,2.3305,2.3305,2.3305,2.3305
GBPCAD,20031229,062600,2.3305,2.3305,2.3298,2.3298
GBPCAD,20031229,062700,2.3299,2.3302,2.3299,2.3302
GBPCAD,20031229,062800,2.3302,2.3302,2.3302,2.3302
GBPCAD,20031229,062900,2.3302,2.3302,2.3302,2.3302
GBPCAD,20031229,063000,2.3302,2.3302,2.3302,2.3302
GBPCAD,20031229,063100,2.3300,2.3300,2.3300,2.3300
GBPCAD,20031229,063200,2.3300,2.3304,2.3300,2.3304
GBPCAD,20031229,063300,2.3304,2.3308,2.3304,2.3308
GBPCAD,20031229,063400,2.3308,2.3308,2.3308,2.3308
GBPCAD,20031229,063500,2.3308,2.3308,2.3307,2.3307
GBPCAD,20031229,063600,2.3307,2.3307,2.3307,2.3307
GBPCAD,20031229,063700,2.3307,2.3307,2.3303,2.3303
GBPCAD,20031229,063800,2.3303,2.3304,2.3303,2.3303
GBPCAD,20031229,063900,2.3300,2.3300,2.3297,2.3298
GBPCAD,20031229,064000,2.3300,2.3303,2.3300,2.3303
GBPCAD,20031229,064100,2.3303,2.3306,2.3303,2.3306
GBPCAD,20031229,064200,2.3306,2.3306,2.3306,2.3306
GBPCAD,20031229,064300,2.3305,2.3305,2.3305,2.3305
GBPCAD,20031229,064400,2.3305,2.3306,2.3305,2.3306
GBPCAD,20031229,064500,2.3306,2.3306,2.3306,2.3306
GBPCAD,20031229,064600,2.3306,2.3306,2.3306,2.3306
GBPCAD,20031229,064700,2.3306,2.3306,2.3306,2.3306
GBPCAD,20031229,064800,2.3306,2.3306,2.3306,2.3306
GBPCAD,20031229,064900,2.3306,2.3306,2.3303,2.3304
GBPCAD,20031229,065000,2.3305,2.3307,2.3305,2.3307
GBPCAD,20031229,065100,2.3307,2.3310,2.3307,2.3310
GBPCAD,20031229,065200,2.3310,2.3310,2.3310,2.3310
GBPCAD,20031229,065300,2.3310,2.3310,2.3310,2.3310
GBPCAD,20031229,065400,2.3310,2.3312,2.3310,2.3312
GBPCAD,20031229,065500,2.3311,2.3314,2.3311,2.3314
GBPCAD,20031229,065600,2.3314,2.3314,2.3314,2.3314
GBPCAD,20031229,065700,2.3314,2.3314,2.3314,2.3314
GBPCAD,20031229,065800,2.3314,2.3314,2.3310,2.3310
GBPCAD,20031229,065900,2.3310,2.3310,2.3310,2.3310
GBPCAD,20031229,070000,2.3310,2.3310,2.3310,2.3310
GBPCAD,20031229,070100,2.3310,2.3310,2.3310,2.3310
GBPCAD,20031229,070200,2.3310,2.3313,2.3310,2.3313
GBPCAD,20031229,070300,2.3313,2.3313,2.3313,2.3313
GBPCAD,20031229,070400,2.3313,2.3313,2.3313,2.3313
GBPCAD,20031229,070500,2.3313,2.3313,2.3308,2.3308
GBPCAD,20031229,070600,2.3305,2.3306,2.3303,2.3306
GBPCAD,20031229,070700,2.3308,2.3310,2.3308,2.3310
GBPCAD,20031229,070800,2.3310,2.3310,2.3310,2.3310
GBPCAD,20031229,070900,2.3314,2.3314,2.3314,2.3314
GBPCAD,20031229,071000,2.3310,2.3310,2.3310,2.3310
GBPCAD,20031229,071100,2.3310,2.3310,2.3310,2.3310
GBPCAD,20031229,071200,2.3310,2.3310,2.3310,2.3310
GBPCAD,20031229,071300,2.3310,2.3310,2.3306,2.3306
GBPCAD,20031229,071400,2.3304,2.3304,2.3301,2.3302
GBPCAD,20031229,071500,2.3303,2.3303,2.3293,2.3293
GBPCAD,20031229,071600,2.3293,2.3293,2.3286,2.3286
GBPCAD,20031229,071700,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031229,071800,2.3286,2.3288,2.3286,2.3287
GBPCAD,20031229,071900,2.3287,2.3287,2.3286,2.3287
GBPCAD,20031229,072000,2.3290,2.3291,2.3290,2.3291
GBPCAD,20031229,072100,2.3291,2.3291,2.3291,2.3291
GBPCAD,20031229,072200,2.3291,2.3291,2.3291,2.3291
GBPCAD,20031229,072300,2.3291,2.3291,2.3291,2.3291
GBPCAD,20031229,072400,2.3291,2.3291,2.3219,2.3248
GBPCAD,20031229,072500,2.3252,2.3255,2.3252,2.3255
GBPCAD,20031229,072600,2.3256,2.3256,2.3256,2.3256
GBPCAD,20031229,072700,2.3256,2.3256,2.3256,2.3256
GBPCAD,20031229,072800,2.3288,2.3288,2.3288,2.3288
GBPCAD,20031229,072900,2.3288,2.3288,2.3286,2.3286
GBPCAD,20031229,073000,2.3286,2.3286,2.3284,2.3285
GBPCAD,20031229,073100,2.3285,2.3286,2.3285,2.3286
GBPCAD,20031229,073200,2.3286,2.3287,2.3286,2.3287
GBPCAD,20031229,073300,2.3287,2.3308,2.3287,2.3308
GBPCAD,20031229,073400,2.3308,2.3308,2.3308,2.3308
GBPCAD,20031229,073500,2.3297,2.3297,2.3297,2.3297
GBPCAD,20031229,073600,2.3297,2.3297,2.3285,2.3285
GBPCAD,20031229,073700,2.3285,2.3285,2.3285,2.3285
GBPCAD,20031229,073800,2.3287,2.3287,2.3287,2.3287
GBPCAD,20031229,073900,2.3287,2.3287,2.3287,2.3287
GBPCAD,20031229,074000,2.3286,2.3288,2.3286,2.3287
GBPCAD,20031229,074100,2.3287,2.3288,2.3287,2.3288
GBPCAD,20031229,074200,2.3288,2.3292,2.3288,2.3292
GBPCAD,20031229,074300,2.3294,2.3296,2.3294,2.3296
GBPCAD,20031229,074400,2.3296,2.3297,2.3296,2.3297
GBPCAD,20031229,074500,2.3297,2.3297,2.3297,2.3297
GBPCAD,20031229,074600,2.3297,2.3297,2.3297,2.3297
GBPCAD,20031229,074700,2.3297,2.3298,2.3297,2.3298
GBPCAD,20031229,074800,2.3298,2.3298,2.3297,2.3297
GBPCAD,20031229,074900,2.3297,2.3297,2.3297,2.3297
GBPCAD,20031229,075000,2.3297,2.3297,2.3297,2.3297
GBPCAD,20031229,075100,2.3297,2.3297,2.3292,2.3292
GBPCAD,20031229,075200,2.3287,2.3287,2.3284,2.3286
GBPCAD,20031229,075300,2.3289,2.3295,2.3289,2.3295
GBPCAD,20031229,075400,2.3296,2.3301,2.3296,2.3301
GBPCAD,20031229,075500,2.3301,2.3301,2.3301,2.3301
GBPCAD,20031229,075600,2.3301,2.3301,2.3301,2.3301
GBPCAD,20031229,075700,2.3296,2.3296,2.3296,2.3296
GBPCAD,20031229,075800,2.3295,2.3295,2.3295,2.3295
GBPCAD,20031229,075900,2.3295,2.3296,2.3295,2.3296
GBPCAD,20031229,080000,2.3296,2.3297,2.3296,2.3297
GBPCAD,20031229,080100,2.3297,2.3298,2.3297,2.3298
GBPCAD,20031229,080200,2.3299,2.3300,2.3299,2.3300
GBPCAD,20031229,080300,2.3299,2.3299,2.3297,2.3297
GBPCAD,20031229,080400,2.3296,2.3296,2.3296,2.3296
GBPCAD,20031229,080500,2.3295,2.3296,2.3293,2.3293
GBPCAD,20031229,080600,2.3292,2.3292,2.3289,2.3289
GBPCAD,20031229,080700,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031229,080800,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031229,080900,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031229,081000,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031229,081100,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031229,081200,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031229,081300,2.3280,2.3280,2.3276,2.3276
GBPCAD,20031229,081400,2.3276,2.3282,2.3276,2.3282
GBPCAD,20031229,081500,2.3282,2.3282,2.3282,2.3282
GBPCAD,20031229,081600,2.3282,2.3282,2.3282,2.3282
GBPCAD,20031229,081700,2.3282,2.3282,2.3282,2.3282
GBPCAD,20031229,081800,2.3282,2.3284,2.3280,2.3284
GBPCAD,20031229,081900,2.3284,2.3284,2.3281,2.3281
GBPCAD,20031229,082000,2.3283,2.3288,2.3283,2.3288
GBPCAD,20031229,082100,2.3288,2.3288,2.3288,2.3288
GBPCAD,20031229,082200,2.3288,2.3288,2.3288,2.3288
GBPCAD,20031229,082300,2.3288,2.3288,2.3288,2.3288
GBPCAD,20031229,082400,2.3288,2.3288,2.3288,2.3288
GBPCAD,20031229,082500,2.3288,2.3288,2.3288,2.3288
GBPCAD,20031229,082600,2.3288,2.3288,2.3288,2.3288
GBPCAD,20031229,082700,2.3288,2.3288,2.3284,2.3284
GBPCAD,20031229,082800,2.3284,2.3284,2.3284,2.3284
GBPCAD,20031229,082900,2.3283,2.3283,2.3281,2.3281
GBPCAD,20031229,083000,2.3280,2.3280,2.3278,2.3278
GBPCAD,20031229,083100,2.3277,2.3279,2.3276,2.3279
GBPCAD,20031229,083200,2.3280,2.3282,2.3279,2.3282
GBPCAD,20031229,083300,2.3282,2.3282,2.3282,2.3282
GBPCAD,20031229,083400,2.3282,2.3282,2.3282,2.3282
GBPCAD,20031229,083500,2.3282,2.3282,2.3282,2.3282
GBPCAD,20031229,083600,2.3291,2.3291,2.3289,2.3289
GBPCAD,20031229,083700,2.3289,2.3289,2.3286,2.3286
GBPCAD,20031229,083800,2.3284,2.3284,2.3284,2.3284
GBPCAD,20031229,083900,2.3284,2.3284,2.3284,2.3284
GBPCAD,20031229,084000,2.3284,2.3284,2.3284,2.3284
GBPCAD,20031229,084100,2.3283,2.3283,2.3281,2.3281
GBPCAD,20031229,084200,2.3280,2.3280,2.3276,2.3276
GBPCAD,20031229,084300,2.3276,2.3279,2.3276,2.3279
GBPCAD,20031229,084400,2.3277,2.3277,2.3276,2.3277
GBPCAD,20031229,084500,2.3277,2.3279,2.3277,2.3279
GBPCAD,20031229,084600,2.3279,2.3281,2.3279,2.3281
GBPCAD,20031229,084700,2.3282,2.3285,2.3282,2.3285
GBPCAD,20031229,084800,2.3285,2.3285,2.3283,2.3283
GBPCAD,20031229,084900,2.3284,2.3284,2.3284,2.3284
GBPCAD,20031229,085000,2.3284,2.3286,2.3284,2.3284
GBPCAD,20031229,085100,2.3284,2.3285,2.3284,2.3285
GBPCAD,20031229,085200,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031229,085300,2.3285,2.3285,2.3284,2.3284
GBPCAD,20031229,085400,2.3284,2.3284,2.3277,2.3277
GBPCAD,20031229,085500,2.3277,2.3277,2.3272,2.3272
GBPCAD,20031229,085600,2.3273,2.3279,2.3273,2.3279
GBPCAD,20031229,085700,2.3280,2.3280,2.3275,2.3275
GBPCAD,20031229,085800,2.3275,2.3275,2.3274,2.3274
GBPCAD,20031229,085900,2.3276,2.3279,2.3276,2.3279
GBPCAD,20031229,090000,2.3280,2.3282,2.3280,2.3282
GBPCAD,20031229,090100,2.3282,2.3282,2.3281,2.3281
GBPCAD,20031229,090200,2.3280,2.3280,2.3276,2.3276
GBPCAD,20031229,090300,2.3276,2.3276,2.3271,2.3271
GBPCAD,20031229,090400,2.3270,2.3273,2.3270,2.3273
GBPCAD,20031229,090500,2.3274,2.3275,2.3274,2.3274
GBPCAD,20031229,090600,2.3275,2.3276,2.3275,2.3276
GBPCAD,20031229,090700,2.3276,2.3281,2.3276,2.3281
GBPCAD,20031229,090800,2.3282,2.3283,2.3279,2.3279
GBPCAD,20031229,090900,2.3279,2.3279,2.3279,2.3279
GBPCAD,20031229,091000,2.3278,2.3278,2.3276,2.3276
GBPCAD,20031229,091100,2.3276,2.3276,2.3275,2.3275
GBPCAD,20031229,091200,2.3275,2.3275,2.3275,2.3275
GBPCAD,20031229,091300,2.3275,2.3275,2.3275,2.3275
GBPCAD,20031229,091400,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031229,091500,2.3273,2.3273,2.3272,2.3272
GBPCAD,20031229,091600,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031229,091700,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031229,091800,2.3272,2.3272,2.3271,2.3271
GBPCAD,20031229,091900,2.3271,2.3271,2.3271,2.3271
GBPCAD,20031229,092000,2.3271,2.3271,2.3271,2.3271
GBPCAD,20031229,092100,2.3271,2.3271,2.3271,2.3271
GBPCAD,20031229,092200,2.3271,2.3271,2.3270,2.3270
GBPCAD,20031229,092300,2.3270,2.3275,2.3270,2.3275
GBPCAD,20031229,092400,2.3275,2.3275,2.3275,2.3275
GBPCAD,20031229,092500,2.3275,2.3275,2.3275,2.3275
GBPCAD,20031229,092600,2.3272,2.3272,2.3272,2.3272
GBPCAD,20031229,092700,2.3272,2.3272,2.3272,2.3272
GBPCAD,20031229,092800,2.3272,2.3272,2.3272,2.3272
GBPCAD,20031229,092900,2.3270,2.3270,2.3258,2.3258
GBPCAD,20031229,093000,2.3256,2.3256,2.3250,2.3252
GBPCAD,20031229,093100,2.3252,2.3252,2.3252,2.3252
GBPCAD,20031229,093200,2.3252,2.3254,2.3252,2.3254
GBPCAD,20031229,093300,2.3255,2.3255,2.3255,2.3255
GBPCAD,20031229,093400,2.3255,2.3256,2.3255,2.3255
GBPCAD,20031229,093500,2.3253,2.3256,2.3253,2.3256
GBPCAD,20031229,093600,2.3256,2.3264,2.3256,2.3264
GBPCAD,20031229,093700,2.3263,2.3263,2.3262,2.3262
GBPCAD,20031229,093800,2.3262,2.3265,2.3261,2.3265
GBPCAD,20031229,093900,2.3266,2.3277,2.3266,2.3277
GBPCAD,20031229,094000,2.3277,2.3278,2.3277,2.3277
GBPCAD,20031229,094100,2.3274,2.3274,2.3273,2.3273
GBPCAD,20031229,094200,2.3272,2.3275,2.3270,2.3275
GBPCAD,20031229,094300,2.3277,2.3278,2.3277,2.3278
GBPCAD,20031229,094400,2.3279,2.3280,2.3276,2.3276
GBPCAD,20031229,094500,2.3275,2.3277,2.3275,2.3277
GBPCAD,20031229,094600,2.3276,2.3276,2.3275,2.3275
GBPCAD,20031229,094700,2.3277,2.3277,2.3277,2.3277
GBPCAD,20031229,094800,2.3277,2.3280,2.3277,2.3280
GBPCAD,20031229,094900,2.3282,2.3288,2.3282,2.3288
GBPCAD,20031229,095000,2.3289,2.3289,2.3288,2.3288
GBPCAD,20031229,095100,2.3288,2.3293,2.3288,2.3293
GBPCAD,20031229,095200,2.3293,2.3294,2.3293,2.3294
GBPCAD,20031229,095300,2.3294,2.3295,2.3294,2.3294
GBPCAD,20031229,095400,2.3294,2.3294,2.3294,2.3294
GBPCAD,20031229,095500,2.3294,2.3294,2.3294,2.3294
GBPCAD,20031229,095600,2.3293,2.3301,2.3293,2.3301
GBPCAD,20031229,095700,2.3301,2.3301,2.3291,2.3291
GBPCAD,20031229,095800,2.3290,2.3290,2.3287,2.3287
GBPCAD,20031229,095900,2.3287,2.3291,2.3287,2.3291
GBPCAD,20031229,100000,2.3291,2.3292,2.3290,2.3290
GBPCAD,20031229,100100,2.3290,2.3290,2.3290,2.3290
GBPCAD,20031229,100200,2.3293,2.3297,2.3293,2.3297
GBPCAD,20031229,100300,2.3298,2.3299,2.3298,2.3298
GBPCAD,20031229,100400,2.3297,2.3298,2.3296,2.3298
GBPCAD,20031229,100500,2.3300,2.3300,2.3300,2.3300
GBPCAD,20031229,100600,2.3300,2.3300,2.3300,2.3300
GBPCAD,20031229,100700,2.3303,2.3303,2.3303,2.3303
GBPCAD,20031229,100800,2.3300,2.3300,2.3295,2.3296
GBPCAD,20031229,100900,2.3296,2.3297,2.3295,2.3295
GBPCAD,20031229,101000,2.3293,2.3293,2.3292,2.3293
GBPCAD,20031229,101100,2.3294,2.3294,2.3293,2.3293
GBPCAD,20031229,101200,2.3289,2.3289,2.3286,2.3286
GBPCAD,20031229,101300,2.3285,2.3286,2.3285,2.3286
GBPCAD,20031229,101400,2.3288,2.3292,2.3288,2.3292
GBPCAD,20031229,101500,2.3293,2.3293,2.3290,2.3291
GBPCAD,20031229,101600,2.3291,2.3291,2.3291,2.3291
GBPCAD,20031229,101700,2.3287,2.3290,2.3287,2.3290
GBPCAD,20031229,101800,2.3290,2.3291,2.3290,2.3291
GBPCAD,20031229,101900,2.3292,2.3293,2.3292,2.3293
GBPCAD,20031229,102000,2.3293,2.3293,2.3288,2.3288
GBPCAD,20031229,102100,2.3287,2.3287,2.3286,2.3287
GBPCAD,20031229,102200,2.3287,2.3287,2.3287,2.3287
GBPCAD,20031229,102300,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031229,102400,2.3286,2.3286,2.3275,2.3275
GBPCAD,20031229,102500,2.3276,2.3277,2.3276,2.3276
GBPCAD,20031229,102600,2.3275,2.3275,2.3275,2.3275
GBPCAD,20031229,102700,2.3275,2.3277,2.3275,2.3277
GBPCAD,20031229,102800,2.3278,2.3279,2.3278,2.3279
GBPCAD,20031229,102900,2.3280,2.3283,2.3280,2.3283
GBPCAD,20031229,103000,2.3282,2.3282,2.3282,2.3282
GBPCAD,20031229,103100,2.3283,2.3284,2.3283,2.3284
GBPCAD,20031229,103200,2.3283,2.3284,2.3283,2.3284
GBPCAD,20031229,103300,2.3284,2.3284,2.3282,2.3282
GBPCAD,20031229,103400,2.3281,2.3282,2.3281,2.3282
GBPCAD,20031229,103500,2.3280,2.3280,2.3279,2.3279
GBPCAD,20031229,103600,2.3279,2.3279,2.3277,2.3277
GBPCAD,20031229,103700,2.3276,2.3276,2.3276,2.3276
GBPCAD,20031229,103800,2.3276,2.3276,2.3274,2.3274
GBPCAD,20031229,103900,2.3274,2.3274,2.3274,2.3274
GBPCAD,20031229,104000,2.3274,2.3276,2.3274,2.3276
GBPCAD,20031229,104100,2.3275,2.3275,2.3273,2.3273
GBPCAD,20031229,104200,2.3274,2.3275,2.3273,2.3275
GBPCAD,20031229,104300,2.3275,2.3275,2.3272,2.3272
GBPCAD,20031229,104400,2.3272,2.3272,2.3272,2.3272
GBPCAD,20031229,104500,2.3272,2.3272,2.3272,2.3272
GBPCAD,20031229,104600,2.3272,2.3272,2.3272,2.3272
GBPCAD,20031229,104700,2.3275,2.3279,2.3275,2.3279
GBPCAD,20031229,104800,2.3279,2.3280,2.3279,2.3280
GBPCAD,20031229,104900,2.3280,2.3280,2.3280,2.3280
GBPCAD,20031229,105000,2.3281,2.3282,2.3280,2.3280
GBPCAD,20031229,105100,2.3280,2.3280,2.3280,2.3280
GBPCAD,20031229,105200,2.3280,2.3280,2.3279,2.3279
GBPCAD,20031229,105300,2.3279,2.3279,2.3279,2.3279
GBPCAD,20031229,105400,2.3280,2.3280,2.3276,2.3276
GBPCAD,20031229,105500,2.3274,2.3274,2.3273,2.3273
GBPCAD,20031229,105600,2.3272,2.3272,2.3272,2.3272
GBPCAD,20031229,105700,2.3272,2.3272,2.3272,2.3272
GBPCAD,20031229,105800,2.3270,2.3270,2.3270,2.3270
GBPCAD,20031229,105900,2.3270,2.3270,2.3267,2.3267
GBPCAD,20031229,110000,2.3266,2.3266,2.3265,2.3265
GBPCAD,20031229,110100,2.3264,2.3266,2.3264,2.3266
GBPCAD,20031229,110200,2.3266,2.3266,2.3266,2.3266
GBPCAD,20031229,110300,2.3266,2.3266,2.3266,2.3266
GBPCAD,20031229,110400,2.3268,2.3268,2.3266,2.3266
GBPCAD,20031229,110500,2.3266,2.3266,2.3261,2.3261
GBPCAD,20031229,110600,2.3262,2.3268,2.3262,2.3268
GBPCAD,20031229,110700,2.3268,2.3273,2.3268,2.3273
GBPCAD,20031229,110800,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031229,110900,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031229,111000,2.3272,2.3272,2.3272,2.3272
GBPCAD,20031229,111100,2.3272,2.3272,2.3272,2.3272
GBPCAD,20031229,111200,2.3270,2.3270,2.3267,2.3267
GBPCAD,20031229,111300,2.3267,2.3267,2.3267,2.3267
GBPCAD,20031229,111400,2.3270,2.3272,2.3270,2.3272
GBPCAD,20031229,111500,2.3272,2.3273,2.3272,2.3272
GBPCAD,20031229,111600,2.3270,2.3270,2.3265,2.3265
GBPCAD,20031229,111700,2.3265,2.3265,2.3265,2.3265
GBPCAD,20031229,111800,2.3265,2.3265,2.3256,2.3256
GBPCAD,20031229,111900,2.3253,2.3253,2.3252,2.3252
GBPCAD,20031229,112000,2.3252,2.3252,2.3249,2.3249
GBPCAD,20031229,112100,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031229,112200,2.3249,2.3249,2.3248,2.3249
GBPCAD,20031229,112300,2.3251,2.3254,2.3251,2.3252
GBPCAD,20031229,112400,2.3253,2.3253,2.3243,2.3243
GBPCAD,20031229,112500,2.3241,2.3241,2.3226,2.3226
GBPCAD,20031229,112600,2.3225,2.3227,2.3220,2.3225
GBPCAD,20031229,112700,2.3224,2.3224,2.3220,2.3220
GBPCAD,20031229,112800,2.3220,2.3220,2.3217,2.3217
GBPCAD,20031229,112900,2.3217,2.3217,2.3216,2.3216
GBPCAD,20031229,113000,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031229,113100,2.3216,2.3219,2.3216,2.3219
GBPCAD,20031229,113200,2.3219,2.3221,2.3219,2.3221
GBPCAD,20031229,113300,2.3223,2.3226,2.3223,2.3226
GBPCAD,20031229,113400,2.3226,2.3230,2.3226,2.3230
GBPCAD,20031229,113500,2.3230,2.3230,2.3228,2.3228
GBPCAD,20031229,113600,2.3227,2.3227,2.3222,2.3223
GBPCAD,20031229,113700,2.3224,2.3224,2.3221,2.3221
GBPCAD,20031229,113800,2.3220,2.3220,2.3216,2.3216
GBPCAD,20031229,113900,2.3215,2.3215,2.3210,2.3212
GBPCAD,20031229,114000,2.3210,2.3210,2.3205,2.3205
GBPCAD,20031229,114100,2.3204,2.3205,2.3201,2.3201
GBPCAD,20031229,114200,2.3199,2.3203,2.3198,2.3203
GBPCAD,20031229,114300,2.3204,2.3204,2.3203,2.3203
GBPCAD,20031229,114400,2.3206,2.3212,2.3206,2.3212
GBPCAD,20031229,114500,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031229,114600,2.3212,2.3212,2.3211,2.3211
GBPCAD,20031229,114700,2.3210,2.3212,2.3210,2.3212
GBPCAD,20031229,114800,2.3212,2.3216,2.3212,2.3216
GBPCAD,20031229,114900,2.3217,2.3226,2.3217,2.3226
GBPCAD,20031229,115000,2.3227,2.3228,2.3227,2.3227
GBPCAD,20031229,115100,2.3227,2.3229,2.3227,2.3229
GBPCAD,20031229,115200,2.3229,2.3229,2.3229,2.3229
GBPCAD,20031229,115300,2.3229,2.3229,2.3225,2.3225
GBPCAD,20031229,115400,2.3224,2.3224,2.3219,2.3219
GBPCAD,20031229,115500,2.3220,2.3221,2.3220,2.3221
GBPCAD,20031229,115600,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031229,115700,2.3221,2.3221,2.3220,2.3220
GBPCAD,20031229,115800,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031229,115900,2.3220,2.3222,2.3220,2.3221
GBPCAD,20031229,120000,2.3221,2.3224,2.3221,2.3224
GBPCAD,20031229,120100,2.3226,2.3231,2.3226,2.3231
GBPCAD,20031229,120200,2.3231,2.3233,2.3231,2.3233
GBPCAD,20031229,120300,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031229,120400,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031229,120500,2.3233,2.3233,2.3230,2.3230
GBPCAD,20031229,120600,2.3228,2.3228,2.3224,2.3224
GBPCAD,20031229,120700,2.3224,2.3224,2.3221,2.3221
GBPCAD,20031229,120800,2.3223,2.3223,2.3220,2.3220
GBPCAD,20031229,120900,2.3219,2.3219,2.3216,2.3216
GBPCAD,20031229,121000,2.3214,2.3214,2.3211,2.3211
GBPCAD,20031229,121100,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031229,121200,2.3210,2.3211,2.3210,2.3211
GBPCAD,20031229,121300,2.3211,2.3212,2.3211,2.3212
GBPCAD,20031229,121400,2.3213,2.3217,2.3213,2.3217
GBPCAD,20031229,121500,2.3217,2.3219,2.3217,2.3219
GBPCAD,20031229,121600,2.3219,2.3219,2.3214,2.3214
GBPCAD,20031229,121700,2.3213,2.3213,2.3205,2.3205
GBPCAD,20031229,121800,2.3204,2.3204,2.3202,2.3202
GBPCAD,20031229,121900,2.3202,2.3202,2.3192,2.3192
GBPCAD,20031229,122000,2.3191,2.3191,2.3191,2.3191
GBPCAD,20031229,122100,2.3191,2.3191,2.3180,2.3180
GBPCAD,20031229,122200,2.3178,2.3187,2.3177,2.3185
GBPCAD,20031229,122300,2.3186,2.3189,2.3186,2.3189
GBPCAD,20031229,122400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20031229,122500,2.3189,2.3189,2.3189,2.3189
GBPCAD,20031229,122600,2.3189,2.3189,2.3185,2.3185
GBPCAD,20031229,122700,2.3185,2.3185,2.3182,2.3184
GBPCAD,20031229,122800,2.3185,2.3202,2.3185,2.3202
GBPCAD,20031229,122900,2.3204,2.3206,2.3204,2.3205
GBPCAD,20031229,123000,2.3205,2.3205,2.3201,2.3201
GBPCAD,20031229,123100,2.3200,2.3200,2.3189,2.3189
GBPCAD,20031229,123200,2.3189,2.3191,2.3188,2.3191
GBPCAD,20031229,123300,2.3192,2.3198,2.3192,2.3198
GBPCAD,20031229,123400,2.3198,2.3198,2.3194,2.3194
GBPCAD,20031229,123500,2.3194,2.3194,2.3194,2.3194
GBPCAD,20031229,123600,2.3188,2.3194,2.3188,2.3194
GBPCAD,20031229,123700,2.3194,2.3194,2.3194,2.3194
GBPCAD,20031229,123800,2.3194,2.3195,2.3192,2.3192
GBPCAD,20031229,123900,2.3191,2.3191,2.3187,2.3187
GBPCAD,20031229,124000,2.3187,2.3187,2.3187,2.3187
GBPCAD,20031229,124100,2.3188,2.3195,2.3188,2.3195
GBPCAD,20031229,124200,2.3196,2.3197,2.3196,2.3197
GBPCAD,20031229,124300,2.3197,2.3201,2.3197,2.3200
GBPCAD,20031229,124400,2.3200,2.3200,2.3198,2.3198
GBPCAD,20031229,124500,2.3198,2.3198,2.3195,2.3195
GBPCAD,20031229,124600,2.3195,2.3195,2.3192,2.3192
GBPCAD,20031229,124700,2.3191,2.3191,2.3191,2.3191
GBPCAD,20031229,124800,2.3189,2.3189,2.3189,2.3189
GBPCAD,20031229,124900,2.3189,2.3189,2.3187,2.3187
GBPCAD,20031229,125000,2.3187,2.3188,2.3187,2.3188
GBPCAD,20031229,125100,2.3189,2.3191,2.3189,2.3191
GBPCAD,20031229,125200,2.3189,2.3189,2.3189,2.3189
GBPCAD,20031229,125300,2.3191,2.3191,2.3189,2.3189
GBPCAD,20031229,125400,2.3187,2.3191,2.3187,2.3191
GBPCAD,20031229,125500,2.3191,2.3191,2.3189,2.3191
GBPCAD,20031229,125600,2.3191,2.3194,2.3191,2.3194
GBPCAD,20031229,125700,2.3195,2.3195,2.3195,2.3195
GBPCAD,20031229,125800,2.3195,2.3196,2.3195,2.3196
GBPCAD,20031229,125900,2.3197,2.3200,2.3197,2.3200
GBPCAD,20031229,130000,2.3199,2.3201,2.3199,2.3201
GBPCAD,20031229,130100,2.3202,2.3202,2.3201,2.3201
GBPCAD,20031229,130200,2.3200,2.3200,2.3198,2.3198
GBPCAD,20031229,130300,2.3198,2.3201,2.3198,2.3201
GBPCAD,20031229,130400,2.3203,2.3207,2.3203,2.3207
GBPCAD,20031229,130500,2.3207,2.3207,2.3203,2.3203
GBPCAD,20031229,130600,2.3203,2.3203,2.3202,2.3202
GBPCAD,20031229,130700,2.3202,2.3203,2.3202,2.3203
GBPCAD,20031229,130800,2.3205,2.3205,2.3203,2.3203
GBPCAD,20031229,130900,2.3202,2.3202,2.3202,2.3202
GBPCAD,20031229,131000,2.3202,2.3205,2.3202,2.3205
GBPCAD,20031229,131100,2.3205,2.3205,2.3203,2.3203
GBPCAD,20031229,131200,2.3203,2.3203,2.3202,2.3202
GBPCAD,20031229,131300,2.3202,2.3202,2.3201,2.3201
GBPCAD,20031229,131400,2.3201,2.3201,2.3201,2.3201
GBPCAD,20031229,131500,2.3201,2.3202,2.3199,2.3199
GBPCAD,20031229,131600,2.3198,2.3198,2.3197,2.3197
GBPCAD,20031229,131700,2.3197,2.3199,2.3197,2.3199
GBPCAD,20031229,131800,2.3199,2.3199,2.3198,2.3198
GBPCAD,20031229,131900,2.3198,2.3198,2.3196,2.3196
GBPCAD,20031229,132000,2.3196,2.3196,2.3191,2.3191
GBPCAD,20031229,132100,2.3191,2.3191,2.3191,2.3191
GBPCAD,20031229,132200,2.3191,2.3191,2.3187,2.3187
GBPCAD,20031229,132300,2.3188,2.3189,2.3188,2.3189
GBPCAD,20031229,132400,2.3189,2.3189,2.3187,2.3187
GBPCAD,20031229,132500,2.3187,2.3188,2.3187,2.3188
GBPCAD,20031229,132600,2.3188,2.3188,2.3186,2.3186
GBPCAD,20031229,132700,2.3185,2.3185,2.3182,2.3182
GBPCAD,20031229,132800,2.3181,2.3181,2.3178,2.3180
GBPCAD,20031229,132900,2.3181,2.3185,2.3181,2.3185
GBPCAD,20031229,133000,2.3184,2.3184,2.3183,2.3183
GBPCAD,20031229,133100,2.3183,2.3196,2.3183,2.3195
GBPCAD,20031229,133200,2.3194,2.3195,2.3194,2.3195
GBPCAD,20031229,133300,2.3197,2.3199,2.3197,2.3199
GBPCAD,20031229,133400,2.3198,2.3198,2.3195,2.3196
GBPCAD,20031229,133500,2.3197,2.3198,2.3196,2.3197
GBPCAD,20031229,133600,2.3196,2.3197,2.3195,2.3195
GBPCAD,20031229,133700,2.3194,2.3196,2.3194,2.3196
GBPCAD,20031229,133800,2.3196,2.3199,2.3196,2.3199
GBPCAD,20031229,133900,2.3200,2.3201,2.3199,2.3199
GBPCAD,20031229,134000,2.3199,2.3199,2.3199,2.3199
GBPCAD,20031229,134100,2.3199,2.3200,2.3199,2.3200
GBPCAD,20031229,134200,2.3201,2.3203,2.3201,2.3203
GBPCAD,20031229,134300,2.3202,2.3202,2.3202,2.3202
GBPCAD,20031229,134400,2.3202,2.3206,2.3202,2.3206
GBPCAD,20031229,134500,2.3206,2.3206,2.3206,2.3206
GBPCAD,20031229,134600,2.3206,2.3206,2.3205,2.3205
GBPCAD,20031229,134700,2.3206,2.3210,2.3206,2.3210
GBPCAD,20031229,134800,2.3211,2.3215,2.3211,2.3215
GBPCAD,20031229,134900,2.3215,2.3215,2.3212,2.3212
GBPCAD,20031229,135000,2.3210,2.3210,2.3209,2.3209
GBPCAD,20031229,135100,2.3209,2.3213,2.3209,2.3213
GBPCAD,20031229,135200,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031229,135300,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031229,135400,2.3214,2.3217,2.3214,2.3217
GBPCAD,20031229,135500,2.3217,2.3217,2.3214,2.3214
GBPCAD,20031229,135600,2.3214,2.3217,2.3214,2.3217
GBPCAD,20031229,135700,2.3217,2.3217,2.3213,2.3213
GBPCAD,20031229,135800,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031229,135900,2.3214,2.3215,2.3214,2.3215
GBPCAD,20031229,140000,2.3216,2.3216,2.3215,2.3215
GBPCAD,20031229,140100,2.3215,2.3215,2.3210,2.3210
GBPCAD,20031229,140200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031229,140300,2.3208,2.3208,2.3208,2.3208
GBPCAD,20031229,140400,2.3209,2.3212,2.3209,2.3212
GBPCAD,20031229,140500,2.3211,2.3211,2.3209,2.3209
GBPCAD,20031229,140600,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031229,140700,2.3209,2.3209,2.3201,2.3201
GBPCAD,20031229,140800,2.3199,2.3199,2.3194,2.3194
GBPCAD,20031229,140900,2.3193,2.3193,2.3191,2.3192
GBPCAD,20031229,141000,2.3194,2.3194,2.3194,2.3194
GBPCAD,20031229,141100,2.3192,2.3192,2.3191,2.3191
GBPCAD,20031229,141200,2.3192,2.3195,2.3192,2.3192
GBPCAD,20031229,141300,2.3191,2.3191,2.3184,2.3184
GBPCAD,20031229,141400,2.3182,2.3182,2.3178,2.3178
GBPCAD,20031229,141500,2.3177,2.3178,2.3171,2.3171
GBPCAD,20031229,141600,2.3170,2.3170,2.3167,2.3167
GBPCAD,20031229,141700,2.3167,2.3167,2.3167,2.3167
GBPCAD,20031229,141800,2.3165,2.3165,2.3164,2.3165
GBPCAD,20031229,141900,2.3167,2.3170,2.3167,2.3170
GBPCAD,20031229,142000,2.3168,2.3175,2.3168,2.3175
GBPCAD,20031229,142100,2.3176,2.3189,2.3176,2.3189
GBPCAD,20031229,142200,2.3191,2.3194,2.3191,2.3194
GBPCAD,20031229,142300,2.3193,2.3193,2.3189,2.3189
GBPCAD,20031229,142400,2.3188,2.3189,2.3188,2.3189
GBPCAD,20031229,142500,2.3191,2.3192,2.3191,2.3192
GBPCAD,20031229,142600,2.3194,2.3196,2.3192,2.3196
GBPCAD,20031229,142700,2.3195,2.3196,2.3195,2.3196
GBPCAD,20031229,142800,2.3196,2.3201,2.3196,2.3201
GBPCAD,20031229,142900,2.3202,2.3205,2.3202,2.3205
GBPCAD,20031229,143000,2.3205,2.3215,2.3205,2.3215
GBPCAD,20031229,143100,2.3217,2.3228,2.3217,2.3228
GBPCAD,20031229,143200,2.3230,2.3231,2.3226,2.3226
GBPCAD,20031229,143300,2.3226,2.3226,2.3213,2.3213
GBPCAD,20031229,143400,2.3213,2.3213,2.3212,2.3212
GBPCAD,20031229,143500,2.3212,2.3212,2.3209,2.3209
GBPCAD,20031229,143600,2.3210,2.3214,2.3210,2.3214
GBPCAD,20031229,143700,2.3215,2.3226,2.3215,2.3226
GBPCAD,20031229,143800,2.3225,2.3226,2.3224,2.3226
GBPCAD,20031229,143900,2.3227,2.3230,2.3227,2.3227
GBPCAD,20031229,144000,2.3224,2.3224,2.3223,2.3224
GBPCAD,20031229,144100,2.3225,2.3227,2.3225,2.3227
GBPCAD,20031229,144200,2.3227,2.3227,2.3224,2.3224
GBPCAD,20031229,144300,2.3223,2.3223,2.3217,2.3217
GBPCAD,20031229,144400,2.3217,2.3220,2.3217,2.3220
GBPCAD,20031229,144500,2.3220,2.3221,2.3217,2.3217
GBPCAD,20031229,144600,2.3219,2.3219,2.3207,2.3207
GBPCAD,20031229,144700,2.3206,2.3206,2.3205,2.3205
GBPCAD,20031229,144800,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031229,144900,2.3205,2.3205,2.3203,2.3203
GBPCAD,20031229,145000,2.3202,2.3202,2.3197,2.3197
GBPCAD,20031229,145100,2.3197,2.3198,2.3196,2.3198
GBPCAD,20031229,145200,2.3198,2.3200,2.3198,2.3200
GBPCAD,20031229,145300,2.3203,2.3203,2.3201,2.3201
GBPCAD,20031229,145400,2.3201,2.3202,2.3201,2.3202
GBPCAD,20031229,145500,2.3202,2.3202,2.3201,2.3201
GBPCAD,20031229,145600,2.3202,2.3203,2.3202,2.3202
GBPCAD,20031229,145700,2.3202,2.3202,2.3202,2.3202
GBPCAD,20031229,145800,2.3203,2.3205,2.3203,2.3205
GBPCAD,20031229,145900,2.3205,2.3207,2.3205,2.3207
GBPCAD,20031229,150000,2.3207,2.3207,2.3203,2.3203
GBPCAD,20031229,150100,2.3202,2.3203,2.3200,2.3200
GBPCAD,20031229,150200,2.3199,2.3199,2.3195,2.3195
GBPCAD,20031229,150300,2.3194,2.3194,2.3192,2.3192
GBPCAD,20031229,150400,2.3193,2.3196,2.3193,2.3193
GBPCAD,20031229,150500,2.3192,2.3195,2.3192,2.3195
GBPCAD,20031229,150600,2.3196,2.3196,2.3196,2.3196
GBPCAD,20031229,150700,2.3199,2.3201,2.3199,2.3201
GBPCAD,20031229,150800,2.3201,2.3201,2.3201,2.3201
GBPCAD,20031229,150900,2.3201,2.3205,2.3201,2.3205
GBPCAD,20031229,151000,2.3205,2.3210,2.3205,2.3210
GBPCAD,20031229,151100,2.3212,2.3214,2.3210,2.3213
GBPCAD,20031229,151200,2.3214,2.3218,2.3214,2.3218
GBPCAD,20031229,151300,2.3218,2.3218,2.3215,2.3215
GBPCAD,20031229,151400,2.3216,2.3216,2.3213,2.3213
GBPCAD,20031229,151500,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031229,151600,2.3210,2.3210,2.3206,2.3206
GBPCAD,20031229,151700,2.3206,2.3213,2.3206,2.3213
GBPCAD,20031229,151800,2.3213,2.3216,2.3213,2.3216
GBPCAD,20031229,151900,2.3217,2.3217,2.3212,2.3213
GBPCAD,20031229,152000,2.3214,2.3214,2.3211,2.3211
GBPCAD,20031229,152100,2.3211,2.3212,2.3207,2.3207
GBPCAD,20031229,152200,2.3206,2.3209,2.3205,2.3209
GBPCAD,20031229,152300,2.3210,2.3214,2.3210,2.3213
GBPCAD,20031229,152400,2.3213,2.3213,2.3210,2.3210
GBPCAD,20031229,152500,2.3210,2.3212,2.3210,2.3212
GBPCAD,20031229,152600,2.3212,2.3212,2.3209,2.3209
GBPCAD,20031229,152700,2.3207,2.3210,2.3207,2.3210
GBPCAD,20031229,152800,2.3210,2.3213,2.3208,2.3208
GBPCAD,20031229,152900,2.3206,2.3206,2.3201,2.3201
GBPCAD,20031229,153000,2.3200,2.3203,2.3200,2.3203
GBPCAD,20031229,153100,2.3203,2.3205,2.3203,2.3205
GBPCAD,20031229,153200,2.3205,2.3207,2.3205,2.3206
GBPCAD,20031229,153300,2.3206,2.3206,2.3203,2.3203
GBPCAD,20031229,153400,2.3201,2.3201,2.3198,2.3198
GBPCAD,20031229,153500,2.3199,2.3203,2.3199,2.3202
GBPCAD,20031229,153600,2.3202,2.3202,2.3202,2.3202
GBPCAD,20031229,153700,2.3202,2.3202,2.3202,2.3202
GBPCAD,20031229,153800,2.3202,2.3202,2.3201,2.3202
GBPCAD,20031229,153900,2.3202,2.3203,2.3202,2.3203
GBPCAD,20031229,154000,2.3203,2.3204,2.3203,2.3204
GBPCAD,20031229,154100,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031229,154200,2.3205,2.3205,2.3203,2.3205
GBPCAD,20031229,154300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031229,154400,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031229,154500,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031229,154600,2.3203,2.3209,2.3203,2.3209
GBPCAD,20031229,154700,2.3210,2.3223,2.3210,2.3223
GBPCAD,20031229,154800,2.3226,2.3237,2.3226,2.3237
GBPCAD,20031229,154900,2.3240,2.3252,2.3240,2.3252
GBPCAD,20031229,155000,2.3254,2.3258,2.3254,2.3258
GBPCAD,20031229,155100,2.3259,2.3264,2.3259,2.3261
GBPCAD,20031229,155200,2.3259,2.3259,2.3255,2.3256
GBPCAD,20031229,155300,2.3257,2.3257,2.3257,2.3257
GBPCAD,20031229,155400,2.3258,2.3261,2.3258,2.3260
GBPCAD,20031229,155500,2.3260,2.3260,2.3260,2.3260
GBPCAD,20031229,155600,2.3260,2.3260,2.3258,2.3258
GBPCAD,20031229,155700,2.3257,2.3257,2.3254,2.3254
GBPCAD,20031229,155800,2.3254,2.3259,2.3254,2.3259
GBPCAD,20031229,155900,2.3259,2.3261,2.3259,2.3259
GBPCAD,20031229,160000,2.3258,2.3258,2.3249,2.3249
GBPCAD,20031229,160100,2.3251,2.3256,2.3251,2.3256
GBPCAD,20031229,160200,2.3256,2.3256,2.3254,2.3254
GBPCAD,20031229,160300,2.3252,2.3252,2.3252,2.3252
GBPCAD,20031229,160400,2.3252,2.3252,2.3252,2.3252
GBPCAD,20031229,160500,2.3252,2.3252,2.3248,2.3248
GBPCAD,20031229,160600,2.3247,2.3247,2.3244,2.3244
GBPCAD,20031229,160700,2.3245,2.3254,2.3245,2.3254
GBPCAD,20031229,160800,2.3254,2.3258,2.3254,2.3258
GBPCAD,20031229,160900,2.3259,2.3259,2.3258,2.3258
GBPCAD,20031229,161000,2.3259,2.3261,2.3259,2.3261
GBPCAD,20031229,161100,2.3261,2.3261,2.3261,2.3261
GBPCAD,20031229,161200,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031229,161300,2.3258,2.3261,2.3258,2.3261
GBPCAD,20031229,161400,2.3261,2.3261,2.3258,2.3258
GBPCAD,20031229,161500,2.3257,2.3257,2.3253,2.3253
GBPCAD,20031229,161600,2.3252,2.3252,2.3251,2.3251
GBPCAD,20031229,161700,2.3248,2.3248,2.3241,2.3241
GBPCAD,20031229,161800,2.3242,2.3244,2.3242,2.3244
GBPCAD,20031229,161900,2.3245,2.3247,2.3243,2.3245
GBPCAD,20031229,162000,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031229,162100,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031229,162200,2.3247,2.3247,2.3245,2.3247
GBPCAD,20031229,162300,2.3247,2.3247,2.3245,2.3245
GBPCAD,20031229,162400,2.3245,2.3245,2.3242,2.3242
GBPCAD,20031229,162500,2.3242,2.3242,2.3240,2.3240
GBPCAD,20031229,162600,2.3238,2.3240,2.3238,2.3238
GBPCAD,20031229,162700,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031229,162800,2.3233,2.3234,2.3231,2.3231
GBPCAD,20031229,162900,2.3229,2.3231,2.3229,2.3231
GBPCAD,20031229,163000,2.3231,2.3232,2.3231,2.3232
GBPCAD,20031229,163100,2.3233,2.3233,2.3231,2.3231
GBPCAD,20031229,163200,2.3233,2.3235,2.3233,2.3235
GBPCAD,20031229,163300,2.3236,2.3238,2.3236,2.3238
GBPCAD,20031229,163400,2.3240,2.3241,2.3240,2.3241
GBPCAD,20031229,163500,2.3241,2.3241,2.3241,2.3241
GBPCAD,20031229,163600,2.3244,2.3244,2.3242,2.3242
GBPCAD,20031229,163700,2.3243,2.3245,2.3243,2.3245
GBPCAD,20031229,163800,2.3247,2.3249,2.3247,2.3249
GBPCAD,20031229,163900,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031229,164000,2.3249,2.3251,2.3249,2.3251
GBPCAD,20031229,164100,2.3252,2.3266,2.3252,2.3265
GBPCAD,20031229,164200,2.3264,2.3264,2.3258,2.3258
GBPCAD,20031229,164300,2.3256,2.3258,2.3256,2.3258
GBPCAD,20031229,164400,2.3259,2.3262,2.3259,2.3262
GBPCAD,20031229,164500,2.3263,2.3266,2.3263,2.3266
GBPCAD,20031229,164600,2.3266,2.3266,2.3265,2.3265
GBPCAD,20031229,164700,2.3265,2.3265,2.3263,2.3263
GBPCAD,20031229,164800,2.3262,2.3262,2.3259,2.3259
GBPCAD,20031229,164900,2.3259,2.3266,2.3259,2.3266
GBPCAD,20031229,165000,2.3266,2.3268,2.3266,2.3266
GBPCAD,20031229,165100,2.3266,2.3266,2.3266,2.3266
GBPCAD,20031229,165200,2.3265,2.3265,2.3261,2.3262
GBPCAD,20031229,165300,2.3263,2.3263,2.3261,2.3261
GBPCAD,20031229,165400,2.3260,2.3260,2.3258,2.3258
GBPCAD,20031229,165500,2.3258,2.3258,2.3255,2.3255
GBPCAD,20031229,165600,2.3255,2.3255,2.3251,2.3251
GBPCAD,20031229,165700,2.3250,2.3250,2.3239,2.3239
GBPCAD,20031229,165800,2.3237,2.3237,2.3230,2.3230
GBPCAD,20031229,165900,2.3229,2.3229,2.3217,2.3217
GBPCAD,20031229,170000,2.3218,2.3218,2.3218,2.3218
GBPCAD,20031229,170100,2.3219,2.3223,2.3219,2.3223
GBPCAD,20031229,170200,2.3223,2.3226,2.3223,2.3226
GBPCAD,20031229,170300,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031229,170400,2.3226,2.3226,2.3224,2.3226
GBPCAD,20031229,170500,2.3226,2.3226,2.3223,2.3223
GBPCAD,20031229,170600,2.3221,2.3221,2.3217,2.3217
GBPCAD,20031229,170700,2.3216,2.3216,2.3212,2.3212
GBPCAD,20031229,170800,2.3212,2.3219,2.3212,2.3219
GBPCAD,20031229,170900,2.3219,2.3219,2.3217,2.3218
GBPCAD,20031229,171000,2.3219,2.3220,2.3213,2.3213
GBPCAD,20031229,171100,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031229,171200,2.3213,2.3213,2.3212,2.3212
GBPCAD,20031229,171300,2.3214,2.3216,2.3213,2.3216
GBPCAD,20031229,171400,2.3217,2.3221,2.3217,2.3221
GBPCAD,20031229,171500,2.3221,2.3221,2.3219,2.3219
GBPCAD,20031229,171600,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031229,171700,2.3219,2.3220,2.3219,2.3219
GBPCAD,20031229,171800,2.3219,2.3222,2.3219,2.3222
GBPCAD,20031229,171900,2.3223,2.3224,2.3223,2.3224
GBPCAD,20031229,172000,2.3224,2.3224,2.3221,2.3221
GBPCAD,20031229,172100,2.3221,2.3221,2.3217,2.3217
GBPCAD,20031229,172200,2.3215,2.3215,2.3204,2.3206
GBPCAD,20031229,172300,2.3205,2.3205,2.3200,2.3200
GBPCAD,20031229,172400,2.3198,2.3201,2.3198,2.3201
GBPCAD,20031229,172500,2.3200,2.3203,2.3200,2.3202
GBPCAD,20031229,172600,2.3202,2.3205,2.3202,2.3205
GBPCAD,20031229,172700,2.3207,2.3207,2.3206,2.3206
GBPCAD,20031229,172800,2.3205,2.3207,2.3205,2.3207
GBPCAD,20031229,172900,2.3208,2.3211,2.3208,2.3210
GBPCAD,20031229,173000,2.3209,2.3209,2.3206,2.3206
GBPCAD,20031229,173100,2.3208,2.3211,2.3208,2.3211
GBPCAD,20031229,173200,2.3212,2.3212,2.3209,2.3210
GBPCAD,20031229,173300,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031229,173400,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031229,173500,2.3211,2.3212,2.3211,2.3211
GBPCAD,20031229,173600,2.3212,2.3213,2.3212,2.3213
GBPCAD,20031229,173700,2.3212,2.3213,2.3212,2.3212
GBPCAD,20031229,173800,2.3212,2.3212,2.3209,2.3209
GBPCAD,20031229,173900,2.3207,2.3207,2.3205,2.3205
GBPCAD,20031229,174000,2.3205,2.3207,2.3205,2.3207
GBPCAD,20031229,174100,2.3207,2.3208,2.3207,2.3207
GBPCAD,20031229,174200,2.3206,2.3206,2.3205,2.3205
GBPCAD,20031229,174300,2.3205,2.3206,2.3205,2.3206
GBPCAD,20031229,174400,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031229,174500,2.3205,2.3205,2.3200,2.3201
GBPCAD,20031229,174600,2.3202,2.3208,2.3202,2.3208
GBPCAD,20031229,174700,2.3209,2.3212,2.3209,2.3212
GBPCAD,20031229,174800,2.3213,2.3216,2.3213,2.3216
GBPCAD,20031229,174900,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031229,175000,2.3219,2.3219,2.3218,2.3218
GBPCAD,20031229,175100,2.3217,2.3217,2.3211,2.3211
GBPCAD,20031229,175200,2.3211,2.3211,2.3209,2.3209
GBPCAD,20031229,175300,2.3208,2.3208,2.3208,2.3208
GBPCAD,20031229,175400,2.3209,2.3210,2.3205,2.3206
GBPCAD,20031229,175500,2.3205,2.3205,2.3203,2.3203
GBPCAD,20031229,175600,2.3202,2.3202,2.3198,2.3198
GBPCAD,20031229,175700,2.3198,2.3198,2.3196,2.3196
GBPCAD,20031229,175800,2.3196,2.3196,2.3193,2.3193
GBPCAD,20031229,175900,2.3193,2.3196,2.3192,2.3196
GBPCAD,20031229,180000,2.3198,2.3198,2.3196,2.3196
GBPCAD,20031229,180100,2.3195,2.3195,2.3195,2.3195
GBPCAD,20031229,180200,2.3196,2.3198,2.3196,2.3198
GBPCAD,20031229,180300,2.3198,2.3198,2.3198,2.3198
GBPCAD,20031229,180400,2.3198,2.3206,2.3198,2.3206
GBPCAD,20031229,180500,2.3207,2.3209,2.3207,2.3209
GBPCAD,20031229,180600,2.3210,2.3211,2.3210,2.3211
GBPCAD,20031229,180700,2.3211,2.3212,2.3211,2.3212
GBPCAD,20031229,180800,2.3212,2.3214,2.3212,2.3214
GBPCAD,20031229,180900,2.3215,2.3216,2.3215,2.3215
GBPCAD,20031229,181000,2.3215,2.3215,2.3212,2.3212
GBPCAD,20031229,181100,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031229,181200,2.3212,2.3212,2.3205,2.3207
GBPCAD,20031229,181300,2.3207,2.3209,2.3207,2.3209
GBPCAD,20031229,181400,2.3210,2.3213,2.3210,2.3213
GBPCAD,20031229,181500,2.3213,2.3221,2.3213,2.3221
GBPCAD,20031229,181600,2.3220,2.3220,2.3216,2.3216
GBPCAD,20031229,181700,2.3216,2.3216,2.3207,2.3208
GBPCAD,20031229,181800,2.3211,2.3214,2.3211,2.3214
GBPCAD,20031229,181900,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031229,182000,2.3214,2.3214,2.3213,2.3213
GBPCAD,20031229,182100,2.3213,2.3214,2.3213,2.3214
GBPCAD,20031229,182200,2.3215,2.3216,2.3210,2.3210
GBPCAD,20031229,182300,2.3209,2.3209,2.3206,2.3206
GBPCAD,20031229,182400,2.3206,2.3210,2.3206,2.3210
GBPCAD,20031229,182500,2.3210,2.3210,2.3207,2.3207
GBPCAD,20031229,182600,2.3208,2.3208,2.3208,2.3208
GBPCAD,20031229,182700,2.3208,2.3210,2.3208,2.3210
GBPCAD,20031229,182800,2.3209,2.3209,2.3208,2.3208
GBPCAD,20031229,182900,2.3210,2.3212,2.3210,2.3212
GBPCAD,20031229,183000,2.3212,2.3213,2.3212,2.3212
GBPCAD,20031229,183100,2.3213,2.3214,2.3213,2.3214
GBPCAD,20031229,183200,2.3215,2.3216,2.3214,2.3214
GBPCAD,20031229,183300,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031229,183400,2.3214,2.3215,2.3214,2.3215
GBPCAD,20031229,183500,2.3215,2.3215,2.3213,2.3213
GBPCAD,20031229,183600,2.3213,2.3213,2.3212,2.3212
GBPCAD,20031229,183700,2.3212,2.3214,2.3212,2.3214
GBPCAD,20031229,183800,2.3216,2.3219,2.3216,2.3217
GBPCAD,20031229,183900,2.3219,2.3219,2.3218,2.3218
GBPCAD,20031229,184000,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031229,184100,2.3217,2.3218,2.3217,2.3218
GBPCAD,20031229,184200,2.3218,2.3219,2.3218,2.3219
GBPCAD,20031229,184300,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031229,184400,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031229,184500,2.3218,2.3218,2.3214,2.3214
GBPCAD,20031229,184600,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031229,184700,2.3213,2.3219,2.3213,2.3219
GBPCAD,20031229,184800,2.3219,2.3220,2.3219,2.3220
GBPCAD,20031229,184900,2.3221,2.3221,2.3218,2.3218
GBPCAD,20031229,185000,2.3218,2.3218,2.3215,2.3216
GBPCAD,20031229,185100,2.3215,2.3215,2.3214,2.3214
GBPCAD,20031229,185200,2.3212,2.3212,2.3210,2.3210
GBPCAD,20031229,185300,2.3207,2.3207,2.3205,2.3205
GBPCAD,20031229,185400,2.3203,2.3203,2.3201,2.3201
GBPCAD,20031229,185500,2.3201,2.3201,2.3199,2.3199
GBPCAD,20031229,185600,2.3198,2.3198,2.3197,2.3197
GBPCAD,20031229,185700,2.3197,2.3198,2.3195,2.3195
GBPCAD,20031229,185800,2.3194,2.3196,2.3194,2.3196
GBPCAD,20031229,185900,2.3196,2.3201,2.3196,2.3198
GBPCAD,20031229,190000,2.3197,2.3197,2.3192,2.3192
GBPCAD,20031229,190100,2.3193,2.3195,2.3193,2.3195
GBPCAD,20031229,190200,2.3195,2.3195,2.3194,2.3195
GBPCAD,20031229,190300,2.3196,2.3202,2.3196,2.3202
GBPCAD,20031229,190400,2.3203,2.3212,2.3203,2.3212
GBPCAD,20031229,190500,2.3213,2.3215,2.3213,2.3214
GBPCAD,20031229,190600,2.3213,2.3213,2.3212,2.3213
GBPCAD,20031229,190700,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031229,190800,2.3215,2.3219,2.3215,2.3219
GBPCAD,20031229,190900,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031229,191000,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031229,191100,2.3225,2.3225,2.3225,2.3225
GBPCAD,20031229,191200,2.3225,2.3225,2.3219,2.3219
GBPCAD,20031229,191300,2.3220,2.3220,2.3219,2.3219
GBPCAD,20031229,191400,2.3219,2.3220,2.3219,2.3220
GBPCAD,20031229,191500,2.3220,2.3220,2.3220,2.3220
GBPCAD,20031229,191600,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031229,191700,2.3220,2.3221,2.3217,2.3221
GBPCAD,20031229,191800,2.3221,2.3223,2.3221,2.3223
GBPCAD,20031229,191900,2.3221,2.3222,2.3221,2.3222
GBPCAD,20031229,192000,2.3222,2.3222,2.3220,2.3220
GBPCAD,20031229,192100,2.3219,2.3223,2.3219,2.3223
GBPCAD,20031229,192200,2.3223,2.3223,2.3217,2.3217
GBPCAD,20031229,192300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031229,192400,2.3216,2.3216,2.3214,2.3214
GBPCAD,20031229,192500,2.3214,2.3214,2.3213,2.3213
GBPCAD,20031229,192600,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031229,192700,2.3213,2.3213,2.3212,2.3212
GBPCAD,20031229,192800,2.3212,2.3213,2.3212,2.3213
GBPCAD,20031229,192900,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031229,193000,2.3214,2.3215,2.3214,2.3214
GBPCAD,20031229,193100,2.3214,2.3214,2.3213,2.3213
GBPCAD,20031229,193200,2.3213,2.3213,2.3210,2.3210
GBPCAD,20031229,193300,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031229,193400,2.3209,2.3209,2.3207,2.3207
GBPCAD,20031229,193500,2.3207,2.3207,2.3203,2.3203
GBPCAD,20031229,193600,2.3202,2.3202,2.3201,2.3201
GBPCAD,20031229,193700,2.3201,2.3201,2.3201,2.3201
GBPCAD,20031229,193800,2.3201,2.3201,2.3201,2.3201
GBPCAD,20031229,193900,2.3201,2.3201,2.3195,2.3195
GBPCAD,20031229,194000,2.3195,2.3195,2.3195,2.3195
GBPCAD,20031229,194100,2.3196,2.3196,2.3196,2.3196
GBPCAD,20031229,194200,2.3196,2.3198,2.3196,2.3198
GBPCAD,20031229,194300,2.3198,2.3199,2.3198,2.3199
GBPCAD,20031229,194400,2.3201,2.3201,2.3201,2.3201
GBPCAD,20031229,194500,2.3201,2.3201,2.3201,2.3201
GBPCAD,20031229,194600,2.3201,2.3201,2.3201,2.3201
GBPCAD,20031229,194700,2.3201,2.3202,2.3201,2.3202
GBPCAD,20031229,194800,2.3202,2.3202,2.3202,2.3202
GBPCAD,20031229,194900,2.3205,2.3205,2.3201,2.3201
GBPCAD,20031229,195000,2.3198,2.3198,2.3198,2.3198
GBPCAD,20031229,195100,2.3198,2.3198,2.3198,2.3198
GBPCAD,20031229,195200,2.3198,2.3198,2.3198,2.3198
GBPCAD,20031229,195300,2.3198,2.3198,2.3189,2.3191
GBPCAD,20031229,195400,2.3192,2.3194,2.3192,2.3194
GBPCAD,20031229,195500,2.3195,2.3200,2.3195,2.3200
GBPCAD,20031229,195600,2.3201,2.3203,2.3201,2.3203
GBPCAD,20031229,195700,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031229,195800,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031229,195900,2.3203,2.3203,2.3191,2.3191
GBPCAD,20031229,200000,2.3190,2.3204,2.3190,2.3204
GBPCAD,20031229,200100,2.3205,2.3206,2.3205,2.3206
GBPCAD,20031229,200200,2.3206,2.3206,2.3205,2.3206
GBPCAD,20031229,200300,2.3208,2.3208,2.3206,2.3206
GBPCAD,20031229,200400,2.3206,2.3206,2.3206,2.3206
GBPCAD,20031229,200500,2.3206,2.3206,2.3205,2.3205
GBPCAD,20031229,200600,2.3205,2.3206,2.3205,2.3206
GBPCAD,20031229,200700,2.3208,2.3210,2.3208,2.3210
GBPCAD,20031229,200800,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031229,200900,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031229,201000,2.3210,2.3214,2.3210,2.3214
GBPCAD,20031229,201100,2.3215,2.3215,2.3214,2.3214
GBPCAD,20031229,201200,2.3213,2.3215,2.3213,2.3215
GBPCAD,20031229,201300,2.3216,2.3223,2.3216,2.3223
GBPCAD,20031229,201400,2.3226,2.3229,2.3226,2.3229
GBPCAD,20031229,201500,2.3230,2.3231,2.3230,2.3231
GBPCAD,20031229,201600,2.3228,2.3228,2.3226,2.3226
GBPCAD,20031229,201700,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031229,201800,2.3227,2.3230,2.3227,2.3230
GBPCAD,20031229,201900,2.3230,2.3234,2.3230,2.3234
GBPCAD,20031229,202000,2.3235,2.3236,2.3235,2.3235
GBPCAD,20031229,202100,2.3235,2.3237,2.3235,2.3237
GBPCAD,20031229,202200,2.3237,2.3237,2.3234,2.3235
GBPCAD,20031229,202300,2.3234,2.3234,2.3234,2.3234
GBPCAD,20031229,202400,2.3234,2.3234,2.3230,2.3230
GBPCAD,20031229,202500,2.3232,2.3232,2.3231,2.3231
GBPCAD,20031229,202600,2.3230,2.3230,2.3224,2.3224
GBPCAD,20031229,202700,2.3224,2.3226,2.3223,2.3226
GBPCAD,20031229,202800,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031229,202900,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031229,203000,2.3227,2.3228,2.3227,2.3228
GBPCAD,20031229,203100,2.3228,2.3228,2.3226,2.3226
GBPCAD,20031229,203200,2.3227,2.3232,2.3227,2.3232
GBPCAD,20031229,203300,2.3231,2.3234,2.3231,2.3234
GBPCAD,20031229,203400,2.3234,2.3234,2.3232,2.3233
GBPCAD,20031229,203500,2.3233,2.3233,2.3229,2.3229
GBPCAD,20031229,203600,2.3228,2.3228,2.3226,2.3226
GBPCAD,20031229,203700,2.3225,2.3225,2.3219,2.3220
GBPCAD,20031229,203800,2.3220,2.3220,2.3220,2.3220
GBPCAD,20031229,203900,2.3224,2.3227,2.3224,2.3227
GBPCAD,20031229,204000,2.3227,2.3230,2.3227,2.3230
GBPCAD,20031229,204100,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031229,204200,2.3231,2.3231,2.3227,2.3227
GBPCAD,20031229,204300,2.3227,2.3227,2.3224,2.3226
GBPCAD,20031229,204400,2.3227,2.3227,2.3224,2.3224
GBPCAD,20031229,204500,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031229,204600,2.3224,2.3224,2.3223,2.3223
GBPCAD,20031229,204700,2.3224,2.3225,2.3224,2.3224
GBPCAD,20031229,204800,2.3224,2.3224,2.3221,2.3222
GBPCAD,20031229,204900,2.3222,2.3228,2.3222,2.3228
GBPCAD,20031229,205000,2.3228,2.3228,2.3228,2.3228
GBPCAD,20031229,205100,2.3227,2.3227,2.3224,2.3224
GBPCAD,20031229,205200,2.3224,2.3224,2.3223,2.3223
GBPCAD,20031229,205300,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031229,205400,2.3221,2.3221,2.3216,2.3216
GBPCAD,20031229,205500,2.3217,2.3222,2.3217,2.3221
GBPCAD,20031229,205600,2.3223,2.3226,2.3223,2.3226
GBPCAD,20031229,205700,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031229,205800,2.3226,2.3226,2.3224,2.3226
GBPCAD,20031229,205900,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031229,210000,2.3227,2.3231,2.3227,2.3231
GBPCAD,20031229,210100,2.3228,2.3231,2.3226,2.3231
GBPCAD,20031229,210200,2.3231,2.3231,2.3226,2.3226
GBPCAD,20031229,210300,2.3225,2.3227,2.3225,2.3227
GBPCAD,20031229,210400,2.3227,2.3227,2.3226,2.3226
GBPCAD,20031229,210500,2.3226,2.3227,2.3226,2.3227
GBPCAD,20031229,210600,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031229,210700,2.3229,2.3233,2.3229,2.3233
GBPCAD,20031229,210800,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031229,210900,2.3231,2.3231,2.3228,2.3228
GBPCAD,20031229,211000,2.3228,2.3231,2.3228,2.3231
GBPCAD,20031229,211100,2.3231,2.3235,2.3231,2.3235
GBPCAD,20031229,211200,2.3237,2.3242,2.3237,2.3242
GBPCAD,20031229,211300,2.3242,2.3242,2.3240,2.3240
GBPCAD,20031229,211400,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031229,211500,2.3240,2.3240,2.3238,2.3238
GBPCAD,20031229,211600,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031229,211700,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031229,211800,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031229,211900,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031229,212000,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031229,212100,2.3240,2.3240,2.3231,2.3232
GBPCAD,20031229,212200,2.3232,2.3233,2.3232,2.3233
GBPCAD,20031229,212300,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031229,212400,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031229,212500,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031229,212600,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031229,212700,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031229,212800,2.3231,2.3231,2.3223,2.3223
GBPCAD,20031229,212900,2.3221,2.3223,2.3220,2.3220
GBPCAD,20031229,213000,2.3218,2.3224,2.3218,2.3224
GBPCAD,20031229,213100,2.3224,2.3226,2.3224,2.3226
GBPCAD,20031229,213200,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031229,213300,2.3226,2.3230,2.3226,2.3230
GBPCAD,20031229,213400,2.3229,2.3229,2.3221,2.3224
GBPCAD,20031229,213500,2.3225,2.3225,2.3225,2.3225
GBPCAD,20031229,213600,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031229,213700,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031229,213800,2.3226,2.3226,2.3223,2.3223
GBPCAD,20031229,213900,2.3223,2.3223,2.3221,2.3221
GBPCAD,20031229,214000,2.3222,2.3224,2.3222,2.3224
GBPCAD,20031229,214100,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031229,214200,2.3224,2.3227,2.3224,2.3227
GBPCAD,20031229,214300,2.3228,2.3232,2.3228,2.3232
GBPCAD,20031229,214400,2.3231,2.3231,2.3230,2.3230
GBPCAD,20031229,214500,2.3232,2.3233,2.3232,2.3233
GBPCAD,20031229,214600,2.3233,2.3234,2.3233,2.3233
GBPCAD,20031229,214700,2.3233,2.3233,2.3231,2.3231
GBPCAD,20031229,214800,2.3231,2.3233,2.3231,2.3233
GBPCAD,20031229,214900,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031229,215000,2.3235,2.3237,2.3235,2.3237
GBPCAD,20031229,215100,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031229,215200,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031229,215300,2.3238,2.3239,2.3238,2.3239
GBPCAD,20031229,215400,2.3239,2.3239,2.3237,2.3237
GBPCAD,20031229,215500,2.3237,2.3237,2.3237,2.3237
GBPCAD,20031229,215600,2.3237,2.3237,2.3237,2.3237
GBPCAD,20031229,215700,2.3236,2.3242,2.3236,2.3242
GBPCAD,20031229,215800,2.3245,2.3249,2.3245,2.3249
GBPCAD,20031229,215900,2.3249,2.3249,2.3248,2.3248
GBPCAD,20031229,220000,2.3248,2.3248,2.3247,2.3247
GBPCAD,20031229,220100,2.3248,2.3248,2.3247,2.3247
GBPCAD,20031229,220200,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031229,220300,2.3244,2.3244,2.3244,2.3244
GBPCAD,20031229,220400,2.3244,2.3244,2.3242,2.3244
GBPCAD,20031229,220500,2.3244,2.3244,2.3244,2.3244
GBPCAD,20031229,220600,2.3244,2.3244,2.3241,2.3241
GBPCAD,20031229,220700,2.3241,2.3241,2.3241,2.3241
GBPCAD,20031229,220800,2.3241,2.3241,2.3236,2.3236
GBPCAD,20031229,220900,2.3235,2.3235,2.3233,2.3233
GBPCAD,20031229,221000,2.3233,2.3233,2.3231,2.3231
GBPCAD,20031229,221100,2.3231,2.3233,2.3231,2.3233
GBPCAD,20031229,221200,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031229,221300,2.3231,2.3235,2.3231,2.3235
GBPCAD,20031229,221400,2.3235,2.3235,2.3235,2.3235
GBPCAD,20031229,221500,2.3234,2.3234,2.3234,2.3234
GBPCAD,20031229,221600,2.3233,2.3233,2.3230,2.3230
GBPCAD,20031229,221700,2.3228,2.3229,2.3228,2.3229
GBPCAD,20031229,221800,2.3229,2.3229,2.3229,2.3229
GBPCAD,20031229,221900,2.3229,2.3229,2.3225,2.3225
GBPCAD,20031229,222000,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031229,222100,2.3227,2.3231,2.3227,2.3231
GBPCAD,20031229,222200,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031229,222300,2.3233,2.3233,2.3231,2.3231
GBPCAD,20031229,222400,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031229,222500,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031229,222600,2.3231,2.3231,2.3227,2.3227
GBPCAD,20031229,222700,2.3228,2.3229,2.3228,2.3229
GBPCAD,20031229,222800,2.3229,2.3230,2.3229,2.3230
GBPCAD,20031229,222900,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031229,223000,2.3230,2.3230,2.3229,2.3229
GBPCAD,20031229,223100,2.3229,2.3229,2.3229,2.3229
GBPCAD,20031229,223200,2.3229,2.3231,2.3229,2.3231
GBPCAD,20031229,223300,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031229,223400,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031229,223500,2.3231,2.3231,2.3224,2.3224
GBPCAD,20031229,223600,2.3226,2.3227,2.3226,2.3227
GBPCAD,20031229,223700,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031229,223800,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031229,223900,2.3226,2.3226,2.3224,2.3224
GBPCAD,20031229,224000,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031229,224100,2.3224,2.3224,2.3223,2.3223
GBPCAD,20031229,224200,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031229,224300,2.3226,2.3227,2.3226,2.3227
GBPCAD,20031229,224400,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031229,224500,2.3227,2.3227,2.3226,2.3226
GBPCAD,20031229,224600,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031229,224700,2.3226,2.3226,2.3221,2.3221
GBPCAD,20031229,224800,2.3221,2.3223,2.3221,2.3223
GBPCAD,20031229,224900,2.3223,2.3226,2.3223,2.3224
GBPCAD,20031229,225000,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031229,225100,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031229,225200,2.3224,2.3224,2.3217,2.3217
GBPCAD,20031229,225300,2.3217,2.3217,2.3212,2.3212
GBPCAD,20031229,225400,2.3211,2.3214,2.3211,2.3214
GBPCAD,20031229,225500,2.3215,2.3217,2.3215,2.3217
GBPCAD,20031229,225600,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031229,225700,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031229,225800,2.3214,2.3214,2.3207,2.3207
GBPCAD,20031229,225900,2.3205,2.3205,2.3199,2.3199
GBPCAD,20031229,230000,2.3198,2.3201,2.3198,2.3201
GBPCAD,20031229,230100,2.3202,2.3205,2.3202,2.3205
GBPCAD,20031229,230200,2.3205,2.3206,2.3205,2.3205
GBPCAD,20031229,230300,2.3206,2.3206,2.3205,2.3205
GBPCAD,20031229,230400,2.3206,2.3206,2.3203,2.3203
GBPCAD,20031229,230500,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031229,230600,2.3203,2.3205,2.3203,2.3205
GBPCAD,20031229,230700,2.3205,2.3208,2.3205,2.3208
GBPCAD,20031229,230800,2.3208,2.3208,2.3208,2.3208
GBPCAD,20031229,230900,2.3207,2.3209,2.3207,2.3209
GBPCAD,20031229,231000,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031229,231100,2.3209,2.3210,2.3209,2.3210
GBPCAD,20031229,231200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031229,231300,2.3209,2.3209,2.3208,2.3208
GBPCAD,20031229,231400,2.3208,2.3208,2.3208,2.3208
GBPCAD,20031229,231500,2.3208,2.3208,2.3208,2.3208
GBPCAD,20031229,231600,2.3208,2.3209,2.3208,2.3209
GBPCAD,20031229,231700,2.3209,2.3209,2.3208,2.3208
GBPCAD,20031229,231800,2.3208,2.3209,2.3208,2.3209
GBPCAD,20031229,231900,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031229,232000,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031229,232100,2.3209,2.3217,2.3209,2.3217
GBPCAD,20031229,232200,2.3219,2.3220,2.3219,2.3219
GBPCAD,20031229,232300,2.3220,2.3225,2.3220,2.3225
GBPCAD,20031229,232400,2.3225,2.3226,2.3225,2.3226
GBPCAD,20031229,232500,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031229,232600,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031229,232700,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031229,232800,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031229,232900,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031229,233000,2.3226,2.3226,2.3222,2.3222
GBPCAD,20031229,233100,2.3221,2.3221,2.3216,2.3219
GBPCAD,20031229,233200,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031229,233300,2.3219,2.3224,2.3219,2.3224
GBPCAD,20031229,233400,2.3224,2.3225,2.3224,2.3225
GBPCAD,20031229,233500,2.3225,2.3225,2.3225,2.3225
GBPCAD,20031229,233600,2.3225,2.3225,2.3225,2.3225
GBPCAD,20031229,233700,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031229,233800,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031229,233900,2.3227,2.3229,2.3227,2.3229
GBPCAD,20031229,234000,2.3229,2.3229,2.3229,2.3229
GBPCAD,20031229,234100,2.3229,2.3229,2.3229,2.3229
GBPCAD,20031229,234200,2.3229,2.3229,2.3229,2.3229
GBPCAD,20031229,234300,2.3229,2.3229,2.3227,2.3227
GBPCAD,20031229,234400,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031229,234500,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031229,234600,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031229,234700,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031229,234800,2.3226,2.3227,2.3223,2.3223
GBPCAD,20031229,234900,2.3221,2.3223,2.3221,2.3223
GBPCAD,20031229,235000,2.3224,2.3224,2.3223,2.3223
GBPCAD,20031229,235100,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031229,235200,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031229,235300,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031229,235400,2.3223,2.3223,2.3214,2.3214
GBPCAD,20031229,235500,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031229,235600,2.3214,2.3219,2.3214,2.3219
GBPCAD,20031229,235700,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031229,235800,2.3219,2.3219,2.3212,2.3212
GBPCAD,20031229,235900,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,000000,2.3212,2.3223,2.3212,2.3223
GBPAUD,20031229,000100,2.3897,2.3898,2.3897,2.3898
GBPAUD,20031229,000200,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,000300,2.3898,2.3908,2.3898,2.3907
GBPAUD,20031229,000400,2.3907,2.3907,2.3900,2.3900
GBPAUD,20031229,000500,2.3900,2.3900,2.3898,2.3898
GBPAUD,20031229,000600,2.3898,2.3898,2.3895,2.3897
GBPAUD,20031229,000700,2.3897,2.3901,2.3897,2.3901
GBPAUD,20031229,000800,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,000900,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,001000,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,001100,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,001200,2.3901,2.3905,2.3901,2.3905
GBPAUD,20031229,001300,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031229,001400,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031229,001500,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031229,001600,2.3905,2.3915,2.3905,2.3906
GBPAUD,20031229,001700,2.3906,2.3906,2.3906,2.3906
GBPAUD,20031229,001800,2.3906,2.3906,2.3906,2.3906
GBPAUD,20031229,001900,2.3907,2.3907,2.3904,2.3904
GBPAUD,20031229,002000,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031229,002100,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031229,002200,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031229,002300,2.3904,2.3908,2.3904,2.3908
GBPAUD,20031229,002400,2.3908,2.3908,2.3908,2.3908
GBPAUD,20031229,002500,2.3908,2.3908,2.3908,2.3908
GBPAUD,20031229,002600,2.3908,2.3908,2.3908,2.3908
GBPAUD,20031229,002700,2.3908,2.3908,2.3902,2.3902
GBPAUD,20031229,002800,2.3902,2.3905,2.3902,2.3905
GBPAUD,20031229,002900,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031229,003000,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031229,003100,2.3905,2.3905,2.3891,2.3891
GBPAUD,20031229,003200,2.3891,2.3893,2.3891,2.3893
GBPAUD,20031229,003300,2.3894,2.3897,2.3894,2.3894
GBPAUD,20031229,003400,2.3894,2.3894,2.3893,2.3893
GBPAUD,20031229,003500,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031229,003600,2.3893,2.3893,2.3891,2.3891
GBPAUD,20031229,003700,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031229,003800,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031229,003900,2.3891,2.3893,2.3891,2.3893
GBPAUD,20031229,004000,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031229,004100,2.3894,2.3894,2.3894,2.3894
GBPAUD,20031229,004200,2.3894,2.3894,2.3894,2.3894
GBPAUD,20031229,004300,2.3894,2.3894,2.3894,2.3894
GBPAUD,20031229,004400,2.3894,2.3898,2.3894,2.3898
GBPAUD,20031229,004500,2.3900,2.3905,2.3900,2.3901
GBPAUD,20031229,004600,2.3900,2.3901,2.3898,2.3901
GBPAUD,20031229,004700,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,004800,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,004900,2.3901,2.3904,2.3898,2.3898
GBPAUD,20031229,005000,2.3897,2.3897,2.3890,2.3894
GBPAUD,20031229,005100,2.3896,2.3897,2.3895,2.3895
GBPAUD,20031229,005200,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,005300,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,005400,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,005500,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,005600,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,005700,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,005800,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,005900,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,010000,2.3900,2.3900,2.3898,2.3898
GBPAUD,20031229,010100,2.3899,2.3901,2.3899,2.3901
GBPAUD,20031229,010200,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031229,010300,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031229,010400,2.3902,2.3902,2.3897,2.3897
GBPAUD,20031229,010500,2.3897,2.3897,2.3895,2.3895
GBPAUD,20031229,010600,2.3894,2.3895,2.3894,2.3895
GBPAUD,20031229,010700,2.3894,2.3894,2.3894,2.3894
GBPAUD,20031229,010800,2.3894,2.3894,2.3894,2.3894
GBPAUD,20031229,010900,2.3894,2.3894,2.3894,2.3894
GBPAUD,20031229,011000,2.3894,2.3894,2.3894,2.3894
GBPAUD,20031229,011100,2.3888,2.3894,2.3888,2.3894
GBPAUD,20031229,011200,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,011300,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,011400,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,011500,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,011600,2.3900,2.3902,2.3900,2.3901
GBPAUD,20031229,011700,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,011800,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,011900,2.3890,2.3890,2.3890,2.3890
GBPAUD,20031229,012000,2.3890,2.3890,2.3890,2.3890
GBPAUD,20031229,012100,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031229,012200,2.3888,2.3888,2.3886,2.3886
GBPAUD,20031229,012300,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031229,012400,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031229,012500,2.3895,2.3895,2.3893,2.3893
GBPAUD,20031229,012600,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031229,012700,2.3893,2.3893,2.3878,2.3878
GBPAUD,20031229,012800,2.3879,2.3880,2.3879,2.3880
GBPAUD,20031229,012900,2.3880,2.3886,2.3880,2.3886
GBPAUD,20031229,013000,2.3885,2.3885,2.3881,2.3881
GBPAUD,20031229,013100,2.3881,2.3881,2.3877,2.3877
GBPAUD,20031229,013200,2.3874,2.3874,2.3866,2.3866
GBPAUD,20031229,013300,2.3863,2.3863,2.3860,2.3862
GBPAUD,20031229,013400,2.3862,2.3865,2.3862,2.3865
GBPAUD,20031229,013500,2.3865,2.3865,2.3865,2.3865
GBPAUD,20031229,013600,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031229,013700,2.3858,2.3858,2.3856,2.3858
GBPAUD,20031229,013800,2.3858,2.3860,2.3858,2.3860
GBPAUD,20031229,013900,2.3862,2.3863,2.3862,2.3863
GBPAUD,20031229,014000,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031229,014100,2.3865,2.3866,2.3865,2.3866
GBPAUD,20031229,014200,2.3866,2.3866,2.3863,2.3863
GBPAUD,20031229,014300,2.3863,2.3866,2.3863,2.3866
GBPAUD,20031229,014400,2.3866,2.3872,2.3866,2.3872
GBPAUD,20031229,014500,2.3873,2.3882,2.3873,2.3882
GBPAUD,20031229,014600,2.3885,2.3894,2.3885,2.3894
GBPAUD,20031229,014700,2.3894,2.3894,2.3894,2.3894
GBPAUD,20031229,014800,2.3894,2.3900,2.3894,2.3900
GBPAUD,20031229,014900,2.3900,2.3902,2.3900,2.3902
GBPAUD,20031229,015000,2.3902,2.3904,2.3902,2.3904
GBPAUD,20031229,015100,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031229,015200,2.3904,2.3914,2.3904,2.3914
GBPAUD,20031229,015300,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031229,015400,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031229,015500,2.3909,2.3909,2.3905,2.3905
GBPAUD,20031229,015600,2.3909,2.3914,2.3909,2.3911
GBPAUD,20031229,015700,2.3913,2.3922,2.3913,2.3919
GBPAUD,20031229,015800,2.3915,2.3915,2.3915,2.3915
GBPAUD,20031229,015900,2.3915,2.3915,2.3915,2.3915
GBPAUD,20031229,020000,2.3915,2.3915,2.3915,2.3915
GBPAUD,20031229,020100,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031229,020200,2.3902,2.3908,2.3902,2.3908
GBPAUD,20031229,020300,2.3908,2.3908,2.3908,2.3908
GBPAUD,20031229,020400,2.3908,2.3908,2.3908,2.3908
GBPAUD,20031229,020500,2.3908,2.3911,2.3908,2.3911
GBPAUD,20031229,020600,2.3915,2.3919,2.3915,2.3916
GBPAUD,20031229,020700,2.3916,2.3916,2.3916,2.3916
GBPAUD,20031229,020800,2.3916,2.3916,2.3916,2.3916
GBPAUD,20031229,020900,2.3916,2.3916,2.3915,2.3915
GBPAUD,20031229,021000,2.3915,2.3919,2.3915,2.3919
GBPAUD,20031229,021100,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031229,021200,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031229,021300,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031229,021400,2.3918,2.3922,2.3918,2.3919
GBPAUD,20031229,021500,2.3920,2.3921,2.3919,2.3919
GBPAUD,20031229,021600,2.3919,2.3919,2.3914,2.3914
GBPAUD,20031229,021700,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031229,021800,2.3911,2.3911,2.3910,2.3910
GBPAUD,20031229,021900,2.3910,2.3910,2.3909,2.3909
GBPAUD,20031229,022000,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031229,022100,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031229,022200,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031229,022300,2.3909,2.3909,2.3907,2.3907
GBPAUD,20031229,022400,2.3905,2.3905,2.3904,2.3905
GBPAUD,20031229,022500,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031229,022600,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031229,022700,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031229,022800,2.3920,2.3921,2.3918,2.3918
GBPAUD,20031229,022900,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031229,023000,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031229,023100,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031229,023200,2.3918,2.3918,2.3917,2.3918
GBPAUD,20031229,023300,2.3919,2.3919,2.3917,2.3917
GBPAUD,20031229,023400,2.3917,2.3917,2.3917,2.3917
GBPAUD,20031229,023500,2.3917,2.3917,2.3917,2.3917
GBPAUD,20031229,023600,2.3917,2.3917,2.3905,2.3905
GBPAUD,20031229,023700,2.3905,2.3907,2.3905,2.3907
GBPAUD,20031229,023800,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031229,023900,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031229,024000,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031229,024100,2.3903,2.3903,2.3902,2.3902
GBPAUD,20031229,024200,2.3901,2.3901,2.3898,2.3898
GBPAUD,20031229,024300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,024400,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,024500,2.3898,2.3898,2.3897,2.3897
GBPAUD,20031229,024600,2.3897,2.3897,2.3896,2.3896
GBPAUD,20031229,024700,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,024800,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,024900,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,025000,2.3898,2.3904,2.3898,2.3902
GBPAUD,20031229,025100,2.3900,2.3900,2.3894,2.3897
GBPAUD,20031229,025200,2.3898,2.3901,2.3898,2.3901
GBPAUD,20031229,025300,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,025400,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,025500,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,025600,2.3913,2.3913,2.3900,2.3900
GBPAUD,20031229,025700,2.3900,2.3901,2.3900,2.3901
GBPAUD,20031229,025800,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,025900,2.3901,2.3909,2.3901,2.3908
GBPAUD,20031229,030000,2.3909,2.3912,2.3909,2.3912
GBPAUD,20031229,030100,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031229,030200,2.3901,2.3901,2.3900,2.3900
GBPAUD,20031229,030300,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031229,030400,2.3901,2.3904,2.3901,2.3904
GBPAUD,20031229,030500,2.3904,2.3904,2.3902,2.3902
GBPAUD,20031229,030600,2.3902,2.3904,2.3902,2.3904
GBPAUD,20031229,030700,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031229,030800,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031229,030900,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031229,031000,2.3905,2.3914,2.3905,2.3914
GBPAUD,20031229,031100,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031229,031200,2.3911,2.3911,2.3908,2.3908
GBPAUD,20031229,031300,2.3905,2.3905,2.3900,2.3900
GBPAUD,20031229,031400,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031229,031500,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031229,031600,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031229,031700,2.3906,2.3906,2.3905,2.3905
GBPAUD,20031229,031800,2.3904,2.3904,2.3903,2.3903
GBPAUD,20031229,031900,2.3903,2.3903,2.3897,2.3897
GBPAUD,20031229,032000,2.3897,2.3897,2.3897,2.3897
GBPAUD,20031229,032100,2.3897,2.3897,2.3897,2.3897
GBPAUD,20031229,032200,2.3897,2.3912,2.3897,2.3912
GBPAUD,20031229,032300,2.3912,2.3912,2.3904,2.3904
GBPAUD,20031229,032400,2.3901,2.3901,2.3894,2.3894
GBPAUD,20031229,032500,2.3893,2.3893,2.3888,2.3890
GBPAUD,20031229,032600,2.3890,2.3890,2.3890,2.3890
GBPAUD,20031229,032700,2.3890,2.3890,2.3890,2.3890
GBPAUD,20031229,032800,2.3890,2.3893,2.3890,2.3893
GBPAUD,20031229,032900,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031229,033000,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,033100,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,033200,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,033300,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,033400,2.3895,2.3910,2.3895,2.3910
GBPAUD,20031229,033500,2.3911,2.3911,2.3908,2.3908
GBPAUD,20031229,033600,2.3907,2.3907,2.3904,2.3904
GBPAUD,20031229,033700,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031229,033800,2.3904,2.3904,2.3891,2.3891
GBPAUD,20031229,033900,2.3891,2.3893,2.3891,2.3893
GBPAUD,20031229,034000,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031229,034100,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031229,034200,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,034300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,034400,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,034500,2.3901,2.3915,2.3901,2.3913
GBPAUD,20031229,034600,2.3911,2.3911,2.3907,2.3907
GBPAUD,20031229,034700,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031229,034800,2.3907,2.3907,2.3893,2.3893
GBPAUD,20031229,034900,2.3897,2.3897,2.3897,2.3897
GBPAUD,20031229,035000,2.3897,2.3897,2.3897,2.3897
GBPAUD,20031229,035100,2.3897,2.3908,2.3897,2.3908
GBPAUD,20031229,035200,2.3908,2.3908,2.3908,2.3908
GBPAUD,20031229,035300,2.3908,2.3908,2.3908,2.3908
GBPAUD,20031229,035400,2.3898,2.3898,2.3897,2.3897
GBPAUD,20031229,035500,2.3897,2.3897,2.3897,2.3897
GBPAUD,20031229,035600,2.3897,2.3897,2.3897,2.3897
GBPAUD,20031229,035700,2.3897,2.3905,2.3897,2.3905
GBPAUD,20031229,035800,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031229,035900,2.3910,2.3910,2.3910,2.3910
GBPAUD,20031229,040000,2.3910,2.3910,2.3910,2.3910
GBPAUD,20031229,040100,2.3910,2.3911,2.3910,2.3911
GBPAUD,20031229,040200,2.3912,2.3914,2.3912,2.3914
GBPAUD,20031229,040300,2.3913,2.3913,2.3907,2.3907
GBPAUD,20031229,040400,2.3905,2.3905,2.3904,2.3904
GBPAUD,20031229,040500,2.3904,2.3904,2.3902,2.3902
GBPAUD,20031229,040600,2.3902,2.3902,2.3896,2.3896
GBPAUD,20031229,040700,2.3897,2.3900,2.3897,2.3900
GBPAUD,20031229,040800,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031229,040900,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031229,041000,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031229,041100,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031229,041200,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031229,041300,2.3900,2.3900,2.3898,2.3898
GBPAUD,20031229,041400,2.3898,2.3904,2.3898,2.3900
GBPAUD,20031229,041500,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031229,041600,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,041700,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,041800,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,041900,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,042000,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,042100,2.3895,2.3896,2.3894,2.3896
GBPAUD,20031229,042200,2.3896,2.3896,2.3896,2.3896
GBPAUD,20031229,042300,2.3896,2.3896,2.3896,2.3896
GBPAUD,20031229,042400,2.3896,2.3896,2.3896,2.3896
GBPAUD,20031229,042500,2.3896,2.3896,2.3896,2.3896
GBPAUD,20031229,042600,2.3896,2.3903,2.3896,2.3903
GBPAUD,20031229,042700,2.3909,2.3913,2.3909,2.3913
GBPAUD,20031229,042800,2.3914,2.3914,2.3911,2.3911
GBPAUD,20031229,042900,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031229,043000,2.3911,2.3911,2.3902,2.3902
GBPAUD,20031229,043100,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,043200,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,043300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,043400,2.3898,2.3904,2.3898,2.3904
GBPAUD,20031229,043500,2.3902,2.3902,2.3900,2.3900
GBPAUD,20031229,043600,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031229,043700,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031229,043800,2.3900,2.3900,2.3894,2.3894
GBPAUD,20031229,043900,2.3900,2.3928,2.3900,2.3926
GBPAUD,20031229,044000,2.3923,2.3923,2.3902,2.3902
GBPAUD,20031229,044100,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,044200,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,044300,2.3901,2.3901,2.3900,2.3901
GBPAUD,20031229,044400,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,044500,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,044600,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,044700,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,044800,2.3900,2.3928,2.3900,2.3921
GBPAUD,20031229,044900,2.3920,2.3920,2.3911,2.3911
GBPAUD,20031229,045000,2.3906,2.3906,2.3904,2.3905
GBPAUD,20031229,045100,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031229,045200,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031229,045300,2.3905,2.3905,2.3904,2.3904
GBPAUD,20031229,045400,2.3903,2.3905,2.3903,2.3905
GBPAUD,20031229,045500,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031229,045600,2.3905,2.3907,2.3905,2.3907
GBPAUD,20031229,045700,2.3907,2.3907,2.3905,2.3905
GBPAUD,20031229,045800,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031229,045900,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031229,050000,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031229,050100,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031229,050200,2.3905,2.3905,2.3901,2.3901
GBPAUD,20031229,050300,2.3901,2.3905,2.3901,2.3905
GBPAUD,20031229,050400,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031229,050500,2.3905,2.3905,2.3903,2.3903
GBPAUD,20031229,050600,2.3903,2.3903,2.3903,2.3903
GBPAUD,20031229,050700,2.3903,2.3903,2.3901,2.3901
GBPAUD,20031229,050800,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031229,050900,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031229,051000,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031229,051100,2.3900,2.3900,2.3897,2.3897
GBPAUD,20031229,051200,2.3896,2.3896,2.3894,2.3894
GBPAUD,20031229,051300,2.3894,2.3894,2.3894,2.3894
GBPAUD,20031229,051400,2.3894,2.3897,2.3894,2.3897
GBPAUD,20031229,051500,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,051600,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,051700,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,051800,2.3895,2.3895,2.3894,2.3895
GBPAUD,20031229,051900,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,052000,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,052100,2.3895,2.3909,2.3895,2.3907
GBPAUD,20031229,052200,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031229,052300,2.3905,2.3905,2.3900,2.3901
GBPAUD,20031229,052400,2.3901,2.3905,2.3901,2.3905
GBPAUD,20031229,052500,2.3905,2.3908,2.3905,2.3908
GBPAUD,20031229,052600,2.3909,2.3909,2.3905,2.3905
GBPAUD,20031229,052700,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031229,052800,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031229,052900,2.3905,2.3905,2.3902,2.3902
GBPAUD,20031229,053000,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031229,053100,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031229,053200,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,053300,2.3898,2.3901,2.3898,2.3901
GBPAUD,20031229,053400,2.3899,2.3903,2.3899,2.3903
GBPAUD,20031229,053500,2.3904,2.3904,2.3891,2.3891
GBPAUD,20031229,053600,2.3893,2.3900,2.3893,2.3900
GBPAUD,20031229,053700,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031229,053800,2.3902,2.3902,2.3898,2.3898
GBPAUD,20031229,053900,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,054000,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,054100,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,054200,2.3908,2.3908,2.3907,2.3907
GBPAUD,20031229,054300,2.3906,2.3906,2.3905,2.3905
GBPAUD,20031229,054400,2.3905,2.3905,2.3900,2.3900
GBPAUD,20031229,054500,2.3900,2.3900,2.3899,2.3899
GBPAUD,20031229,054600,2.3899,2.3899,2.3896,2.3896
GBPAUD,20031229,054700,2.3896,2.3896,2.3896,2.3896
GBPAUD,20031229,054800,2.3896,2.3896,2.3896,2.3896
GBPAUD,20031229,054900,2.3895,2.3895,2.3894,2.3895
GBPAUD,20031229,055000,2.3894,2.3894,2.3893,2.3893
GBPAUD,20031229,055100,2.3893,2.3894,2.3893,2.3894
GBPAUD,20031229,055200,2.3896,2.3898,2.3896,2.3898
GBPAUD,20031229,055300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,055400,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,055500,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,055600,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,055700,2.3894,2.3895,2.3894,2.3895
GBPAUD,20031229,055800,2.3895,2.3895,2.3889,2.3889
GBPAUD,20031229,055900,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031229,060000,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031229,060100,2.3883,2.3883,2.3881,2.3883
GBPAUD,20031229,060200,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031229,060300,2.3891,2.3893,2.3890,2.3890
GBPAUD,20031229,060400,2.3890,2.3890,2.3890,2.3890
GBPAUD,20031229,060500,2.3890,2.3890,2.3880,2.3880
GBPAUD,20031229,060600,2.3879,2.3881,2.3879,2.3881
GBPAUD,20031229,060700,2.3882,2.3885,2.3882,2.3885
GBPAUD,20031229,060800,2.3886,2.3890,2.3886,2.3890
GBPAUD,20031229,060900,2.3890,2.3894,2.3890,2.3894
GBPAUD,20031229,061000,2.3893,2.3893,2.3890,2.3890
GBPAUD,20031229,061100,2.3890,2.3890,2.3890,2.3890
GBPAUD,20031229,061200,2.3886,2.3886,2.3884,2.3884
GBPAUD,20031229,061300,2.3884,2.3886,2.3884,2.3886
GBPAUD,20031229,061400,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031229,061500,2.3886,2.3886,2.3884,2.3884
GBPAUD,20031229,061600,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031229,061700,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031229,061800,2.3887,2.3912,2.3887,2.3912
GBPAUD,20031229,061900,2.3914,2.3914,2.3911,2.3911
GBPAUD,20031229,062000,2.3907,2.3907,2.3906,2.3906
GBPAUD,20031229,062100,2.3906,2.3906,2.3906,2.3906
GBPAUD,20031229,062200,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031229,062300,2.3893,2.3898,2.3893,2.3898
GBPAUD,20031229,062400,2.3898,2.3898,2.3890,2.3890
GBPAUD,20031229,062500,2.3888,2.3888,2.3884,2.3884
GBPAUD,20031229,062600,2.3884,2.3886,2.3884,2.3886
GBPAUD,20031229,062700,2.3886,2.3886,2.3885,2.3886
GBPAUD,20031229,062800,2.3887,2.3888,2.3887,2.3888
GBPAUD,20031229,062900,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031229,063000,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031229,063100,2.3888,2.3888,2.3887,2.3887
GBPAUD,20031229,063200,2.3887,2.3887,2.3886,2.3886
GBPAUD,20031229,063300,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031229,063400,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031229,063500,2.3886,2.3886,2.3884,2.3884
GBPAUD,20031229,063600,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031229,063700,2.3884,2.3884,2.3880,2.3880
GBPAUD,20031229,063800,2.3881,2.3893,2.3881,2.3893
GBPAUD,20031229,063900,2.3892,2.3892,2.3882,2.3882
GBPAUD,20031229,064000,2.3881,2.3885,2.3881,2.3885
GBPAUD,20031229,064100,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031229,064200,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031229,064300,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031229,064400,2.3886,2.3890,2.3886,2.3890
GBPAUD,20031229,064500,2.3904,2.3916,2.3904,2.3916
GBPAUD,20031229,064600,2.3914,2.3914,2.3907,2.3907
GBPAUD,20031229,064700,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031229,064800,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031229,064900,2.3907,2.3907,2.3900,2.3900
GBPAUD,20031229,065000,2.3899,2.3900,2.3897,2.3900
GBPAUD,20031229,065100,2.3902,2.3905,2.3896,2.3896
GBPAUD,20031229,065200,2.3896,2.3896,2.3896,2.3896
GBPAUD,20031229,065300,2.3896,2.3896,2.3896,2.3896
GBPAUD,20031229,065400,2.3896,2.3896,2.3896,2.3896
GBPAUD,20031229,065500,2.3886,2.3887,2.3886,2.3887
GBPAUD,20031229,065600,2.3887,2.3887,2.3887,2.3887
GBPAUD,20031229,065700,2.3887,2.3887,2.3887,2.3887
GBPAUD,20031229,065800,2.3887,2.3897,2.3887,2.3897
GBPAUD,20031229,065900,2.3897,2.3897,2.3891,2.3891
GBPAUD,20031229,070000,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031229,070100,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031229,070200,2.3891,2.3891,2.3888,2.3888
GBPAUD,20031229,070300,2.3887,2.3887,2.3887,2.3887
GBPAUD,20031229,070400,2.3887,2.3887,2.3887,2.3887
GBPAUD,20031229,070500,2.3887,2.3887,2.3887,2.3887
GBPAUD,20031229,070600,2.3887,2.3887,2.3882,2.3884
GBPAUD,20031229,070700,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031229,070800,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031229,070900,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031229,071000,2.3883,2.3883,2.3880,2.3880
GBPAUD,20031229,071100,2.3881,2.3882,2.3881,2.3882
GBPAUD,20031229,071200,2.3882,2.3882,2.3882,2.3882
GBPAUD,20031229,071300,2.3882,2.3882,2.3882,2.3882
GBPAUD,20031229,071400,2.3877,2.3877,2.3874,2.3877
GBPAUD,20031229,071500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031229,071600,2.3877,2.3878,2.3877,2.3878
GBPAUD,20031229,071700,2.3878,2.3884,2.3878,2.3884
GBPAUD,20031229,071800,2.3885,2.3891,2.3885,2.3891
GBPAUD,20031229,071900,2.3888,2.3888,2.3887,2.3887
GBPAUD,20031229,072000,2.3888,2.3888,2.3887,2.3887
GBPAUD,20031229,072100,2.3886,2.3887,2.3886,2.3886
GBPAUD,20031229,072200,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031229,072300,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031229,072400,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031229,072500,2.3887,2.3887,2.3886,2.3886
GBPAUD,20031229,072600,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031229,072700,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031229,072800,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031229,072900,2.3884,2.3885,2.3884,2.3885
GBPAUD,20031229,073000,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031229,073100,2.3884,2.3895,2.3884,2.3894
GBPAUD,20031229,073200,2.3894,2.3894,2.3894,2.3894
GBPAUD,20031229,073300,2.3894,2.3894,2.3894,2.3894
GBPAUD,20031229,073400,2.3889,2.3890,2.3887,2.3887
GBPAUD,20031229,073500,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031229,073600,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031229,073700,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031229,073800,2.3886,2.3891,2.3886,2.3891
GBPAUD,20031229,073900,2.3891,2.3894,2.3891,2.3894
GBPAUD,20031229,074000,2.3892,2.3892,2.3890,2.3890
GBPAUD,20031229,074100,2.3889,2.3890,2.3889,2.3890
GBPAUD,20031229,074200,2.3890,2.3893,2.3890,2.3893
GBPAUD,20031229,074300,2.3894,2.3895,2.3893,2.3893
GBPAUD,20031229,074400,2.3893,2.3895,2.3893,2.3895
GBPAUD,20031229,074500,2.3895,2.3895,2.3891,2.3891
GBPAUD,20031229,074600,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031229,074700,2.3891,2.3891,2.3890,2.3890
GBPAUD,20031229,074800,2.3890,2.3891,2.3890,2.3891
GBPAUD,20031229,074900,2.3893,2.3895,2.3893,2.3895
GBPAUD,20031229,075000,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,075100,2.3896,2.3896,2.3895,2.3895
GBPAUD,20031229,075200,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,075300,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,075400,2.3895,2.3906,2.3895,2.3906
GBPAUD,20031229,075500,2.3907,2.3907,2.3904,2.3904
GBPAUD,20031229,075600,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031229,075700,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031229,075800,2.3904,2.3904,2.3895,2.3895
GBPAUD,20031229,075900,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,080000,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,080100,2.3895,2.3909,2.3895,2.3908
GBPAUD,20031229,080200,2.3907,2.3910,2.3907,2.3908
GBPAUD,20031229,080300,2.3905,2.3905,2.3904,2.3904
GBPAUD,20031229,080400,2.3903,2.3903,2.3900,2.3900
GBPAUD,20031229,080500,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031229,080600,2.3900,2.3901,2.3900,2.3901
GBPAUD,20031229,080700,2.3900,2.3900,2.3897,2.3897
GBPAUD,20031229,080800,2.3894,2.3894,2.3894,2.3894
GBPAUD,20031229,080900,2.3894,2.3894,2.3888,2.3888
GBPAUD,20031229,081000,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031229,081100,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031229,081200,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031229,081300,2.3888,2.3888,2.3874,2.3874
GBPAUD,20031229,081400,2.3874,2.3877,2.3874,2.3877
GBPAUD,20031229,081500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031229,081600,2.3877,2.3890,2.3877,2.3890
GBPAUD,20031229,081700,2.3891,2.3901,2.3891,2.3898
GBPAUD,20031229,081800,2.3894,2.3894,2.3887,2.3887
GBPAUD,20031229,081900,2.3887,2.3888,2.3887,2.3888
GBPAUD,20031229,082000,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031229,082100,2.3885,2.3885,2.3885,2.3885
GBPAUD,20031229,082200,2.3885,2.3885,2.3885,2.3885
GBPAUD,20031229,082300,2.3885,2.3885,2.3885,2.3885
GBPAUD,20031229,082400,2.3879,2.3879,2.3879,2.3879
GBPAUD,20031229,082500,2.3879,2.3879,2.3879,2.3879
GBPAUD,20031229,082600,2.3879,2.3879,2.3879,2.3879
GBPAUD,20031229,082700,2.3879,2.3879,2.3877,2.3877
GBPAUD,20031229,082800,2.3877,2.3882,2.3877,2.3882
GBPAUD,20031229,082900,2.3883,2.3914,2.3883,2.3890
GBPAUD,20031229,083000,2.3888,2.3888,2.3887,2.3887
GBPAUD,20031229,083100,2.3886,2.3888,2.3886,2.3888
GBPAUD,20031229,083200,2.3889,2.3889,2.3879,2.3879
GBPAUD,20031229,083300,2.3879,2.3879,2.3879,2.3879
GBPAUD,20031229,083400,2.3879,2.3879,2.3879,2.3879
GBPAUD,20031229,083500,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031229,083600,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031229,083700,2.3886,2.3886,2.3883,2.3883
GBPAUD,20031229,083800,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031229,083900,2.3897,2.3897,2.3897,2.3897
GBPAUD,20031229,084000,2.3897,2.3897,2.3897,2.3897
GBPAUD,20031229,084100,2.3894,2.3895,2.3894,2.3895
GBPAUD,20031229,084200,2.3899,2.3905,2.3899,2.3901
GBPAUD,20031229,084300,2.3900,2.3900,2.3895,2.3895
GBPAUD,20031229,084400,2.3895,2.3895,2.3894,2.3894
GBPAUD,20031229,084500,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031229,084600,2.3895,2.3895,2.3891,2.3891
GBPAUD,20031229,084700,2.3893,2.3903,2.3893,2.3903
GBPAUD,20031229,084800,2.3902,2.3902,2.3898,2.3898
GBPAUD,20031229,084900,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,085000,2.3899,2.3899,2.3898,2.3898
GBPAUD,20031229,085100,2.3898,2.3905,2.3898,2.3905
GBPAUD,20031229,085200,2.3905,2.3905,2.3901,2.3901
GBPAUD,20031229,085300,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,085400,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031229,085500,2.3901,2.3901,2.3895,2.3895
GBPAUD,20031229,085600,2.3895,2.3902,2.3895,2.3902
GBPAUD,20031229,085700,2.3903,2.3903,2.3898,2.3898
GBPAUD,20031229,085800,2.3897,2.3897,2.3894,2.3894
GBPAUD,20031229,085900,2.3894,2.3898,2.3894,2.3898
GBPAUD,20031229,090000,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031229,090100,2.3900,2.3900,2.3896,2.3896
GBPAUD,20031229,090200,2.3897,2.3897,2.3894,2.3894
GBPAUD,20031229,090300,2.3894,2.3894,2.3893,2.3893
GBPAUD,20031229,090400,2.3892,2.3892,2.3890,2.3890
GBPAUD,20031229,090500,2.3891,2.3891,2.3890,2.3890
GBPAUD,20031229,090600,2.3891,2.3893,2.3891,2.3893
GBPAUD,20031229,090700,2.3893,2.3894,2.3890,2.3894
GBPAUD,20031229,090800,2.3895,2.3897,2.3895,2.3897
GBPAUD,20031229,090900,2.3897,2.3897,2.3891,2.3891
GBPAUD,20031229,091000,2.3889,2.3891,2.3889,2.3890
GBPAUD,20031229,091100,2.3890,2.3890,2.3888,2.3888
GBPAUD,20031229,091200,2.3887,2.3887,2.3884,2.3884
GBPAUD,20031229,091300,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031229,091400,2.3886,2.3886,2.3884,2.3886
GBPAUD,20031229,091500,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031229,091600,2.3884,2.3884,2.3883,2.3883
GBPAUD,20031229,091700,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031229,091800,2.3881,2.3881,2.3880,2.3880
GBPAUD,20031229,091900,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031229,092000,2.3880,2.3884,2.3880,2.3884
GBPAUD,20031229,092100,2.3884,2.3884,2.3879,2.3879
GBPAUD,20031229,092200,2.3879,2.3881,2.3879,2.3881
GBPAUD,20031229,092300,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031229,092400,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031229,092500,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031229,092600,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031229,092700,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031229,092800,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031229,092900,2.3880,2.3888,2.3880,2.3881
GBPAUD,20031229,093000,2.3880,2.3880,2.3876,2.3877
GBPAUD,20031229,093100,2.3879,2.3880,2.3879,2.3880
GBPAUD,20031229,093200,2.3881,2.3884,2.3881,2.3884
GBPAUD,20031229,093300,2.3883,2.3883,2.3881,2.3881
GBPAUD,20031229,093400,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031229,093500,2.3882,2.3882,2.3879,2.3879
GBPAUD,20031229,093600,2.3879,2.3883,2.3879,2.3883
GBPAUD,20031229,093700,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031229,093800,2.3883,2.3883,2.3877,2.3877
GBPAUD,20031229,093900,2.3875,2.3875,2.3873,2.3873
GBPAUD,20031229,094000,2.3873,2.3873,2.3867,2.3867
GBPAUD,20031229,094100,2.3867,2.3867,2.3867,2.3867
GBPAUD,20031229,094200,2.3867,2.3867,2.3867,2.3867
GBPAUD,20031229,094300,2.3867,2.3867,2.3867,2.3867
GBPAUD,20031229,094400,2.3868,2.3868,2.3867,2.3867
GBPAUD,20031229,094500,2.3867,2.3867,2.3863,2.3863
GBPAUD,20031229,094600,2.3863,2.3863,2.3859,2.3859
GBPAUD,20031229,094700,2.3860,2.3861,2.3860,2.3861
GBPAUD,20031229,094800,2.3865,2.3865,2.3865,2.3865
GBPAUD,20031229,094900,2.3866,2.3869,2.3866,2.3867
GBPAUD,20031229,095000,2.3867,2.3869,2.3867,2.3869
GBPAUD,20031229,095100,2.3869,2.3869,2.3869,2.3869
GBPAUD,20031229,095200,2.3869,2.3872,2.3869,2.3872
GBPAUD,20031229,095300,2.3873,2.3873,2.3872,2.3872
GBPAUD,20031229,095400,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031229,095500,2.3872,2.3873,2.3872,2.3873
GBPAUD,20031229,095600,2.3873,2.3884,2.3873,2.3884
GBPAUD,20031229,095700,2.3884,2.3884,2.3880,2.3880
GBPAUD,20031229,095800,2.3878,2.3878,2.3874,2.3874
GBPAUD,20031229,095900,2.3874,2.3874,2.3873,2.3873
GBPAUD,20031229,100000,2.3873,2.3873,2.3872,2.3873
GBPAUD,20031229,100100,2.3873,2.3876,2.3873,2.3876
GBPAUD,20031229,100200,2.3876,2.3877,2.3876,2.3877
GBPAUD,20031229,100300,2.3877,2.3877,2.3876,2.3876
GBPAUD,20031229,100400,2.3875,2.3875,2.3873,2.3873
GBPAUD,20031229,100500,2.3876,2.3876,2.3876,2.3876
GBPAUD,20031229,100600,2.3876,2.3876,2.3869,2.3869
GBPAUD,20031229,100700,2.3869,2.3869,2.3869,2.3869
GBPAUD,20031229,100800,2.3868,2.3868,2.3863,2.3863
GBPAUD,20031229,100900,2.3863,2.3863,2.3862,2.3862
GBPAUD,20031229,101000,2.3862,2.3862,2.3859,2.3861
GBPAUD,20031229,101100,2.3862,2.3863,2.3862,2.3863
GBPAUD,20031229,101200,2.3862,2.3862,2.3859,2.3860
GBPAUD,20031229,101300,2.3862,2.3863,2.3862,2.3863
GBPAUD,20031229,101400,2.3863,2.3867,2.3863,2.3867
GBPAUD,20031229,101500,2.3866,2.3866,2.3863,2.3863
GBPAUD,20031229,101600,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031229,101700,2.3863,2.3865,2.3863,2.3865
GBPAUD,20031229,101800,2.3866,2.3866,2.3866,2.3866
GBPAUD,20031229,101900,2.3867,2.3877,2.3867,2.3877
GBPAUD,20031229,102000,2.3874,2.3874,2.3871,2.3871
GBPAUD,20031229,102100,2.3870,2.3870,2.3869,2.3869
GBPAUD,20031229,102200,2.3869,2.3869,2.3869,2.3869
GBPAUD,20031229,102300,2.3869,2.3869,2.3867,2.3867
GBPAUD,20031229,102400,2.3867,2.3867,2.3857,2.3857
GBPAUD,20031229,102500,2.3857,2.3857,2.3857,2.3857
GBPAUD,20031229,102600,2.3857,2.3863,2.3857,2.3863
GBPAUD,20031229,102700,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031229,102800,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031229,102900,2.3865,2.3872,2.3865,2.3872
GBPAUD,20031229,103000,2.3873,2.3874,2.3873,2.3873
GBPAUD,20031229,103100,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031229,103200,2.3872,2.3874,2.3872,2.3873
GBPAUD,20031229,103300,2.3872,2.3872,2.3870,2.3870
GBPAUD,20031229,103400,2.3869,2.3869,2.3866,2.3869
GBPAUD,20031229,103500,2.3870,2.3871,2.3870,2.3870
GBPAUD,20031229,103600,2.3870,2.3870,2.3865,2.3865
GBPAUD,20031229,103700,2.3864,2.3864,2.3860,2.3860
GBPAUD,20031229,103800,2.3859,2.3859,2.3857,2.3858
GBPAUD,20031229,103900,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031229,104000,2.3860,2.3862,2.3860,2.3862
GBPAUD,20031229,104100,2.3863,2.3864,2.3863,2.3864
GBPAUD,20031229,104200,2.3864,2.3874,2.3863,2.3874
GBPAUD,20031229,104300,2.3875,2.3882,2.3875,2.3882
GBPAUD,20031229,104400,2.3884,2.3884,2.3879,2.3879
GBPAUD,20031229,104500,2.3879,2.3879,2.3876,2.3876
GBPAUD,20031229,104600,2.3876,2.3876,2.3876,2.3876
GBPAUD,20031229,104700,2.3877,2.3881,2.3877,2.3881
GBPAUD,20031229,104800,2.3881,2.3881,2.3879,2.3879
GBPAUD,20031229,104900,2.3876,2.3876,2.3874,2.3874
GBPAUD,20031229,105000,2.3874,2.3874,2.3870,2.3870
GBPAUD,20031229,105100,2.3870,2.3870,2.3863,2.3863
GBPAUD,20031229,105200,2.3865,2.3866,2.3863,2.3863
GBPAUD,20031229,105300,2.3863,2.3867,2.3863,2.3866
GBPAUD,20031229,105400,2.3866,2.3867,2.3864,2.3864
GBPAUD,20031229,105500,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031229,105600,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031229,105700,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031229,105800,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031229,105900,2.3860,2.3860,2.3859,2.3859
GBPAUD,20031229,110000,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031229,110100,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031229,110200,2.3860,2.3863,2.3860,2.3863
GBPAUD,20031229,110300,2.3863,2.3863,2.3862,2.3862
GBPAUD,20031229,110400,2.3862,2.3862,2.3862,2.3862
GBPAUD,20031229,110500,2.3862,2.3862,2.3860,2.3860
GBPAUD,20031229,110600,2.3860,2.3862,2.3860,2.3862
GBPAUD,20031229,110700,2.3862,2.3862,2.3862,2.3862
GBPAUD,20031229,110800,2.3862,2.3862,2.3862,2.3862
GBPAUD,20031229,110900,2.3865,2.3879,2.3865,2.3878
GBPAUD,20031229,111000,2.3877,2.3877,2.3871,2.3871
GBPAUD,20031229,111100,2.3871,2.3871,2.3869,2.3869
GBPAUD,20031229,111200,2.3865,2.3865,2.3863,2.3863
GBPAUD,20031229,111300,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031229,111400,2.3860,2.3863,2.3860,2.3863
GBPAUD,20031229,111500,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031229,111600,2.3863,2.3863,2.3860,2.3860
GBPAUD,20031229,111700,2.3861,2.3862,2.3861,2.3862
GBPAUD,20031229,111800,2.3861,2.3861,2.3861,2.3861
GBPAUD,20031229,111900,2.3861,2.3861,2.3858,2.3858
GBPAUD,20031229,112000,2.3858,2.3858,2.3856,2.3856
GBPAUD,20031229,112100,2.3856,2.3860,2.3856,2.3860
GBPAUD,20031229,112200,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031229,112300,2.3863,2.3872,2.3863,2.3872
GBPAUD,20031229,112400,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031229,112500,2.3874,2.3884,2.3874,2.3884
GBPAUD,20031229,112600,2.3886,2.3886,2.3881,2.3881
GBPAUD,20031229,112700,2.3879,2.3879,2.3870,2.3870
GBPAUD,20031229,112800,2.3869,2.3870,2.3869,2.3870
GBPAUD,20031229,112900,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031229,113000,2.3869,2.3869,2.3869,2.3869
GBPAUD,20031229,113100,2.3867,2.3873,2.3867,2.3873
GBPAUD,20031229,113200,2.3875,2.3875,2.3875,2.3875
GBPAUD,20031229,113300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031229,113400,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031229,113500,2.3877,2.3886,2.3877,2.3883
GBPAUD,20031229,113600,2.3884,2.3887,2.3884,2.3886
GBPAUD,20031229,113700,2.3886,2.3886,2.3883,2.3883
GBPAUD,20031229,113800,2.3883,2.3884,2.3883,2.3884
GBPAUD,20031229,113900,2.3885,2.3889,2.3885,2.3889
GBPAUD,20031229,114000,2.3889,2.3895,2.3889,2.3895
GBPAUD,20031229,114100,2.3894,2.3894,2.3891,2.3891
GBPAUD,20031229,114200,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031229,114300,2.3887,2.3887,2.3879,2.3879
GBPAUD,20031229,114400,2.3879,2.3881,2.3879,2.3879
GBPAUD,20031229,114500,2.3878,2.3878,2.3877,2.3877
GBPAUD,20031229,114600,2.3875,2.3875,2.3872,2.3872
GBPAUD,20031229,114700,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031229,114800,2.3870,2.3870,2.3869,2.3869
GBPAUD,20031229,114900,2.3868,2.3874,2.3868,2.3874
GBPAUD,20031229,115000,2.3877,2.3877,2.3873,2.3873
GBPAUD,20031229,115100,2.3872,2.3874,2.3872,2.3874
GBPAUD,20031229,115200,2.3874,2.3874,2.3873,2.3873
GBPAUD,20031229,115300,2.3873,2.3873,2.3872,2.3872
GBPAUD,20031229,115400,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031229,115500,2.3869,2.3888,2.3869,2.3888
GBPAUD,20031229,115600,2.3886,2.3886,2.3880,2.3880
GBPAUD,20031229,115700,2.3880,2.3880,2.3872,2.3872
GBPAUD,20031229,115800,2.3870,2.3870,2.3866,2.3866
GBPAUD,20031229,115900,2.3867,2.3867,2.3867,2.3867
GBPAUD,20031229,120000,2.3867,2.3872,2.3867,2.3872
GBPAUD,20031229,120100,2.3872,2.3872,2.3870,2.3870
GBPAUD,20031229,120200,2.3871,2.3872,2.3871,2.3872
GBPAUD,20031229,120300,2.3872,2.3873,2.3866,2.3866
GBPAUD,20031229,120400,2.3866,2.3866,2.3866,2.3866
GBPAUD,20031229,120500,2.3866,2.3866,2.3863,2.3863
GBPAUD,20031229,120600,2.3863,2.3869,2.3863,2.3869
GBPAUD,20031229,120700,2.3867,2.3867,2.3863,2.3863
GBPAUD,20031229,120800,2.3862,2.3862,2.3857,2.3857
GBPAUD,20031229,120900,2.3857,2.3857,2.3854,2.3854
GBPAUD,20031229,121000,2.3853,2.3853,2.3851,2.3851
GBPAUD,20031229,121100,2.3851,2.3859,2.3851,2.3859
GBPAUD,20031229,121200,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031229,121300,2.3858,2.3859,2.3858,2.3859
GBPAUD,20031229,121400,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031229,121500,2.3859,2.3859,2.3858,2.3858
GBPAUD,20031229,121600,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031229,121700,2.3857,2.3858,2.3857,2.3858
GBPAUD,20031229,121800,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031229,121900,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031229,122000,2.3858,2.3864,2.3858,2.3862
GBPAUD,20031229,122100,2.3861,2.3861,2.3856,2.3856
GBPAUD,20031229,122200,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031229,122300,2.3857,2.3859,2.3857,2.3859
GBPAUD,20031229,122400,2.3859,2.3862,2.3859,2.3862
GBPAUD,20031229,122500,2.3863,2.3872,2.3863,2.3872
GBPAUD,20031229,122600,2.3873,2.3873,2.3866,2.3866
GBPAUD,20031229,122700,2.3865,2.3865,2.3864,2.3864
GBPAUD,20031229,122800,2.3860,2.3860,2.3858,2.3858
GBPAUD,20031229,122900,2.3858,2.3858,2.3852,2.3852
GBPAUD,20031229,123000,2.3852,2.3852,2.3851,2.3851
GBPAUD,20031229,123100,2.3851,2.3856,2.3851,2.3856
GBPAUD,20031229,123200,2.3859,2.3859,2.3853,2.3853
GBPAUD,20031229,123300,2.3853,2.3853,2.3850,2.3850
GBPAUD,20031229,123400,2.3850,2.3850,2.3850,2.3850
GBPAUD,20031229,123500,2.3850,2.3850,2.3850,2.3850
GBPAUD,20031229,123600,2.3857,2.3857,2.3856,2.3857
GBPAUD,20031229,123700,2.3857,2.3857,2.3856,2.3856
GBPAUD,20031229,123800,2.3855,2.3855,2.3855,2.3855
GBPAUD,20031229,123900,2.3855,2.3856,2.3850,2.3850
GBPAUD,20031229,124000,2.3849,2.3849,2.3847,2.3847
GBPAUD,20031229,124100,2.3847,2.3847,2.3845,2.3846
GBPAUD,20031229,124200,2.3848,2.3850,2.3848,2.3850
GBPAUD,20031229,124300,2.3850,2.3851,2.3850,2.3851
GBPAUD,20031229,124400,2.3851,2.3851,2.3849,2.3849
GBPAUD,20031229,124500,2.3849,2.3851,2.3849,2.3851
GBPAUD,20031229,124600,2.3852,2.3852,2.3852,2.3852
GBPAUD,20031229,124700,2.3852,2.3852,2.3852,2.3852
GBPAUD,20031229,124800,2.3852,2.3852,2.3851,2.3851
GBPAUD,20031229,124900,2.3851,2.3852,2.3851,2.3852
GBPAUD,20031229,125000,2.3852,2.3852,2.3851,2.3851
GBPAUD,20031229,125100,2.3851,2.3852,2.3851,2.3852
GBPAUD,20031229,125200,2.3852,2.3853,2.3852,2.3853
GBPAUD,20031229,125300,2.3855,2.3855,2.3854,2.3854
GBPAUD,20031229,125400,2.3854,2.3854,2.3853,2.3853
GBPAUD,20031229,125500,2.3852,2.3855,2.3852,2.3855
GBPAUD,20031229,125600,2.3858,2.3865,2.3858,2.3865
GBPAUD,20031229,125700,2.3865,2.3867,2.3865,2.3866
GBPAUD,20031229,125800,2.3866,2.3866,2.3866,2.3866
GBPAUD,20031229,125900,2.3866,2.3870,2.3866,2.3870
GBPAUD,20031229,130000,2.3870,2.3870,2.3869,2.3869
GBPAUD,20031229,130100,2.3868,2.3868,2.3862,2.3862
GBPAUD,20031229,130200,2.3863,2.3863,2.3861,2.3861
GBPAUD,20031229,130300,2.3859,2.3863,2.3859,2.3863
GBPAUD,20031229,130400,2.3865,2.3865,2.3865,2.3865
GBPAUD,20031229,130500,2.3865,2.3866,2.3865,2.3866
GBPAUD,20031229,130600,2.3866,2.3866,2.3866,2.3866
GBPAUD,20031229,130700,2.3865,2.3868,2.3865,2.3868
GBPAUD,20031229,130800,2.3867,2.3867,2.3860,2.3860
GBPAUD,20031229,130900,2.3859,2.3862,2.3859,2.3862
GBPAUD,20031229,131000,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031229,131100,2.3863,2.3863,2.3859,2.3859
GBPAUD,20031229,131200,2.3859,2.3859,2.3855,2.3855
GBPAUD,20031229,131300,2.3854,2.3854,2.3852,2.3852
GBPAUD,20031229,131400,2.3852,2.3852,2.3852,2.3852
GBPAUD,20031229,131500,2.3852,2.3852,2.3849,2.3849
GBPAUD,20031229,131600,2.3848,2.3858,2.3848,2.3858
GBPAUD,20031229,131700,2.3857,2.3861,2.3855,2.3858
GBPAUD,20031229,131800,2.3858,2.3858,2.3850,2.3850
GBPAUD,20031229,131900,2.3850,2.3850,2.3846,2.3846
GBPAUD,20031229,132000,2.3845,2.3845,2.3844,2.3844
GBPAUD,20031229,132100,2.3844,2.3844,2.3843,2.3843
GBPAUD,20031229,132200,2.3847,2.3855,2.3847,2.3853
GBPAUD,20031229,132300,2.3852,2.3853,2.3849,2.3849
GBPAUD,20031229,132400,2.3848,2.3848,2.3844,2.3844
GBPAUD,20031229,132500,2.3844,2.3844,2.3844,2.3844
GBPAUD,20031229,132600,2.3846,2.3848,2.3846,2.3848
GBPAUD,20031229,132700,2.3846,2.3846,2.3844,2.3844
GBPAUD,20031229,132800,2.3841,2.3841,2.3838,2.3841
GBPAUD,20031229,132900,2.3841,2.3842,2.3840,2.3840
GBPAUD,20031229,133000,2.3840,2.3842,2.3838,2.3842
GBPAUD,20031229,133100,2.3845,2.3858,2.3845,2.3855
GBPAUD,20031229,133200,2.3855,2.3855,2.3855,2.3855
GBPAUD,20031229,133300,2.3856,2.3863,2.3856,2.3863
GBPAUD,20031229,133400,2.3862,2.3862,2.3861,2.3862
GBPAUD,20031229,133500,2.3863,2.3865,2.3863,2.3865
GBPAUD,20031229,133600,2.3865,2.3870,2.3863,2.3870
GBPAUD,20031229,133700,2.3871,2.3876,2.3871,2.3873
GBPAUD,20031229,133800,2.3871,2.3873,2.3871,2.3873
GBPAUD,20031229,133900,2.3874,2.3875,2.3874,2.3874
GBPAUD,20031229,134000,2.3872,2.3872,2.3869,2.3869
GBPAUD,20031229,134100,2.3869,2.3869,2.3869,2.3869
GBPAUD,20031229,134200,2.3865,2.3865,2.3865,2.3865
GBPAUD,20031229,134300,2.3865,2.3865,2.3865,2.3865
GBPAUD,20031229,134400,2.3865,2.3865,2.3865,2.3865
GBPAUD,20031229,134500,2.3870,2.3870,2.3867,2.3867
GBPAUD,20031229,134600,2.3866,2.3866,2.3865,2.3866
GBPAUD,20031229,134700,2.3868,2.3870,2.3868,2.3870
GBPAUD,20031229,134800,2.3872,2.3872,2.3870,2.3870
GBPAUD,20031229,134900,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031229,135000,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031229,135100,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031229,135200,2.3867,2.3872,2.3867,2.3872
GBPAUD,20031229,135300,2.3873,2.3877,2.3873,2.3877
GBPAUD,20031229,135400,2.3877,2.3877,2.3872,2.3872
GBPAUD,20031229,135500,2.3873,2.3873,2.3870,2.3870
GBPAUD,20031229,135600,2.3870,2.3872,2.3870,2.3870
GBPAUD,20031229,135700,2.3870,2.3870,2.3866,2.3867
GBPAUD,20031229,135800,2.3866,2.3866,2.3865,2.3865
GBPAUD,20031229,135900,2.3864,2.3864,2.3862,2.3862
GBPAUD,20031229,140000,2.3863,2.3865,2.3863,2.3865
GBPAUD,20031229,140100,2.3866,2.3866,2.3864,2.3864
GBPAUD,20031229,140200,2.3866,2.3867,2.3866,2.3866
GBPAUD,20031229,140300,2.3865,2.3865,2.3863,2.3863
GBPAUD,20031229,140400,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031229,140500,2.3863,2.3864,2.3863,2.3864
GBPAUD,20031229,140600,2.3864,2.3864,2.3863,2.3863
GBPAUD,20031229,140700,2.3863,2.3863,2.3862,2.3862
GBPAUD,20031229,140800,2.3863,2.3863,2.3862,2.3862
GBPAUD,20031229,140900,2.3860,2.3860,2.3859,2.3859
GBPAUD,20031229,141000,2.3859,2.3860,2.3859,2.3860
GBPAUD,20031229,141100,2.3860,2.3866,2.3860,2.3866
GBPAUD,20031229,141200,2.3863,2.3863,2.3858,2.3858
GBPAUD,20031229,141300,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031229,141400,2.3856,2.3856,2.3853,2.3854
GBPAUD,20031229,141500,2.3854,2.3855,2.3853,2.3855
GBPAUD,20031229,141600,2.3856,2.3858,2.3856,2.3858
GBPAUD,20031229,141700,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031229,141800,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031229,141900,2.3856,2.3858,2.3856,2.3858
GBPAUD,20031229,142000,2.3858,2.3858,2.3852,2.3857
GBPAUD,20031229,142100,2.3859,2.3871,2.3859,2.3871
GBPAUD,20031229,142200,2.3872,2.3876,2.3872,2.3876
GBPAUD,20031229,142300,2.3875,2.3875,2.3873,2.3873
GBPAUD,20031229,142400,2.3872,2.3872,2.3871,2.3871
GBPAUD,20031229,142500,2.3871,2.3873,2.3871,2.3873
GBPAUD,20031229,142600,2.3874,2.3874,2.3872,2.3872
GBPAUD,20031229,142700,2.3871,2.3871,2.3867,2.3869
GBPAUD,20031229,142800,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031229,142900,2.3870,2.3871,2.3870,2.3871
GBPAUD,20031229,143000,2.3870,2.3873,2.3870,2.3873
GBPAUD,20031229,143100,2.3874,2.3883,2.3874,2.3883
GBPAUD,20031229,143200,2.3884,2.3888,2.3881,2.3881
GBPAUD,20031229,143300,2.3881,2.3884,2.3881,2.3881
GBPAUD,20031229,143400,2.3878,2.3878,2.3866,2.3866
GBPAUD,20031229,143500,2.3864,2.3864,2.3862,2.3862
GBPAUD,20031229,143600,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031229,143700,2.3859,2.3859,2.3858,2.3858
GBPAUD,20031229,143800,2.3858,2.3858,2.3855,2.3855
GBPAUD,20031229,143900,2.3856,2.3858,2.3856,2.3858
GBPAUD,20031229,144000,2.3858,2.3862,2.3858,2.3862
GBPAUD,20031229,144100,2.3864,2.3866,2.3864,2.3865
GBPAUD,20031229,144200,2.3864,2.3866,2.3863,2.3866
GBPAUD,20031229,144300,2.3865,2.3865,2.3859,2.3859
GBPAUD,20031229,144400,2.3860,2.3862,2.3860,2.3862
GBPAUD,20031229,144500,2.3860,2.3860,2.3859,2.3860
GBPAUD,20031229,144600,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031229,144700,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031229,144800,2.3870,2.3870,2.3862,2.3862
GBPAUD,20031229,144900,2.3863,2.3865,2.3863,2.3863
GBPAUD,20031229,145000,2.3862,2.3862,2.3858,2.3858
GBPAUD,20031229,145100,2.3858,2.3858,2.3856,2.3856
GBPAUD,20031229,145200,2.3855,2.3856,2.3855,2.3856
GBPAUD,20031229,145300,2.3856,2.3857,2.3854,2.3854
GBPAUD,20031229,145400,2.3852,2.3855,2.3852,2.3855
GBPAUD,20031229,145500,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031229,145600,2.3857,2.3863,2.3857,2.3863
GBPAUD,20031229,145700,2.3863,2.3863,2.3859,2.3860
GBPAUD,20031229,145800,2.3862,2.3862,2.3856,2.3856
GBPAUD,20031229,145900,2.3856,2.3856,2.3856,2.3856
GBPAUD,20031229,150000,2.3856,2.3856,2.3851,2.3851
GBPAUD,20031229,150100,2.3849,2.3849,2.3844,2.3844
GBPAUD,20031229,150200,2.3844,2.3844,2.3840,2.3840
GBPAUD,20031229,150300,2.3839,2.3839,2.3838,2.3839
GBPAUD,20031229,150400,2.3839,2.3842,2.3839,2.3842
GBPAUD,20031229,150500,2.3842,2.3845,2.3842,2.3845
GBPAUD,20031229,150600,2.3848,2.3848,2.3846,2.3846
GBPAUD,20031229,150700,2.3848,2.3849,2.3848,2.3849
GBPAUD,20031229,150800,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031229,150900,2.3849,2.3857,2.3849,2.3856
GBPAUD,20031229,151000,2.3856,2.3859,2.3856,2.3859
GBPAUD,20031229,151100,2.3858,2.3863,2.3858,2.3863
GBPAUD,20031229,151200,2.3864,2.3864,2.3864,2.3864
GBPAUD,20031229,151300,2.3865,2.3870,2.3865,2.3870
GBPAUD,20031229,151400,2.3871,2.3873,2.3871,2.3873
GBPAUD,20031229,151500,2.3875,2.3884,2.3875,2.3880
GBPAUD,20031229,151600,2.3881,2.3882,2.3877,2.3877
GBPAUD,20031229,151700,2.3878,2.3884,2.3878,2.3884
GBPAUD,20031229,151800,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031229,151900,2.3884,2.3887,2.3884,2.3887
GBPAUD,20031229,152000,2.3887,2.3891,2.3887,2.3891
GBPAUD,20031229,152100,2.3891,2.3893,2.3891,2.3892
GBPAUD,20031229,152200,2.3891,2.3891,2.3890,2.3891
GBPAUD,20031229,152300,2.3893,2.3893,2.3892,2.3893
GBPAUD,20031229,152400,2.3894,2.3897,2.3894,2.3895
GBPAUD,20031229,152500,2.3894,2.3894,2.3890,2.3890
GBPAUD,20031229,152600,2.3889,2.3889,2.3887,2.3888
GBPAUD,20031229,152700,2.3889,2.3890,2.3888,2.3888
GBPAUD,20031229,152800,2.3890,2.3891,2.3886,2.3886
GBPAUD,20031229,152900,2.3884,2.3884,2.3880,2.3880
GBPAUD,20031229,153000,2.3879,2.3887,2.3879,2.3887
GBPAUD,20031229,153100,2.3887,2.3887,2.3887,2.3887
GBPAUD,20031229,153200,2.3887,2.3888,2.3887,2.3888
GBPAUD,20031229,153300,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031229,153400,2.3887,2.3887,2.3886,2.3886
GBPAUD,20031229,153500,2.3886,2.3886,2.3883,2.3883
GBPAUD,20031229,153600,2.3883,2.3884,2.3883,2.3884
GBPAUD,20031229,153700,2.3884,2.3888,2.3884,2.3888
GBPAUD,20031229,153800,2.3890,2.3890,2.3890,2.3890
GBPAUD,20031229,153900,2.3890,2.3890,2.3885,2.3885
GBPAUD,20031229,154000,2.3884,2.3886,2.3884,2.3886
GBPAUD,20031229,154100,2.3884,2.3884,2.3882,2.3882
GBPAUD,20031229,154200,2.3882,2.3883,2.3882,2.3883
GBPAUD,20031229,154300,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031229,154400,2.3883,2.3883,2.3879,2.3879
GBPAUD,20031229,154500,2.3879,2.3881,2.3879,2.3881
GBPAUD,20031229,154600,2.3881,2.3881,2.3880,2.3880
GBPAUD,20031229,154700,2.3879,2.3880,2.3879,2.3880
GBPAUD,20031229,154800,2.3881,2.3881,2.3879,2.3881
GBPAUD,20031229,154900,2.3881,2.3884,2.3881,2.3884
GBPAUD,20031229,155000,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031229,155100,2.3885,2.3886,2.3884,2.3885
GBPAUD,20031229,155200,2.3884,2.3887,2.3884,2.3886
GBPAUD,20031229,155300,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031229,155400,2.3887,2.3887,2.3887,2.3887
GBPAUD,20031229,155500,2.3887,2.3887,2.3887,2.3887
GBPAUD,20031229,155600,2.3887,2.3891,2.3887,2.3891
GBPAUD,20031229,155700,2.3893,2.3893,2.3891,2.3892
GBPAUD,20031229,155800,2.3893,2.3905,2.3893,2.3905
GBPAUD,20031229,155900,2.3907,2.3907,2.3902,2.3902
GBPAUD,20031229,160000,2.3900,2.3902,2.3900,2.3902
GBPAUD,20031229,160100,2.3903,2.3905,2.3903,2.3905
GBPAUD,20031229,160200,2.3905,2.3907,2.3905,2.3907
GBPAUD,20031229,160300,2.3907,2.3907,2.3905,2.3905
GBPAUD,20031229,160400,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031229,160500,2.3904,2.3904,2.3902,2.3902
GBPAUD,20031229,160600,2.3901,2.3901,2.3898,2.3898
GBPAUD,20031229,160700,2.3897,2.3899,2.3895,2.3899
GBPAUD,20031229,160800,2.3900,2.3902,2.3900,2.3902
GBPAUD,20031229,160900,2.3905,2.3908,2.3905,2.3908
GBPAUD,20031229,161000,2.3909,2.3909,2.3908,2.3908
GBPAUD,20031229,161100,2.3908,2.3908,2.3907,2.3907
GBPAUD,20031229,161200,2.3905,2.3907,2.3905,2.3905
GBPAUD,20031229,161300,2.3903,2.3904,2.3902,2.3904
GBPAUD,20031229,161400,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031229,161500,2.3902,2.3902,2.3901,2.3901
GBPAUD,20031229,161600,2.3901,2.3901,2.3898,2.3898
GBPAUD,20031229,161700,2.3898,2.3903,2.3898,2.3900
GBPAUD,20031229,161800,2.3899,2.3899,2.3896,2.3896
GBPAUD,20031229,161900,2.3895,2.3895,2.3893,2.3893
GBPAUD,20031229,162000,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031229,162100,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031229,162200,2.3893,2.3893,2.3884,2.3884
GBPAUD,20031229,162300,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031229,162400,2.3879,2.3879,2.3877,2.3877
GBPAUD,20031229,162500,2.3877,2.3878,2.3877,2.3877
GBPAUD,20031229,162600,2.3876,2.3878,2.3874,2.3874
GBPAUD,20031229,162700,2.3874,2.3874,2.3873,2.3873
GBPAUD,20031229,162800,2.3870,2.3872,2.3870,2.3872
GBPAUD,20031229,162900,2.3872,2.3874,2.3872,2.3874
GBPAUD,20031229,163000,2.3874,2.3874,2.3873,2.3873
GBPAUD,20031229,163100,2.3874,2.3876,2.3874,2.3874
GBPAUD,20031229,163200,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031229,163300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031229,163400,2.3877,2.3883,2.3877,2.3883
GBPAUD,20031229,163500,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031229,163600,2.3883,2.3883,2.3873,2.3873
GBPAUD,20031229,163700,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031229,163800,2.3877,2.3878,2.3877,2.3878
GBPAUD,20031229,163900,2.3878,2.3878,2.3877,2.3877
GBPAUD,20031229,164000,2.3879,2.3887,2.3879,2.3887
GBPAUD,20031229,164100,2.3884,2.3884,2.3883,2.3884
GBPAUD,20031229,164200,2.3884,2.3884,2.3881,2.3881
GBPAUD,20031229,164300,2.3880,2.3880,2.3879,2.3879
GBPAUD,20031229,164400,2.3880,2.3880,2.3879,2.3879
GBPAUD,20031229,164500,2.3880,2.3881,2.3880,2.3881
GBPAUD,20031229,164600,2.3881,2.3881,2.3879,2.3880
GBPAUD,20031229,164700,2.3880,2.3893,2.3880,2.3893
GBPAUD,20031229,164800,2.3891,2.3891,2.3886,2.3886
GBPAUD,20031229,164900,2.3884,2.3884,2.3880,2.3880
GBPAUD,20031229,165000,2.3879,2.3879,2.3879,2.3879
GBPAUD,20031229,165100,2.3881,2.3881,2.3880,2.3880
GBPAUD,20031229,165200,2.3880,2.3880,2.3876,2.3876
GBPAUD,20031229,165300,2.3875,2.3875,2.3869,2.3869
GBPAUD,20031229,165400,2.3868,2.3868,2.3865,2.3865
GBPAUD,20031229,165500,2.3867,2.3869,2.3867,2.3869
GBPAUD,20031229,165600,2.3872,2.3874,2.3872,2.3874
GBPAUD,20031229,165700,2.3874,2.3874,2.3858,2.3858
GBPAUD,20031229,165800,2.3856,2.3856,2.3851,2.3851
GBPAUD,20031229,165900,2.3849,2.3849,2.3841,2.3841
GBPAUD,20031229,170000,2.3839,2.3843,2.3839,2.3843
GBPAUD,20031229,170100,2.3843,2.3849,2.3843,2.3849
GBPAUD,20031229,170200,2.3848,2.3848,2.3846,2.3846
GBPAUD,20031229,170300,2.3844,2.3844,2.3842,2.3842
GBPAUD,20031229,170400,2.3844,2.3844,2.3844,2.3844
GBPAUD,20031229,170500,2.3844,2.3845,2.3844,2.3845
GBPAUD,20031229,170600,2.3842,2.3842,2.3839,2.3839
GBPAUD,20031229,170700,2.3838,2.3838,2.3832,2.3832
GBPAUD,20031229,170800,2.3833,2.3838,2.3833,2.3838
GBPAUD,20031229,170900,2.3837,2.3837,2.3836,2.3837
GBPAUD,20031229,171000,2.3839,2.3842,2.3839,2.3841
GBPAUD,20031229,171100,2.3841,2.3841,2.3840,2.3840
GBPAUD,20031229,171200,2.3840,2.3840,2.3840,2.3840
GBPAUD,20031229,171300,2.3842,2.3852,2.3842,2.3852
GBPAUD,20031229,171400,2.3855,2.3862,2.3855,2.3862
GBPAUD,20031229,171500,2.3862,2.3862,2.3858,2.3858
GBPAUD,20031229,171600,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031229,171700,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031229,171800,2.3858,2.3862,2.3858,2.3862
GBPAUD,20031229,171900,2.3863,2.3867,2.3863,2.3867
GBPAUD,20031229,172000,2.3865,2.3865,2.3864,2.3864
GBPAUD,20031229,172100,2.3863,2.3863,2.3859,2.3859
GBPAUD,20031229,172200,2.3858,2.3862,2.3858,2.3862
GBPAUD,20031229,172300,2.3863,2.3863,2.3862,2.3862
GBPAUD,20031229,172400,2.3861,2.3861,2.3861,2.3861
GBPAUD,20031229,172500,2.3861,2.3863,2.3861,2.3862
GBPAUD,20031229,172600,2.3858,2.3859,2.3858,2.3859
GBPAUD,20031229,172700,2.3860,2.3860,2.3852,2.3852
GBPAUD,20031229,172800,2.3853,2.3858,2.3853,2.3858
GBPAUD,20031229,172900,2.3857,2.3857,2.3857,2.3857
GBPAUD,20031229,173000,2.3857,2.3857,2.3857,2.3857
GBPAUD,20031229,173100,2.3860,2.3863,2.3860,2.3863
GBPAUD,20031229,173200,2.3862,2.3862,2.3858,2.3858
GBPAUD,20031229,173300,2.3858,2.3858,2.3857,2.3858
GBPAUD,20031229,173400,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031229,173500,2.3859,2.3861,2.3858,2.3861
GBPAUD,20031229,173600,2.3862,2.3862,2.3862,2.3862
GBPAUD,20031229,173700,2.3862,2.3863,2.3861,2.3861
GBPAUD,20031229,173800,2.3860,2.3860,2.3858,2.3858
GBPAUD,20031229,173900,2.3856,2.3865,2.3856,2.3862
GBPAUD,20031229,174000,2.3862,2.3862,2.3857,2.3857
GBPAUD,20031229,174100,2.3857,2.3857,2.3853,2.3853
GBPAUD,20031229,174200,2.3852,2.3855,2.3852,2.3855
GBPAUD,20031229,174300,2.3855,2.3855,2.3852,2.3852
GBPAUD,20031229,174400,2.3852,2.3853,2.3852,2.3853
GBPAUD,20031229,174500,2.3852,2.3852,2.3852,2.3852
GBPAUD,20031229,174600,2.3852,2.3853,2.3852,2.3853
GBPAUD,20031229,174700,2.3853,2.3853,2.3852,2.3852
GBPAUD,20031229,174800,2.3851,2.3854,2.3851,2.3854
GBPAUD,20031229,174900,2.3855,2.3859,2.3855,2.3859
GBPAUD,20031229,175000,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031229,175100,2.3860,2.3860,2.3858,2.3858
GBPAUD,20031229,175200,2.3856,2.3856,2.3852,2.3852
GBPAUD,20031229,175300,2.3851,2.3852,2.3851,2.3852
GBPAUD,20031229,175400,2.3852,2.3852,2.3849,2.3852
GBPAUD,20031229,175500,2.3854,2.3865,2.3854,2.3863
GBPAUD,20031229,175600,2.3861,2.3861,2.3842,2.3842
GBPAUD,20031229,175700,2.3840,2.3842,2.3840,2.3842
GBPAUD,20031229,175800,2.3843,2.3845,2.3843,2.3845
GBPAUD,20031229,175900,2.3846,2.3849,2.3846,2.3849
GBPAUD,20031229,180000,2.3850,2.3851,2.3848,2.3848
GBPAUD,20031229,180100,2.3847,2.3847,2.3847,2.3847
GBPAUD,20031229,180200,2.3847,2.3852,2.3847,2.3852
GBPAUD,20031229,180300,2.3852,2.3852,2.3852,2.3852
GBPAUD,20031229,180400,2.3852,2.3852,2.3852,2.3852
GBPAUD,20031229,180500,2.3852,2.3852,2.3852,2.3852
GBPAUD,20031229,180600,2.3852,2.3856,2.3852,2.3856
GBPAUD,20031229,180700,2.3856,2.3856,2.3855,2.3855
GBPAUD,20031229,180800,2.3855,2.3857,2.3855,2.3857
GBPAUD,20031229,180900,2.3858,2.3859,2.3858,2.3859
GBPAUD,20031229,181000,2.3858,2.3858,2.3855,2.3855
GBPAUD,20031229,181100,2.3855,2.3855,2.3855,2.3855
GBPAUD,20031229,181200,2.3855,2.3855,2.3855,2.3855
GBPAUD,20031229,181300,2.3855,2.3855,2.3852,2.3852
GBPAUD,20031229,181400,2.3852,2.3858,2.3852,2.3858
GBPAUD,20031229,181500,2.3858,2.3865,2.3858,2.3865
GBPAUD,20031229,181600,2.3866,2.3872,2.3866,2.3868
GBPAUD,20031229,181700,2.3866,2.3866,2.3861,2.3862
GBPAUD,20031229,181800,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031229,181900,2.3863,2.3863,2.3860,2.3860
GBPAUD,20031229,182000,2.3860,2.3863,2.3860,2.3863
GBPAUD,20031229,182100,2.3863,2.3863,2.3862,2.3863
GBPAUD,20031229,182200,2.3863,2.3867,2.3863,2.3867
GBPAUD,20031229,182300,2.3867,2.3867,2.3866,2.3866
GBPAUD,20031229,182400,2.3866,2.3867,2.3866,2.3867
GBPAUD,20031229,182500,2.3867,2.3872,2.3866,2.3872
GBPAUD,20031229,182600,2.3873,2.3874,2.3873,2.3874
GBPAUD,20031229,182700,2.3874,2.3879,2.3874,2.3879
GBPAUD,20031229,182800,2.3879,2.3879,2.3873,2.3873
GBPAUD,20031229,182900,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031229,183000,2.3874,2.3876,2.3874,2.3876
GBPAUD,20031229,183100,2.3876,2.3879,2.3876,2.3879
GBPAUD,20031229,183200,2.3878,2.3881,2.3878,2.3879
GBPAUD,20031229,183300,2.3879,2.3879,2.3879,2.3879
GBPAUD,20031229,183400,2.3879,2.3879,2.3879,2.3879
GBPAUD,20031229,183500,2.3879,2.3879,2.3877,2.3879
GBPAUD,20031229,183600,2.3881,2.3883,2.3881,2.3883
GBPAUD,20031229,183700,2.3883,2.3883,2.3874,2.3876
GBPAUD,20031229,183800,2.3877,2.3878,2.3877,2.3877
GBPAUD,20031229,183900,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031229,184000,2.3877,2.3878,2.3877,2.3878
GBPAUD,20031229,184100,2.3882,2.3890,2.3882,2.3889
GBPAUD,20031229,184200,2.3888,2.3888,2.3886,2.3886
GBPAUD,20031229,184300,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031229,184400,2.3886,2.3886,2.3883,2.3883
GBPAUD,20031229,184500,2.3883,2.3883,2.3881,2.3881
GBPAUD,20031229,184600,2.3879,2.3879,2.3878,2.3878
GBPAUD,20031229,184700,2.3879,2.3882,2.3879,2.3882
GBPAUD,20031229,184800,2.3883,2.3884,2.3883,2.3884
GBPAUD,20031229,184900,2.3883,2.3883,2.3876,2.3876
GBPAUD,20031229,185000,2.3874,2.3874,2.3872,2.3873
GBPAUD,20031229,185100,2.3873,2.3873,2.3872,2.3872
GBPAUD,20031229,185200,2.3872,2.3873,2.3870,2.3870
GBPAUD,20031229,185300,2.3869,2.3869,2.3867,2.3867
GBPAUD,20031229,185400,2.3867,2.3867,2.3863,2.3863
GBPAUD,20031229,185500,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031229,185600,2.3865,2.3865,2.3865,2.3865
GBPAUD,20031229,185700,2.3865,2.3869,2.3865,2.3866
GBPAUD,20031229,185800,2.3865,2.3869,2.3865,2.3869
GBPAUD,20031229,185900,2.3870,2.3877,2.3870,2.3876
GBPAUD,20031229,190000,2.3874,2.3874,2.3867,2.3867
GBPAUD,20031229,190100,2.3866,2.3866,2.3866,2.3866
GBPAUD,20031229,190200,2.3866,2.3866,2.3866,2.3866
GBPAUD,20031229,190300,2.3866,2.3866,2.3865,2.3866
GBPAUD,20031229,190400,2.3867,2.3873,2.3867,2.3870
GBPAUD,20031229,190500,2.3869,2.3872,2.3869,2.3872
GBPAUD,20031229,190600,2.3871,2.3871,2.3869,2.3869
GBPAUD,20031229,190700,2.3869,2.3874,2.3869,2.3874
GBPAUD,20031229,190800,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031229,190900,2.3867,2.3867,2.3866,2.3866
GBPAUD,20031229,191000,2.3867,2.3867,2.3867,2.3867
GBPAUD,20031229,191100,2.3867,2.3867,2.3867,2.3867
GBPAUD,20031229,191200,2.3867,2.3870,2.3867,2.3870
GBPAUD,20031229,191300,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031229,191400,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031229,191500,2.3870,2.3873,2.3870,2.3870
GBPAUD,20031229,191600,2.3870,2.3870,2.3860,2.3860
GBPAUD,20031229,191700,2.3858,2.3859,2.3852,2.3859
GBPAUD,20031229,191800,2.3860,2.3864,2.3860,2.3864
GBPAUD,20031229,191900,2.3865,2.3867,2.3865,2.3867
GBPAUD,20031229,192000,2.3867,2.3869,2.3867,2.3869
GBPAUD,20031229,192100,2.3869,2.3870,2.3869,2.3870
GBPAUD,20031229,192200,2.3870,2.3871,2.3866,2.3866
GBPAUD,20031229,192300,2.3866,2.3867,2.3866,2.3867
GBPAUD,20031229,192400,2.3867,2.3870,2.3867,2.3870
GBPAUD,20031229,192500,2.3870,2.3870,2.3866,2.3866
GBPAUD,20031229,192600,2.3865,2.3865,2.3865,2.3865
GBPAUD,20031229,192700,2.3865,2.3866,2.3865,2.3866
GBPAUD,20031229,192800,2.3868,2.3870,2.3868,2.3870
GBPAUD,20031229,192900,2.3870,2.3873,2.3870,2.3873
GBPAUD,20031229,193000,2.3873,2.3873,2.3872,2.3872
GBPAUD,20031229,193100,2.3872,2.3872,2.3866,2.3866
GBPAUD,20031229,193200,2.3866,2.3866,2.3866,2.3866
GBPAUD,20031229,193300,2.3866,2.3866,2.3866,2.3866
GBPAUD,20031229,193400,2.3866,2.3866,2.3866,2.3866
GBPAUD,20031229,193500,2.3866,2.3868,2.3866,2.3868
GBPAUD,20031229,193600,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031229,193700,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031229,193800,2.3870,2.3877,2.3870,2.3877
GBPAUD,20031229,193900,2.3877,2.3877,2.3874,2.3874
GBPAUD,20031229,194000,2.3874,2.3874,2.3872,2.3872
GBPAUD,20031229,194100,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031229,194200,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031229,194300,2.3872,2.3872,2.3864,2.3867
GBPAUD,20031229,194400,2.3867,2.3867,2.3867,2.3867
GBPAUD,20031229,194500,2.3867,2.3867,2.3867,2.3867
GBPAUD,20031229,194600,2.3867,2.3876,2.3867,2.3874
GBPAUD,20031229,194700,2.3874,2.3875,2.3874,2.3875
GBPAUD,20031229,194800,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031229,194900,2.3869,2.3870,2.3869,2.3870
GBPAUD,20031229,195000,2.3871,2.3871,2.3871,2.3871
GBPAUD,20031229,195100,2.3871,2.3871,2.3871,2.3871
GBPAUD,20031229,195200,2.3872,2.3873,2.3872,2.3873
GBPAUD,20031229,195300,2.3873,2.3879,2.3873,2.3879
GBPAUD,20031229,195400,2.3879,2.3879,2.3877,2.3877
GBPAUD,20031229,195500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031229,195600,2.3877,2.3879,2.3877,2.3879
GBPAUD,20031229,195700,2.3879,2.3879,2.3879,2.3879
GBPAUD,20031229,195800,2.3879,2.3890,2.3879,2.3890
GBPAUD,20031229,195900,2.3891,2.3891,2.3881,2.3881
GBPAUD,20031229,200000,2.3880,2.3881,2.3879,2.3879
GBPAUD,20031229,200100,2.3879,2.3879,2.3874,2.3874
GBPAUD,20031229,200200,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031229,200300,2.3874,2.3874,2.3872,2.3872
GBPAUD,20031229,200400,2.3873,2.3873,2.3873,2.3873
GBPAUD,20031229,200500,2.3873,2.3877,2.3873,2.3877
GBPAUD,20031229,200600,2.3876,2.3876,2.3876,2.3876
GBPAUD,20031229,200700,2.3876,2.3876,2.3876,2.3876
GBPAUD,20031229,200800,2.3876,2.3876,2.3874,2.3876
GBPAUD,20031229,200900,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031229,201000,2.3877,2.3881,2.3877,2.3881
GBPAUD,20031229,201100,2.3880,2.3880,2.3877,2.3877
GBPAUD,20031229,201200,2.3876,2.3876,2.3873,2.3873
GBPAUD,20031229,201300,2.3873,2.3873,2.3873,2.3873
GBPAUD,20031229,201400,2.3873,2.3874,2.3873,2.3874
GBPAUD,20031229,201500,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031229,201600,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031229,201700,2.3874,2.3874,2.3870,2.3872
GBPAUD,20031229,201800,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031229,201900,2.3871,2.3871,2.3869,2.3869
GBPAUD,20031229,202000,2.3869,2.3869,2.3869,2.3869
GBPAUD,20031229,202100,2.3869,2.3870,2.3869,2.3870
GBPAUD,20031229,202200,2.3873,2.3879,2.3873,2.3879
GBPAUD,20031229,202300,2.3880,2.3883,2.3879,2.3879
GBPAUD,20031229,202400,2.3879,2.3879,2.3879,2.3879
GBPAUD,20031229,202500,2.3879,2.3879,2.3879,2.3879
GBPAUD,20031229,202600,2.3874,2.3874,2.3870,2.3870
GBPAUD,20031229,202700,2.3870,2.3872,2.3870,2.3872
GBPAUD,20031229,202800,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031229,202900,2.3872,2.3874,2.3871,2.3871
GBPAUD,20031229,203000,2.3870,2.3870,2.3862,2.3862
GBPAUD,20031229,203100,2.3861,2.3861,2.3858,2.3859
GBPAUD,20031229,203200,2.3859,2.3859,2.3858,2.3858
GBPAUD,20031229,203300,2.3857,2.3858,2.3857,2.3857
GBPAUD,20031229,203400,2.3858,2.3859,2.3856,2.3859
GBPAUD,20031229,203500,2.3856,2.3856,2.3853,2.3853
GBPAUD,20031229,203600,2.3852,2.3852,2.3847,2.3847
GBPAUD,20031229,203700,2.3846,2.3846,2.3841,2.3841
GBPAUD,20031229,203800,2.3841,2.3841,2.3841,2.3841
GBPAUD,20031229,203900,2.3843,2.3844,2.3842,2.3842
GBPAUD,20031229,204000,2.3842,2.3844,2.3842,2.3844
GBPAUD,20031229,204100,2.3845,2.3845,2.3845,2.3845
GBPAUD,20031229,204200,2.3845,2.3845,2.3844,2.3844
GBPAUD,20031229,204300,2.3846,2.3849,2.3846,2.3849
GBPAUD,20031229,204400,2.3849,2.3851,2.3849,2.3851
GBPAUD,20031229,204500,2.3851,2.3856,2.3851,2.3856
GBPAUD,20031229,204600,2.3858,2.3860,2.3857,2.3857
GBPAUD,20031229,204700,2.3857,2.3857,2.3855,2.3856
GBPAUD,20031229,204800,2.3856,2.3859,2.3856,2.3859
GBPAUD,20031229,204900,2.3859,2.3860,2.3859,2.3860
GBPAUD,20031229,205000,2.3860,2.3862,2.3860,2.3862
GBPAUD,20031229,205100,2.3860,2.3860,2.3859,2.3859
GBPAUD,20031229,205200,2.3859,2.3859,2.3858,2.3858
GBPAUD,20031229,205300,2.3858,2.3859,2.3858,2.3859
GBPAUD,20031229,205400,2.3859,2.3859,2.3853,2.3853
GBPAUD,20031229,205500,2.3852,2.3852,2.3849,2.3849
GBPAUD,20031229,205600,2.3850,2.3853,2.3850,2.3853
GBPAUD,20031229,205700,2.3853,2.3853,2.3853,2.3853
GBPAUD,20031229,205800,2.3853,2.3854,2.3853,2.3854
GBPAUD,20031229,205900,2.3855,2.3856,2.3855,2.3856
GBPAUD,20031229,210000,2.3856,2.3858,2.3856,2.3856
GBPAUD,20031229,210100,2.3852,2.3852,2.3846,2.3846
GBPAUD,20031229,210200,2.3846,2.3846,2.3844,2.3844
GBPAUD,20031229,210300,2.3845,2.3845,2.3843,2.3843
GBPAUD,20031229,210400,2.3843,2.3844,2.3842,2.3844
GBPAUD,20031229,210500,2.3844,2.3844,2.3844,2.3844
GBPAUD,20031229,210600,2.3844,2.3844,2.3842,2.3842
GBPAUD,20031229,210700,2.3843,2.3847,2.3843,2.3847
GBPAUD,20031229,210800,2.3848,2.3849,2.3848,2.3849
GBPAUD,20031229,210900,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031229,211000,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031229,211100,2.3849,2.3851,2.3849,2.3851
GBPAUD,20031229,211200,2.3851,2.3863,2.3851,2.3859
GBPAUD,20031229,211300,2.3859,2.3859,2.3853,2.3853
GBPAUD,20031229,211400,2.3853,2.3853,2.3853,2.3853
GBPAUD,20031229,211500,2.3853,2.3853,2.3852,2.3852
GBPAUD,20031229,211600,2.3852,2.3852,2.3849,2.3849
GBPAUD,20031229,211700,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031229,211800,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031229,211900,2.3849,2.3849,2.3848,2.3849
GBPAUD,20031229,212000,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031229,212100,2.3849,2.3849,2.3844,2.3844
GBPAUD,20031229,212200,2.3844,2.3848,2.3842,2.3848
GBPAUD,20031229,212300,2.3848,2.3848,2.3848,2.3848
GBPAUD,20031229,212400,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031229,212500,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031229,212600,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031229,212700,2.3851,2.3852,2.3851,2.3851
GBPAUD,20031229,212800,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031229,212900,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031229,213000,2.3843,2.3846,2.3843,2.3845
GBPAUD,20031229,213100,2.3846,2.3846,2.3846,2.3846
GBPAUD,20031229,213200,2.3846,2.3852,2.3846,2.3852
GBPAUD,20031229,213300,2.3852,2.3855,2.3852,2.3855
GBPAUD,20031229,213400,2.3853,2.3853,2.3853,2.3853
GBPAUD,20031229,213500,2.3853,2.3853,2.3851,2.3851
GBPAUD,20031229,213600,2.3851,2.3853,2.3851,2.3853
GBPAUD,20031229,213700,2.3853,2.3853,2.3853,2.3853
GBPAUD,20031229,213800,2.3853,2.3853,2.3853,2.3853
GBPAUD,20031229,213900,2.3853,2.3853,2.3851,2.3851
GBPAUD,20031229,214000,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031229,214100,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031229,214200,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031229,214300,2.3852,2.3856,2.3852,2.3856
GBPAUD,20031229,214400,2.3855,2.3859,2.3855,2.3859
GBPAUD,20031229,214500,2.3859,2.3870,2.3859,2.3863
GBPAUD,20031229,214600,2.3860,2.3860,2.3859,2.3859
GBPAUD,20031229,214700,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031229,214800,2.3859,2.3860,2.3859,2.3860
GBPAUD,20031229,214900,2.3860,2.3860,2.3859,2.3859
GBPAUD,20031229,215000,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031229,215100,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031229,215200,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031229,215300,2.3859,2.3859,2.3856,2.3856
GBPAUD,20031229,215400,2.3856,2.3856,2.3853,2.3853
GBPAUD,20031229,215500,2.3852,2.3852,2.3852,2.3852
GBPAUD,20031229,215600,2.3852,2.3852,2.3852,2.3852
GBPAUD,20031229,215700,2.3852,2.3856,2.3851,2.3856
GBPAUD,20031229,215800,2.3861,2.3869,2.3861,2.3869
GBPAUD,20031229,215900,2.3868,2.3868,2.3867,2.3867
GBPAUD,20031229,220000,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031229,220100,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031229,220200,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031229,220300,2.3870,2.3870,2.3865,2.3866
GBPAUD,20031229,220400,2.3866,2.3866,2.3862,2.3862
GBPAUD,20031229,220500,2.3862,2.3862,2.3862,2.3862
GBPAUD,20031229,220600,2.3862,2.3862,2.3859,2.3859
GBPAUD,20031229,220700,2.3860,2.3860,2.3860,2.3860
GBPAUD,20031229,220800,2.3860,2.3860,2.3856,2.3856
GBPAUD,20031229,220900,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031229,221000,2.3858,2.3859,2.3853,2.3853
GBPAUD,20031229,221100,2.3852,2.3853,2.3851,2.3853
GBPAUD,20031229,221200,2.3852,2.3852,2.3849,2.3849
GBPAUD,20031229,221300,2.3851,2.3852,2.3851,2.3852
GBPAUD,20031229,221400,2.3852,2.3852,2.3852,2.3852
GBPAUD,20031229,221500,2.3852,2.3852,2.3851,2.3851
GBPAUD,20031229,221600,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031229,221700,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031229,221800,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031229,221900,2.3851,2.3851,2.3848,2.3848
GBPAUD,20031229,222000,2.3846,2.3846,2.3843,2.3843
GBPAUD,20031229,222100,2.3842,2.3844,2.3842,2.3844
GBPAUD,20031229,222200,2.3844,2.3844,2.3844,2.3844
GBPAUD,20031229,222300,2.3844,2.3845,2.3844,2.3844
GBPAUD,20031229,222400,2.3844,2.3844,2.3844,2.3844
GBPAUD,20031229,222500,2.3844,2.3844,2.3838,2.3838
GBPAUD,20031229,222600,2.3837,2.3837,2.3831,2.3831
GBPAUD,20031229,222700,2.3832,2.3832,2.3832,2.3832
GBPAUD,20031229,222800,2.3833,2.3837,2.3833,2.3837
GBPAUD,20031229,222900,2.3837,2.3837,2.3837,2.3837
GBPAUD,20031229,223000,2.3835,2.3835,2.3835,2.3835
GBPAUD,20031229,223100,2.3835,2.3835,2.3835,2.3835
GBPAUD,20031229,223200,2.3835,2.3837,2.3835,2.3837
GBPAUD,20031229,223300,2.3837,2.3837,2.3837,2.3837
GBPAUD,20031229,223400,2.3837,2.3837,2.3837,2.3837
GBPAUD,20031229,223500,2.3837,2.3839,2.3837,2.3837
GBPAUD,20031229,223600,2.3837,2.3839,2.3837,2.3839
GBPAUD,20031229,223700,2.3839,2.3839,2.3839,2.3839
GBPAUD,20031229,223800,2.3839,2.3839,2.3832,2.3832
GBPAUD,20031229,223900,2.3832,2.3832,2.3830,2.3830
GBPAUD,20031229,224000,2.3830,2.3830,2.3830,2.3830
GBPAUD,20031229,224100,2.3830,2.3830,2.3830,2.3830
GBPAUD,20031229,224200,2.3835,2.3836,2.3835,2.3836
GBPAUD,20031229,224300,2.3838,2.3839,2.3838,2.3839
GBPAUD,20031229,224400,2.3840,2.3840,2.3840,2.3840
GBPAUD,20031229,224500,2.3840,2.3840,2.3838,2.3838
GBPAUD,20031229,224600,2.3838,2.3838,2.3837,2.3837
GBPAUD,20031229,224700,2.3837,2.3838,2.3837,2.3838
GBPAUD,20031229,224800,2.3838,2.3838,2.3838,2.3838
GBPAUD,20031229,224900,2.3838,2.3838,2.3837,2.3837
GBPAUD,20031229,225000,2.3837,2.3837,2.3836,2.3836
GBPAUD,20031229,225100,2.3836,2.3843,2.3836,2.3843
GBPAUD,20031229,225200,2.3843,2.3843,2.3838,2.3838
GBPAUD,20031229,225300,2.3838,2.3838,2.3826,2.3826
GBPAUD,20031229,225400,2.3826,2.3829,2.3826,2.3829
GBPAUD,20031229,225500,2.3830,2.3830,2.3827,2.3827
GBPAUD,20031229,225600,2.3827,2.3827,2.3827,2.3827
GBPAUD,20031229,225700,2.3827,2.3827,2.3827,2.3827
GBPAUD,20031229,225800,2.3827,2.3827,2.3827,2.3827
GBPAUD,20031229,225900,2.3827,2.3830,2.3823,2.3823
GBPAUD,20031229,230000,2.3819,2.3819,2.3815,2.3816
GBPAUD,20031229,230100,2.3817,2.3827,2.3817,2.3827
GBPAUD,20031229,230200,2.3827,2.3827,2.3827,2.3827
GBPAUD,20031229,230300,2.3828,2.3828,2.3828,2.3828
GBPAUD,20031229,230400,2.3828,2.3828,2.3828,2.3828
GBPAUD,20031229,230500,2.3828,2.3828,2.3828,2.3828
GBPAUD,20031229,230600,2.3828,2.3828,2.3828,2.3828
GBPAUD,20031229,230700,2.3828,2.3829,2.3828,2.3829
GBPAUD,20031229,230800,2.3829,2.3839,2.3829,2.3839
GBPAUD,20031229,230900,2.3836,2.3836,2.3830,2.3830
GBPAUD,20031229,231000,2.3830,2.3830,2.3830,2.3830
GBPAUD,20031229,231100,2.3830,2.3830,2.3828,2.3828
GBPAUD,20031229,231200,2.3828,2.3828,2.3828,2.3828
GBPAUD,20031229,231300,2.3828,2.3828,2.3828,2.3828
GBPAUD,20031229,231400,2.3828,2.3828,2.3828,2.3828
GBPAUD,20031229,231500,2.3830,2.3830,2.3830,2.3830
GBPAUD,20031229,231600,2.3830,2.3830,2.3827,2.3827
GBPAUD,20031229,231700,2.3827,2.3827,2.3826,2.3826
GBPAUD,20031229,231800,2.3826,2.3826,2.3826,2.3826
GBPAUD,20031229,231900,2.3826,2.3828,2.3826,2.3828
GBPAUD,20031229,232000,2.3828,2.3828,2.3828,2.3828
GBPAUD,20031229,232100,2.3828,2.3828,2.3828,2.3828
GBPAUD,20031229,232200,2.3828,2.3828,2.3823,2.3823
GBPAUD,20031229,232300,2.3824,2.3831,2.3824,2.3831
GBPAUD,20031229,232400,2.3832,2.3832,2.3831,2.3831
GBPAUD,20031229,232500,2.3831,2.3831,2.3831,2.3831
GBPAUD,20031229,232600,2.3831,2.3831,2.3831,2.3831
GBPAUD,20031229,232700,2.3831,2.3831,2.3821,2.3821
GBPAUD,20031229,232800,2.3821,2.3821,2.3821,2.3821
GBPAUD,20031229,232900,2.3821,2.3821,2.3821,2.3821
GBPAUD,20031229,233000,2.3821,2.3821,2.3821,2.3821
GBPAUD,20031229,233100,2.3821,2.3821,2.3811,2.3811
GBPAUD,20031229,233200,2.3812,2.3813,2.3812,2.3813
GBPAUD,20031229,233300,2.3813,2.3817,2.3813,2.3817
GBPAUD,20031229,233400,2.3817,2.3817,2.3817,2.3817
GBPAUD,20031229,233500,2.3817,2.3817,2.3817,2.3817
GBPAUD,20031229,233600,2.3817,2.3817,2.3817,2.3817
GBPAUD,20031229,233700,2.3817,2.3817,2.3817,2.3817
GBPAUD,20031229,233800,2.3817,2.3817,2.3817,2.3817
GBPAUD,20031229,233900,2.3817,2.3824,2.3817,2.3824
GBPAUD,20031229,234000,2.3827,2.3827,2.3827,2.3827
GBPAUD,20031229,234100,2.3827,2.3827,2.3827,2.3827
GBPAUD,20031229,234200,2.3827,2.3827,2.3823,2.3823
GBPAUD,20031229,234300,2.3823,2.3823,2.3823,2.3823
GBPAUD,20031229,234400,2.3823,2.3826,2.3823,2.3826
GBPAUD,20031229,234500,2.3827,2.3827,2.3827,2.3827
GBPAUD,20031229,234600,2.3827,2.3827,2.3825,2.3825
GBPAUD,20031229,234700,2.3825,2.3825,2.3825,2.3825
GBPAUD,20031229,234800,2.3825,2.3825,2.3825,2.3825
GBPAUD,20031229,234900,2.3825,2.3825,2.3816,2.3816
GBPAUD,20031229,235000,2.3818,2.3818,2.3818,2.3818
GBPAUD,20031229,235100,2.3818,2.3818,2.3818,2.3818
GBPAUD,20031229,235200,2.3818,2.3818,2.3818,2.3818
GBPAUD,20031229,235300,2.3818,2.3818,2.3818,2.3818
GBPAUD,20031229,235400,2.3818,2.3828,2.3818,2.3828
GBPAUD,20031229,235500,2.3829,2.3829,2.3828,2.3828
GBPAUD,20031229,235600,2.3828,2.3828,2.3827,2.3827
GBPAUD,20031229,235700,2.3827,2.3827,2.3827,2.3827
GBPAUD,20031229,235800,2.3827,2.3828,2.3827,2.3828
GBPAUD,20031229,235900,2.3828,2.3834,2.3828,2.3834
GBPAUD,20031230,000000,2.3834,2.3834,2.3824,2.3824
GBPNZD,20031229,000100,2.7368,2.7368,2.7367,2.7368
GBPNZD,20031229,000200,2.7372,2.7381,2.7372,2.7381
GBPNZD,20031229,000300,2.7381,2.7381,2.7381,2.7381
GBPNZD,20031229,000400,2.7381,2.7381,2.7381,2.7381
GBPNZD,20031229,000500,2.7381,2.7390,2.7381,2.7390
GBPNZD,20031229,000600,2.7394,2.7395,2.7394,2.7395
GBPNZD,20031229,000700,2.7395,2.7395,2.7395,2.7395
GBPNZD,20031229,000800,2.7395,2.7395,2.7395,2.7395
GBPNZD,20031229,000900,2.7395,2.7395,2.7395,2.7395
GBPNZD,20031229,001000,2.7395,2.7395,2.7395,2.7395
GBPNZD,20031229,001100,2.7395,2.7397,2.7395,2.7397
GBPNZD,20031229,001200,2.7397,2.7397,2.7397,2.7397
GBPNZD,20031229,001300,2.7397,2.7397,2.7397,2.7397
GBPNZD,20031229,001400,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,001500,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,001600,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,001700,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,001800,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,001900,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,002000,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,002100,2.7370,2.7377,2.7370,2.7377
GBPNZD,20031229,002200,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031229,002300,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031229,002400,2.7377,2.7401,2.7377,2.7401
GBPNZD,20031229,002500,2.7406,2.7406,2.7401,2.7401
GBPNZD,20031229,002600,2.7401,2.7401,2.7401,2.7401
GBPNZD,20031229,002700,2.7401,2.7401,2.7387,2.7387
GBPNZD,20031229,002800,2.7382,2.7382,2.7381,2.7381
GBPNZD,20031229,002900,2.7381,2.7381,2.7381,2.7381
GBPNZD,20031229,003000,2.7381,2.7381,2.7381,2.7381
GBPNZD,20031229,003100,2.7381,2.7381,2.7369,2.7374
GBPNZD,20031229,003200,2.7376,2.7379,2.7376,2.7379
GBPNZD,20031229,003300,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031229,003400,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031229,003500,2.7372,2.7372,2.7372,2.7372
GBPNZD,20031229,003600,2.7372,2.7372,2.7372,2.7372
GBPNZD,20031229,003700,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031229,003800,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031229,003900,2.7373,2.7380,2.7373,2.7374
GBPNZD,20031229,004000,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031229,004100,2.7366,2.7366,2.7364,2.7364
GBPNZD,20031229,004200,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031229,004300,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031229,004400,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031229,004500,2.7364,2.7381,2.7364,2.7381
GBPNZD,20031229,004600,2.7377,2.7377,2.7370,2.7370
GBPNZD,20031229,004700,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,004800,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,004900,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,005000,2.7370,2.7391,2.7361,2.7391
GBPNZD,20031229,005100,2.7390,2.7390,2.7382,2.7382
GBPNZD,20031229,005200,2.7382,2.7382,2.7382,2.7382
GBPNZD,20031229,005300,2.7382,2.7382,2.7382,2.7382
GBPNZD,20031229,005400,2.7382,2.7382,2.7382,2.7382
GBPNZD,20031229,005500,2.7382,2.7382,2.7382,2.7382
GBPNZD,20031229,005600,2.7361,2.7362,2.7361,2.7362
GBPNZD,20031229,005700,2.7362,2.7362,2.7356,2.7356
GBPNZD,20031229,005800,2.7356,2.7356,2.7353,2.7353
GBPNZD,20031229,005900,2.7353,2.7353,2.7353,2.7353
GBPNZD,20031229,010000,2.7353,2.7353,2.7352,2.7352
GBPNZD,20031229,010100,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031229,010200,2.7352,2.7369,2.7352,2.7369
GBPNZD,20031229,010300,2.7369,2.7369,2.7369,2.7369
GBPNZD,20031229,010400,2.7351,2.7351,2.7348,2.7348
GBPNZD,20031229,010500,2.7343,2.7343,2.7339,2.7339
GBPNZD,20031229,010600,2.7341,2.7342,2.7341,2.7342
GBPNZD,20031229,010700,2.7342,2.7342,2.7342,2.7342
GBPNZD,20031229,010800,2.7342,2.7342,2.7342,2.7342
GBPNZD,20031229,010900,2.7356,2.7356,2.7352,2.7352
GBPNZD,20031229,011000,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031229,011100,2.7348,2.7351,2.7348,2.7351
GBPNZD,20031229,011200,2.7351,2.7351,2.7351,2.7351
GBPNZD,20031229,011300,2.7351,2.7360,2.7351,2.7360
GBPNZD,20031229,011400,2.7363,2.7364,2.7363,2.7363
GBPNZD,20031229,011500,2.7363,2.7363,2.7363,2.7363
GBPNZD,20031229,011600,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031229,011700,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031229,011800,2.7359,2.7359,2.7357,2.7357
GBPNZD,20031229,011900,2.7356,2.7360,2.7356,2.7360
GBPNZD,20031229,012000,2.7366,2.7370,2.7366,2.7370
GBPNZD,20031229,012100,2.7363,2.7363,2.7363,2.7363
GBPNZD,20031229,012200,2.7362,2.7362,2.7358,2.7358
GBPNZD,20031229,012300,2.7356,2.7356,2.7342,2.7342
GBPNZD,20031229,012400,2.7342,2.7342,2.7342,2.7342
GBPNZD,20031229,012500,2.7342,2.7346,2.7342,2.7346
GBPNZD,20031229,012600,2.7346,2.7346,2.7346,2.7346
GBPNZD,20031229,012700,2.7344,2.7344,2.7340,2.7341
GBPNZD,20031229,012800,2.7342,2.7342,2.7341,2.7341
GBPNZD,20031229,012900,2.7341,2.7346,2.7341,2.7346
GBPNZD,20031229,013000,2.7345,2.7345,2.7342,2.7342
GBPNZD,20031229,013100,2.7342,2.7342,2.7342,2.7342
GBPNZD,20031229,013200,2.7346,2.7351,2.7343,2.7343
GBPNZD,20031229,013300,2.7338,2.7338,2.7332,2.7332
GBPNZD,20031229,013400,2.7332,2.7332,2.7332,2.7332
GBPNZD,20031229,013500,2.7332,2.7332,2.7332,2.7332
GBPNZD,20031229,013600,2.7332,2.7339,2.7332,2.7339
GBPNZD,20031229,013700,2.7340,2.7340,2.7331,2.7331
GBPNZD,20031229,013800,2.7331,2.7332,2.7331,2.7332
GBPNZD,20031229,013900,2.7334,2.7338,2.7334,2.7338
GBPNZD,20031229,014000,2.7338,2.7338,2.7338,2.7338
GBPNZD,20031229,014100,2.7338,2.7338,2.7338,2.7338
GBPNZD,20031229,014200,2.7338,2.7338,2.7338,2.7338
GBPNZD,20031229,014300,2.7327,2.7327,2.7325,2.7327
GBPNZD,20031229,014400,2.7327,2.7327,2.7327,2.7327
GBPNZD,20031229,014500,2.7327,2.7327,2.7327,2.7327
GBPNZD,20031229,014600,2.7351,2.7351,2.7351,2.7351
GBPNZD,20031229,014700,2.7351,2.7351,2.7342,2.7342
GBPNZD,20031229,014800,2.7343,2.7356,2.7343,2.7356
GBPNZD,20031229,014900,2.7356,2.7356,2.7353,2.7353
GBPNZD,20031229,015000,2.7354,2.7359,2.7354,2.7359
GBPNZD,20031229,015100,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031229,015200,2.7353,2.7353,2.7353,2.7353
GBPNZD,20031229,015300,2.7353,2.7353,2.7353,2.7353
GBPNZD,20031229,015400,2.7353,2.7353,2.7353,2.7353
GBPNZD,20031229,015500,2.7353,2.7356,2.7353,2.7356
GBPNZD,20031229,015600,2.7357,2.7358,2.7357,2.7358
GBPNZD,20031229,015700,2.7358,2.7362,2.7358,2.7362
GBPNZD,20031229,015800,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031229,015900,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031229,020000,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031229,020100,2.7361,2.7361,2.7361,2.7361
GBPNZD,20031229,020200,2.7361,2.7361,2.7361,2.7361
GBPNZD,20031229,020300,2.7361,2.7366,2.7361,2.7366
GBPNZD,20031229,020400,2.7366,2.7372,2.7366,2.7370
GBPNZD,20031229,020500,2.7369,2.7373,2.7369,2.7373
GBPNZD,20031229,020600,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031229,020700,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031229,020800,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031229,020900,2.7374,2.7378,2.7374,2.7377
GBPNZD,20031229,021000,2.7377,2.7377,2.7371,2.7371
GBPNZD,20031229,021100,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031229,021200,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031229,021300,2.7371,2.7373,2.7371,2.7373
GBPNZD,20031229,021400,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031229,021500,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031229,021600,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031229,021700,2.7371,2.7383,2.7371,2.7383
GBPNZD,20031229,021800,2.7383,2.7383,2.7380,2.7380
GBPNZD,20031229,021900,2.7380,2.7380,2.7376,2.7377
GBPNZD,20031229,022000,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031229,022100,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031229,022200,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031229,022300,2.7377,2.7377,2.7371,2.7371
GBPNZD,20031229,022400,2.7367,2.7369,2.7367,2.7369
GBPNZD,20031229,022500,2.7369,2.7369,2.7369,2.7369
GBPNZD,20031229,022600,2.7369,2.7369,2.7369,2.7369
GBPNZD,20031229,022700,2.7369,2.7370,2.7369,2.7370
GBPNZD,20031229,022800,2.7370,2.7370,2.7368,2.7368
GBPNZD,20031229,022900,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031229,023000,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031229,023100,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031229,023200,2.7368,2.7371,2.7368,2.7371
GBPNZD,20031229,023300,2.7372,2.7372,2.7372,2.7372
GBPNZD,20031229,023400,2.7372,2.7372,2.7372,2.7372
GBPNZD,20031229,023500,2.7372,2.7372,2.7372,2.7372
GBPNZD,20031229,023600,2.7372,2.7372,2.7363,2.7363
GBPNZD,20031229,023700,2.7363,2.7366,2.7363,2.7366
GBPNZD,20031229,023800,2.7367,2.7367,2.7367,2.7367
GBPNZD,20031229,023900,2.7367,2.7367,2.7367,2.7367
GBPNZD,20031229,024000,2.7367,2.7376,2.7367,2.7376
GBPNZD,20031229,024100,2.7373,2.7373,2.7364,2.7364
GBPNZD,20031229,024200,2.7363,2.7363,2.7359,2.7359
GBPNZD,20031229,024300,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031229,024400,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031229,024500,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031229,024600,2.7362,2.7373,2.7362,2.7373
GBPNZD,20031229,024700,2.7373,2.7373,2.7366,2.7366
GBPNZD,20031229,024800,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031229,024900,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031229,025000,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031229,025100,2.7370,2.7370,2.7369,2.7370
GBPNZD,20031229,025200,2.7364,2.7364,2.7359,2.7359
GBPNZD,20031229,025300,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031229,025400,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031229,025500,2.7359,2.7380,2.7359,2.7380
GBPNZD,20031229,025600,2.7378,2.7378,2.7373,2.7373
GBPNZD,20031229,025700,2.7367,2.7367,2.7365,2.7366
GBPNZD,20031229,025800,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031229,025900,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031229,030000,2.7366,2.7366,2.7364,2.7364
GBPNZD,20031229,030100,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031229,030200,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031229,030300,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031229,030400,2.7369,2.7394,2.7369,2.7392
GBPNZD,20031229,030500,2.7391,2.7391,2.7379,2.7379
GBPNZD,20031229,030600,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031229,030700,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031229,030800,2.7378,2.7379,2.7378,2.7379
GBPNZD,20031229,030900,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031229,031000,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031229,031100,2.7363,2.7364,2.7363,2.7364
GBPNZD,20031229,031200,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031229,031300,2.7364,2.7370,2.7364,2.7369
GBPNZD,20031229,031400,2.7369,2.7369,2.7369,2.7369
GBPNZD,20031229,031500,2.7369,2.7369,2.7369,2.7369
GBPNZD,20031229,031600,2.7369,2.7369,2.7369,2.7369
GBPNZD,20031229,031700,2.7369,2.7369,2.7369,2.7369
GBPNZD,20031229,031800,2.7369,2.7382,2.7369,2.7377
GBPNZD,20031229,031900,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031229,032000,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031229,032100,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031229,032200,2.7368,2.7380,2.7368,2.7380
GBPNZD,20031229,032300,2.7378,2.7379,2.7376,2.7376
GBPNZD,20031229,032400,2.7374,2.7374,2.7369,2.7369
GBPNZD,20031229,032500,2.7368,2.7369,2.7367,2.7367
GBPNZD,20031229,032600,2.7366,2.7368,2.7366,2.7368
GBPNZD,20031229,032700,2.7370,2.7370,2.7368,2.7368
GBPNZD,20031229,032800,2.7368,2.7368,2.7362,2.7362
GBPNZD,20031229,032900,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031229,033000,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031229,033100,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031229,033200,2.7362,2.7364,2.7362,2.7364
GBPNZD,20031229,033300,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031229,033400,2.7366,2.7371,2.7366,2.7369
GBPNZD,20031229,033500,2.7369,2.7369,2.7369,2.7369
GBPNZD,20031229,033600,2.7358,2.7360,2.7358,2.7360
GBPNZD,20031229,033700,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031229,033800,2.7362,2.7362,2.7350,2.7350
GBPNZD,20031229,033900,2.7350,2.7352,2.7350,2.7352
GBPNZD,20031229,034000,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031229,034100,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031229,034200,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031229,034300,2.7352,2.7353,2.7352,2.7353
GBPNZD,20031229,034400,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031229,034500,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031229,034600,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031229,034700,2.7356,2.7370,2.7356,2.7366
GBPNZD,20031229,034800,2.7364,2.7364,2.7349,2.7349
GBPNZD,20031229,034900,2.7353,2.7355,2.7353,2.7355
GBPNZD,20031229,035000,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031229,035100,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031229,035200,2.7355,2.7382,2.7355,2.7382
GBPNZD,20031229,035300,2.7380,2.7380,2.7369,2.7369
GBPNZD,20031229,035400,2.7368,2.7368,2.7360,2.7360
GBPNZD,20031229,035500,2.7359,2.7359,2.7356,2.7356
GBPNZD,20031229,035600,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031229,035700,2.7356,2.7360,2.7356,2.7360
GBPNZD,20031229,035800,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031229,035900,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031229,040000,2.7363,2.7363,2.7363,2.7363
GBPNZD,20031229,040100,2.7363,2.7367,2.7363,2.7367
GBPNZD,20031229,040200,2.7368,2.7369,2.7368,2.7369
GBPNZD,20031229,040300,2.7367,2.7367,2.7366,2.7366
GBPNZD,20031229,040400,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031229,040500,2.7366,2.7366,2.7363,2.7363
GBPNZD,20031229,040600,2.7363,2.7363,2.7359,2.7359
GBPNZD,20031229,040700,2.7360,2.7364,2.7360,2.7363
GBPNZD,20031229,040800,2.7363,2.7363,2.7363,2.7363
GBPNZD,20031229,040900,2.7363,2.7367,2.7363,2.7367
GBPNZD,20031229,041000,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,041100,2.7370,2.7370,2.7366,2.7366
GBPNZD,20031229,041200,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031229,041300,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031229,041400,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031229,041500,2.7356,2.7356,2.7350,2.7350
GBPNZD,20031229,041600,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031229,041700,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031229,041800,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031229,041900,2.7350,2.7368,2.7350,2.7368
GBPNZD,20031229,042000,2.7368,2.7368,2.7356,2.7356
GBPNZD,20031229,042100,2.7356,2.7357,2.7356,2.7357
GBPNZD,20031229,042200,2.7357,2.7357,2.7357,2.7357
GBPNZD,20031229,042300,2.7357,2.7357,2.7357,2.7357
GBPNZD,20031229,042400,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031229,042500,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031229,042600,2.7359,2.7360,2.7359,2.7360
GBPNZD,20031229,042700,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031229,042800,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031229,042900,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031229,043000,2.7360,2.7360,2.7352,2.7352
GBPNZD,20031229,043100,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031229,043200,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031229,043300,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031229,043400,2.7356,2.7356,2.7355,2.7355
GBPNZD,20031229,043500,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031229,043600,2.7366,2.7366,2.7363,2.7363
GBPNZD,20031229,043700,2.7361,2.7361,2.7357,2.7357
GBPNZD,20031229,043800,2.7357,2.7357,2.7352,2.7352
GBPNZD,20031229,043900,2.7354,2.7358,2.7354,2.7358
GBPNZD,20031229,044000,2.7359,2.7361,2.7359,2.7361
GBPNZD,20031229,044100,2.7361,2.7362,2.7361,2.7362
GBPNZD,20031229,044200,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031229,044300,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031229,044400,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031229,044500,2.7362,2.7381,2.7362,2.7381
GBPNZD,20031229,044600,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031229,044700,2.7379,2.7379,2.7369,2.7369
GBPNZD,20031229,044800,2.7369,2.7373,2.7369,2.7373
GBPNZD,20031229,044900,2.7373,2.7380,2.7373,2.7378
GBPNZD,20031229,045000,2.7377,2.7380,2.7377,2.7380
GBPNZD,20031229,045100,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031229,045200,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031229,045300,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031229,045400,2.7376,2.7377,2.7376,2.7377
GBPNZD,20031229,045500,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031229,045600,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031229,045700,2.7376,2.7376,2.7374,2.7374
GBPNZD,20031229,045800,2.7374,2.7390,2.7374,2.7390
GBPNZD,20031229,045900,2.7395,2.7395,2.7388,2.7388
GBPNZD,20031229,050000,2.7384,2.7384,2.7379,2.7379
GBPNZD,20031229,050100,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031229,050200,2.7379,2.7379,2.7378,2.7378
GBPNZD,20031229,050300,2.7378,2.7380,2.7378,2.7380
GBPNZD,20031229,050400,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031229,050500,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031229,050600,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031229,050700,2.7380,2.7380,2.7374,2.7374
GBPNZD,20031229,050800,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031229,050900,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031229,051000,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031229,051100,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031229,051200,2.7383,2.7383,2.7380,2.7380
GBPNZD,20031229,051300,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031229,051400,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031229,051500,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031229,051600,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031229,051700,2.7380,2.7380,2.7379,2.7379
GBPNZD,20031229,051800,2.7380,2.7380,2.7377,2.7378
GBPNZD,20031229,051900,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031229,052000,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031229,052100,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031229,052200,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031229,052300,2.7378,2.7378,2.7373,2.7373
GBPNZD,20031229,052400,2.7373,2.7376,2.7373,2.7376
GBPNZD,20031229,052500,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031229,052600,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031229,052700,2.7376,2.7382,2.7376,2.7382
GBPNZD,20031229,052800,2.7381,2.7381,2.7376,2.7376
GBPNZD,20031229,052900,2.7377,2.7379,2.7377,2.7379
GBPNZD,20031229,053000,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031229,053100,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031229,053200,2.7379,2.7382,2.7379,2.7382
GBPNZD,20031229,053300,2.7381,2.7381,2.7380,2.7380
GBPNZD,20031229,053400,2.7380,2.7384,2.7380,2.7384
GBPNZD,20031229,053500,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031229,053600,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031229,053700,2.7384,2.7385,2.7383,2.7383
GBPNZD,20031229,053800,2.7383,2.7383,2.7379,2.7379
GBPNZD,20031229,053900,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031229,054000,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031229,054100,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031229,054200,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031229,054300,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031229,054400,2.7367,2.7378,2.7367,2.7378
GBPNZD,20031229,054500,2.7378,2.7378,2.7373,2.7373
GBPNZD,20031229,054600,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031229,054700,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031229,054800,2.7373,2.7373,2.7366,2.7366
GBPNZD,20031229,054900,2.7366,2.7370,2.7366,2.7369
GBPNZD,20031229,055000,2.7367,2.7367,2.7366,2.7367
GBPNZD,20031229,055100,2.7367,2.7367,2.7367,2.7367
GBPNZD,20031229,055200,2.7367,2.7370,2.7367,2.7370
GBPNZD,20031229,055300,2.7370,2.7373,2.7370,2.7373
GBPNZD,20031229,055400,2.7372,2.7374,2.7372,2.7373
GBPNZD,20031229,055500,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031229,055600,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031229,055700,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031229,055800,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031229,055900,2.7380,2.7381,2.7377,2.7377
GBPNZD,20031229,060000,2.7377,2.7377,2.7374,2.7374
GBPNZD,20031229,060100,2.7373,2.7373,2.7370,2.7370
GBPNZD,20031229,060200,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,060300,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,060400,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,060500,2.7359,2.7360,2.7359,2.7359
GBPNZD,20031229,060600,2.7359,2.7359,2.7357,2.7357
GBPNZD,20031229,060700,2.7357,2.7362,2.7357,2.7362
GBPNZD,20031229,060800,2.7363,2.7363,2.7363,2.7363
GBPNZD,20031229,060900,2.7363,2.7363,2.7363,2.7363
GBPNZD,20031229,061000,2.7363,2.7363,2.7356,2.7356
GBPNZD,20031229,061100,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031229,061200,2.7352,2.7353,2.7352,2.7353
GBPNZD,20031229,061300,2.7355,2.7361,2.7354,2.7361
GBPNZD,20031229,061400,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031229,061500,2.7366,2.7366,2.7365,2.7365
GBPNZD,20031229,061600,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031229,061700,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031229,061800,2.7365,2.7365,2.7364,2.7364
GBPNZD,20031229,061900,2.7364,2.7367,2.7364,2.7366
GBPNZD,20031229,062000,2.7368,2.7368,2.7363,2.7363
GBPNZD,20031229,062100,2.7361,2.7361,2.7356,2.7356
GBPNZD,20031229,062200,2.7353,2.7354,2.7353,2.7354
GBPNZD,20031229,062300,2.7354,2.7355,2.7354,2.7355
GBPNZD,20031229,062400,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031229,062500,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031229,062600,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031229,062700,2.7360,2.7367,2.7360,2.7367
GBPNZD,20031229,062800,2.7369,2.7375,2.7369,2.7370
GBPNZD,20031229,062900,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,063000,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,063100,2.7370,2.7370,2.7352,2.7352
GBPNZD,20031229,063200,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031229,063300,2.7352,2.7375,2.7352,2.7375
GBPNZD,20031229,063400,2.7375,2.7375,2.7371,2.7371
GBPNZD,20031229,063500,2.7370,2.7370,2.7366,2.7366
GBPNZD,20031229,063600,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031229,063700,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031229,063800,2.7357,2.7360,2.7357,2.7360
GBPNZD,20031229,063900,2.7361,2.7361,2.7348,2.7348
GBPNZD,20031229,064000,2.7349,2.7353,2.7349,2.7353
GBPNZD,20031229,064100,2.7353,2.7356,2.7353,2.7356
GBPNZD,20031229,064200,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031229,064300,2.7356,2.7356,2.7354,2.7354
GBPNZD,20031229,064400,2.7353,2.7353,2.7349,2.7349
GBPNZD,20031229,064500,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031229,064600,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031229,064700,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031229,064800,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031229,064900,2.7349,2.7352,2.7349,2.7352
GBPNZD,20031229,065000,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031229,065100,2.7352,2.7352,2.7350,2.7350
GBPNZD,20031229,065200,2.7350,2.7364,2.7350,2.7364
GBPNZD,20031229,065300,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031229,065400,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031229,065500,2.7347,2.7349,2.7347,2.7349
GBPNZD,20031229,065600,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031229,065700,2.7349,2.7370,2.7349,2.7370
GBPNZD,20031229,065800,2.7367,2.7367,2.7364,2.7364
GBPNZD,20031229,065900,2.7360,2.7360,2.7356,2.7356
GBPNZD,20031229,070000,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031229,070100,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031229,070200,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031229,070300,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031229,070400,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031229,070500,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031229,070600,2.7350,2.7350,2.7345,2.7346
GBPNZD,20031229,070700,2.7348,2.7349,2.7348,2.7349
GBPNZD,20031229,070800,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031229,070900,2.7349,2.7353,2.7349,2.7353
GBPNZD,20031229,071000,2.7353,2.7353,2.7352,2.7352
GBPNZD,20031229,071100,2.7355,2.7365,2.7355,2.7362
GBPNZD,20031229,071200,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031229,071300,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031229,071400,2.7362,2.7362,2.7353,2.7353
GBPNZD,20031229,071500,2.7354,2.7354,2.7354,2.7354
GBPNZD,20031229,071600,2.7354,2.7359,2.7354,2.7359
GBPNZD,20031229,071700,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031229,071800,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031229,071900,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031229,072000,2.7359,2.7363,2.7359,2.7363
GBPNZD,20031229,072100,2.7364,2.7364,2.7361,2.7361
GBPNZD,20031229,072200,2.7361,2.7361,2.7361,2.7361
GBPNZD,20031229,072300,2.7361,2.7361,2.7361,2.7361
GBPNZD,20031229,072400,2.7361,2.7361,2.7361,2.7361
GBPNZD,20031229,072500,2.7361,2.7361,2.7352,2.7353
GBPNZD,20031229,072600,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031229,072700,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031229,072800,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031229,072900,2.7355,2.7355,2.7350,2.7350
GBPNZD,20031229,073000,2.7350,2.7350,2.7349,2.7349
GBPNZD,20031229,073100,2.7352,2.7359,2.7352,2.7359
GBPNZD,20031229,073200,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031229,073300,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031229,073400,2.7359,2.7359,2.7356,2.7356
GBPNZD,20031229,073500,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031229,073600,2.7356,2.7356,2.7353,2.7353
GBPNZD,20031229,073700,2.7353,2.7353,2.7353,2.7353
GBPNZD,20031229,073800,2.7353,2.7353,2.7353,2.7353
GBPNZD,20031229,073900,2.7353,2.7353,2.7350,2.7350
GBPNZD,20031229,074000,2.7350,2.7350,2.7348,2.7349
GBPNZD,20031229,074100,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031229,074200,2.7349,2.7359,2.7349,2.7359
GBPNZD,20031229,074300,2.7364,2.7366,2.7364,2.7366
GBPNZD,20031229,074400,2.7365,2.7365,2.7364,2.7364
GBPNZD,20031229,074500,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031229,074600,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031229,074700,2.7364,2.7364,2.7363,2.7364
GBPNZD,20031229,074800,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031229,074900,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031229,075000,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031229,075100,2.7364,2.7364,2.7354,2.7354
GBPNZD,20031229,075200,2.7354,2.7354,2.7354,2.7354
GBPNZD,20031229,075300,2.7354,2.7367,2.7354,2.7367
GBPNZD,20031229,075400,2.7367,2.7370,2.7367,2.7370
GBPNZD,20031229,075500,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,075600,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,075700,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,075800,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,075900,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031229,080000,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031229,080100,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031229,080200,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031229,080300,2.7359,2.7366,2.7359,2.7366
GBPNZD,20031229,080400,2.7363,2.7363,2.7362,2.7362
GBPNZD,20031229,080500,2.7359,2.7359,2.7356,2.7356
GBPNZD,20031229,080600,2.7356,2.7356,2.7348,2.7348
GBPNZD,20031229,080700,2.7345,2.7345,2.7339,2.7339
GBPNZD,20031229,080800,2.7338,2.7338,2.7338,2.7338
GBPNZD,20031229,080900,2.7338,2.7338,2.7337,2.7337
GBPNZD,20031229,081000,2.7337,2.7350,2.7337,2.7348
GBPNZD,20031229,081100,2.7346,2.7346,2.7341,2.7342
GBPNZD,20031229,081200,2.7342,2.7342,2.7342,2.7342
GBPNZD,20031229,081300,2.7342,2.7342,2.7334,2.7334
GBPNZD,20031229,081400,2.7335,2.7336,2.7335,2.7336
GBPNZD,20031229,081500,2.7336,2.7336,2.7336,2.7336
GBPNZD,20031229,081600,2.7337,2.7337,2.7329,2.7329
GBPNZD,20031229,081700,2.7329,2.7329,2.7329,2.7329
GBPNZD,20031229,081800,2.7329,2.7329,2.7327,2.7327
GBPNZD,20031229,081900,2.7326,2.7327,2.7325,2.7327
GBPNZD,20031229,082000,2.7327,2.7330,2.7327,2.7330
GBPNZD,20031229,082100,2.7330,2.7330,2.7330,2.7330
GBPNZD,20031229,082200,2.7330,2.7330,2.7330,2.7330
GBPNZD,20031229,082300,2.7330,2.7337,2.7330,2.7337
GBPNZD,20031229,082400,2.7337,2.7337,2.7337,2.7337
GBPNZD,20031229,082500,2.7337,2.7337,2.7337,2.7337
GBPNZD,20031229,082600,2.7337,2.7337,2.7337,2.7337
GBPNZD,20031229,082700,2.7335,2.7335,2.7335,2.7335
GBPNZD,20031229,082800,2.7334,2.7339,2.7333,2.7339
GBPNZD,20031229,082900,2.7344,2.7352,2.7344,2.7352
GBPNZD,20031229,083000,2.7352,2.7352,2.7351,2.7352
GBPNZD,20031229,083100,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031229,083200,2.7352,2.7353,2.7352,2.7353
GBPNZD,20031229,083300,2.7350,2.7350,2.7336,2.7336
GBPNZD,20031229,083400,2.7336,2.7336,2.7336,2.7336
GBPNZD,20031229,083500,2.7336,2.7336,2.7336,2.7336
GBPNZD,20031229,083600,2.7342,2.7343,2.7342,2.7343
GBPNZD,20031229,083700,2.7343,2.7343,2.7340,2.7340
GBPNZD,20031229,083800,2.7340,2.7340,2.7340,2.7340
GBPNZD,20031229,083900,2.7340,2.7345,2.7340,2.7345
GBPNZD,20031229,084000,2.7349,2.7361,2.7349,2.7361
GBPNZD,20031229,084100,2.7363,2.7364,2.7356,2.7356
GBPNZD,20031229,084200,2.7356,2.7356,2.7354,2.7354
GBPNZD,20031229,084300,2.7342,2.7342,2.7341,2.7341
GBPNZD,20031229,084400,2.7341,2.7341,2.7335,2.7335
GBPNZD,20031229,084500,2.7336,2.7336,2.7334,2.7334
GBPNZD,20031229,084600,2.7336,2.7340,2.7336,2.7340
GBPNZD,20031229,084700,2.7341,2.7345,2.7341,2.7345
GBPNZD,20031229,084800,2.7345,2.7345,2.7343,2.7343
GBPNZD,20031229,084900,2.7343,2.7343,2.7342,2.7342
GBPNZD,20031229,085000,2.7343,2.7343,2.7342,2.7342
GBPNZD,20031229,085100,2.7342,2.7348,2.7342,2.7348
GBPNZD,20031229,085200,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031229,085300,2.7349,2.7350,2.7349,2.7350
GBPNZD,20031229,085400,2.7350,2.7350,2.7349,2.7349
GBPNZD,20031229,085500,2.7349,2.7349,2.7341,2.7341
GBPNZD,20031229,085600,2.7341,2.7349,2.7341,2.7349
GBPNZD,20031229,085700,2.7348,2.7348,2.7342,2.7342
GBPNZD,20031229,085800,2.7341,2.7341,2.7339,2.7339
GBPNZD,20031229,085900,2.7339,2.7342,2.7339,2.7342
GBPNZD,20031229,090000,2.7342,2.7352,2.7342,2.7352
GBPNZD,20031229,090100,2.7353,2.7356,2.7353,2.7356
GBPNZD,20031229,090200,2.7356,2.7356,2.7350,2.7350
GBPNZD,20031229,090300,2.7345,2.7345,2.7338,2.7338
GBPNZD,20031229,090400,2.7336,2.7336,2.7335,2.7336
GBPNZD,20031229,090500,2.7337,2.7337,2.7336,2.7336
GBPNZD,20031229,090600,2.7337,2.7339,2.7337,2.7339
GBPNZD,20031229,090700,2.7339,2.7347,2.7339,2.7347
GBPNZD,20031229,090800,2.7348,2.7349,2.7348,2.7348
GBPNZD,20031229,090900,2.7348,2.7348,2.7348,2.7348
GBPNZD,20031229,091000,2.7342,2.7342,2.7341,2.7341
GBPNZD,20031229,091100,2.7341,2.7341,2.7336,2.7336
GBPNZD,20031229,091200,2.7335,2.7336,2.7335,2.7336
GBPNZD,20031229,091300,2.7336,2.7336,2.7335,2.7335
GBPNZD,20031229,091400,2.7335,2.7339,2.7332,2.7339
GBPNZD,20031229,091500,2.7338,2.7338,2.7335,2.7335
GBPNZD,20031229,091600,2.7335,2.7335,2.7335,2.7335
GBPNZD,20031229,091700,2.7335,2.7338,2.7335,2.7338
GBPNZD,20031229,091800,2.7339,2.7343,2.7339,2.7343
GBPNZD,20031229,091900,2.7343,2.7343,2.7343,2.7343
GBPNZD,20031229,092000,2.7343,2.7343,2.7343,2.7343
GBPNZD,20031229,092100,2.7343,2.7343,2.7341,2.7341
GBPNZD,20031229,092200,2.7341,2.7341,2.7339,2.7339
GBPNZD,20031229,092300,2.7339,2.7348,2.7339,2.7348
GBPNZD,20031229,092400,2.7348,2.7348,2.7348,2.7348
GBPNZD,20031229,092500,2.7348,2.7348,2.7348,2.7348
GBPNZD,20031229,092600,2.7348,2.7348,2.7338,2.7338
GBPNZD,20031229,092700,2.7339,2.7340,2.7339,2.7340
GBPNZD,20031229,092800,2.7340,2.7340,2.7340,2.7340
GBPNZD,20031229,092900,2.7340,2.7340,2.7340,2.7340
GBPNZD,20031229,093000,2.7340,2.7340,2.7339,2.7339
GBPNZD,20031229,093100,2.7339,2.7376,2.7339,2.7376
GBPNZD,20031229,093200,2.7368,2.7368,2.7362,2.7362
GBPNZD,20031229,093300,2.7359,2.7360,2.7359,2.7360
GBPNZD,20031229,093400,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031229,093500,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031229,093600,2.7361,2.7362,2.7361,2.7362
GBPNZD,20031229,093700,2.7357,2.7357,2.7356,2.7356
GBPNZD,20031229,093800,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031229,093900,2.7350,2.7350,2.7349,2.7349
GBPNZD,20031229,094000,2.7349,2.7349,2.7345,2.7345
GBPNZD,20031229,094100,2.7344,2.7344,2.7343,2.7343
GBPNZD,20031229,094200,2.7338,2.7338,2.7338,2.7338
GBPNZD,20031229,094300,2.7338,2.7338,2.7334,2.7334
GBPNZD,20031229,094400,2.7335,2.7335,2.7335,2.7335
GBPNZD,20031229,094500,2.7335,2.7335,2.7332,2.7332
GBPNZD,20031229,094600,2.7332,2.7332,2.7327,2.7328
GBPNZD,20031229,094700,2.7331,2.7332,2.7331,2.7332
GBPNZD,20031229,094800,2.7332,2.7334,2.7332,2.7334
GBPNZD,20031229,094900,2.7335,2.7338,2.7335,2.7338
GBPNZD,20031229,095000,2.7337,2.7351,2.7337,2.7351
GBPNZD,20031229,095100,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031229,095200,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031229,095300,2.7352,2.7352,2.7349,2.7349
GBPNZD,20031229,095400,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031229,095500,2.7352,2.7352,2.7351,2.7351
GBPNZD,20031229,095600,2.7351,2.7360,2.7351,2.7360
GBPNZD,20031229,095700,2.7362,2.7362,2.7359,2.7359
GBPNZD,20031229,095800,2.7357,2.7359,2.7357,2.7359
GBPNZD,20031229,095900,2.7359,2.7362,2.7359,2.7362
GBPNZD,20031229,100000,2.7360,2.7361,2.7360,2.7361
GBPNZD,20031229,100100,2.7361,2.7363,2.7361,2.7363
GBPNZD,20031229,100200,2.7363,2.7366,2.7363,2.7366
GBPNZD,20031229,100300,2.7366,2.7366,2.7363,2.7363
GBPNZD,20031229,100400,2.7362,2.7363,2.7362,2.7363
GBPNZD,20031229,100500,2.7363,2.7363,2.7363,2.7363
GBPNZD,20031229,100600,2.7363,2.7363,2.7362,2.7362
GBPNZD,20031229,100700,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031229,100800,2.7355,2.7355,2.7348,2.7348
GBPNZD,20031229,100900,2.7347,2.7347,2.7347,2.7347
GBPNZD,20031229,101000,2.7347,2.7347,2.7342,2.7342
GBPNZD,20031229,101100,2.7342,2.7342,2.7341,2.7341
GBPNZD,20031229,101200,2.7339,2.7339,2.7334,2.7334
GBPNZD,20031229,101300,2.7333,2.7334,2.7332,2.7334
GBPNZD,20031229,101400,2.7335,2.7340,2.7335,2.7340
GBPNZD,20031229,101500,2.7341,2.7341,2.7336,2.7336
GBPNZD,20031229,101600,2.7336,2.7336,2.7336,2.7336
GBPNZD,20031229,101700,2.7336,2.7338,2.7336,2.7338
GBPNZD,20031229,101800,2.7339,2.7340,2.7339,2.7340
GBPNZD,20031229,101900,2.7341,2.7345,2.7341,2.7345
GBPNZD,20031229,102000,2.7345,2.7355,2.7345,2.7355
GBPNZD,20031229,102100,2.7355,2.7355,2.7349,2.7349
GBPNZD,20031229,102200,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031229,102300,2.7349,2.7349,2.7348,2.7349
GBPNZD,20031229,102400,2.7349,2.7349,2.7342,2.7343
GBPNZD,20031229,102500,2.7345,2.7346,2.7343,2.7343
GBPNZD,20031229,102600,2.7343,2.7343,2.7341,2.7341
GBPNZD,20031229,102700,2.7341,2.7342,2.7341,2.7342
GBPNZD,20031229,102800,2.7342,2.7347,2.7342,2.7347
GBPNZD,20031229,102900,2.7348,2.7357,2.7348,2.7357
GBPNZD,20031229,103000,2.7358,2.7359,2.7356,2.7356
GBPNZD,20031229,103100,2.7352,2.7353,2.7352,2.7353
GBPNZD,20031229,103200,2.7355,2.7355,2.7352,2.7352
GBPNZD,20031229,103300,2.7352,2.7352,2.7350,2.7350
GBPNZD,20031229,103400,2.7349,2.7350,2.7349,2.7350
GBPNZD,20031229,103500,2.7349,2.7349,2.7347,2.7347
GBPNZD,20031229,103600,2.7346,2.7346,2.7343,2.7343
GBPNZD,20031229,103700,2.7342,2.7342,2.7341,2.7341
GBPNZD,20031229,103800,2.7340,2.7340,2.7339,2.7339
GBPNZD,20031229,103900,2.7343,2.7355,2.7343,2.7355
GBPNZD,20031229,104000,2.7354,2.7354,2.7349,2.7349
GBPNZD,20031229,104100,2.7347,2.7347,2.7347,2.7347
GBPNZD,20031229,104200,2.7347,2.7347,2.7345,2.7345
GBPNZD,20031229,104300,2.7345,2.7345,2.7344,2.7344
GBPNZD,20031229,104400,2.7340,2.7342,2.7340,2.7342
GBPNZD,20031229,104500,2.7345,2.7362,2.7345,2.7358
GBPNZD,20031229,104600,2.7357,2.7357,2.7349,2.7349
GBPNZD,20031229,104700,2.7347,2.7355,2.7347,2.7355
GBPNZD,20031229,104800,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031229,104900,2.7355,2.7355,2.7353,2.7355
GBPNZD,20031229,105000,2.7359,2.7362,2.7359,2.7362
GBPNZD,20031229,105100,2.7362,2.7362,2.7348,2.7348
GBPNZD,20031229,105200,2.7350,2.7352,2.7350,2.7350
GBPNZD,20031229,105300,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031229,105400,2.7349,2.7349,2.7345,2.7345
GBPNZD,20031229,105500,2.7343,2.7343,2.7343,2.7343
GBPNZD,20031229,105600,2.7343,2.7355,2.7343,2.7355
GBPNZD,20031229,105700,2.7357,2.7357,2.7355,2.7355
GBPNZD,20031229,105800,2.7355,2.7355,2.7346,2.7346
GBPNZD,20031229,105900,2.7346,2.7350,2.7345,2.7350
GBPNZD,20031229,110000,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031229,110100,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031229,110200,2.7350,2.7350,2.7349,2.7349
GBPNZD,20031229,110300,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031229,110400,2.7353,2.7353,2.7353,2.7353
GBPNZD,20031229,110500,2.7353,2.7353,2.7353,2.7353
GBPNZD,20031229,110600,2.7353,2.7359,2.7353,2.7359
GBPNZD,20031229,110700,2.7359,2.7364,2.7359,2.7364
GBPNZD,20031229,110800,2.7364,2.7364,2.7361,2.7361
GBPNZD,20031229,110900,2.7361,2.7361,2.7361,2.7361
GBPNZD,20031229,111000,2.7357,2.7357,2.7357,2.7357
GBPNZD,20031229,111100,2.7357,2.7357,2.7357,2.7357
GBPNZD,20031229,111200,2.7357,2.7369,2.7357,2.7369
GBPNZD,20031229,111300,2.7369,2.7369,2.7366,2.7366
GBPNZD,20031229,111400,2.7363,2.7363,2.7361,2.7362
GBPNZD,20031229,111500,2.7362,2.7364,2.7362,2.7364
GBPNZD,20031229,111600,2.7364,2.7364,2.7361,2.7361
GBPNZD,20031229,111700,2.7360,2.7362,2.7360,2.7362
GBPNZD,20031229,111800,2.7360,2.7360,2.7357,2.7357
GBPNZD,20031229,111900,2.7356,2.7358,2.7356,2.7358
GBPNZD,20031229,112000,2.7359,2.7359,2.7354,2.7354
GBPNZD,20031229,112100,2.7354,2.7354,2.7354,2.7354
GBPNZD,20031229,112200,2.7354,2.7354,2.7354,2.7354
GBPNZD,20031229,112300,2.7354,2.7356,2.7354,2.7356
GBPNZD,20031229,112400,2.7356,2.7364,2.7356,2.7364
GBPNZD,20031229,112500,2.7366,2.7366,2.7363,2.7363
GBPNZD,20031229,112600,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031229,112700,2.7363,2.7363,2.7362,2.7362
GBPNZD,20031229,112800,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031229,112900,2.7362,2.7364,2.7362,2.7364
GBPNZD,20031229,113000,2.7362,2.7362,2.7361,2.7361
GBPNZD,20031229,113100,2.7361,2.7363,2.7361,2.7362
GBPNZD,20031229,113200,2.7361,2.7361,2.7361,2.7361
GBPNZD,20031229,113300,2.7361,2.7362,2.7361,2.7362
GBPNZD,20031229,113400,2.7362,2.7365,2.7362,2.7365
GBPNZD,20031229,113500,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031229,113600,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031229,113700,2.7365,2.7365,2.7363,2.7363
GBPNZD,20031229,113800,2.7363,2.7371,2.7363,2.7371
GBPNZD,20031229,113900,2.7377,2.7381,2.7377,2.7381
GBPNZD,20031229,114000,2.7381,2.7381,2.7381,2.7381
GBPNZD,20031229,114100,2.7378,2.7378,2.7371,2.7375
GBPNZD,20031229,114200,2.7376,2.7377,2.7376,2.7377
GBPNZD,20031229,114300,2.7377,2.7377,2.7373,2.7373
GBPNZD,20031229,114400,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031229,114500,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031229,114600,2.7373,2.7374,2.7373,2.7374
GBPNZD,20031229,114700,2.7376,2.7378,2.7376,2.7378
GBPNZD,20031229,114800,2.7380,2.7380,2.7378,2.7378
GBPNZD,20031229,114900,2.7377,2.7384,2.7377,2.7384
GBPNZD,20031229,115000,2.7387,2.7387,2.7385,2.7385
GBPNZD,20031229,115100,2.7385,2.7388,2.7385,2.7388
GBPNZD,20031229,115200,2.7388,2.7388,2.7388,2.7388
GBPNZD,20031229,115300,2.7390,2.7391,2.7390,2.7390
GBPNZD,20031229,115400,2.7390,2.7390,2.7384,2.7384
GBPNZD,20031229,115500,2.7383,2.7383,2.7380,2.7380
GBPNZD,20031229,115600,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031229,115700,2.7379,2.7379,2.7377,2.7377
GBPNZD,20031229,115800,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031229,115900,2.7378,2.7379,2.7378,2.7379
GBPNZD,20031229,120000,2.7378,2.7383,2.7378,2.7383
GBPNZD,20031229,120100,2.7384,2.7384,2.7380,2.7380
GBPNZD,20031229,120200,2.7380,2.7380,2.7377,2.7378
GBPNZD,20031229,120300,2.7379,2.7380,2.7377,2.7377
GBPNZD,20031229,120400,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031229,120500,2.7376,2.7376,2.7370,2.7370
GBPNZD,20031229,120600,2.7369,2.7370,2.7369,2.7370
GBPNZD,20031229,120700,2.7369,2.7369,2.7365,2.7365
GBPNZD,20031229,120800,2.7364,2.7366,2.7362,2.7366
GBPNZD,20031229,120900,2.7366,2.7369,2.7366,2.7369
GBPNZD,20031229,121000,2.7366,2.7366,2.7363,2.7363
GBPNZD,20031229,121100,2.7360,2.7361,2.7360,2.7361
GBPNZD,20031229,121200,2.7362,2.7363,2.7362,2.7363
GBPNZD,20031229,121300,2.7363,2.7366,2.7363,2.7366
GBPNZD,20031229,121400,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031229,121500,2.7368,2.7368,2.7363,2.7363
GBPNZD,20031229,121600,2.7363,2.7363,2.7363,2.7363
GBPNZD,20031229,121700,2.7369,2.7371,2.7369,2.7371
GBPNZD,20031229,121800,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,121900,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,122000,2.7370,2.7371,2.7370,2.7371
GBPNZD,20031229,122100,2.7370,2.7370,2.7367,2.7367
GBPNZD,20031229,122200,2.7367,2.7371,2.7367,2.7371
GBPNZD,20031229,122300,2.7371,2.7374,2.7371,2.7374
GBPNZD,20031229,122400,2.7372,2.7372,2.7372,2.7372
GBPNZD,20031229,122500,2.7372,2.7372,2.7359,2.7359
GBPNZD,20031229,122600,2.7359,2.7359,2.7356,2.7356
GBPNZD,20031229,122700,2.7355,2.7355,2.7352,2.7352
GBPNZD,20031229,122800,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031229,122900,2.7366,2.7366,2.7365,2.7365
GBPNZD,20031229,123000,2.7364,2.7364,2.7359,2.7359
GBPNZD,20031229,123100,2.7357,2.7357,2.7348,2.7348
GBPNZD,20031229,123200,2.7348,2.7348,2.7346,2.7346
GBPNZD,20031229,123300,2.7346,2.7346,2.7346,2.7346
GBPNZD,20031229,123400,2.7346,2.7346,2.7346,2.7346
GBPNZD,20031229,123500,2.7346,2.7358,2.7346,2.7348
GBPNZD,20031229,123600,2.7348,2.7348,2.7346,2.7347
GBPNZD,20031229,123700,2.7348,2.7348,2.7348,2.7348
GBPNZD,20031229,123800,2.7348,2.7348,2.7346,2.7346
GBPNZD,20031229,123900,2.7344,2.7349,2.7344,2.7348
GBPNZD,20031229,124000,2.7348,2.7348,2.7344,2.7346
GBPNZD,20031229,124100,2.7348,2.7348,2.7346,2.7346
GBPNZD,20031229,124200,2.7346,2.7346,2.7343,2.7343
GBPNZD,20031229,124300,2.7343,2.7343,2.7343,2.7343
GBPNZD,20031229,124400,2.7340,2.7340,2.7340,2.7340
GBPNZD,20031229,124500,2.7340,2.7340,2.7340,2.7340
GBPNZD,20031229,124600,2.7340,2.7340,2.7340,2.7340
GBPNZD,20031229,124700,2.7340,2.7340,2.7340,2.7340
GBPNZD,20031229,124800,2.7340,2.7340,2.7340,2.7340
GBPNZD,20031229,124900,2.7340,2.7340,2.7340,2.7340
GBPNZD,20031229,125000,2.7345,2.7345,2.7345,2.7345
GBPNZD,20031229,125100,2.7345,2.7346,2.7345,2.7345
GBPNZD,20031229,125200,2.7345,2.7345,2.7342,2.7342
GBPNZD,20031229,125300,2.7343,2.7343,2.7343,2.7343
GBPNZD,20031229,125400,2.7343,2.7348,2.7343,2.7348
GBPNZD,20031229,125500,2.7346,2.7348,2.7346,2.7348
GBPNZD,20031229,125600,2.7348,2.7350,2.7348,2.7350
GBPNZD,20031229,125700,2.7351,2.7353,2.7351,2.7353
GBPNZD,20031229,125800,2.7354,2.7354,2.7354,2.7354
GBPNZD,20031229,125900,2.7356,2.7364,2.7356,2.7364
GBPNZD,20031229,130000,2.7366,2.7367,2.7366,2.7367
GBPNZD,20031229,130100,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031229,130200,2.7368,2.7368,2.7361,2.7361
GBPNZD,20031229,130300,2.7360,2.7360,2.7356,2.7358
GBPNZD,20031229,130400,2.7357,2.7357,2.7353,2.7353
GBPNZD,20031229,130500,2.7351,2.7351,2.7348,2.7349
GBPNZD,20031229,130600,2.7351,2.7353,2.7351,2.7353
GBPNZD,20031229,130700,2.7352,2.7355,2.7352,2.7355
GBPNZD,20031229,130800,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031229,130900,2.7353,2.7358,2.7353,2.7358
GBPNZD,20031229,131000,2.7360,2.7361,2.7359,2.7359
GBPNZD,20031229,131100,2.7357,2.7357,2.7353,2.7353
GBPNZD,20031229,131200,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031229,131300,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031229,131400,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031229,131500,2.7352,2.7363,2.7352,2.7359
GBPNZD,20031229,131600,2.7355,2.7355,2.7352,2.7352
GBPNZD,20031229,131700,2.7352,2.7352,2.7343,2.7343
GBPNZD,20031229,131800,2.7344,2.7346,2.7344,2.7345
GBPNZD,20031229,131900,2.7345,2.7345,2.7342,2.7342
GBPNZD,20031229,132000,2.7343,2.7343,2.7341,2.7341
GBPNZD,20031229,132100,2.7341,2.7341,2.7341,2.7341
GBPNZD,20031229,132200,2.7341,2.7341,2.7339,2.7339
GBPNZD,20031229,132300,2.7342,2.7344,2.7342,2.7344
GBPNZD,20031229,132400,2.7349,2.7349,2.7343,2.7343
GBPNZD,20031229,132500,2.7343,2.7343,2.7339,2.7339
GBPNZD,20031229,132600,2.7339,2.7339,2.7339,2.7339
GBPNZD,20031229,132700,2.7339,2.7339,2.7338,2.7338
GBPNZD,20031229,132800,2.7336,2.7337,2.7332,2.7337
GBPNZD,20031229,132900,2.7336,2.7336,2.7332,2.7332
GBPNZD,20031229,133000,2.7330,2.7330,2.7322,2.7324
GBPNZD,20031229,133100,2.7324,2.7332,2.7324,2.7327
GBPNZD,20031229,133200,2.7325,2.7325,2.7324,2.7324
GBPNZD,20031229,133300,2.7325,2.7327,2.7325,2.7327
GBPNZD,20031229,133400,2.7327,2.7331,2.7327,2.7331
GBPNZD,20031229,133500,2.7332,2.7334,2.7332,2.7334
GBPNZD,20031229,133600,2.7334,2.7334,2.7332,2.7332
GBPNZD,20031229,133700,2.7331,2.7334,2.7331,2.7334
GBPNZD,20031229,133800,2.7334,2.7337,2.7334,2.7337
GBPNZD,20031229,133900,2.7338,2.7338,2.7334,2.7334
GBPNZD,20031229,134000,2.7334,2.7336,2.7334,2.7336
GBPNZD,20031229,134100,2.7336,2.7336,2.7336,2.7336
GBPNZD,20031229,134200,2.7338,2.7339,2.7338,2.7339
GBPNZD,20031229,134300,2.7339,2.7342,2.7338,2.7342
GBPNZD,20031229,134400,2.7343,2.7354,2.7343,2.7351
GBPNZD,20031229,134500,2.7350,2.7350,2.7346,2.7346
GBPNZD,20031229,134600,2.7345,2.7345,2.7339,2.7341
GBPNZD,20031229,134700,2.7342,2.7346,2.7342,2.7346
GBPNZD,20031229,134800,2.7348,2.7348,2.7337,2.7337
GBPNZD,20031229,134900,2.7337,2.7337,2.7337,2.7337
GBPNZD,20031229,135000,2.7335,2.7335,2.7332,2.7335
GBPNZD,20031229,135100,2.7335,2.7335,2.7335,2.7335
GBPNZD,20031229,135200,2.7335,2.7341,2.7335,2.7340
GBPNZD,20031229,135300,2.7338,2.7338,2.7334,2.7334
GBPNZD,20031229,135400,2.7334,2.7334,2.7330,2.7330
GBPNZD,20031229,135500,2.7330,2.7330,2.7328,2.7328
GBPNZD,20031229,135600,2.7328,2.7332,2.7328,2.7332
GBPNZD,20031229,135700,2.7333,2.7333,2.7331,2.7332
GBPNZD,20031229,135800,2.7331,2.7333,2.7329,2.7333
GBPNZD,20031229,135900,2.7334,2.7339,2.7334,2.7339
GBPNZD,20031229,140000,2.7341,2.7341,2.7336,2.7336
GBPNZD,20031229,140100,2.7332,2.7332,2.7328,2.7332
GBPNZD,20031229,140200,2.7332,2.7332,2.7332,2.7332
GBPNZD,20031229,140300,2.7332,2.7335,2.7332,2.7335
GBPNZD,20031229,140400,2.7335,2.7335,2.7332,2.7332
GBPNZD,20031229,140500,2.7333,2.7335,2.7332,2.7334
GBPNZD,20031229,140600,2.7335,2.7335,2.7335,2.7335
GBPNZD,20031229,140700,2.7335,2.7346,2.7335,2.7346
GBPNZD,20031229,140800,2.7348,2.7348,2.7348,2.7348
GBPNZD,20031229,140900,2.7346,2.7346,2.7341,2.7341
GBPNZD,20031229,141000,2.7341,2.7341,2.7338,2.7338
GBPNZD,20031229,141100,2.7338,2.7338,2.7338,2.7338
GBPNZD,20031229,141200,2.7335,2.7335,2.7335,2.7335
GBPNZD,20031229,141300,2.7335,2.7335,2.7331,2.7332
GBPNZD,20031229,141400,2.7333,2.7334,2.7332,2.7332
GBPNZD,20031229,141500,2.7332,2.7333,2.7332,2.7333
GBPNZD,20031229,141600,2.7331,2.7331,2.7326,2.7326
GBPNZD,20031229,141700,2.7326,2.7326,2.7326,2.7326
GBPNZD,20031229,141800,2.7326,2.7326,2.7326,2.7326
GBPNZD,20031229,141900,2.7321,2.7324,2.7321,2.7324
GBPNZD,20031229,142000,2.7326,2.7332,2.7326,2.7332
GBPNZD,20031229,142100,2.7332,2.7345,2.7332,2.7345
GBPNZD,20031229,142200,2.7346,2.7348,2.7345,2.7348
GBPNZD,20031229,142300,2.7349,2.7349,2.7345,2.7345
GBPNZD,20031229,142400,2.7345,2.7345,2.7342,2.7342
GBPNZD,20031229,142500,2.7342,2.7342,2.7342,2.7342
GBPNZD,20031229,142600,2.7341,2.7341,2.7339,2.7339
GBPNZD,20031229,142700,2.7338,2.7338,2.7336,2.7336
GBPNZD,20031229,142800,2.7336,2.7353,2.7336,2.7353
GBPNZD,20031229,142900,2.7355,2.7356,2.7352,2.7352
GBPNZD,20031229,143000,2.7351,2.7351,2.7344,2.7346
GBPNZD,20031229,143100,2.7347,2.7353,2.7347,2.7353
GBPNZD,20031229,143200,2.7354,2.7359,2.7352,2.7359
GBPNZD,20031229,143300,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031229,143400,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031229,143500,2.7357,2.7357,2.7355,2.7355
GBPNZD,20031229,143600,2.7354,2.7355,2.7354,2.7355
GBPNZD,20031229,143700,2.7351,2.7351,2.7350,2.7350
GBPNZD,20031229,143800,2.7346,2.7346,2.7333,2.7333
GBPNZD,20031229,143900,2.7333,2.7333,2.7333,2.7333
GBPNZD,20031229,144000,2.7328,2.7329,2.7327,2.7329
GBPNZD,20031229,144100,2.7332,2.7334,2.7332,2.7334
GBPNZD,20031229,144200,2.7334,2.7334,2.7334,2.7334
GBPNZD,20031229,144300,2.7334,2.7334,2.7334,2.7334
GBPNZD,20031229,144400,2.7332,2.7334,2.7332,2.7334
GBPNZD,20031229,144500,2.7328,2.7328,2.7318,2.7318
GBPNZD,20031229,144600,2.7318,2.7327,2.7318,2.7327
GBPNZD,20031229,144700,2.7326,2.7326,2.7326,2.7326
GBPNZD,20031229,144800,2.7327,2.7327,2.7327,2.7327
GBPNZD,20031229,144900,2.7327,2.7327,2.7323,2.7323
GBPNZD,20031229,145000,2.7329,2.7334,2.7328,2.7328
GBPNZD,20031229,145100,2.7327,2.7331,2.7324,2.7331
GBPNZD,20031229,145200,2.7328,2.7331,2.7327,2.7331
GBPNZD,20031229,145300,2.7332,2.7332,2.7332,2.7332
GBPNZD,20031229,145400,2.7332,2.7332,2.7329,2.7332
GBPNZD,20031229,145500,2.7332,2.7332,2.7331,2.7331
GBPNZD,20031229,145600,2.7332,2.7339,2.7332,2.7339
GBPNZD,20031229,145700,2.7339,2.7348,2.7339,2.7348
GBPNZD,20031229,145800,2.7349,2.7350,2.7349,2.7350
GBPNZD,20031229,145900,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031229,150000,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031229,150100,2.7342,2.7342,2.7336,2.7336
GBPNZD,20031229,150200,2.7335,2.7335,2.7329,2.7329
GBPNZD,20031229,150300,2.7328,2.7328,2.7324,2.7325
GBPNZD,20031229,150400,2.7326,2.7330,2.7326,2.7330
GBPNZD,20031229,150500,2.7330,2.7333,2.7330,2.7333
GBPNZD,20031229,150600,2.7333,2.7333,2.7333,2.7333
GBPNZD,20031229,150700,2.7336,2.7344,2.7336,2.7344
GBPNZD,20031229,150800,2.7349,2.7349,2.7344,2.7344
GBPNZD,20031229,150900,2.7343,2.7343,2.7340,2.7340
GBPNZD,20031229,151000,2.7340,2.7343,2.7340,2.7343
GBPNZD,20031229,151100,2.7344,2.7344,2.7344,2.7344
GBPNZD,20031229,151200,2.7344,2.7344,2.7344,2.7344
GBPNZD,20031229,151300,2.7344,2.7347,2.7344,2.7346
GBPNZD,20031229,151400,2.7343,2.7343,2.7340,2.7340
GBPNZD,20031229,151500,2.7339,2.7339,2.7329,2.7329
GBPNZD,20031229,151600,2.7329,2.7338,2.7328,2.7338
GBPNZD,20031229,151700,2.7339,2.7343,2.7339,2.7343
GBPNZD,20031229,151800,2.7343,2.7349,2.7343,2.7349
GBPNZD,20031229,151900,2.7348,2.7349,2.7347,2.7349
GBPNZD,20031229,152000,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031229,152100,2.7349,2.7349,2.7341,2.7341
GBPNZD,20031229,152200,2.7342,2.7343,2.7341,2.7341
GBPNZD,20031229,152300,2.7341,2.7346,2.7341,2.7346
GBPNZD,20031229,152400,2.7346,2.7346,2.7342,2.7342
GBPNZD,20031229,152500,2.7341,2.7343,2.7341,2.7342
GBPNZD,20031229,152600,2.7341,2.7341,2.7339,2.7339
GBPNZD,20031229,152700,2.7338,2.7338,2.7336,2.7336
GBPNZD,20031229,152800,2.7338,2.7338,2.7333,2.7333
GBPNZD,20031229,152900,2.7332,2.7332,2.7325,2.7325
GBPNZD,20031229,153000,2.7325,2.7332,2.7325,2.7332
GBPNZD,20031229,153100,2.7333,2.7338,2.7333,2.7335
GBPNZD,20031229,153200,2.7335,2.7335,2.7335,2.7335
GBPNZD,20031229,153300,2.7330,2.7330,2.7330,2.7330
GBPNZD,20031229,153400,2.7330,2.7330,2.7328,2.7328
GBPNZD,20031229,153500,2.7328,2.7330,2.7328,2.7330
GBPNZD,20031229,153600,2.7331,2.7344,2.7331,2.7344
GBPNZD,20031229,153700,2.7343,2.7343,2.7333,2.7333
GBPNZD,20031229,153800,2.7328,2.7328,2.7322,2.7322
GBPNZD,20031229,153900,2.7322,2.7326,2.7322,2.7325
GBPNZD,20031229,154000,2.7325,2.7325,2.7318,2.7318
GBPNZD,20031229,154100,2.7318,2.7319,2.7318,2.7319
GBPNZD,20031229,154200,2.7319,2.7319,2.7314,2.7314
GBPNZD,20031229,154300,2.7314,2.7314,2.7307,2.7307
GBPNZD,20031229,154400,2.7307,2.7307,2.7307,2.7307
GBPNZD,20031229,154500,2.7307,2.7307,2.7307,2.7307
GBPNZD,20031229,154600,2.7307,2.7310,2.7307,2.7310
GBPNZD,20031229,154700,2.7313,2.7315,2.7311,2.7311
GBPNZD,20031229,154800,2.7309,2.7311,2.7309,2.7311
GBPNZD,20031229,154900,2.7311,2.7312,2.7311,2.7312
GBPNZD,20031229,155000,2.7313,2.7313,2.7313,2.7313
GBPNZD,20031229,155100,2.7313,2.7322,2.7313,2.7320
GBPNZD,20031229,155200,2.7319,2.7322,2.7319,2.7322
GBPNZD,20031229,155300,2.7325,2.7339,2.7325,2.7339
GBPNZD,20031229,155400,2.7342,2.7343,2.7342,2.7343
GBPNZD,20031229,155500,2.7341,2.7341,2.7341,2.7341
GBPNZD,20031229,155600,2.7341,2.7341,2.7341,2.7341
GBPNZD,20031229,155700,2.7341,2.7349,2.7341,2.7349
GBPNZD,20031229,155800,2.7351,2.7360,2.7351,2.7360
GBPNZD,20031229,155900,2.7362,2.7368,2.7362,2.7365
GBPNZD,20031229,160000,2.7363,2.7363,2.7355,2.7355
GBPNZD,20031229,160100,2.7357,2.7368,2.7357,2.7368
GBPNZD,20031229,160200,2.7370,2.7376,2.7370,2.7373
GBPNZD,20031229,160300,2.7371,2.7371,2.7369,2.7369
GBPNZD,20031229,160400,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031229,160500,2.7365,2.7365,2.7355,2.7355
GBPNZD,20031229,160600,2.7352,2.7352,2.7348,2.7351
GBPNZD,20031229,160700,2.7352,2.7357,2.7352,2.7357
GBPNZD,20031229,160800,2.7357,2.7362,2.7357,2.7362
GBPNZD,20031229,160900,2.7364,2.7366,2.7364,2.7366
GBPNZD,20031229,161000,2.7366,2.7368,2.7365,2.7365
GBPNZD,20031229,161100,2.7366,2.7372,2.7366,2.7372
GBPNZD,20031229,161200,2.7371,2.7381,2.7371,2.7381
GBPNZD,20031229,161300,2.7380,2.7380,2.7378,2.7379
GBPNZD,20031229,161400,2.7380,2.7383,2.7380,2.7383
GBPNZD,20031229,161500,2.7383,2.7385,2.7383,2.7385
GBPNZD,20031229,161600,2.7385,2.7385,2.7383,2.7383
GBPNZD,20031229,161700,2.7383,2.7383,2.7379,2.7379
GBPNZD,20031229,161800,2.7378,2.7388,2.7378,2.7386
GBPNZD,20031229,161900,2.7385,2.7385,2.7378,2.7378
GBPNZD,20031229,162000,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031229,162100,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031229,162200,2.7369,2.7369,2.7369,2.7369
GBPNZD,20031229,162300,2.7367,2.7367,2.7366,2.7367
GBPNZD,20031229,162400,2.7367,2.7367,2.7366,2.7366
GBPNZD,20031229,162500,2.7365,2.7365,2.7359,2.7359
GBPNZD,20031229,162600,2.7357,2.7357,2.7356,2.7357
GBPNZD,20031229,162700,2.7358,2.7358,2.7357,2.7357
GBPNZD,20031229,162800,2.7355,2.7356,2.7353,2.7356
GBPNZD,20031229,162900,2.7356,2.7359,2.7356,2.7359
GBPNZD,20031229,163000,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031229,163100,2.7361,2.7364,2.7361,2.7364
GBPNZD,20031229,163200,2.7368,2.7373,2.7368,2.7373
GBPNZD,20031229,163300,2.7373,2.7373,2.7371,2.7371
GBPNZD,20031229,163400,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031229,163500,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031229,163600,2.7371,2.7371,2.7366,2.7369
GBPNZD,20031229,163700,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031229,163800,2.7368,2.7371,2.7362,2.7362
GBPNZD,20031229,163900,2.7361,2.7361,2.7357,2.7357
GBPNZD,20031229,164000,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031229,164100,2.7362,2.7363,2.7362,2.7363
GBPNZD,20031229,164200,2.7363,2.7364,2.7363,2.7363
GBPNZD,20031229,164300,2.7363,2.7363,2.7360,2.7360
GBPNZD,20031229,164400,2.7358,2.7358,2.7358,2.7358
GBPNZD,20031229,164500,2.7358,2.7362,2.7358,2.7362
GBPNZD,20031229,164600,2.7364,2.7370,2.7364,2.7365
GBPNZD,20031229,164700,2.7364,2.7364,2.7358,2.7361
GBPNZD,20031229,164800,2.7361,2.7362,2.7361,2.7362
GBPNZD,20031229,164900,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031229,165000,2.7362,2.7362,2.7359,2.7359
GBPNZD,20031229,165100,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031229,165200,2.7358,2.7362,2.7358,2.7362
GBPNZD,20031229,165300,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031229,165400,2.7360,2.7360,2.7350,2.7350
GBPNZD,20031229,165500,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031229,165600,2.7348,2.7348,2.7342,2.7342
GBPNZD,20031229,165700,2.7341,2.7341,2.7326,2.7326
GBPNZD,20031229,165800,2.7325,2.7325,2.7315,2.7315
GBPNZD,20031229,165900,2.7314,2.7314,2.7307,2.7307
GBPNZD,20031229,170000,2.7304,2.7304,2.7301,2.7301
GBPNZD,20031229,170100,2.7300,2.7304,2.7300,2.7304
GBPNZD,20031229,170200,2.7308,2.7315,2.7308,2.7315
GBPNZD,20031229,170300,2.7315,2.7315,2.7314,2.7314
GBPNZD,20031229,170400,2.7311,2.7311,2.7311,2.7311
GBPNZD,20031229,170500,2.7311,2.7311,2.7311,2.7311
GBPNZD,20031229,170600,2.7305,2.7305,2.7297,2.7297
GBPNZD,20031229,170700,2.7301,2.7301,2.7299,2.7299
GBPNZD,20031229,170800,2.7297,2.7300,2.7297,2.7300
GBPNZD,20031229,170900,2.7300,2.7300,2.7299,2.7299
GBPNZD,20031229,171000,2.7299,2.7304,2.7299,2.7300
GBPNZD,20031229,171100,2.7300,2.7300,2.7300,2.7300
GBPNZD,20031229,171200,2.7300,2.7300,2.7300,2.7300
GBPNZD,20031229,171300,2.7306,2.7314,2.7306,2.7314
GBPNZD,20031229,171400,2.7315,2.7323,2.7315,2.7323
GBPNZD,20031229,171500,2.7318,2.7318,2.7315,2.7315
GBPNZD,20031229,171600,2.7315,2.7315,2.7314,2.7314
GBPNZD,20031229,171700,2.7318,2.7320,2.7318,2.7320
GBPNZD,20031229,171800,2.7320,2.7329,2.7320,2.7329
GBPNZD,20031229,171900,2.7331,2.7331,2.7328,2.7328
GBPNZD,20031229,172000,2.7327,2.7327,2.7318,2.7318
GBPNZD,20031229,172100,2.7317,2.7317,2.7310,2.7310
GBPNZD,20031229,172200,2.7309,2.7309,2.7302,2.7309
GBPNZD,20031229,172300,2.7310,2.7310,2.7306,2.7306
GBPNZD,20031229,172400,2.7304,2.7304,2.7304,2.7304
GBPNZD,20031229,172500,2.7304,2.7305,2.7301,2.7301
GBPNZD,20031229,172600,2.7301,2.7301,2.7299,2.7299
GBPNZD,20031229,172700,2.7299,2.7299,2.7297,2.7297
GBPNZD,20031229,172800,2.7294,2.7299,2.7293,2.7299
GBPNZD,20031229,172900,2.7301,2.7306,2.7301,2.7306
GBPNZD,20031229,173000,2.7306,2.7306,2.7306,2.7306
GBPNZD,20031229,173100,2.7306,2.7308,2.7303,2.7303
GBPNZD,20031229,173200,2.7303,2.7303,2.7301,2.7301
GBPNZD,20031229,173300,2.7301,2.7301,2.7298,2.7299
GBPNZD,20031229,173400,2.7300,2.7304,2.7300,2.7304
GBPNZD,20031229,173500,2.7304,2.7308,2.7304,2.7308
GBPNZD,20031229,173600,2.7308,2.7308,2.7308,2.7308
GBPNZD,20031229,173700,2.7308,2.7308,2.7304,2.7304
GBPNZD,20031229,173800,2.7304,2.7304,2.7301,2.7301
GBPNZD,20031229,173900,2.7300,2.7300,2.7292,2.7292
GBPNZD,20031229,174000,2.7292,2.7297,2.7292,2.7297
GBPNZD,20031229,174100,2.7297,2.7297,2.7293,2.7293
GBPNZD,20031229,174200,2.7292,2.7292,2.7292,2.7292
GBPNZD,20031229,174300,2.7292,2.7295,2.7292,2.7295
GBPNZD,20031229,174400,2.7295,2.7296,2.7295,2.7296
GBPNZD,20031229,174500,2.7297,2.7297,2.7297,2.7297
GBPNZD,20031229,174600,2.7306,2.7306,2.7301,2.7301
GBPNZD,20031229,174700,2.7301,2.7301,2.7301,2.7301
GBPNZD,20031229,174800,2.7301,2.7303,2.7301,2.7303
GBPNZD,20031229,174900,2.7310,2.7319,2.7310,2.7319
GBPNZD,20031229,175000,2.7318,2.7318,2.7316,2.7316
GBPNZD,20031229,175100,2.7311,2.7311,2.7311,2.7311
GBPNZD,20031229,175200,2.7311,2.7311,2.7303,2.7303
GBPNZD,20031229,175300,2.7304,2.7304,2.7304,2.7304
GBPNZD,20031229,175400,2.7304,2.7304,2.7294,2.7294
GBPNZD,20031229,175500,2.7296,2.7297,2.7294,2.7294
GBPNZD,20031229,175600,2.7292,2.7292,2.7287,2.7287
GBPNZD,20031229,175700,2.7285,2.7285,2.7285,2.7285
GBPNZD,20031229,175800,2.7285,2.7289,2.7285,2.7289
GBPNZD,20031229,175900,2.7290,2.7293,2.7290,2.7293
GBPNZD,20031229,180000,2.7294,2.7296,2.7293,2.7293
GBPNZD,20031229,180100,2.7292,2.7292,2.7290,2.7290
GBPNZD,20031229,180200,2.7290,2.7291,2.7290,2.7291
GBPNZD,20031229,180300,2.7291,2.7291,2.7291,2.7291
GBPNZD,20031229,180400,2.7291,2.7291,2.7291,2.7291
GBPNZD,20031229,180500,2.7291,2.7294,2.7291,2.7294
GBPNZD,20031229,180600,2.7294,2.7294,2.7294,2.7294
GBPNZD,20031229,180700,2.7294,2.7297,2.7294,2.7297
GBPNZD,20031229,180800,2.7302,2.7307,2.7301,2.7301
GBPNZD,20031229,180900,2.7301,2.7301,2.7297,2.7297
GBPNZD,20031229,181000,2.7297,2.7297,2.7292,2.7292
GBPNZD,20031229,181100,2.7290,2.7290,2.7287,2.7287
GBPNZD,20031229,181200,2.7290,2.7294,2.7287,2.7287
GBPNZD,20031229,181300,2.7285,2.7285,2.7283,2.7283
GBPNZD,20031229,181400,2.7283,2.7287,2.7283,2.7287
GBPNZD,20031229,181500,2.7289,2.7293,2.7288,2.7293
GBPNZD,20031229,181600,2.7294,2.7294,2.7285,2.7285
GBPNZD,20031229,181700,2.7282,2.7282,2.7278,2.7278
GBPNZD,20031229,181800,2.7280,2.7284,2.7280,2.7284
GBPNZD,20031229,181900,2.7284,2.7284,2.7282,2.7283
GBPNZD,20031229,182000,2.7283,2.7283,2.7283,2.7283
GBPNZD,20031229,182100,2.7283,2.7289,2.7283,2.7289
GBPNZD,20031229,182200,2.7292,2.7292,2.7291,2.7291
GBPNZD,20031229,182300,2.7291,2.7291,2.7290,2.7290
GBPNZD,20031229,182400,2.7290,2.7290,2.7290,2.7290
GBPNZD,20031229,182500,2.7290,2.7290,2.7290,2.7290
GBPNZD,20031229,182600,2.7290,2.7290,2.7285,2.7285
GBPNZD,20031229,182700,2.7285,2.7285,2.7282,2.7282
GBPNZD,20031229,182800,2.7282,2.7282,2.7282,2.7282
GBPNZD,20031229,182900,2.7280,2.7286,2.7280,2.7286
GBPNZD,20031229,183000,2.7290,2.7292,2.7284,2.7284
GBPNZD,20031229,183100,2.7279,2.7282,2.7279,2.7282
GBPNZD,20031229,183200,2.7282,2.7282,2.7282,2.7282
GBPNZD,20031229,183300,2.7282,2.7282,2.7282,2.7282
GBPNZD,20031229,183400,2.7282,2.7282,2.7282,2.7282
GBPNZD,20031229,183500,2.7282,2.7290,2.7282,2.7290
GBPNZD,20031229,183600,2.7290,2.7290,2.7290,2.7290
GBPNZD,20031229,183700,2.7290,2.7296,2.7290,2.7296
GBPNZD,20031229,183800,2.7297,2.7298,2.7297,2.7297
GBPNZD,20031229,183900,2.7297,2.7297,2.7297,2.7297
GBPNZD,20031229,184000,2.7297,2.7301,2.7297,2.7301
GBPNZD,20031229,184100,2.7300,2.7300,2.7300,2.7300
GBPNZD,20031229,184200,2.7300,2.7303,2.7300,2.7300
GBPNZD,20031229,184300,2.7300,2.7300,2.7300,2.7300
GBPNZD,20031229,184400,2.7297,2.7297,2.7294,2.7294
GBPNZD,20031229,184500,2.7294,2.7294,2.7293,2.7293
GBPNZD,20031229,184600,2.7293,2.7293,2.7293,2.7293
GBPNZD,20031229,184700,2.7293,2.7293,2.7292,2.7292
GBPNZD,20031229,184800,2.7292,2.7294,2.7292,2.7294
GBPNZD,20031229,184900,2.7293,2.7293,2.7292,2.7292
GBPNZD,20031229,185000,2.7292,2.7292,2.7286,2.7286
GBPNZD,20031229,185100,2.7286,2.7286,2.7282,2.7282
GBPNZD,20031229,185200,2.7280,2.7280,2.7275,2.7275
GBPNZD,20031229,185300,2.7273,2.7273,2.7272,2.7272
GBPNZD,20031229,185400,2.7272,2.7272,2.7272,2.7272
GBPNZD,20031229,185500,2.7273,2.7287,2.7273,2.7287
GBPNZD,20031229,185600,2.7288,2.7289,2.7284,2.7284
GBPNZD,20031229,185700,2.7284,2.7284,2.7276,2.7276
GBPNZD,20031229,185800,2.7275,2.7277,2.7274,2.7277
GBPNZD,20031229,185900,2.7279,2.7279,2.7267,2.7267
GBPNZD,20031229,190000,2.7266,2.7266,2.7252,2.7252
GBPNZD,20031229,190100,2.7250,2.7255,2.7250,2.7255
GBPNZD,20031229,190200,2.7257,2.7257,2.7247,2.7247
GBPNZD,20031229,190300,2.7246,2.7246,2.7244,2.7244
GBPNZD,20031229,190400,2.7246,2.7248,2.7246,2.7247
GBPNZD,20031229,190500,2.7248,2.7255,2.7248,2.7255
GBPNZD,20031229,190600,2.7255,2.7255,2.7255,2.7255
GBPNZD,20031229,190700,2.7255,2.7255,2.7255,2.7255
GBPNZD,20031229,190800,2.7255,2.7255,2.7255,2.7255
GBPNZD,20031229,190900,2.7255,2.7255,2.7254,2.7254
GBPNZD,20031229,191000,2.7254,2.7254,2.7253,2.7253
GBPNZD,20031229,191100,2.7258,2.7269,2.7258,2.7268
GBPNZD,20031229,191200,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031229,191300,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031229,191400,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031229,191500,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031229,191600,2.7264,2.7275,2.7264,2.7268
GBPNZD,20031229,191700,2.7266,2.7268,2.7259,2.7268
GBPNZD,20031229,191800,2.7268,2.7269,2.7268,2.7269
GBPNZD,20031229,191900,2.7268,2.7268,2.7268,2.7268
GBPNZD,20031229,192000,2.7268,2.7271,2.7268,2.7271
GBPNZD,20031229,192100,2.7272,2.7272,2.7271,2.7271
GBPNZD,20031229,192200,2.7270,2.7279,2.7270,2.7276
GBPNZD,20031229,192300,2.7275,2.7275,2.7272,2.7275
GBPNZD,20031229,192400,2.7276,2.7278,2.7276,2.7278
GBPNZD,20031229,192500,2.7278,2.7278,2.7276,2.7276
GBPNZD,20031229,192600,2.7276,2.7276,2.7276,2.7276
GBPNZD,20031229,192700,2.7279,2.7279,2.7279,2.7279
GBPNZD,20031229,192800,2.7285,2.7290,2.7285,2.7287
GBPNZD,20031229,192900,2.7287,2.7287,2.7285,2.7285
GBPNZD,20031229,193000,2.7286,2.7286,2.7285,2.7285
GBPNZD,20031229,193100,2.7285,2.7285,2.7285,2.7285
GBPNZD,20031229,193200,2.7279,2.7279,2.7279,2.7279
GBPNZD,20031229,193300,2.7279,2.7279,2.7279,2.7279
GBPNZD,20031229,193400,2.7271,2.7271,2.7271,2.7271
GBPNZD,20031229,193500,2.7270,2.7271,2.7267,2.7271
GBPNZD,20031229,193600,2.7273,2.7273,2.7273,2.7273
GBPNZD,20031229,193700,2.7273,2.7273,2.7273,2.7273
GBPNZD,20031229,193800,2.7273,2.7273,2.7273,2.7273
GBPNZD,20031229,193900,2.7273,2.7304,2.7273,2.7303
GBPNZD,20031229,194000,2.7303,2.7303,2.7303,2.7303
GBPNZD,20031229,194100,2.7303,2.7303,2.7303,2.7303
GBPNZD,20031229,194200,2.7303,2.7303,2.7303,2.7303
GBPNZD,20031229,194300,2.7281,2.7281,2.7280,2.7280
GBPNZD,20031229,194400,2.7280,2.7280,2.7280,2.7280
GBPNZD,20031229,194500,2.7280,2.7280,2.7280,2.7280
GBPNZD,20031229,194600,2.7282,2.7282,2.7280,2.7280
GBPNZD,20031229,194700,2.7280,2.7280,2.7280,2.7280
GBPNZD,20031229,194800,2.7280,2.7280,2.7280,2.7280
GBPNZD,20031229,194900,2.7282,2.7282,2.7280,2.7280
GBPNZD,20031229,195000,2.7284,2.7295,2.7284,2.7295
GBPNZD,20031229,195100,2.7295,2.7295,2.7295,2.7295
GBPNZD,20031229,195200,2.7290,2.7290,2.7288,2.7288
GBPNZD,20031229,195300,2.7288,2.7289,2.7288,2.7289
GBPNZD,20031229,195400,2.7290,2.7290,2.7290,2.7290
GBPNZD,20031229,195500,2.7290,2.7293,2.7290,2.7293
GBPNZD,20031229,195600,2.7298,2.7304,2.7298,2.7304
GBPNZD,20031229,195700,2.7304,2.7304,2.7304,2.7304
GBPNZD,20031229,195800,2.7304,2.7304,2.7304,2.7304
GBPNZD,20031229,195900,2.7304,2.7304,2.7288,2.7288
GBPNZD,20031229,200000,2.7287,2.7287,2.7285,2.7287
GBPNZD,20031229,200100,2.7287,2.7292,2.7287,2.7292
GBPNZD,20031229,200200,2.7293,2.7316,2.7293,2.7316
GBPNZD,20031229,200300,2.7317,2.7318,2.7292,2.7292
GBPNZD,20031229,200400,2.7291,2.7291,2.7291,2.7291
GBPNZD,20031229,200500,2.7291,2.7291,2.7285,2.7285
GBPNZD,20031229,200600,2.7284,2.7287,2.7283,2.7287
GBPNZD,20031229,200700,2.7296,2.7306,2.7296,2.7306
GBPNZD,20031229,200800,2.7307,2.7307,2.7299,2.7299
GBPNZD,20031229,200900,2.7299,2.7299,2.7299,2.7299
GBPNZD,20031229,201000,2.7299,2.7299,2.7299,2.7299
GBPNZD,20031229,201100,2.7295,2.7295,2.7290,2.7290
GBPNZD,20031229,201200,2.7290,2.7290,2.7288,2.7288
GBPNZD,20031229,201300,2.7286,2.7286,2.7286,2.7286
GBPNZD,20031229,201400,2.7286,2.7286,2.7285,2.7285
GBPNZD,20031229,201500,2.7285,2.7285,2.7285,2.7285
GBPNZD,20031229,201600,2.7285,2.7296,2.7285,2.7296
GBPNZD,20031229,201700,2.7295,2.7295,2.7288,2.7288
GBPNZD,20031229,201800,2.7288,2.7288,2.7288,2.7288
GBPNZD,20031229,201900,2.7282,2.7282,2.7282,2.7282
GBPNZD,20031229,202000,2.7282,2.7282,2.7282,2.7282
GBPNZD,20031229,202100,2.7282,2.7282,2.7278,2.7278
GBPNZD,20031229,202200,2.7278,2.7278,2.7276,2.7278
GBPNZD,20031229,202300,2.7278,2.7278,2.7278,2.7278
GBPNZD,20031229,202400,2.7278,2.7278,2.7278,2.7278
GBPNZD,20031229,202500,2.7278,2.7278,2.7278,2.7278
GBPNZD,20031229,202600,2.7283,2.7294,2.7283,2.7294
GBPNZD,20031229,202700,2.7296,2.7299,2.7295,2.7295
GBPNZD,20031229,202800,2.7291,2.7291,2.7291,2.7291
GBPNZD,20031229,202900,2.7291,2.7291,2.7291,2.7291
GBPNZD,20031229,203000,2.7291,2.7292,2.7291,2.7292
GBPNZD,20031229,203100,2.7287,2.7287,2.7272,2.7272
GBPNZD,20031229,203200,2.7273,2.7274,2.7273,2.7274
GBPNZD,20031229,203300,2.7274,2.7275,2.7273,2.7273
GBPNZD,20031229,203400,2.7272,2.7272,2.7268,2.7269
GBPNZD,20031229,203500,2.7268,2.7268,2.7262,2.7262
GBPNZD,20031229,203600,2.7258,2.7258,2.7258,2.7258
GBPNZD,20031229,203700,2.7258,2.7258,2.7257,2.7257
GBPNZD,20031229,203800,2.7257,2.7257,2.7257,2.7257
GBPNZD,20031229,203900,2.7261,2.7275,2.7261,2.7275
GBPNZD,20031229,204000,2.7276,2.7276,2.7271,2.7271
GBPNZD,20031229,204100,2.7271,2.7271,2.7271,2.7271
GBPNZD,20031229,204200,2.7271,2.7271,2.7257,2.7257
GBPNZD,20031229,204300,2.7255,2.7258,2.7255,2.7258
GBPNZD,20031229,204400,2.7258,2.7260,2.7258,2.7260
GBPNZD,20031229,204500,2.7260,2.7260,2.7260,2.7260
GBPNZD,20031229,204600,2.7265,2.7265,2.7265,2.7265
GBPNZD,20031229,204700,2.7265,2.7271,2.7265,2.7271
GBPNZD,20031229,204800,2.7271,2.7276,2.7271,2.7276
GBPNZD,20031229,204900,2.7276,2.7276,2.7276,2.7276
GBPNZD,20031229,205000,2.7271,2.7271,2.7271,2.7271
GBPNZD,20031229,205100,2.7272,2.7272,2.7270,2.7270
GBPNZD,20031229,205200,2.7268,2.7268,2.7264,2.7264
GBPNZD,20031229,205300,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031229,205400,2.7262,2.7262,2.7262,2.7262
GBPNZD,20031229,205500,2.7262,2.7262,2.7261,2.7261
GBPNZD,20031229,205600,2.7262,2.7263,2.7261,2.7261
GBPNZD,20031229,205700,2.7261,2.7261,2.7261,2.7261
GBPNZD,20031229,205800,2.7257,2.7257,2.7252,2.7253
GBPNZD,20031229,205900,2.7254,2.7259,2.7254,2.7259
GBPNZD,20031229,210000,2.7259,2.7262,2.7257,2.7262
GBPNZD,20031229,210100,2.7259,2.7259,2.7253,2.7253
GBPNZD,20031229,210200,2.7253,2.7253,2.7247,2.7247
GBPNZD,20031229,210300,2.7247,2.7248,2.7247,2.7248
GBPNZD,20031229,210400,2.7248,2.7253,2.7247,2.7253
GBPNZD,20031229,210500,2.7263,2.7269,2.7263,2.7269
GBPNZD,20031229,210600,2.7271,2.7271,2.7264,2.7264
GBPNZD,20031229,210700,2.7261,2.7265,2.7261,2.7261
GBPNZD,20031229,210800,2.7263,2.7264,2.7263,2.7264
GBPNZD,20031229,210900,2.7264,2.7265,2.7263,2.7263
GBPNZD,20031229,211000,2.7262,2.7262,2.7262,2.7262
GBPNZD,20031229,211100,2.7262,2.7262,2.7262,2.7262
GBPNZD,20031229,211200,2.7262,2.7272,2.7262,2.7272
GBPNZD,20031229,211300,2.7271,2.7271,2.7269,2.7269
GBPNZD,20031229,211400,2.7269,2.7269,2.7269,2.7269
GBPNZD,20031229,211500,2.7269,2.7273,2.7269,2.7273
GBPNZD,20031229,211600,2.7273,2.7273,2.7273,2.7273
GBPNZD,20031229,211700,2.7273,2.7273,2.7273,2.7273
GBPNZD,20031229,211800,2.7273,2.7273,2.7273,2.7273
GBPNZD,20031229,211900,2.7299,2.7304,2.7299,2.7304
GBPNZD,20031229,212000,2.7304,2.7304,2.7297,2.7297
GBPNZD,20031229,212100,2.7297,2.7297,2.7280,2.7280
GBPNZD,20031229,212200,2.7279,2.7279,2.7276,2.7276
GBPNZD,20031229,212300,2.7276,2.7276,2.7276,2.7276
GBPNZD,20031229,212400,2.7273,2.7275,2.7273,2.7275
GBPNZD,20031229,212500,2.7275,2.7275,2.7275,2.7275
GBPNZD,20031229,212600,2.7275,2.7275,2.7275,2.7275
GBPNZD,20031229,212700,2.7275,2.7275,2.7275,2.7275
GBPNZD,20031229,212800,2.7275,2.7275,2.7275,2.7275
GBPNZD,20031229,212900,2.7275,2.7275,2.7275,2.7275
GBPNZD,20031229,213000,2.7275,2.7297,2.7275,2.7285
GBPNZD,20031229,213100,2.7285,2.7286,2.7285,2.7286
GBPNZD,20031229,213200,2.7286,2.7286,2.7286,2.7286
GBPNZD,20031229,213300,2.7286,2.7291,2.7286,2.7291
GBPNZD,20031229,213400,2.7290,2.7290,2.7286,2.7286
GBPNZD,20031229,213500,2.7285,2.7285,2.7282,2.7282
GBPNZD,20031229,213600,2.7282,2.7282,2.7282,2.7282
GBPNZD,20031229,213700,2.7282,2.7282,2.7282,2.7282
GBPNZD,20031229,213800,2.7282,2.7282,2.7282,2.7282
GBPNZD,20031229,213900,2.7282,2.7283,2.7282,2.7283
GBPNZD,20031229,214000,2.7282,2.7282,2.7281,2.7282
GBPNZD,20031229,214100,2.7282,2.7282,2.7282,2.7282
GBPNZD,20031229,214200,2.7282,2.7282,2.7282,2.7282
GBPNZD,20031229,214300,2.7285,2.7290,2.7285,2.7290
GBPNZD,20031229,214400,2.7289,2.7300,2.7289,2.7300
GBPNZD,20031229,214500,2.7297,2.7297,2.7287,2.7287
GBPNZD,20031229,214600,2.7286,2.7286,2.7282,2.7282
GBPNZD,20031229,214700,2.7282,2.7282,2.7282,2.7282
GBPNZD,20031229,214800,2.7278,2.7280,2.7278,2.7279
GBPNZD,20031229,214900,2.7279,2.7283,2.7279,2.7283
GBPNZD,20031229,215000,2.7283,2.7283,2.7283,2.7283
GBPNZD,20031229,215100,2.7283,2.7283,2.7283,2.7283
GBPNZD,20031229,215200,2.7283,2.7284,2.7282,2.7284
GBPNZD,20031229,215300,2.7286,2.7289,2.7286,2.7289
GBPNZD,20031229,215400,2.7286,2.7286,2.7285,2.7285
GBPNZD,20031229,215500,2.7285,2.7285,2.7285,2.7285
GBPNZD,20031229,215600,2.7285,2.7285,2.7285,2.7285
GBPNZD,20031229,215700,2.7285,2.7289,2.7283,2.7289
GBPNZD,20031229,215800,2.7291,2.7297,2.7291,2.7297
GBPNZD,20031229,215900,2.7296,2.7300,2.7295,2.7300
GBPNZD,20031229,220000,2.7301,2.7320,2.7301,2.7320
GBPNZD,20031229,220100,2.7319,2.7319,2.7313,2.7313
GBPNZD,20031229,220200,2.7313,2.7313,2.7313,2.7313
GBPNZD,20031229,220300,2.7288,2.7288,2.7288,2.7288
GBPNZD,20031229,220400,2.7288,2.7288,2.7287,2.7287
GBPNZD,20031229,220500,2.7287,2.7287,2.7287,2.7287
GBPNZD,20031229,220600,2.7287,2.7290,2.7287,2.7290
GBPNZD,20031229,220700,2.7291,2.7291,2.7287,2.7287
GBPNZD,20031229,220800,2.7287,2.7287,2.7280,2.7280
GBPNZD,20031229,220900,2.7279,2.7279,2.7277,2.7277
GBPNZD,20031229,221000,2.7272,2.7272,2.7267,2.7267
GBPNZD,20031229,221100,2.7265,2.7265,2.7262,2.7262
GBPNZD,20031229,221200,2.7258,2.7258,2.7255,2.7255
GBPNZD,20031229,221300,2.7255,2.7257,2.7255,2.7257
GBPNZD,20031229,221400,2.7257,2.7257,2.7257,2.7257
GBPNZD,20031229,221500,2.7256,2.7256,2.7255,2.7255
GBPNZD,20031229,221600,2.7255,2.7255,2.7255,2.7255
GBPNZD,20031229,221700,2.7252,2.7252,2.7252,2.7252
GBPNZD,20031229,221800,2.7252,2.7252,2.7252,2.7252
GBPNZD,20031229,221900,2.7252,2.7252,2.7247,2.7247
GBPNZD,20031229,222000,2.7248,2.7252,2.7247,2.7252
GBPNZD,20031229,222100,2.7255,2.7264,2.7255,2.7264
GBPNZD,20031229,222200,2.7260,2.7260,2.7260,2.7260
GBPNZD,20031229,222300,2.7260,2.7260,2.7257,2.7257
GBPNZD,20031229,222400,2.7257,2.7257,2.7257,2.7257
GBPNZD,20031229,222500,2.7257,2.7257,2.7257,2.7257
GBPNZD,20031229,222600,2.7245,2.7247,2.7243,2.7247
GBPNZD,20031229,222700,2.7248,2.7250,2.7248,2.7250
GBPNZD,20031229,222800,2.7250,2.7250,2.7250,2.7250
GBPNZD,20031229,222900,2.7250,2.7250,2.7250,2.7250
GBPNZD,20031229,223000,2.7250,2.7254,2.7250,2.7254
GBPNZD,20031229,223100,2.7257,2.7262,2.7257,2.7261
GBPNZD,20031229,223200,2.7259,2.7259,2.7259,2.7259
GBPNZD,20031229,223300,2.7259,2.7259,2.7259,2.7259
GBPNZD,20031229,223400,2.7259,2.7259,2.7259,2.7259
GBPNZD,20031229,223500,2.7259,2.7259,2.7243,2.7243
GBPNZD,20031229,223600,2.7244,2.7245,2.7243,2.7243
GBPNZD,20031229,223700,2.7243,2.7243,2.7243,2.7243
GBPNZD,20031229,223800,2.7243,2.7243,2.7243,2.7243
GBPNZD,20031229,223900,2.7243,2.7243,2.7243,2.7243
GBPNZD,20031229,224000,2.7243,2.7243,2.7243,2.7243
GBPNZD,20031229,224100,2.7243,2.7255,2.7243,2.7251
GBPNZD,20031229,224200,2.7251,2.7251,2.7251,2.7251
GBPNZD,20031229,224300,2.7252,2.7254,2.7252,2.7254
GBPNZD,20031229,224400,2.7255,2.7255,2.7255,2.7255
GBPNZD,20031229,224500,2.7255,2.7255,2.7253,2.7253
GBPNZD,20031229,224600,2.7253,2.7253,2.7250,2.7250
GBPNZD,20031229,224700,2.7250,2.7250,2.7241,2.7241
GBPNZD,20031229,224800,2.7239,2.7239,2.7237,2.7237
GBPNZD,20031229,224900,2.7230,2.7230,2.7229,2.7229
GBPNZD,20031229,225000,2.7226,2.7226,2.7189,2.7189
GBPNZD,20031229,225100,2.7191,2.7197,2.7191,2.7197
GBPNZD,20031229,225200,2.7195,2.7195,2.7193,2.7193
GBPNZD,20031229,225300,2.7191,2.7192,2.7189,2.7192
GBPNZD,20031229,225400,2.7194,2.7195,2.7194,2.7194
GBPNZD,20031229,225500,2.7194,2.7197,2.7194,2.7197
GBPNZD,20031229,225600,2.7195,2.7195,2.7194,2.7194
GBPNZD,20031229,225700,2.7194,2.7202,2.7194,2.7202
GBPNZD,20031229,225800,2.7202,2.7202,2.7202,2.7202
GBPNZD,20031229,225900,2.7202,2.7202,2.7202,2.7202
GBPNZD,20031229,230000,2.7202,2.7202,2.7196,2.7196
GBPNZD,20031229,230100,2.7198,2.7205,2.7198,2.7205
GBPNZD,20031229,230200,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031229,230300,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031229,230400,2.7204,2.7210,2.7204,2.7210
GBPNZD,20031229,230500,2.7211,2.7226,2.7211,2.7226
GBPNZD,20031229,230600,2.7225,2.7225,2.7217,2.7217
GBPNZD,20031229,230700,2.7217,2.7217,2.7213,2.7213
GBPNZD,20031229,230800,2.7213,2.7213,2.7213,2.7213
GBPNZD,20031229,230900,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031229,231000,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031229,231100,2.7209,2.7212,2.7209,2.7212
GBPNZD,20031229,231200,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031229,231300,2.7212,2.7212,2.7205,2.7205
GBPNZD,20031229,231400,2.7205,2.7209,2.7205,2.7209
GBPNZD,20031229,231500,2.7211,2.7211,2.7211,2.7211
GBPNZD,20031229,231600,2.7211,2.7214,2.7211,2.7214
GBPNZD,20031229,231700,2.7213,2.7213,2.7208,2.7208
GBPNZD,20031229,231800,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031229,231900,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031229,232000,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031229,232100,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031229,232200,2.7208,2.7218,2.7208,2.7218
GBPNZD,20031229,232300,2.7220,2.7226,2.7220,2.7226
GBPNZD,20031229,232400,2.7226,2.7226,2.7226,2.7226
GBPNZD,20031229,232500,2.7216,2.7216,2.7212,2.7212
GBPNZD,20031229,232600,2.7212,2.7212,2.7209,2.7209
GBPNZD,20031229,232700,2.7209,2.7211,2.7209,2.7211
GBPNZD,20031229,232800,2.7211,2.7211,2.7211,2.7211
GBPNZD,20031229,232900,2.7211,2.7211,2.7211,2.7211
GBPNZD,20031229,233000,2.7211,2.7215,2.7211,2.7215
GBPNZD,20031229,233100,2.7215,2.7215,2.7212,2.7213
GBPNZD,20031229,233200,2.7214,2.7215,2.7214,2.7215
GBPNZD,20031229,233300,2.7218,2.7218,2.7218,2.7218
GBPNZD,20031229,233400,2.7218,2.7218,2.7218,2.7218
GBPNZD,20031229,233500,2.7218,2.7218,2.7218,2.7218
GBPNZD,20031229,233600,2.7218,2.7218,2.7218,2.7218
GBPNZD,20031229,233700,2.7243,2.7245,2.7241,2.7241
GBPNZD,20031229,233800,2.7241,2.7241,2.7235,2.7235
GBPNZD,20031229,233900,2.7235,2.7235,2.7233,2.7233
GBPNZD,20031229,234000,2.7233,2.7233,2.7233,2.7233
GBPNZD,20031229,234100,2.7233,2.7233,2.7233,2.7233
GBPNZD,20031229,234200,2.7233,2.7233,2.7233,2.7233
GBPNZD,20031229,234300,2.7230,2.7230,2.7230,2.7230
GBPNZD,20031229,234400,2.7230,2.7230,2.7228,2.7228
GBPNZD,20031229,234500,2.7228,2.7231,2.7228,2.7231
GBPNZD,20031229,234600,2.7231,2.7231,2.7231,2.7231
GBPNZD,20031229,234700,2.7231,2.7231,2.7231,2.7231
GBPNZD,20031229,234800,2.7231,2.7231,2.7229,2.7229
GBPNZD,20031229,234900,2.7229,2.7229,2.7225,2.7225
GBPNZD,20031229,235000,2.7226,2.7229,2.7226,2.7229
GBPNZD,20031229,235100,2.7229,2.7229,2.7229,2.7229
GBPNZD,20031229,235200,2.7229,2.7229,2.7229,2.7229
GBPNZD,20031229,235300,2.7229,2.7229,2.7229,2.7229
GBPNZD,20031229,235400,2.7229,2.7229,2.7222,2.7222
GBPNZD,20031229,235500,2.7222,2.7225,2.7222,2.7225
GBPNZD,20031229,235600,2.7225,2.7231,2.7225,2.7231
GBPNZD,20031229,235700,2.7231,2.7231,2.7231,2.7231
GBPNZD,20031229,235800,2.7231,2.7234,2.7231,2.7234
GBPNZD,20031229,235900,2.7235,2.7235,2.7235,2.7235
GBPNZD,20031230,000000,2.7235,2.7235,2.7235,2.7235
AUDCHF,20031229,000100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031229,000200,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031229,000300,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031229,000400,0.9282,0.9284,0.9282,0.9284
AUDCHF,20031229,000500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,000600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,000700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,000800,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031229,000900,0.9283,0.9283,0.9281,0.9281
AUDCHF,20031229,001000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031229,001100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031229,001200,0.9281,0.9282,0.9281,0.9282
AUDCHF,20031229,001300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031229,001400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,001500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,001600,0.9284,0.9284,0.9279,0.9280
AUDCHF,20031229,001700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031229,001800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031229,001900,0.9281,0.9284,0.9281,0.9284
AUDCHF,20031229,002000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,002100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,002200,0.9284,0.9284,0.9283,0.9283
AUDCHF,20031229,002300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031229,002400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031229,002500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031229,002600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,002700,0.9284,0.9285,0.9284,0.9285
AUDCHF,20031229,002800,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031229,002900,0.9285,0.9287,0.9285,0.9287
AUDCHF,20031229,003000,0.9286,0.9288,0.9286,0.9288
AUDCHF,20031229,003100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,003200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,003300,0.9288,0.9289,0.9288,0.9289
AUDCHF,20031229,003400,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031229,003500,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031229,003600,0.9289,0.9290,0.9289,0.9290
AUDCHF,20031229,003700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,003800,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031229,003900,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031229,004000,0.9289,0.9291,0.9289,0.9290
AUDCHF,20031229,004100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,004200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,004300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,004400,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031229,004500,0.9286,0.9286,0.9285,0.9286
AUDCHF,20031229,004600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,004700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,004800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,004900,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031229,005000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,005100,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031229,005200,0.9288,0.9291,0.9288,0.9291
AUDCHF,20031229,005300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,005400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,005500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,005600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,005700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,005800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,005900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,010000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,010100,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031229,010200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,010300,0.9289,0.9290,0.9289,0.9290
AUDCHF,20031229,010400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,010500,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031229,010600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,010700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,010800,0.9291,0.9295,0.9291,0.9295
AUDCHF,20031229,010900,0.9294,0.9294,0.9291,0.9293
AUDCHF,20031229,011000,0.9294,0.9296,0.9294,0.9296
AUDCHF,20031229,011100,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031229,011200,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031229,011300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031229,011400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031229,011500,0.9297,0.9298,0.9296,0.9298
AUDCHF,20031229,011600,0.9297,0.9297,0.9296,0.9297
AUDCHF,20031229,011700,0.9295,0.9296,0.9295,0.9296
AUDCHF,20031229,011800,0.9296,0.9299,0.9296,0.9299
AUDCHF,20031229,011900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031229,012000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031229,012100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031229,012200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031229,012300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031229,012400,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031229,012500,0.9299,0.9300,0.9299,0.9300
AUDCHF,20031229,012600,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031229,012700,0.9300,0.9300,0.9299,0.9299
AUDCHF,20031229,012800,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031229,012900,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031229,013000,0.9300,0.9302,0.9300,0.9302
AUDCHF,20031229,013100,0.9302,0.9305,0.9302,0.9305
AUDCHF,20031229,013200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20031229,013300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031229,013400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031229,013500,0.9306,0.9306,0.9305,0.9306
AUDCHF,20031229,013600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031229,013700,0.9308,0.9308,0.9306,0.9306
AUDCHF,20031229,013800,0.9306,0.9308,0.9306,0.9308
AUDCHF,20031229,013900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031229,014000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031229,014100,0.9309,0.9309,0.9307,0.9307
AUDCHF,20031229,014200,0.9307,0.9307,0.9305,0.9305
AUDCHF,20031229,014300,0.9306,0.9308,0.9306,0.9308
AUDCHF,20031229,014400,0.9308,0.9308,0.9307,0.9307
AUDCHF,20031229,014500,0.9307,0.9307,0.9304,0.9304
AUDCHF,20031229,014600,0.9302,0.9302,0.9297,0.9297
AUDCHF,20031229,014700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031229,014800,0.9298,0.9298,0.9295,0.9295
AUDCHF,20031229,014900,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031229,015000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,015100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,015200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,015300,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031229,015400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,015500,0.9290,0.9290,0.9289,0.9289
AUDCHF,20031229,015600,0.9288,0.9288,0.9284,0.9285
AUDCHF,20031229,015700,0.9284,0.9284,0.9281,0.9282
AUDCHF,20031229,015800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,015900,0.9284,0.9286,0.9284,0.9286
AUDCHF,20031229,020000,0.9286,0.9289,0.9286,0.9289
AUDCHF,20031229,020100,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031229,020200,0.9289,0.9289,0.9287,0.9287
AUDCHF,20031229,020300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,020400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,020500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,020600,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031229,020700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,020800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,020900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,021000,0.9284,0.9284,0.9282,0.9282
AUDCHF,20031229,021100,0.9282,0.9282,0.9282,0.9282
AUDCHF,20031229,021200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031229,021300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031229,021400,0.9279,0.9279,0.9277,0.9279
AUDCHF,20031229,021500,0.9279,0.9280,0.9279,0.9279
AUDCHF,20031229,021600,0.9279,0.9282,0.9279,0.9282
AUDCHF,20031229,021700,0.9282,0.9283,0.9282,0.9283
AUDCHF,20031229,021800,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031229,021900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,022000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,022100,0.9284,0.9286,0.9284,0.9286
AUDCHF,20031229,022200,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031229,022300,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031229,022400,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031229,022500,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031229,022600,0.9285,0.9286,0.9284,0.9284
AUDCHF,20031229,022700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,022800,0.9284,0.9284,0.9280,0.9281
AUDCHF,20031229,022900,0.9281,0.9282,0.9281,0.9282
AUDCHF,20031229,023000,0.9282,0.9283,0.9282,0.9283
AUDCHF,20031229,023100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031229,023200,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031229,023300,0.9283,0.9285,0.9283,0.9285
AUDCHF,20031229,023400,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031229,023500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,023600,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031229,023700,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031229,023800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,023900,0.9286,0.9290,0.9286,0.9290
AUDCHF,20031229,024000,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031229,024100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,024200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,024300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,024400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,024500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,024600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,024700,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031229,024800,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,024900,0.9292,0.9294,0.9292,0.9294
AUDCHF,20031229,025000,0.9293,0.9293,0.9291,0.9291
AUDCHF,20031229,025100,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,025200,0.9292,0.9294,0.9292,0.9293
AUDCHF,20031229,025300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,025400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,025500,0.9293,0.9293,0.9291,0.9291
AUDCHF,20031229,025600,0.9289,0.9291,0.9289,0.9291
AUDCHF,20031229,025700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,025800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,025900,0.9291,0.9291,0.9287,0.9288
AUDCHF,20031229,030000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,030100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,030200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,030300,0.9288,0.9294,0.9288,0.9291
AUDCHF,20031229,030400,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031229,030500,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031229,030600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,030700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,030800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,030900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,031000,0.9291,0.9291,0.9286,0.9286
AUDCHF,20031229,031100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,031200,0.9287,0.9290,0.9286,0.9290
AUDCHF,20031229,031300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,031400,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031229,031500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,031600,0.9291,0.9291,0.9289,0.9289
AUDCHF,20031229,031700,0.9288,0.9290,0.9288,0.9290
AUDCHF,20031229,031800,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,031900,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031229,032000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,032100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,032200,0.9291,0.9291,0.9285,0.9285
AUDCHF,20031229,032300,0.9285,0.9288,0.9285,0.9288
AUDCHF,20031229,032400,0.9288,0.9291,0.9288,0.9291
AUDCHF,20031229,032500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,032600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,032700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,032800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,032900,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031229,033000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,033100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,033200,0.9293,0.9293,0.9291,0.9291
AUDCHF,20031229,033300,0.9291,0.9291,0.9290,0.9291
AUDCHF,20031229,033400,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031229,033500,0.9289,0.9291,0.9288,0.9291
AUDCHF,20031229,033600,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,033700,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,033800,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031229,033900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,034000,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031229,034100,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,034200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,034300,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031229,034400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,034500,0.9293,0.9293,0.9284,0.9286
AUDCHF,20031229,034600,0.9286,0.9288,0.9286,0.9288
AUDCHF,20031229,034700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,034800,0.9288,0.9289,0.9288,0.9289
AUDCHF,20031229,034900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,035000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,035100,0.9288,0.9288,0.9286,0.9286
AUDCHF,20031229,035200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,035300,0.9286,0.9289,0.9286,0.9289
AUDCHF,20031229,035400,0.9288,0.9289,0.9288,0.9289
AUDCHF,20031229,035500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,035600,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,035700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,035800,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,035900,0.9290,0.9290,0.9284,0.9284
AUDCHF,20031229,040000,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031229,040100,0.9288,0.9288,0.9286,0.9287
AUDCHF,20031229,040200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,040300,0.9287,0.9290,0.9287,0.9290
AUDCHF,20031229,040400,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031229,040500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,040600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,040700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,040800,0.9293,0.9293,0.9289,0.9289
AUDCHF,20031229,040900,0.9289,0.9289,0.9287,0.9287
AUDCHF,20031229,041000,0.9287,0.9291,0.9287,0.9291
AUDCHF,20031229,041100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,041200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,041300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,041400,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031229,041500,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,041600,0.9292,0.9293,0.9292,0.9292
AUDCHF,20031229,041700,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,041800,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,041900,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,042000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,042100,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,042200,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,042300,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031229,042400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,042500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,042600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,042700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,042800,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031229,042900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,043000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,043100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,043200,0.9290,0.9290,0.9289,0.9289
AUDCHF,20031229,043300,0.9289,0.9291,0.9289,0.9291
AUDCHF,20031229,043400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,043500,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031229,043600,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,043700,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,043800,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,043900,0.9292,0.9292,0.9281,0.9283
AUDCHF,20031229,044000,0.9285,0.9290,0.9285,0.9290
AUDCHF,20031229,044100,0.9292,0.9293,0.9292,0.9293
AUDCHF,20031229,044200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,044300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,044400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,044500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,044600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,044700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,044800,0.9291,0.9291,0.9280,0.9284
AUDCHF,20031229,044900,0.9285,0.9286,0.9283,0.9286
AUDCHF,20031229,045000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,045100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,045200,0.9288,0.9290,0.9288,0.9290
AUDCHF,20031229,045300,0.9290,0.9293,0.9290,0.9293
AUDCHF,20031229,045400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,045500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,045600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,045700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,045800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,045900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,050000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,050100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,050200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,050300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,050400,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031229,050500,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031229,050600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,050700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,050800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031229,050900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,051000,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,051100,0.9293,0.9295,0.9293,0.9295
AUDCHF,20031229,051200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031229,051300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031229,051400,0.9296,0.9297,0.9296,0.9297
AUDCHF,20031229,051500,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031229,051600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031229,051700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031229,051800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031229,051900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031229,052000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031229,052100,0.9299,0.9299,0.9293,0.9293
AUDCHF,20031229,052200,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031229,052300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,052400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,052500,0.9293,0.9293,0.9292,0.9292
AUDCHF,20031229,052600,0.9291,0.9294,0.9291,0.9294
AUDCHF,20031229,052700,0.9294,0.9294,0.9291,0.9291
AUDCHF,20031229,052800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,052900,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031229,053000,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,053100,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,053200,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,053300,0.9293,0.9293,0.9291,0.9291
AUDCHF,20031229,053400,0.9292,0.9292,0.9290,0.9290
AUDCHF,20031229,053500,0.9289,0.9295,0.9289,0.9294
AUDCHF,20031229,053600,0.9293,0.9293,0.9291,0.9291
AUDCHF,20031229,053700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,053800,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031229,053900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,054000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,054100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,054200,0.9293,0.9293,0.9288,0.9289
AUDCHF,20031229,054300,0.9290,0.9290,0.9289,0.9289
AUDCHF,20031229,054400,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031229,054500,0.9289,0.9291,0.9289,0.9291
AUDCHF,20031229,054600,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031229,054700,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,054800,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,054900,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031229,055000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,055100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,055200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,055300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,055400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,055500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,055600,0.9291,0.9291,0.9290,0.9291
AUDCHF,20031229,055700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,055800,0.9291,0.9295,0.9291,0.9295
AUDCHF,20031229,055900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031229,060000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031229,060100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031229,060200,0.9298,0.9298,0.9295,0.9295
AUDCHF,20031229,060300,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031229,060400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031229,060500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031229,060600,0.9295,0.9297,0.9295,0.9297
AUDCHF,20031229,060700,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031229,060800,0.9296,0.9296,0.9293,0.9293
AUDCHF,20031229,060900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,061000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,061100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,061200,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031229,061300,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031229,061400,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031229,061500,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031229,061600,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031229,061700,0.9296,0.9296,0.9295,0.9296
AUDCHF,20031229,061800,0.9292,0.9292,0.9284,0.9284
AUDCHF,20031229,061900,0.9284,0.9288,0.9284,0.9288
AUDCHF,20031229,062000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,062100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,062200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,062300,0.9288,0.9290,0.9288,0.9288
AUDCHF,20031229,062400,0.9288,0.9293,0.9288,0.9293
AUDCHF,20031229,062500,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031229,062600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,062700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,062800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031229,062900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,063000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,063100,0.9292,0.9293,0.9292,0.9293
AUDCHF,20031229,063200,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031229,063300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031229,063400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,063500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,063600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,063700,0.9293,0.9295,0.9293,0.9295
AUDCHF,20031229,063800,0.9296,0.9296,0.9293,0.9293
AUDCHF,20031229,063900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,064000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,064100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,064200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,064300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,064400,0.9291,0.9291,0.9287,0.9287
AUDCHF,20031229,064500,0.9287,0.9287,0.9280,0.9280
AUDCHF,20031229,064600,0.9280,0.9284,0.9280,0.9284
AUDCHF,20031229,064700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,064800,0.9284,0.9285,0.9284,0.9285
AUDCHF,20031229,064900,0.9285,0.9287,0.9285,0.9287
AUDCHF,20031229,065000,0.9288,0.9288,0.9287,0.9287
AUDCHF,20031229,065100,0.9286,0.9288,0.9286,0.9288
AUDCHF,20031229,065200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,065300,0.9288,0.9291,0.9288,0.9289
AUDCHF,20031229,065400,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031229,065500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,065600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,065700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,065800,0.9291,0.9291,0.9286,0.9286
AUDCHF,20031229,065900,0.9286,0.9290,0.9286,0.9290
AUDCHF,20031229,070000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,070100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,070200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,070300,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031229,070400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,070500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,070600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,070700,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031229,070800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031229,070900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031229,071000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031229,071100,0.9295,0.9295,0.9292,0.9292
AUDCHF,20031229,071200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,071300,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031229,071400,0.9296,0.9297,0.9296,0.9297
AUDCHF,20031229,071500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031229,071600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031229,071700,0.9297,0.9297,0.9293,0.9293
AUDCHF,20031229,071800,0.9293,0.9293,0.9292,0.9292
AUDCHF,20031229,071900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,072000,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031229,072100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031229,072200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031229,072300,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031229,072400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031229,072500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031229,072600,0.9295,0.9297,0.9295,0.9297
AUDCHF,20031229,072700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031229,072800,0.9297,0.9297,0.9295,0.9295
AUDCHF,20031229,072900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031229,073000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031229,073100,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031229,073200,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031229,073300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031229,073400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031229,073500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031229,073600,0.9295,0.9295,0.9292,0.9293
AUDCHF,20031229,073700,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031229,073800,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031229,073900,0.9293,0.9293,0.9292,0.9292
AUDCHF,20031229,074000,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,074100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,074200,0.9293,0.9293,0.9290,0.9290
AUDCHF,20031229,074300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,074400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,074500,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031229,074600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,074700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,074800,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031229,074900,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,075000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,075100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,075200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,075300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,075400,0.9290,0.9290,0.9288,0.9288
AUDCHF,20031229,075500,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031229,075600,0.9288,0.9290,0.9288,0.9290
AUDCHF,20031229,075700,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031229,075800,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,075900,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,080000,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,080100,0.9291,0.9291,0.9288,0.9289
AUDCHF,20031229,080200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,080300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,080400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,080500,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031229,080600,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031229,080700,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031229,080800,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,080900,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,081000,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,081100,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,081200,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,081300,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,081400,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,081500,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,081600,0.9292,0.9298,0.9292,0.9293
AUDCHF,20031229,081700,0.9291,0.9291,0.9288,0.9290
AUDCHF,20031229,081800,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,081900,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,082000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,082100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,082200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,082300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,082400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031229,082500,0.9299,0.9299,0.9297,0.9297
AUDCHF,20031229,082600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031229,082700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031229,082800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031229,082900,0.9297,0.9297,0.9286,0.9290
AUDCHF,20031229,083000,0.9292,0.9294,0.9292,0.9294
AUDCHF,20031229,083100,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031229,083200,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031229,083300,0.9294,0.9298,0.9294,0.9298
AUDCHF,20031229,083400,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031229,083500,0.9297,0.9297,0.9296,0.9296
AUDCHF,20031229,083600,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031229,083700,0.9296,0.9297,0.9296,0.9297
AUDCHF,20031229,083800,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031229,083900,0.9293,0.9293,0.9291,0.9293
AUDCHF,20031229,084000,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,084100,0.9292,0.9293,0.9292,0.9293
AUDCHF,20031229,084200,0.9290,0.9290,0.9287,0.9288
AUDCHF,20031229,084300,0.9289,0.9291,0.9289,0.9291
AUDCHF,20031229,084400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,084500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,084600,0.9294,0.9296,0.9294,0.9296
AUDCHF,20031229,084700,0.9295,0.9295,0.9293,0.9293
AUDCHF,20031229,084800,0.9293,0.9295,0.9293,0.9295
AUDCHF,20031229,084900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031229,085000,0.9295,0.9297,0.9295,0.9297
AUDCHF,20031229,085100,0.9296,0.9296,0.9294,0.9294
AUDCHF,20031229,085200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,085300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,085400,0.9297,0.9297,0.9295,0.9295
AUDCHF,20031229,085500,0.9295,0.9296,0.9294,0.9296
AUDCHF,20031229,085600,0.9297,0.9298,0.9294,0.9294
AUDCHF,20031229,085700,0.9294,0.9297,0.9294,0.9297
AUDCHF,20031229,085800,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031229,085900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031229,090000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031229,090100,0.9298,0.9299,0.9297,0.9299
AUDCHF,20031229,090200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031229,090300,0.9298,0.9298,0.9295,0.9295
AUDCHF,20031229,090400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031229,090500,0.9293,0.9293,0.9292,0.9292
AUDCHF,20031229,090600,0.9291,0.9291,0.9288,0.9288
AUDCHF,20031229,090700,0.9289,0.9292,0.9289,0.9292
AUDCHF,20031229,090800,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031229,090900,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031229,091000,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031229,091100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,091200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,091300,0.9293,0.9295,0.9293,0.9294
AUDCHF,20031229,091400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,091500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,091600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,091700,0.9294,0.9294,0.9292,0.9292
AUDCHF,20031229,091800,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031229,091900,0.9292,0.9292,0.9291,0.9292
AUDCHF,20031229,092000,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031229,092100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,092200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,092300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,092400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,092500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,092600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,092700,0.9290,0.9290,0.9289,0.9290
AUDCHF,20031229,092800,0.9289,0.9289,0.9285,0.9285
AUDCHF,20031229,092900,0.9286,0.9290,0.9286,0.9290
AUDCHF,20031229,093000,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031229,093100,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031229,093200,0.9291,0.9291,0.9289,0.9289
AUDCHF,20031229,093300,0.9288,0.9289,0.9288,0.9289
AUDCHF,20031229,093400,0.9290,0.9290,0.9288,0.9288
AUDCHF,20031229,093500,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031229,093600,0.9288,0.9290,0.9288,0.9288
AUDCHF,20031229,093700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,093800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,093900,0.9290,0.9293,0.9290,0.9293
AUDCHF,20031229,094000,0.9293,0.9295,0.9293,0.9295
AUDCHF,20031229,094100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,094200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,094300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031229,094400,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031229,094500,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031229,094600,0.9295,0.9296,0.9295,0.9296
AUDCHF,20031229,094700,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031229,094800,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031229,094900,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031229,095000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,095100,0.9292,0.9292,0.9290,0.9290
AUDCHF,20031229,095200,0.9289,0.9289,0.9288,0.9288
AUDCHF,20031229,095300,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,095400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,095500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,095600,0.9286,0.9286,0.9276,0.9276
AUDCHF,20031229,095700,0.9277,0.9278,0.9277,0.9278
AUDCHF,20031229,095800,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031229,095900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,100000,0.9281,0.9282,0.9281,0.9282
AUDCHF,20031229,100100,0.9282,0.9282,0.9282,0.9282
AUDCHF,20031229,100200,0.9282,0.9283,0.9282,0.9282
AUDCHF,20031229,100300,0.9282,0.9283,0.9282,0.9283
AUDCHF,20031229,100400,0.9284,0.9286,0.9284,0.9286
AUDCHF,20031229,100500,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031229,100600,0.9286,0.9289,0.9286,0.9289
AUDCHF,20031229,100700,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031229,100800,0.9288,0.9288,0.9287,0.9287
AUDCHF,20031229,100900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,101000,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031229,101100,0.9286,0.9286,0.9285,0.9285
AUDCHF,20031229,101200,0.9285,0.9285,0.9283,0.9283
AUDCHF,20031229,101300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031229,101400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031229,101500,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031229,101600,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031229,101700,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031229,101800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,101900,0.9286,0.9286,0.9284,0.9284
AUDCHF,20031229,102000,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031229,102100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,102200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,102300,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031229,102400,0.9288,0.9289,0.9288,0.9289
AUDCHF,20031229,102500,0.9290,0.9290,0.9289,0.9289
AUDCHF,20031229,102600,0.9289,0.9289,0.9288,0.9288
AUDCHF,20031229,102700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,102800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,102900,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031229,103000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031229,103100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,103200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,103300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,103400,0.9286,0.9288,0.9286,0.9287
AUDCHF,20031229,103500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,103600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,103700,0.9288,0.9289,0.9288,0.9289
AUDCHF,20031229,103800,0.9290,0.9291,0.9290,0.9290
AUDCHF,20031229,103900,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,104000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,104100,0.9289,0.9290,0.9289,0.9290
AUDCHF,20031229,104200,0.9290,0.9290,0.9286,0.9286
AUDCHF,20031229,104300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031229,104400,0.9281,0.9284,0.9281,0.9284
AUDCHF,20031229,104500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,104600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,104700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,104800,0.9286,0.9286,0.9284,0.9284
AUDCHF,20031229,104900,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031229,105000,0.9286,0.9288,0.9286,0.9288
AUDCHF,20031229,105100,0.9288,0.9290,0.9288,0.9290
AUDCHF,20031229,105200,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031229,105300,0.9289,0.9290,0.9288,0.9290
AUDCHF,20031229,105400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,105500,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031229,105600,0.9290,0.9290,0.9288,0.9288
AUDCHF,20031229,105700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,105800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,105900,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,110000,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031229,110100,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031229,110200,0.9288,0.9288,0.9287,0.9287
AUDCHF,20031229,110300,0.9286,0.9286,0.9285,0.9286
AUDCHF,20031229,110400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,110500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,110600,0.9288,0.9288,0.9286,0.9286
AUDCHF,20031229,110700,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031229,110800,0.9288,0.9290,0.9288,0.9290
AUDCHF,20031229,110900,0.9286,0.9286,0.9281,0.9283
AUDCHF,20031229,111000,0.9284,0.9286,0.9284,0.9286
AUDCHF,20031229,111100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,111200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,111300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,111400,0.9290,0.9290,0.9287,0.9287
AUDCHF,20031229,111500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,111600,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,111700,0.9288,0.9290,0.9288,0.9290
AUDCHF,20031229,111800,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031229,111900,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031229,112000,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031229,112100,0.9290,0.9290,0.9287,0.9287
AUDCHF,20031229,112200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,112300,0.9286,0.9286,0.9283,0.9283
AUDCHF,20031229,112400,0.9283,0.9283,0.9282,0.9282
AUDCHF,20031229,112500,0.9281,0.9281,0.9278,0.9278
AUDCHF,20031229,112600,0.9277,0.9278,0.9277,0.9278
AUDCHF,20031229,112700,0.9281,0.9283,0.9281,0.9283
AUDCHF,20031229,112800,0.9284,0.9284,0.9283,0.9283
AUDCHF,20031229,112900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031229,113000,0.9284,0.9285,0.9284,0.9285
AUDCHF,20031229,113100,0.9285,0.9285,0.9284,0.9284
AUDCHF,20031229,113200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,113300,0.9284,0.9284,0.9283,0.9283
AUDCHF,20031229,113400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031229,113500,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031229,113600,0.9280,0.9280,0.9279,0.9280
AUDCHF,20031229,113700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,113800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,113900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,114000,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031229,114100,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031229,114200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031229,114300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031229,114400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031229,114500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,114600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,114700,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031229,114800,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031229,114900,0.9288,0.9288,0.9287,0.9287
AUDCHF,20031229,115000,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031229,115100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,115200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,115300,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,115400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,115500,0.9291,0.9291,0.9284,0.9284
AUDCHF,20031229,115600,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031229,115700,0.9286,0.9288,0.9286,0.9288
AUDCHF,20031229,115800,0.9288,0.9290,0.9288,0.9290
AUDCHF,20031229,115900,0.9290,0.9292,0.9290,0.9292
AUDCHF,20031229,120000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,120100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,120200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,120300,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031229,120400,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031229,120500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,120600,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031229,120700,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,120800,0.9292,0.9293,0.9292,0.9293
AUDCHF,20031229,120900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,121000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,121100,0.9293,0.9293,0.9291,0.9291
AUDCHF,20031229,121200,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031229,121300,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,121400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,121500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,121600,0.9288,0.9290,0.9288,0.9290
AUDCHF,20031229,121700,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031229,121800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,121900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,122000,0.9291,0.9291,0.9290,0.9291
AUDCHF,20031229,122100,0.9292,0.9293,0.9292,0.9293
AUDCHF,20031229,122200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,122300,0.9293,0.9293,0.9292,0.9292
AUDCHF,20031229,122400,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031229,122500,0.9290,0.9290,0.9286,0.9286
AUDCHF,20031229,122600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,122700,0.9288,0.9292,0.9288,0.9292
AUDCHF,20031229,122800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031229,122900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031229,123000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031229,123100,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031229,123200,0.9294,0.9297,0.9294,0.9297
AUDCHF,20031229,123300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031229,123400,0.9297,0.9297,0.9295,0.9295
AUDCHF,20031229,123500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031229,123600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,123700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,123800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,123900,0.9297,0.9297,0.9293,0.9294
AUDCHF,20031229,124000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031229,124100,0.9297,0.9297,0.9296,0.9296
AUDCHF,20031229,124200,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031229,124300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031229,124400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,124500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,124600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,124700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,124800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031229,124900,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031229,125000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,125100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,125200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,125300,0.9292,0.9292,0.9291,0.9292
AUDCHF,20031229,125400,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031229,125500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,125600,0.9291,0.9291,0.9288,0.9288
AUDCHF,20031229,125700,0.9287,0.9287,0.9286,0.9287
AUDCHF,20031229,125800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,125900,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031229,130000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,130100,0.9288,0.9291,0.9288,0.9291
AUDCHF,20031229,130200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,130300,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031229,130400,0.9290,0.9290,0.9288,0.9288
AUDCHF,20031229,130500,0.9288,0.9288,0.9287,0.9288
AUDCHF,20031229,130600,0.9289,0.9290,0.9289,0.9290
AUDCHF,20031229,130700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,130800,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,130900,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031229,131000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,131100,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031229,131200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,131300,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031229,131400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,131500,0.9294,0.9294,0.9291,0.9291
AUDCHF,20031229,131600,0.9291,0.9291,0.9286,0.9287
AUDCHF,20031229,131700,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031229,131800,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031229,131900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,132000,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031229,132100,0.9289,0.9289,0.9288,0.9288
AUDCHF,20031229,132200,0.9286,0.9286,0.9283,0.9284
AUDCHF,20031229,132300,0.9284,0.9286,0.9284,0.9286
AUDCHF,20031229,132400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,132500,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031229,132600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,132700,0.9284,0.9285,0.9284,0.9285
AUDCHF,20031229,132800,0.9285,0.9286,0.9285,0.9285
AUDCHF,20031229,132900,0.9285,0.9285,0.9283,0.9283
AUDCHF,20031229,133000,0.9282,0.9284,0.9279,0.9279
AUDCHF,20031229,133100,0.9278,0.9278,0.9273,0.9273
AUDCHF,20031229,133200,0.9274,0.9277,0.9274,0.9277
AUDCHF,20031229,133300,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031229,133400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031229,133500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031229,133600,0.9279,0.9279,0.9277,0.9277
AUDCHF,20031229,133700,0.9276,0.9276,0.9273,0.9275
AUDCHF,20031229,133800,0.9275,0.9276,0.9275,0.9275
AUDCHF,20031229,133900,0.9274,0.9274,0.9273,0.9273
AUDCHF,20031229,134000,0.9273,0.9273,0.9272,0.9273
AUDCHF,20031229,134100,0.9273,0.9276,0.9273,0.9276
AUDCHF,20031229,134200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031229,134300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031229,134400,0.9275,0.9275,0.9272,0.9272
AUDCHF,20031229,134500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,134600,0.9271,0.9271,0.9270,0.9270
AUDCHF,20031229,134700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20031229,134800,0.9269,0.9269,0.9268,0.9268
AUDCHF,20031229,134900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031229,135000,0.9270,0.9271,0.9270,0.9271
AUDCHF,20031229,135100,0.9271,0.9272,0.9271,0.9272
AUDCHF,20031229,135200,0.9272,0.9272,0.9270,0.9270
AUDCHF,20031229,135300,0.9270,0.9270,0.9268,0.9268
AUDCHF,20031229,135400,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031229,135500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,135600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20031229,135700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031229,135800,0.9271,0.9272,0.9271,0.9272
AUDCHF,20031229,135900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,140000,0.9273,0.9273,0.9272,0.9272
AUDCHF,20031229,140100,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031229,140200,0.9272,0.9272,0.9270,0.9271
AUDCHF,20031229,140300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,140400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031229,140500,0.9273,0.9273,0.9271,0.9271
AUDCHF,20031229,140600,0.9270,0.9271,0.9270,0.9271
AUDCHF,20031229,140700,0.9271,0.9273,0.9270,0.9273
AUDCHF,20031229,140800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031229,140900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,141000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031229,141100,0.9273,0.9273,0.9270,0.9270
AUDCHF,20031229,141200,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031229,141300,0.9275,0.9276,0.9275,0.9276
AUDCHF,20031229,141400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031229,141500,0.9276,0.9276,0.9275,0.9275
AUDCHF,20031229,141600,0.9274,0.9274,0.9274,0.9274
AUDCHF,20031229,141700,0.9274,0.9275,0.9274,0.9275
AUDCHF,20031229,141800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031229,141900,0.9275,0.9275,0.9273,0.9273
AUDCHF,20031229,142000,0.9274,0.9276,0.9272,0.9272
AUDCHF,20031229,142100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,142200,0.9271,0.9271,0.9271,0.9271
AUDCHF,20031229,142300,0.9271,0.9271,0.9270,0.9270
AUDCHF,20031229,142400,0.9271,0.9272,0.9271,0.9272
AUDCHF,20031229,142500,0.9271,0.9271,0.9271,0.9271
AUDCHF,20031229,142600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,142700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20031229,142800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,142900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,143000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,143100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20031229,143200,0.9268,0.9268,0.9267,0.9268
AUDCHF,20031229,143300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031229,143400,0.9268,0.9271,0.9268,0.9271
AUDCHF,20031229,143500,0.9271,0.9272,0.9271,0.9272
AUDCHF,20031229,143600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031229,143700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031229,143800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031229,143900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031229,144000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031229,144100,0.9276,0.9276,0.9275,0.9276
AUDCHF,20031229,144200,0.9277,0.9277,0.9276,0.9276
AUDCHF,20031229,144300,0.9275,0.9277,0.9275,0.9277
AUDCHF,20031229,144400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031229,144500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031229,144600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031229,144700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20031229,144800,0.9274,0.9277,0.9274,0.9277
AUDCHF,20031229,144900,0.9276,0.9278,0.9275,0.9278
AUDCHF,20031229,145000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031229,145100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,145200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031229,145300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031229,145400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031229,145500,0.9281,0.9282,0.9281,0.9281
AUDCHF,20031229,145600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,145700,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031229,145800,0.9281,0.9283,0.9281,0.9283
AUDCHF,20031229,145900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031229,150000,0.9285,0.9285,0.9284,0.9284
AUDCHF,20031229,150100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,150200,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031229,150300,0.9285,0.9285,0.9284,0.9284
AUDCHF,20031229,150400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,150500,0.9284,0.9284,0.9282,0.9283
AUDCHF,20031229,150600,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031229,150700,0.9283,0.9283,0.9281,0.9281
AUDCHF,20031229,150800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031229,150900,0.9281,0.9281,0.9280,0.9280
AUDCHF,20031229,151000,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031229,151100,0.9279,0.9280,0.9278,0.9278
AUDCHF,20031229,151200,0.9278,0.9278,0.9277,0.9277
AUDCHF,20031229,151300,0.9277,0.9277,0.9275,0.9275
AUDCHF,20031229,151400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031229,151500,0.9272,0.9272,0.9269,0.9271
AUDCHF,20031229,151600,0.9271,0.9272,0.9271,0.9272
AUDCHF,20031229,151700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,151800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,151900,0.9272,0.9272,0.9267,0.9267
AUDCHF,20031229,152000,0.9267,0.9267,0.9265,0.9265
AUDCHF,20031229,152100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031229,152200,0.9266,0.9268,0.9266,0.9268
AUDCHF,20031229,152300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031229,152400,0.9268,0.9268,0.9267,0.9268
AUDCHF,20031229,152500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031229,152600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20031229,152700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031229,152800,0.9268,0.9269,0.9267,0.9269
AUDCHF,20031229,152900,0.9270,0.9270,0.9269,0.9270
AUDCHF,20031229,153000,0.9270,0.9270,0.9268,0.9268
AUDCHF,20031229,153100,0.9268,0.9268,0.9267,0.9267
AUDCHF,20031229,153200,0.9267,0.9270,0.9267,0.9270
AUDCHF,20031229,153300,0.9270,0.9271,0.9270,0.9270
AUDCHF,20031229,153400,0.9270,0.9272,0.9270,0.9272
AUDCHF,20031229,153500,0.9272,0.9273,0.9272,0.9272
AUDCHF,20031229,153600,0.9271,0.9273,0.9271,0.9273
AUDCHF,20031229,153700,0.9274,0.9274,0.9273,0.9273
AUDCHF,20031229,153800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031229,153900,0.9274,0.9275,0.9273,0.9275
AUDCHF,20031229,154000,0.9275,0.9275,0.9273,0.9273
AUDCHF,20031229,154100,0.9273,0.9274,0.9273,0.9274
AUDCHF,20031229,154200,0.9274,0.9274,0.9272,0.9272
AUDCHF,20031229,154300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,154400,0.9273,0.9276,0.9273,0.9276
AUDCHF,20031229,154500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031229,154600,0.9275,0.9275,0.9273,0.9275
AUDCHF,20031229,154700,0.9275,0.9275,0.9272,0.9272
AUDCHF,20031229,154800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,154900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031229,155000,0.9273,0.9273,0.9271,0.9271
AUDCHF,20031229,155100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,155200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,155300,0.9270,0.9271,0.9270,0.9271
AUDCHF,20031229,155400,0.9271,0.9272,0.9271,0.9272
AUDCHF,20031229,155500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,155600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,155700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,155800,0.9271,0.9271,0.9266,0.9266
AUDCHF,20031229,155900,0.9267,0.9268,0.9267,0.9268
AUDCHF,20031229,160000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031229,160100,0.9268,0.9268,0.9267,0.9267
AUDCHF,20031229,160200,0.9267,0.9269,0.9267,0.9269
AUDCHF,20031229,160300,0.9269,0.9269,0.9268,0.9269
AUDCHF,20031229,160400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031229,160500,0.9268,0.9268,0.9267,0.9268
AUDCHF,20031229,160600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031229,160700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20031229,160800,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031229,160900,0.9274,0.9274,0.9273,0.9273
AUDCHF,20031229,161000,0.9273,0.9273,0.9272,0.9272
AUDCHF,20031229,161100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,161200,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031229,161300,0.9274,0.9274,0.9273,0.9273
AUDCHF,20031229,161400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031229,161500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031229,161600,0.9275,0.9275,0.9274,0.9275
AUDCHF,20031229,161700,0.9275,0.9275,0.9274,0.9274
AUDCHF,20031229,161800,0.9274,0.9275,0.9274,0.9275
AUDCHF,20031229,161900,0.9276,0.9279,0.9276,0.9279
AUDCHF,20031229,162000,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031229,162100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,162200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,162300,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,162400,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031229,162500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031229,162600,0.9281,0.9281,0.9280,0.9280
AUDCHF,20031229,162700,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031229,162800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,162900,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031229,163000,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031229,163100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,163200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,163300,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,163400,0.9280,0.9280,0.9277,0.9277
AUDCHF,20031229,163500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031229,163600,0.9277,0.9280,0.9277,0.9280
AUDCHF,20031229,163700,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031229,163800,0.9279,0.9279,0.9277,0.9277
AUDCHF,20031229,163900,0.9278,0.9278,0.9277,0.9277
AUDCHF,20031229,164000,0.9276,0.9276,0.9272,0.9272
AUDCHF,20031229,164100,0.9273,0.9276,0.9273,0.9276
AUDCHF,20031229,164200,0.9276,0.9278,0.9276,0.9278
AUDCHF,20031229,164300,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031229,164400,0.9279,0.9279,0.9278,0.9278
AUDCHF,20031229,164500,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031229,164600,0.9278,0.9278,0.9277,0.9277
AUDCHF,20031229,164700,0.9277,0.9277,0.9270,0.9270
AUDCHF,20031229,164800,0.9271,0.9273,0.9271,0.9273
AUDCHF,20031229,164900,0.9273,0.9275,0.9273,0.9275
AUDCHF,20031229,165000,0.9276,0.9277,0.9276,0.9277
AUDCHF,20031229,165100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031229,165200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031229,165300,0.9276,0.9279,0.9276,0.9279
AUDCHF,20031229,165400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,165500,0.9279,0.9279,0.9278,0.9278
AUDCHF,20031229,165600,0.9276,0.9276,0.9275,0.9275
AUDCHF,20031229,165700,0.9274,0.9275,0.9274,0.9275
AUDCHF,20031229,165800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031229,165900,0.9275,0.9276,0.9275,0.9276
AUDCHF,20031229,170000,0.9276,0.9276,0.9274,0.9274
AUDCHF,20031229,170100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031229,170200,0.9273,0.9275,0.9272,0.9275
AUDCHF,20031229,170300,0.9275,0.9276,0.9275,0.9275
AUDCHF,20031229,170400,0.9275,0.9275,0.9273,0.9273
AUDCHF,20031229,170500,0.9274,0.9275,0.9274,0.9274
AUDCHF,20031229,170600,0.9273,0.9274,0.9273,0.9273
AUDCHF,20031229,170700,0.9273,0.9274,0.9273,0.9273
AUDCHF,20031229,170800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,170900,0.9273,0.9274,0.9273,0.9274
AUDCHF,20031229,171000,0.9273,0.9273,0.9272,0.9273
AUDCHF,20031229,171100,0.9273,0.9274,0.9273,0.9274
AUDCHF,20031229,171200,0.9275,0.9275,0.9273,0.9273
AUDCHF,20031229,171300,0.9273,0.9273,0.9271,0.9271
AUDCHF,20031229,171400,0.9270,0.9273,0.9270,0.9272
AUDCHF,20031229,171500,0.9273,0.9273,0.9272,0.9272
AUDCHF,20031229,171600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,171700,0.9272,0.9274,0.9272,0.9274
AUDCHF,20031229,171800,0.9273,0.9273,0.9270,0.9270
AUDCHF,20031229,171900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20031229,172000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20031229,172100,0.9267,0.9268,0.9267,0.9268
AUDCHF,20031229,172200,0.9268,0.9268,0.9267,0.9267
AUDCHF,20031229,172300,0.9267,0.9270,0.9266,0.9270
AUDCHF,20031229,172400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,172500,0.9270,0.9270,0.9268,0.9268
AUDCHF,20031229,172600,0.9268,0.9268,0.9267,0.9267
AUDCHF,20031229,172700,0.9268,0.9270,0.9268,0.9270
AUDCHF,20031229,172800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,172900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,173000,0.9271,0.9271,0.9268,0.9268
AUDCHF,20031229,173100,0.9267,0.9268,0.9267,0.9268
AUDCHF,20031229,173200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031229,173300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031229,173400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,173500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,173600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,173700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031229,173800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031229,173900,0.9268,0.9268,0.9264,0.9264
AUDCHF,20031229,174000,0.9264,0.9266,0.9264,0.9266
AUDCHF,20031229,174100,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031229,174200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20031229,174300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031229,174400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,174500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,174600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,174700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20031229,174800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031229,174900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,175000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,175100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,175200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,175300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,175400,0.9270,0.9270,0.9268,0.9268
AUDCHF,20031229,175500,0.9263,0.9265,0.9263,0.9265
AUDCHF,20031229,175600,0.9266,0.9272,0.9266,0.9272
AUDCHF,20031229,175700,0.9272,0.9272,0.9271,0.9271
AUDCHF,20031229,175800,0.9271,0.9271,0.9270,0.9270
AUDCHF,20031229,175900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,180000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,180100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,180200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20031229,180300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031229,180400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,180500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,180600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,180700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,180800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20031229,180900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031229,181000,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031229,181100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,181200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,181300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,181400,0.9270,0.9272,0.9270,0.9272
AUDCHF,20031229,181500,0.9272,0.9272,0.9270,0.9270
AUDCHF,20031229,181600,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031229,181700,0.9270,0.9271,0.9270,0.9271
AUDCHF,20031229,181800,0.9271,0.9272,0.9270,0.9272
AUDCHF,20031229,181900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,182000,0.9272,0.9272,0.9271,0.9271
AUDCHF,20031229,182100,0.9271,0.9271,0.9271,0.9271
AUDCHF,20031229,182200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,182300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,182400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,182500,0.9270,0.9271,0.9269,0.9269
AUDCHF,20031229,182600,0.9269,0.9269,0.9266,0.9266
AUDCHF,20031229,182700,0.9267,0.9269,0.9267,0.9269
AUDCHF,20031229,182800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031229,182900,0.9269,0.9270,0.9269,0.9269
AUDCHF,20031229,183000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031229,183100,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031229,183200,0.9269,0.9269,0.9268,0.9269
AUDCHF,20031229,183300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031229,183400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,183500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,183600,0.9270,0.9270,0.9268,0.9268
AUDCHF,20031229,183700,0.9268,0.9272,0.9268,0.9272
AUDCHF,20031229,183800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,183900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20031229,184000,0.9271,0.9271,0.9271,0.9271
AUDCHF,20031229,184100,0.9271,0.9271,0.9267,0.9268
AUDCHF,20031229,184200,0.9268,0.9268,0.9267,0.9268
AUDCHF,20031229,184300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031229,184400,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031229,184500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031229,184600,0.9271,0.9272,0.9271,0.9272
AUDCHF,20031229,184700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,184800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,184900,0.9270,0.9272,0.9270,0.9272
AUDCHF,20031229,185000,0.9274,0.9275,0.9274,0.9275
AUDCHF,20031229,185100,0.9274,0.9275,0.9274,0.9275
AUDCHF,20031229,185200,0.9274,0.9274,0.9273,0.9273
AUDCHF,20031229,185300,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031229,185400,0.9273,0.9276,0.9273,0.9276
AUDCHF,20031229,185500,0.9276,0.9276,0.9275,0.9275
AUDCHF,20031229,185600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031229,185700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031229,185800,0.9275,0.9275,0.9274,0.9274
AUDCHF,20031229,185900,0.9273,0.9273,0.9271,0.9271
AUDCHF,20031229,190000,0.9271,0.9274,0.9271,0.9274
AUDCHF,20031229,190100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031229,190200,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031229,190300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031229,190400,0.9274,0.9274,0.9273,0.9274
AUDCHF,20031229,190500,0.9275,0.9275,0.9273,0.9273
AUDCHF,20031229,190600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031229,190700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20031229,190800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,190900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031229,191000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031229,191100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031229,191200,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031229,191300,0.9275,0.9275,0.9273,0.9273
AUDCHF,20031229,191400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031229,191500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031229,191600,0.9273,0.9276,0.9273,0.9276
AUDCHF,20031229,191700,0.9276,0.9277,0.9276,0.9277
AUDCHF,20031229,191800,0.9277,0.9277,0.9275,0.9275
AUDCHF,20031229,191900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031229,192000,0.9275,0.9276,0.9275,0.9276
AUDCHF,20031229,192100,0.9275,0.9275,0.9273,0.9273
AUDCHF,20031229,192200,0.9273,0.9275,0.9273,0.9275
AUDCHF,20031229,192300,0.9274,0.9274,0.9274,0.9274
AUDCHF,20031229,192400,0.9274,0.9274,0.9273,0.9273
AUDCHF,20031229,192500,0.9274,0.9274,0.9274,0.9274
AUDCHF,20031229,192600,0.9275,0.9275,0.9273,0.9273
AUDCHF,20031229,192700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031229,192800,0.9272,0.9272,0.9270,0.9270
AUDCHF,20031229,192900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,193000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031229,193100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,193200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,193300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,193400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,193500,0.9272,0.9273,0.9271,0.9271
AUDCHF,20031229,193600,0.9270,0.9271,0.9270,0.9271
AUDCHF,20031229,193700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,193800,0.9272,0.9272,0.9268,0.9268
AUDCHF,20031229,193900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031229,194000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031229,194100,0.9269,0.9269,0.9266,0.9266
AUDCHF,20031229,194200,0.9266,0.9270,0.9266,0.9270
AUDCHF,20031229,194300,0.9271,0.9272,0.9271,0.9271
AUDCHF,20031229,194400,0.9271,0.9271,0.9271,0.9271
AUDCHF,20031229,194500,0.9271,0.9271,0.9271,0.9271
AUDCHF,20031229,194600,0.9272,0.9272,0.9269,0.9270
AUDCHF,20031229,194700,0.9270,0.9271,0.9270,0.9270
AUDCHF,20031229,194800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,194900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031229,195000,0.9273,0.9273,0.9272,0.9272
AUDCHF,20031229,195100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,195200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20031229,195300,0.9271,0.9271,0.9269,0.9269
AUDCHF,20031229,195400,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031229,195500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031229,195600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031229,195700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031229,195800,0.9269,0.9269,0.9265,0.9265
AUDCHF,20031229,195900,0.9265,0.9267,0.9265,0.9267
AUDCHF,20031229,200000,0.9266,0.9268,0.9266,0.9268
AUDCHF,20031229,200100,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031229,200200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,200300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,200400,0.9270,0.9272,0.9270,0.9272
AUDCHF,20031229,200500,0.9271,0.9271,0.9271,0.9271
AUDCHF,20031229,200600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,200700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,200800,0.9270,0.9272,0.9270,0.9272
AUDCHF,20031229,200900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,201000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031229,201100,0.9272,0.9272,0.9269,0.9269
AUDCHF,20031229,201200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031229,201300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031229,201400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031229,201500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,201600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,201700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,201800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031229,201900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,202000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,202100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,202200,0.9268,0.9268,0.9266,0.9266
AUDCHF,20031229,202300,0.9265,0.9267,0.9265,0.9267
AUDCHF,20031229,202400,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031229,202500,0.9267,0.9268,0.9267,0.9268
AUDCHF,20031229,202600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031229,202700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031229,202800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031229,202900,0.9270,0.9270,0.9269,0.9270
AUDCHF,20031229,203000,0.9270,0.9274,0.9270,0.9274
AUDCHF,20031229,203100,0.9275,0.9276,0.9275,0.9275
AUDCHF,20031229,203200,0.9275,0.9276,0.9275,0.9276
AUDCHF,20031229,203300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031229,203400,0.9277,0.9277,0.9276,0.9276
AUDCHF,20031229,203500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031229,203600,0.9275,0.9277,0.9275,0.9277
AUDCHF,20031229,203700,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031229,203800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031229,203900,0.9279,0.9281,0.9279,0.9281
AUDCHF,20031229,204000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031229,204100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,204200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031229,204300,0.9281,0.9281,0.9279,0.9279
AUDCHF,20031229,204400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031229,204500,0.9279,0.9279,0.9277,0.9277
AUDCHF,20031229,204600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031229,204700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031229,204800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031229,204900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031229,205000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031229,205100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031229,205200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031229,205300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031229,205400,0.9277,0.9279,0.9277,0.9279
AUDCHF,20031229,205500,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,205600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,205700,0.9281,0.9281,0.9280,0.9280
AUDCHF,20031229,205800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,205900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,210000,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031229,210100,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031229,210200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,210300,0.9280,0.9282,0.9280,0.9282
AUDCHF,20031229,210400,0.9282,0.9282,0.9282,0.9282
AUDCHF,20031229,210500,0.9282,0.9282,0.9282,0.9282
AUDCHF,20031229,210600,0.9282,0.9282,0.9282,0.9282
AUDCHF,20031229,210700,0.9282,0.9282,0.9280,0.9280
AUDCHF,20031229,210800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,210900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,211000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,211100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,211200,0.9280,0.9280,0.9278,0.9279
AUDCHF,20031229,211300,0.9279,0.9279,0.9277,0.9278
AUDCHF,20031229,211400,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031229,211500,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031229,211600,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031229,211700,0.9279,0.9279,0.9277,0.9277
AUDCHF,20031229,211800,0.9277,0.9279,0.9277,0.9279
AUDCHF,20031229,211900,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031229,212000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,212100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,212200,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031229,212300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031229,212400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031229,212500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031229,212600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031229,212700,0.9276,0.9277,0.9276,0.9277
AUDCHF,20031229,212800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031229,212900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031229,213000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031229,213100,0.9276,0.9277,0.9276,0.9276
AUDCHF,20031229,213200,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031229,213300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031229,213400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031229,213500,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,213600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,213700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,213800,0.9280,0.9282,0.9280,0.9282
AUDCHF,20031229,213900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031229,214000,0.9282,0.9284,0.9282,0.9284
AUDCHF,20031229,214100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,214200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,214300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031229,214400,0.9284,0.9284,0.9280,0.9280
AUDCHF,20031229,214500,0.9280,0.9280,0.9277,0.9279
AUDCHF,20031229,214600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031229,214700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031229,214800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031229,214900,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031229,215000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031229,215100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031229,215200,0.9281,0.9281,0.9280,0.9280
AUDCHF,20031229,215300,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031229,215400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031229,215500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031229,215600,0.9281,0.9283,0.9281,0.9283
AUDCHF,20031229,215700,0.9282,0.9282,0.9281,0.9281
AUDCHF,20031229,215800,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031229,215900,0.9282,0.9283,0.9282,0.9283
AUDCHF,20031229,220000,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031229,220100,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031229,220200,0.9284,0.9284,0.9283,0.9283
AUDCHF,20031229,220300,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031229,220400,0.9284,0.9285,0.9284,0.9285
AUDCHF,20031229,220500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,220600,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031229,220700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,220800,0.9287,0.9287,0.9285,0.9285
AUDCHF,20031229,220900,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031229,221000,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031229,221100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,221200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,221300,0.9288,0.9288,0.9286,0.9286
AUDCHF,20031229,221400,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031229,221500,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031229,221600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,221700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,221800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031229,221900,0.9286,0.9286,0.9282,0.9282
AUDCHF,20031229,222000,0.9283,0.9285,0.9283,0.9285
AUDCHF,20031229,222100,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031229,222200,0.9285,0.9287,0.9285,0.9287
AUDCHF,20031229,222300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,222400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,222500,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031229,222600,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,222700,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031229,222800,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031229,222900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,223000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,223100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,223200,0.9291,0.9291,0.9288,0.9288
AUDCHF,20031229,223300,0.9289,0.9289,0.9288,0.9288
AUDCHF,20031229,223400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,223500,0.9288,0.9288,0.9287,0.9287
AUDCHF,20031229,223600,0.9288,0.9288,0.9287,0.9287
AUDCHF,20031229,223700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,223800,0.9287,0.9290,0.9287,0.9290
AUDCHF,20031229,223900,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031229,224000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,224100,0.9289,0.9290,0.9289,0.9290
AUDCHF,20031229,224200,0.9289,0.9290,0.9288,0.9290
AUDCHF,20031229,224300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,224400,0.9290,0.9290,0.9288,0.9288
AUDCHF,20031229,224500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,224600,0.9288,0.9291,0.9288,0.9291
AUDCHF,20031229,224700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,224800,0.9291,0.9291,0.9287,0.9287
AUDCHF,20031229,224900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,225000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,225100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031229,225200,0.9285,0.9290,0.9285,0.9290
AUDCHF,20031229,225300,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031229,225400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,225500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,225600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,225700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,225800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,225900,0.9291,0.9294,0.9291,0.9294
AUDCHF,20031229,230000,0.9295,0.9296,0.9295,0.9295
AUDCHF,20031229,230100,0.9294,0.9294,0.9291,0.9291
AUDCHF,20031229,230200,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031229,230300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,230400,0.9290,0.9290,0.9289,0.9289
AUDCHF,20031229,230500,0.9289,0.9290,0.9289,0.9290
AUDCHF,20031229,230600,0.9290,0.9291,0.9290,0.9290
AUDCHF,20031229,230700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,230800,0.9290,0.9290,0.9288,0.9288
AUDCHF,20031229,230900,0.9288,0.9290,0.9288,0.9290
AUDCHF,20031229,231000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,231100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,231200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,231300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,231400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,231500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,231600,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,231700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,231800,0.9290,0.9290,0.9289,0.9289
AUDCHF,20031229,231900,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031229,232000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,232100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,232200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031229,232300,0.9289,0.9289,0.9288,0.9288
AUDCHF,20031229,232400,0.9289,0.9289,0.9285,0.9286
AUDCHF,20031229,232500,0.9286,0.9288,0.9286,0.9288
AUDCHF,20031229,232600,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,232700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,232800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,232900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,233000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031229,233100,0.9288,0.9293,0.9288,0.9293
AUDCHF,20031229,233200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,233300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,233400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,233500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,233600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,233700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,233800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,233900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,234000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031229,234100,0.9293,0.9293,0.9290,0.9290
AUDCHF,20031229,234200,0.9289,0.9290,0.9288,0.9290
AUDCHF,20031229,234300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,234400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,234500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,234600,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031229,234700,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031229,234800,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,234900,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,235000,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,235100,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031229,235200,0.9292,0.9294,0.9292,0.9294
AUDCHF,20031229,235300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031229,235400,0.9294,0.9294,0.9289,0.9289
AUDCHF,20031229,235500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,235600,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031229,235700,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031229,235800,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031229,235900,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031230,000000,0.9290,0.9294,0.9290,0.9294
AUDCAD,20031229,000100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20031229,000200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20031229,000300,0.9708,0.9708,0.9703,0.9707
AUDCAD,20031229,000400,0.9708,0.9712,0.9708,0.9712
AUDCAD,20031229,000500,0.9712,0.9713,0.9712,0.9713
AUDCAD,20031229,000600,0.9713,0.9713,0.9713,0.9713
AUDCAD,20031229,000700,0.9711,0.9711,0.9710,0.9710
AUDCAD,20031229,000800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20031229,000900,0.9711,0.9712,0.9711,0.9712
AUDCAD,20031229,001000,0.9713,0.9713,0.9713,0.9713
AUDCAD,20031229,001100,0.9713,0.9713,0.9713,0.9713
AUDCAD,20031229,001200,0.9713,0.9714,0.9713,0.9714
AUDCAD,20031229,001300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031229,001400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031229,001500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031229,001600,0.9714,0.9715,0.9710,0.9715
AUDCAD,20031229,001700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031229,001800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031229,001900,0.9717,0.9717,0.9716,0.9716
AUDCAD,20031229,002000,0.9716,0.9718,0.9716,0.9718
AUDCAD,20031229,002100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,002200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,002300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,002400,0.9718,0.9718,0.9716,0.9717
AUDCAD,20031229,002500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,002600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031229,002700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031229,002800,0.9719,0.9719,0.9718,0.9718
AUDCAD,20031229,002900,0.9718,0.9719,0.9718,0.9719
AUDCAD,20031229,003000,0.9719,0.9720,0.9719,0.9720
AUDCAD,20031229,003100,0.9720,0.9720,0.9719,0.9719
AUDCAD,20031229,003200,0.9719,0.9721,0.9719,0.9721
AUDCAD,20031229,003300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031229,003400,0.9719,0.9720,0.9719,0.9720
AUDCAD,20031229,003500,0.9720,0.9722,0.9720,0.9722
AUDCAD,20031229,003600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,003700,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031229,003800,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031229,003900,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031229,004000,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031229,004100,0.9720,0.9720,0.9719,0.9719
AUDCAD,20031229,004200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031229,004300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031229,004400,0.9719,0.9719,0.9718,0.9718
AUDCAD,20031229,004500,0.9717,0.9717,0.9715,0.9716
AUDCAD,20031229,004600,0.9716,0.9716,0.9716,0.9716
AUDCAD,20031229,004700,0.9716,0.9716,0.9716,0.9716
AUDCAD,20031229,004800,0.9716,0.9716,0.9716,0.9716
AUDCAD,20031229,004900,0.9716,0.9717,0.9716,0.9717
AUDCAD,20031229,005000,0.9717,0.9718,0.9717,0.9718
AUDCAD,20031229,005100,0.9718,0.9721,0.9718,0.9721
AUDCAD,20031229,005200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,005300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,005400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,005500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,005600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,005700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,005800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,005900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,010000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031229,010100,0.9719,0.9721,0.9719,0.9721
AUDCAD,20031229,010200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,010300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20031229,010400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,010500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,010600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,010700,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031229,010800,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031229,010900,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031229,011000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031229,011100,0.9726,0.9727,0.9725,0.9725
AUDCAD,20031229,011200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,011300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,011400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,011500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,011600,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031229,011700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,011800,0.9724,0.9727,0.9724,0.9727
AUDCAD,20031229,011900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031229,012000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031229,012100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031229,012200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20031229,012300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031229,012400,0.9730,0.9730,0.9725,0.9725
AUDCAD,20031229,012500,0.9725,0.9725,0.9724,0.9724
AUDCAD,20031229,012600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,012700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,012800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,012900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,013000,0.9724,0.9727,0.9724,0.9727
AUDCAD,20031229,013100,0.9727,0.9730,0.9727,0.9730
AUDCAD,20031229,013200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031229,013300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031229,013400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031229,013500,0.9732,0.9732,0.9730,0.9730
AUDCAD,20031229,013600,0.9732,0.9734,0.9732,0.9734
AUDCAD,20031229,013700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031229,013800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031229,013900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031229,014000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031229,014100,0.9735,0.9735,0.9733,0.9733
AUDCAD,20031229,014200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031229,014300,0.9733,0.9733,0.9729,0.9729
AUDCAD,20031229,014400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031229,014500,0.9729,0.9729,0.9726,0.9726
AUDCAD,20031229,014600,0.9724,0.9724,0.9721,0.9721
AUDCAD,20031229,014700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,014800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,014900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,015000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,015100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,015200,0.9718,0.9718,0.9712,0.9712
AUDCAD,20031229,015300,0.9714,0.9717,0.9714,0.9717
AUDCAD,20031229,015400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031229,015500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031229,015600,0.9719,0.9719,0.9716,0.9716
AUDCAD,20031229,015700,0.9715,0.9715,0.9711,0.9712
AUDCAD,20031229,015800,0.9714,0.9715,0.9714,0.9715
AUDCAD,20031229,015900,0.9716,0.9716,0.9716,0.9716
AUDCAD,20031229,020000,0.9716,0.9721,0.9716,0.9721
AUDCAD,20031229,020100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,020200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,020300,0.9722,0.9724,0.9722,0.9724
AUDCAD,20031229,020400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,020500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,020600,0.9719,0.9722,0.9719,0.9722
AUDCAD,20031229,020700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,020800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,020900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,021000,0.9722,0.9722,0.9719,0.9719
AUDCAD,20031229,021100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,021200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,021300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,021400,0.9719,0.9719,0.9718,0.9718
AUDCAD,20031229,021500,0.9719,0.9721,0.9719,0.9721
AUDCAD,20031229,021600,0.9722,0.9729,0.9722,0.9729
AUDCAD,20031229,021700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031229,021800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20031229,021900,0.9728,0.9728,0.9726,0.9726
AUDCAD,20031229,022000,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031229,022100,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031229,022200,0.9727,0.9727,0.9725,0.9725
AUDCAD,20031229,022300,0.9725,0.9725,0.9724,0.9724
AUDCAD,20031229,022400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,022500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,022600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,022700,0.9724,0.9724,0.9721,0.9723
AUDCAD,20031229,022800,0.9723,0.9723,0.9722,0.9723
AUDCAD,20031229,022900,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031229,023000,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031229,023100,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031229,023200,0.9723,0.9724,0.9723,0.9724
AUDCAD,20031229,023300,0.9723,0.9724,0.9723,0.9724
AUDCAD,20031229,023400,0.9725,0.9728,0.9725,0.9728
AUDCAD,20031229,023500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031229,023600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031229,023700,0.9728,0.9730,0.9728,0.9730
AUDCAD,20031229,023800,0.9730,0.9731,0.9730,0.9731
AUDCAD,20031229,023900,0.9731,0.9734,0.9731,0.9734
AUDCAD,20031229,024000,0.9735,0.9736,0.9735,0.9735
AUDCAD,20031229,024100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031229,024200,0.9735,0.9736,0.9735,0.9736
AUDCAD,20031229,024300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,024400,0.9734,0.9735,0.9734,0.9735
AUDCAD,20031229,024500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,024600,0.9737,0.9742,0.9737,0.9742
AUDCAD,20031229,024700,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031229,024800,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031229,024900,0.9741,0.9741,0.9740,0.9740
AUDCAD,20031229,025000,0.9739,0.9739,0.9736,0.9736
AUDCAD,20031229,025100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,025200,0.9737,0.9738,0.9737,0.9738
AUDCAD,20031229,025300,0.9738,0.9738,0.9736,0.9736
AUDCAD,20031229,025400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,025500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,025600,0.9730,0.9733,0.9730,0.9733
AUDCAD,20031229,025700,0.9733,0.9733,0.9732,0.9733
AUDCAD,20031229,025800,0.9734,0.9735,0.9734,0.9735
AUDCAD,20031229,025900,0.9735,0.9735,0.9732,0.9732
AUDCAD,20031229,030000,0.9732,0.9733,0.9732,0.9733
AUDCAD,20031229,030100,0.9733,0.9737,0.9733,0.9737
AUDCAD,20031229,030200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,030300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,030400,0.9737,0.9739,0.9737,0.9739
AUDCAD,20031229,030500,0.9739,0.9739,0.9737,0.9738
AUDCAD,20031229,030600,0.9739,0.9739,0.9737,0.9737
AUDCAD,20031229,030700,0.9737,0.9738,0.9737,0.9738
AUDCAD,20031229,030800,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031229,030900,0.9738,0.9739,0.9738,0.9739
AUDCAD,20031229,031000,0.9737,0.9737,0.9735,0.9735
AUDCAD,20031229,031100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031229,031200,0.9737,0.9738,0.9737,0.9738
AUDCAD,20031229,031300,0.9738,0.9742,0.9738,0.9742
AUDCAD,20031229,031400,0.9742,0.9743,0.9742,0.9743
AUDCAD,20031229,031500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031229,031600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031229,031700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,031800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,031900,0.9739,0.9743,0.9739,0.9743
AUDCAD,20031229,032000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031229,032100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031229,032200,0.9743,0.9743,0.9736,0.9736
AUDCAD,20031229,032300,0.9736,0.9739,0.9736,0.9739
AUDCAD,20031229,032400,0.9739,0.9742,0.9739,0.9742
AUDCAD,20031229,032500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031229,032600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,032700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,032800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,032900,0.9744,0.9744,0.9740,0.9740
AUDCAD,20031229,033000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031229,033100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031229,033200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031229,033300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031229,033400,0.9740,0.9740,0.9737,0.9737
AUDCAD,20031229,033500,0.9737,0.9738,0.9736,0.9738
AUDCAD,20031229,033600,0.9738,0.9740,0.9738,0.9740
AUDCAD,20031229,033700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031229,033800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031229,033900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031229,034000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031229,034100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031229,034200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031229,034300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031229,034400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031229,034500,0.9743,0.9743,0.9736,0.9736
AUDCAD,20031229,034600,0.9737,0.9739,0.9737,0.9739
AUDCAD,20031229,034700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,034800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,034900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,035000,0.9739,0.9739,0.9735,0.9735
AUDCAD,20031229,035100,0.9734,0.9734,0.9732,0.9733
AUDCAD,20031229,035200,0.9734,0.9737,0.9734,0.9737
AUDCAD,20031229,035300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,035400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,035500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,035600,0.9737,0.9742,0.9737,0.9742
AUDCAD,20031229,035700,0.9742,0.9743,0.9742,0.9743
AUDCAD,20031229,035800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031229,035900,0.9743,0.9743,0.9739,0.9739
AUDCAD,20031229,040000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,040100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,040200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,040300,0.9740,0.9742,0.9740,0.9742
AUDCAD,20031229,040400,0.9742,0.9744,0.9742,0.9744
AUDCAD,20031229,040500,0.9743,0.9744,0.9743,0.9744
AUDCAD,20031229,040600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,040700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,040800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,040900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,041000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,041100,0.9744,0.9744,0.9743,0.9743
AUDCAD,20031229,041200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031229,041300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031229,041400,0.9743,0.9744,0.9742,0.9744
AUDCAD,20031229,041500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,041600,0.9744,0.9745,0.9744,0.9745
AUDCAD,20031229,041700,0.9745,0.9745,0.9743,0.9744
AUDCAD,20031229,041800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,041900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,042000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,042100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,042200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,042300,0.9744,0.9746,0.9744,0.9746
AUDCAD,20031229,042400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,042500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,042600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,042700,0.9740,0.9740,0.9739,0.9739
AUDCAD,20031229,042800,0.9740,0.9741,0.9740,0.9741
AUDCAD,20031229,042900,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031229,043000,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031229,043100,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031229,043200,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031229,043300,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031229,043400,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031229,043500,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031229,043600,0.9741,0.9744,0.9741,0.9744
AUDCAD,20031229,043700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,043800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,043900,0.9744,0.9744,0.9738,0.9738
AUDCAD,20031229,044000,0.9739,0.9744,0.9739,0.9744
AUDCAD,20031229,044100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,044200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,044300,0.9744,0.9744,0.9743,0.9744
AUDCAD,20031229,044400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,044500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,044600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,044700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,044800,0.9742,0.9742,0.9738,0.9740
AUDCAD,20031229,044900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031229,045000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031229,045100,0.9740,0.9751,0.9740,0.9750
AUDCAD,20031229,045200,0.9750,0.9752,0.9750,0.9752
AUDCAD,20031229,045300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,045400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,045500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,045600,0.9753,0.9753,0.9751,0.9751
AUDCAD,20031229,045700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031229,045800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031229,045900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031229,050000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031229,050100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,050200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031229,050300,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031229,050400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031229,050500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031229,050600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,050700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,050800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,050900,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031229,051000,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031229,051100,0.9752,0.9753,0.9752,0.9753
AUDCAD,20031229,051200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,051300,0.9753,0.9753,0.9752,0.9752
AUDCAD,20031229,051400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,051500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,051600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,051700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,051800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,051900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,052000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,052100,0.9753,0.9753,0.9750,0.9750
AUDCAD,20031229,052200,0.9751,0.9751,0.9749,0.9749
AUDCAD,20031229,052300,0.9748,0.9749,0.9748,0.9749
AUDCAD,20031229,052400,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031229,052500,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031229,052600,0.9749,0.9752,0.9749,0.9752
AUDCAD,20031229,052700,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031229,052800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031229,052900,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031229,053000,0.9755,0.9756,0.9755,0.9756
AUDCAD,20031229,053100,0.9756,0.9756,0.9756,0.9756
AUDCAD,20031229,053200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031229,053300,0.9755,0.9755,0.9753,0.9753
AUDCAD,20031229,053400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031229,053500,0.9754,0.9760,0.9754,0.9760
AUDCAD,20031229,053600,0.9759,0.9759,0.9757,0.9757
AUDCAD,20031229,053700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031229,053800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031229,053900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031229,054000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031229,054100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031229,054200,0.9755,0.9755,0.9751,0.9751
AUDCAD,20031229,054300,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031229,054400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031229,054500,0.9752,0.9752,0.9751,0.9751
AUDCAD,20031229,054600,0.9751,0.9753,0.9751,0.9753
AUDCAD,20031229,054700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,054800,0.9753,0.9754,0.9753,0.9754
AUDCAD,20031229,054900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031229,055000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031229,055100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20031229,055200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,055300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,055400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,055500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,055600,0.9753,0.9754,0.9753,0.9754
AUDCAD,20031229,055700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031229,055800,0.9754,0.9758,0.9754,0.9758
AUDCAD,20031229,055900,0.9759,0.9760,0.9759,0.9760
AUDCAD,20031229,060000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031229,060100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031229,060200,0.9760,0.9760,0.9759,0.9759
AUDCAD,20031229,060300,0.9757,0.9757,0.9756,0.9757
AUDCAD,20031229,060400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031229,060500,0.9757,0.9758,0.9757,0.9758
AUDCAD,20031229,060600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031229,060700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031229,060800,0.9758,0.9758,0.9755,0.9755
AUDCAD,20031229,060900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031229,061000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20031229,061100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031229,061200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20031229,061300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031229,061400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031229,061500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031229,061600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031229,061700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031229,061800,0.9755,0.9755,0.9746,0.9746
AUDCAD,20031229,061900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,062000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031229,062100,0.9750,0.9753,0.9750,0.9753
AUDCAD,20031229,062200,0.9753,0.9753,0.9751,0.9751
AUDCAD,20031229,062300,0.9750,0.9750,0.9748,0.9748
AUDCAD,20031229,062400,0.9748,0.9752,0.9748,0.9752
AUDCAD,20031229,062500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031229,062600,0.9752,0.9752,0.9750,0.9750
AUDCAD,20031229,062700,0.9750,0.9751,0.9750,0.9751
AUDCAD,20031229,062800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031229,062900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031229,063000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031229,063100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031229,063200,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031229,063300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031229,063400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031229,063500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031229,063600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031229,063700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031229,063800,0.9754,0.9754,0.9750,0.9750
AUDCAD,20031229,063900,0.9748,0.9751,0.9748,0.9751
AUDCAD,20031229,064000,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031229,064100,0.9752,0.9753,0.9752,0.9753
AUDCAD,20031229,064200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,064300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,064400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,064500,0.9750,0.9750,0.9742,0.9742
AUDCAD,20031229,064600,0.9743,0.9746,0.9743,0.9746
AUDCAD,20031229,064700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,064800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,064900,0.9746,0.9747,0.9746,0.9747
AUDCAD,20031229,065000,0.9747,0.9751,0.9747,0.9750
AUDCAD,20031229,065100,0.9748,0.9750,0.9747,0.9750
AUDCAD,20031229,065200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031229,065300,0.9750,0.9754,0.9750,0.9754
AUDCAD,20031229,065400,0.9754,0.9755,0.9754,0.9755
AUDCAD,20031229,065500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031229,065600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031229,065700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031229,065800,0.9752,0.9752,0.9751,0.9751
AUDCAD,20031229,065900,0.9751,0.9753,0.9751,0.9753
AUDCAD,20031229,070000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,070100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,070200,0.9753,0.9755,0.9753,0.9755
AUDCAD,20031229,070300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031229,070400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031229,070500,0.9755,0.9755,0.9754,0.9754
AUDCAD,20031229,070600,0.9754,0.9754,0.9753,0.9754
AUDCAD,20031229,070700,0.9755,0.9756,0.9755,0.9756
AUDCAD,20031229,070800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20031229,070900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20031229,071000,0.9756,0.9757,0.9756,0.9757
AUDCAD,20031229,071100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031229,071200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031229,071300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20031229,071400,0.9758,0.9758,0.9756,0.9756
AUDCAD,20031229,071500,0.9756,0.9756,0.9751,0.9751
AUDCAD,20031229,071600,0.9751,0.9751,0.9748,0.9748
AUDCAD,20031229,071700,0.9748,0.9748,0.9746,0.9746
AUDCAD,20031229,071800,0.9745,0.9745,0.9744,0.9744
AUDCAD,20031229,071900,0.9743,0.9746,0.9743,0.9746
AUDCAD,20031229,072000,0.9746,0.9747,0.9746,0.9747
AUDCAD,20031229,072100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031229,072200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031229,072300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031229,072400,0.9748,0.9748,0.9726,0.9726
AUDCAD,20031229,072500,0.9728,0.9731,0.9728,0.9731
AUDCAD,20031229,072600,0.9731,0.9746,0.9731,0.9746
AUDCAD,20031229,072700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,072800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,072900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,073000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,073100,0.9746,0.9746,0.9742,0.9742
AUDCAD,20031229,073200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031229,073300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031229,073400,0.9749,0.9750,0.9749,0.9750
AUDCAD,20031229,073500,0.9750,0.9750,0.9747,0.9747
AUDCAD,20031229,073600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031229,073700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031229,073800,0.9745,0.9745,0.9744,0.9744
AUDCAD,20031229,073900,0.9744,0.9744,0.9742,0.9742
AUDCAD,20031229,074000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20031229,074100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,074200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,074300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,074400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,074500,0.9744,0.9747,0.9744,0.9747
AUDCAD,20031229,074600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031229,074700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031229,074800,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031229,074900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,075000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,075100,0.9746,0.9746,0.9745,0.9745
AUDCAD,20031229,075200,0.9745,0.9745,0.9741,0.9742
AUDCAD,20031229,075300,0.9742,0.9745,0.9742,0.9745
AUDCAD,20031229,075400,0.9745,0.9745,0.9743,0.9743
AUDCAD,20031229,075500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031229,075600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031229,075700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031229,075800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,075900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,080000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,080100,0.9744,0.9744,0.9740,0.9742
AUDCAD,20031229,080200,0.9742,0.9742,0.9740,0.9741
AUDCAD,20031229,080300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031229,080400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,080500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20031229,080600,0.9743,0.9743,0.9741,0.9741
AUDCAD,20031229,080700,0.9740,0.9742,0.9740,0.9742
AUDCAD,20031229,080800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031229,080900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031229,081000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031229,081100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031229,081200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031229,081300,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031229,081400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,081500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,081600,0.9746,0.9746,0.9743,0.9743
AUDCAD,20031229,081700,0.9742,0.9742,0.9738,0.9739
AUDCAD,20031229,081800,0.9739,0.9744,0.9739,0.9744
AUDCAD,20031229,081900,0.9744,0.9744,0.9743,0.9743
AUDCAD,20031229,082000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031229,082100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031229,082200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031229,082300,0.9743,0.9750,0.9743,0.9750
AUDCAD,20031229,082400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031229,082500,0.9750,0.9750,0.9747,0.9747
AUDCAD,20031229,082600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031229,082700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031229,082800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031229,082900,0.9747,0.9747,0.9732,0.9739
AUDCAD,20031229,083000,0.9741,0.9742,0.9741,0.9741
AUDCAD,20031229,083100,0.9740,0.9741,0.9740,0.9740
AUDCAD,20031229,083200,0.9741,0.9744,0.9741,0.9744
AUDCAD,20031229,083300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,083400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,083500,0.9744,0.9746,0.9744,0.9746
AUDCAD,20031229,083600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031229,083700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,083800,0.9746,0.9746,0.9741,0.9741
AUDCAD,20031229,083900,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031229,084000,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031229,084100,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031229,084200,0.9741,0.9741,0.9731,0.9734
AUDCAD,20031229,084300,0.9735,0.9737,0.9735,0.9737
AUDCAD,20031229,084400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,084500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,084600,0.9737,0.9740,0.9737,0.9740
AUDCAD,20031229,084700,0.9739,0.9739,0.9737,0.9738
AUDCAD,20031229,084800,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031229,084900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031229,085000,0.9738,0.9739,0.9738,0.9739
AUDCAD,20031229,085100,0.9739,0.9739,0.9736,0.9736
AUDCAD,20031229,085200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20031229,085300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,085400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,085500,0.9736,0.9736,0.9735,0.9736
AUDCAD,20031229,085600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,085700,0.9735,0.9736,0.9735,0.9736
AUDCAD,20031229,085800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,085900,0.9736,0.9737,0.9736,0.9737
AUDCAD,20031229,090000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,090100,0.9737,0.9739,0.9737,0.9739
AUDCAD,20031229,090200,0.9738,0.9738,0.9736,0.9736
AUDCAD,20031229,090300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,090400,0.9736,0.9737,0.9736,0.9737
AUDCAD,20031229,090500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,090600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,090700,0.9738,0.9739,0.9738,0.9739
AUDCAD,20031229,090800,0.9739,0.9739,0.9737,0.9737
AUDCAD,20031229,090900,0.9738,0.9740,0.9738,0.9740
AUDCAD,20031229,091000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031229,091100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031229,091200,0.9740,0.9741,0.9740,0.9741
AUDCAD,20031229,091300,0.9741,0.9741,0.9740,0.9740
AUDCAD,20031229,091400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,091500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,091600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,091700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,091800,0.9739,0.9741,0.9739,0.9741
AUDCAD,20031229,091900,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031229,092000,0.9741,0.9741,0.9739,0.9739
AUDCAD,20031229,092100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031229,092200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031229,092300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031229,092400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031229,092500,0.9740,0.9742,0.9740,0.9742
AUDCAD,20031229,092600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031229,092700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031229,092800,0.9742,0.9742,0.9738,0.9739
AUDCAD,20031229,092900,0.9738,0.9738,0.9735,0.9735
AUDCAD,20031229,093000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031229,093100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031229,093200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031229,093300,0.9733,0.9735,0.9733,0.9735
AUDCAD,20031229,093400,0.9735,0.9735,0.9733,0.9733
AUDCAD,20031229,093500,0.9732,0.9734,0.9732,0.9734
AUDCAD,20031229,093600,0.9735,0.9737,0.9735,0.9737
AUDCAD,20031229,093700,0.9737,0.9737,0.9736,0.9736
AUDCAD,20031229,093800,0.9736,0.9739,0.9736,0.9739
AUDCAD,20031229,093900,0.9740,0.9747,0.9740,0.9747
AUDCAD,20031229,094000,0.9747,0.9750,0.9747,0.9747
AUDCAD,20031229,094100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20031229,094200,0.9746,0.9748,0.9746,0.9748
AUDCAD,20031229,094300,0.9748,0.9750,0.9748,0.9750
AUDCAD,20031229,094400,0.9750,0.9750,0.9748,0.9748
AUDCAD,20031229,094500,0.9748,0.9751,0.9748,0.9751
AUDCAD,20031229,094600,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031229,094700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031229,094800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031229,094900,0.9751,0.9753,0.9751,0.9753
AUDCAD,20031229,095000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,095100,0.9753,0.9755,0.9753,0.9755
AUDCAD,20031229,095200,0.9754,0.9754,0.9753,0.9753
AUDCAD,20031229,095300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031229,095400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031229,095500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031229,095600,0.9754,0.9754,0.9753,0.9753
AUDCAD,20031229,095700,0.9753,0.9753,0.9751,0.9751
AUDCAD,20031229,095800,0.9750,0.9751,0.9750,0.9751
AUDCAD,20031229,095900,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031229,100000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,100100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,100200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,100300,0.9753,0.9754,0.9753,0.9754
AUDCAD,20031229,100400,0.9754,0.9755,0.9754,0.9755
AUDCAD,20031229,100500,0.9756,0.9756,0.9756,0.9756
AUDCAD,20031229,100600,0.9756,0.9758,0.9756,0.9758
AUDCAD,20031229,100700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031229,100800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031229,100900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031229,101000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031229,101100,0.9758,0.9758,0.9757,0.9757
AUDCAD,20031229,101200,0.9757,0.9757,0.9755,0.9755
AUDCAD,20031229,101300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031229,101400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031229,101500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031229,101600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031229,101700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031229,101800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031229,101900,0.9755,0.9755,0.9752,0.9752
AUDCAD,20031229,102000,0.9751,0.9753,0.9751,0.9753
AUDCAD,20031229,102100,0.9753,0.9753,0.9752,0.9752
AUDCAD,20031229,102200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031229,102300,0.9752,0.9753,0.9752,0.9753
AUDCAD,20031229,102400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031229,102500,0.9753,0.9753,0.9751,0.9751
AUDCAD,20031229,102600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031229,102700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031229,102800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031229,102900,0.9751,0.9751,0.9749,0.9749
AUDCAD,20031229,103000,0.9748,0.9748,0.9747,0.9748
AUDCAD,20031229,103100,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031229,103200,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031229,103300,0.9749,0.9750,0.9749,0.9750
AUDCAD,20031229,103400,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031229,103500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031229,103600,0.9750,0.9750,0.9749,0.9749
AUDCAD,20031229,103700,0.9750,0.9751,0.9750,0.9751
AUDCAD,20031229,103800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031229,103900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031229,104000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031229,104100,0.9750,0.9750,0.9748,0.9748
AUDCAD,20031229,104200,0.9748,0.9750,0.9746,0.9746
AUDCAD,20031229,104300,0.9743,0.9743,0.9740,0.9740
AUDCAD,20031229,104400,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031229,104500,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031229,104600,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031229,104700,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031229,104800,0.9741,0.9746,0.9741,0.9746
AUDCAD,20031229,104900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031229,105000,0.9747,0.9750,0.9747,0.9750
AUDCAD,20031229,105100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031229,105200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031229,105300,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031229,105400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031229,105500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031229,105600,0.9750,0.9750,0.9747,0.9747
AUDCAD,20031229,105700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031229,105800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031229,105900,0.9747,0.9748,0.9747,0.9747
AUDCAD,20031229,110000,0.9747,0.9748,0.9747,0.9747
AUDCAD,20031229,110100,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031229,110200,0.9746,0.9746,0.9744,0.9744
AUDCAD,20031229,110300,0.9745,0.9746,0.9745,0.9746
AUDCAD,20031229,110400,0.9746,0.9748,0.9746,0.9747
AUDCAD,20031229,110500,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031229,110600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,110700,0.9747,0.9750,0.9747,0.9750
AUDCAD,20031229,110800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031229,110900,0.9750,0.9750,0.9741,0.9742
AUDCAD,20031229,111000,0.9743,0.9745,0.9743,0.9745
AUDCAD,20031229,111100,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031229,111200,0.9746,0.9747,0.9746,0.9746
AUDCAD,20031229,111300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20031229,111400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031229,111500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031229,111600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031229,111700,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031229,111800,0.9746,0.9746,0.9744,0.9744
AUDCAD,20031229,111900,0.9743,0.9743,0.9742,0.9742
AUDCAD,20031229,112000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20031229,112100,0.9742,0.9742,0.9739,0.9739
AUDCAD,20031229,112200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,112300,0.9740,0.9740,0.9737,0.9737
AUDCAD,20031229,112400,0.9736,0.9736,0.9731,0.9731
AUDCAD,20031229,112500,0.9730,0.9730,0.9721,0.9721
AUDCAD,20031229,112600,0.9720,0.9722,0.9719,0.9722
AUDCAD,20031229,112700,0.9722,0.9723,0.9722,0.9723
AUDCAD,20031229,112800,0.9724,0.9724,0.9723,0.9723
AUDCAD,20031229,112900,0.9723,0.9723,0.9722,0.9722
AUDCAD,20031229,113000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,113100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,113200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,113300,0.9722,0.9723,0.9722,0.9723
AUDCAD,20031229,113400,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031229,113500,0.9723,0.9723,0.9722,0.9722
AUDCAD,20031229,113600,0.9722,0.9722,0.9717,0.9719
AUDCAD,20031229,113700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031229,113800,0.9718,0.9718,0.9717,0.9717
AUDCAD,20031229,113900,0.9716,0.9716,0.9711,0.9711
AUDCAD,20031229,114000,0.9710,0.9710,0.9708,0.9708
AUDCAD,20031229,114100,0.9707,0.9710,0.9707,0.9708
AUDCAD,20031229,114200,0.9708,0.9711,0.9708,0.9711
AUDCAD,20031229,114300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031229,114400,0.9714,0.9717,0.9714,0.9717
AUDCAD,20031229,114500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,114600,0.9718,0.9719,0.9718,0.9719
AUDCAD,20031229,114700,0.9719,0.9720,0.9719,0.9720
AUDCAD,20031229,114800,0.9721,0.9723,0.9721,0.9723
AUDCAD,20031229,114900,0.9723,0.9724,0.9723,0.9724
AUDCAD,20031229,115000,0.9724,0.9725,0.9724,0.9725
AUDCAD,20031229,115100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,115200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,115300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,115400,0.9723,0.9724,0.9723,0.9724
AUDCAD,20031229,115500,0.9724,0.9724,0.9718,0.9718
AUDCAD,20031229,115600,0.9718,0.9719,0.9718,0.9719
AUDCAD,20031229,115700,0.9721,0.9723,0.9721,0.9723
AUDCAD,20031229,115800,0.9723,0.9725,0.9723,0.9725
AUDCAD,20031229,115900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,120000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,120100,0.9725,0.9727,0.9725,0.9727
AUDCAD,20031229,120200,0.9727,0.9728,0.9727,0.9728
AUDCAD,20031229,120300,0.9728,0.9730,0.9728,0.9730
AUDCAD,20031229,120400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031229,120500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031229,120600,0.9730,0.9730,0.9726,0.9726
AUDCAD,20031229,120700,0.9725,0.9728,0.9725,0.9728
AUDCAD,20031229,120800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031229,120900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031229,121000,0.9729,0.9729,0.9728,0.9728
AUDCAD,20031229,121100,0.9728,0.9728,0.9725,0.9725
AUDCAD,20031229,121200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,121300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,121400,0.9725,0.9728,0.9725,0.9728
AUDCAD,20031229,121500,0.9728,0.9729,0.9728,0.9729
AUDCAD,20031229,121600,0.9729,0.9729,0.9726,0.9726
AUDCAD,20031229,121700,0.9725,0.9725,0.9723,0.9723
AUDCAD,20031229,121800,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031229,121900,0.9720,0.9720,0.9718,0.9718
AUDCAD,20031229,122000,0.9717,0.9717,0.9715,0.9716
AUDCAD,20031229,122100,0.9716,0.9716,0.9713,0.9713
AUDCAD,20031229,122200,0.9712,0.9716,0.9712,0.9716
AUDCAD,20031229,122300,0.9716,0.9716,0.9716,0.9716
AUDCAD,20031229,122400,0.9716,0.9716,0.9715,0.9715
AUDCAD,20031229,122500,0.9714,0.9714,0.9710,0.9710
AUDCAD,20031229,122600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20031229,122700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20031229,122800,0.9710,0.9722,0.9710,0.9722
AUDCAD,20031229,122900,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031229,123000,0.9725,0.9725,0.9724,0.9724
AUDCAD,20031229,123100,0.9722,0.9722,0.9717,0.9717
AUDCAD,20031229,123200,0.9717,0.9721,0.9717,0.9721
AUDCAD,20031229,123300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,123400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031229,123500,0.9721,0.9721,0.9718,0.9718
AUDCAD,20031229,123600,0.9717,0.9717,0.9716,0.9716
AUDCAD,20031229,123700,0.9717,0.9719,0.9717,0.9719
AUDCAD,20031229,123800,0.9720,0.9720,0.9718,0.9718
AUDCAD,20031229,123900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031229,124000,0.9717,0.9718,0.9717,0.9718
AUDCAD,20031229,124100,0.9719,0.9722,0.9719,0.9722
AUDCAD,20031229,124200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,124300,0.9722,0.9724,0.9722,0.9724
AUDCAD,20031229,124400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,124500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,124600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,124700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031229,124800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,124900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,125000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,125100,0.9718,0.9719,0.9718,0.9718
AUDCAD,20031229,125200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,125300,0.9718,0.9718,0.9717,0.9717
AUDCAD,20031229,125400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20031229,125500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,125600,0.9717,0.9717,0.9715,0.9715
AUDCAD,20031229,125700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031229,125800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031229,125900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031229,130000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031229,130100,0.9715,0.9719,0.9715,0.9719
AUDCAD,20031229,130200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031229,130300,0.9719,0.9719,0.9718,0.9718
AUDCAD,20031229,130400,0.9719,0.9721,0.9719,0.9720
AUDCAD,20031229,130500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031229,130600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031229,130700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20031229,130800,0.9718,0.9720,0.9718,0.9720
AUDCAD,20031229,130900,0.9720,0.9721,0.9720,0.9721
AUDCAD,20031229,131000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,131100,0.9721,0.9722,0.9721,0.9722
AUDCAD,20031229,131200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,131300,0.9722,0.9723,0.9722,0.9723
AUDCAD,20031229,131400,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031229,131500,0.9723,0.9724,0.9723,0.9724
AUDCAD,20031229,131600,0.9724,0.9724,0.9719,0.9719
AUDCAD,20031229,131700,0.9719,0.9720,0.9718,0.9720
AUDCAD,20031229,131800,0.9720,0.9722,0.9720,0.9722
AUDCAD,20031229,131900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,132000,0.9722,0.9723,0.9722,0.9723
AUDCAD,20031229,132100,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031229,132200,0.9723,0.9723,0.9717,0.9718
AUDCAD,20031229,132300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20031229,132400,0.9719,0.9720,0.9719,0.9720
AUDCAD,20031229,132500,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031229,132600,0.9720,0.9720,0.9719,0.9719
AUDCAD,20031229,132700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031229,132800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031229,132900,0.9719,0.9721,0.9719,0.9721
AUDCAD,20031229,133000,0.9721,0.9721,0.9719,0.9719
AUDCAD,20031229,133100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031229,133200,0.9719,0.9720,0.9719,0.9720
AUDCAD,20031229,133300,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031229,133400,0.9720,0.9720,0.9717,0.9718
AUDCAD,20031229,133500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031229,133600,0.9717,0.9717,0.9715,0.9715
AUDCAD,20031229,133700,0.9714,0.9714,0.9711,0.9712
AUDCAD,20031229,133800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031229,133900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031229,134000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031229,134100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031229,134200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031229,134300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031229,134400,0.9717,0.9719,0.9717,0.9719
AUDCAD,20031229,134500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031229,134600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031229,134700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,134800,0.9718,0.9721,0.9718,0.9721
AUDCAD,20031229,134900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20031229,135000,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031229,135100,0.9721,0.9722,0.9721,0.9722
AUDCAD,20031229,135200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,135300,0.9722,0.9722,0.9718,0.9718
AUDCAD,20031229,135400,0.9718,0.9721,0.9718,0.9721
AUDCAD,20031229,135500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,135600,0.9721,0.9722,0.9721,0.9722
AUDCAD,20031229,135700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,135800,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031229,135900,0.9723,0.9725,0.9723,0.9725
AUDCAD,20031229,140000,0.9725,0.9725,0.9723,0.9723
AUDCAD,20031229,140100,0.9723,0.9723,0.9722,0.9722
AUDCAD,20031229,140200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,140300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,140400,0.9722,0.9724,0.9722,0.9724
AUDCAD,20031229,140500,0.9724,0.9724,0.9722,0.9722
AUDCAD,20031229,140600,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031229,140700,0.9721,0.9721,0.9719,0.9719
AUDCAD,20031229,140800,0.9718,0.9718,0.9717,0.9717
AUDCAD,20031229,140900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031229,141000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031229,141100,0.9716,0.9716,0.9714,0.9715
AUDCAD,20031229,141200,0.9717,0.9718,0.9717,0.9717
AUDCAD,20031229,141300,0.9717,0.9717,0.9715,0.9715
AUDCAD,20031229,141400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031229,141500,0.9713,0.9714,0.9709,0.9709
AUDCAD,20031229,141600,0.9708,0.9708,0.9707,0.9707
AUDCAD,20031229,141700,0.9707,0.9708,0.9707,0.9708
AUDCAD,20031229,141800,0.9707,0.9707,0.9706,0.9707
AUDCAD,20031229,141900,0.9707,0.9708,0.9707,0.9708
AUDCAD,20031229,142000,0.9709,0.9710,0.9709,0.9710
AUDCAD,20031229,142100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20031229,142200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20031229,142300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20031229,142400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20031229,142500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20031229,142600,0.9711,0.9714,0.9711,0.9714
AUDCAD,20031229,142700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031229,142800,0.9714,0.9715,0.9714,0.9715
AUDCAD,20031229,142900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031229,143000,0.9718,0.9721,0.9718,0.9721
AUDCAD,20031229,143100,0.9721,0.9723,0.9721,0.9722
AUDCAD,20031229,143200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20031229,143300,0.9721,0.9721,0.9717,0.9717
AUDCAD,20031229,143400,0.9718,0.9722,0.9718,0.9722
AUDCAD,20031229,143500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,143600,0.9723,0.9725,0.9723,0.9725
AUDCAD,20031229,143700,0.9726,0.9730,0.9726,0.9730
AUDCAD,20031229,143800,0.9731,0.9732,0.9731,0.9732
AUDCAD,20031229,143900,0.9732,0.9733,0.9731,0.9731
AUDCAD,20031229,144000,0.9730,0.9730,0.9729,0.9729
AUDCAD,20031229,144100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031229,144200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031229,144300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031229,144400,0.9727,0.9728,0.9726,0.9728
AUDCAD,20031229,144500,0.9728,0.9729,0.9727,0.9727
AUDCAD,20031229,144600,0.9726,0.9726,0.9723,0.9723
AUDCAD,20031229,144700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,144800,0.9722,0.9722,0.9718,0.9721
AUDCAD,20031229,144900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031229,145000,0.9720,0.9720,0.9719,0.9719
AUDCAD,20031229,145100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20031229,145200,0.9718,0.9722,0.9718,0.9722
AUDCAD,20031229,145300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,145400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,145500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,145600,0.9721,0.9721,0.9718,0.9718
AUDCAD,20031229,145700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,145800,0.9720,0.9723,0.9720,0.9723
AUDCAD,20031229,145900,0.9723,0.9725,0.9723,0.9725
AUDCAD,20031229,150000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,150100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,150200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,150300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,150400,0.9725,0.9725,0.9724,0.9724
AUDCAD,20031229,150500,0.9724,0.9724,0.9722,0.9722
AUDCAD,20031229,150600,0.9722,0.9724,0.9722,0.9724
AUDCAD,20031229,150700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,150800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,150900,0.9724,0.9724,0.9722,0.9722
AUDCAD,20031229,151000,0.9722,0.9724,0.9722,0.9724
AUDCAD,20031229,151100,0.9725,0.9725,0.9722,0.9723
AUDCAD,20031229,151200,0.9724,0.9726,0.9724,0.9725
AUDCAD,20031229,151300,0.9724,0.9724,0.9722,0.9722
AUDCAD,20031229,151400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031229,151500,0.9717,0.9717,0.9715,0.9717
AUDCAD,20031229,151600,0.9716,0.9716,0.9715,0.9715
AUDCAD,20031229,151700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031229,151800,0.9715,0.9717,0.9715,0.9717
AUDCAD,20031229,151900,0.9718,0.9718,0.9716,0.9716
AUDCAD,20031229,152000,0.9715,0.9715,0.9712,0.9712
AUDCAD,20031229,152100,0.9711,0.9711,0.9710,0.9710
AUDCAD,20031229,152200,0.9709,0.9711,0.9709,0.9710
AUDCAD,20031229,152300,0.9711,0.9712,0.9711,0.9712
AUDCAD,20031229,152400,0.9711,0.9711,0.9710,0.9710
AUDCAD,20031229,152500,0.9710,0.9711,0.9710,0.9711
AUDCAD,20031229,152600,0.9712,0.9712,0.9711,0.9711
AUDCAD,20031229,152700,0.9711,0.9713,0.9711,0.9713
AUDCAD,20031229,152800,0.9713,0.9713,0.9713,0.9713
AUDCAD,20031229,152900,0.9714,0.9714,0.9713,0.9713
AUDCAD,20031229,153000,0.9712,0.9712,0.9710,0.9710
AUDCAD,20031229,153100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20031229,153200,0.9710,0.9711,0.9710,0.9711
AUDCAD,20031229,153300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20031229,153400,0.9709,0.9709,0.9708,0.9708
AUDCAD,20031229,153500,0.9709,0.9712,0.9709,0.9710
AUDCAD,20031229,153600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20031229,153700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20031229,153800,0.9709,0.9709,0.9707,0.9708
AUDCAD,20031229,153900,0.9708,0.9710,0.9708,0.9710
AUDCAD,20031229,154000,0.9710,0.9711,0.9710,0.9711
AUDCAD,20031229,154100,0.9711,0.9712,0.9711,0.9712
AUDCAD,20031229,154200,0.9713,0.9713,0.9712,0.9712
AUDCAD,20031229,154300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031229,154400,0.9712,0.9714,0.9712,0.9714
AUDCAD,20031229,154500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031229,154600,0.9714,0.9715,0.9712,0.9715
AUDCAD,20031229,154700,0.9715,0.9721,0.9715,0.9721
AUDCAD,20031229,154800,0.9722,0.9727,0.9722,0.9727
AUDCAD,20031229,154900,0.9728,0.9731,0.9728,0.9731
AUDCAD,20031229,155000,0.9732,0.9733,0.9732,0.9733
AUDCAD,20031229,155100,0.9734,0.9736,0.9734,0.9735
AUDCAD,20031229,155200,0.9733,0.9733,0.9732,0.9732
AUDCAD,20031229,155300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031229,155400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031229,155500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031229,155600,0.9732,0.9732,0.9730,0.9730
AUDCAD,20031229,155700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20031229,155800,0.9728,0.9728,0.9725,0.9725
AUDCAD,20031229,155900,0.9725,0.9728,0.9725,0.9727
AUDCAD,20031229,160000,0.9726,0.9726,0.9724,0.9724
AUDCAD,20031229,160100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,160200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,160300,0.9722,0.9723,0.9722,0.9723
AUDCAD,20031229,160400,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031229,160500,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031229,160600,0.9722,0.9723,0.9721,0.9723
AUDCAD,20031229,160700,0.9724,0.9726,0.9724,0.9726
AUDCAD,20031229,160800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031229,160900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031229,161000,0.9724,0.9725,0.9724,0.9725
AUDCAD,20031229,161100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,161200,0.9725,0.9726,0.9725,0.9726
AUDCAD,20031229,161300,0.9726,0.9728,0.9726,0.9728
AUDCAD,20031229,161400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031229,161500,0.9727,0.9727,0.9725,0.9725
AUDCAD,20031229,161600,0.9725,0.9726,0.9725,0.9726
AUDCAD,20031229,161700,0.9725,0.9725,0.9720,0.9720
AUDCAD,20031229,161800,0.9721,0.9723,0.9721,0.9723
AUDCAD,20031229,161900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20031229,162000,0.9725,0.9726,0.9725,0.9726
AUDCAD,20031229,162100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031229,162200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031229,162300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031229,162400,0.9729,0.9730,0.9729,0.9729
AUDCAD,20031229,162500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031229,162600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031229,162700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031229,162800,0.9729,0.9729,0.9727,0.9727
AUDCAD,20031229,162900,0.9728,0.9728,0.9727,0.9727
AUDCAD,20031229,163000,0.9727,0.9728,0.9727,0.9728
AUDCAD,20031229,163100,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031229,163200,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031229,163300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031229,163400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031229,163500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031229,163600,0.9733,0.9733,0.9732,0.9732
AUDCAD,20031229,163700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031229,163800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031229,163900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031229,164000,0.9730,0.9730,0.9729,0.9729
AUDCAD,20031229,164100,0.9730,0.9737,0.9730,0.9737
AUDCAD,20031229,164200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,164300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,164400,0.9736,0.9737,0.9736,0.9737
AUDCAD,20031229,164500,0.9738,0.9739,0.9738,0.9739
AUDCAD,20031229,164600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,164700,0.9739,0.9739,0.9732,0.9732
AUDCAD,20031229,164800,0.9733,0.9735,0.9733,0.9733
AUDCAD,20031229,164900,0.9734,0.9739,0.9734,0.9739
AUDCAD,20031229,165000,0.9739,0.9740,0.9739,0.9739
AUDCAD,20031229,165100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,165200,0.9739,0.9739,0.9738,0.9739
AUDCAD,20031229,165300,0.9740,0.9742,0.9740,0.9741
AUDCAD,20031229,165400,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031229,165500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,165600,0.9738,0.9738,0.9736,0.9736
AUDCAD,20031229,165700,0.9735,0.9737,0.9733,0.9737
AUDCAD,20031229,165800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,165900,0.9736,0.9736,0.9735,0.9735
AUDCAD,20031229,170000,0.9735,0.9735,0.9734,0.9734
AUDCAD,20031229,170100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031229,170200,0.9734,0.9736,0.9734,0.9736
AUDCAD,20031229,170300,0.9736,0.9738,0.9736,0.9737
AUDCAD,20031229,170400,0.9737,0.9737,0.9736,0.9736
AUDCAD,20031229,170500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,170600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,170700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,170800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,170900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,171000,0.9734,0.9734,0.9734,0.9734
AUDCAD,20031229,171100,0.9734,0.9734,0.9734,0.9734
AUDCAD,20031229,171200,0.9734,0.9734,0.9734,0.9734
AUDCAD,20031229,171300,0.9732,0.9733,0.9730,0.9730
AUDCAD,20031229,171400,0.9728,0.9729,0.9728,0.9728
AUDCAD,20031229,171500,0.9728,0.9729,0.9728,0.9729
AUDCAD,20031229,171600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031229,171700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20031229,171800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031229,171900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031229,172000,0.9728,0.9728,0.9727,0.9727
AUDCAD,20031229,172100,0.9728,0.9728,0.9726,0.9726
AUDCAD,20031229,172200,0.9725,0.9725,0.9722,0.9722
AUDCAD,20031229,172300,0.9721,0.9721,0.9719,0.9719
AUDCAD,20031229,172400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,172500,0.9718,0.9720,0.9718,0.9720
AUDCAD,20031229,172600,0.9720,0.9722,0.9720,0.9722
AUDCAD,20031229,172700,0.9724,0.9725,0.9724,0.9725
AUDCAD,20031229,172800,0.9724,0.9724,0.9722,0.9723
AUDCAD,20031229,172900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20031229,173000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,173100,0.9723,0.9723,0.9722,0.9722
AUDCAD,20031229,173200,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031229,173300,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031229,173400,0.9723,0.9724,0.9723,0.9724
AUDCAD,20031229,173500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,173600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,173700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,173800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,173900,0.9724,0.9724,0.9719,0.9722
AUDCAD,20031229,174000,0.9722,0.9724,0.9722,0.9724
AUDCAD,20031229,174100,0.9724,0.9725,0.9724,0.9725
AUDCAD,20031229,174200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20031229,174300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,174400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,174500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,174600,0.9724,0.9725,0.9724,0.9725
AUDCAD,20031229,174700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031229,174800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031229,174900,0.9729,0.9729,0.9728,0.9728
AUDCAD,20031229,175000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031229,175100,0.9728,0.9728,0.9726,0.9726
AUDCAD,20031229,175200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031229,175300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031229,175400,0.9725,0.9726,0.9723,0.9723
AUDCAD,20031229,175500,0.9719,0.9721,0.9718,0.9721
AUDCAD,20031229,175600,0.9722,0.9725,0.9722,0.9725
AUDCAD,20031229,175700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,175800,0.9724,0.9724,0.9722,0.9722
AUDCAD,20031229,175900,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031229,180000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20031229,180100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,180200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,180300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,180400,0.9722,0.9725,0.9722,0.9725
AUDCAD,20031229,180500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,180600,0.9726,0.9727,0.9726,0.9727
AUDCAD,20031229,180700,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031229,180800,0.9727,0.9727,0.9726,0.9726
AUDCAD,20031229,180900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031229,181000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031229,181100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031229,181200,0.9724,0.9726,0.9724,0.9726
AUDCAD,20031229,181300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031229,181400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031229,181500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031229,181600,0.9724,0.9724,0.9721,0.9722
AUDCAD,20031229,181700,0.9722,0.9724,0.9722,0.9724
AUDCAD,20031229,181800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,181900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20031229,182000,0.9725,0.9725,0.9724,0.9724
AUDCAD,20031229,182100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,182200,0.9725,0.9725,0.9722,0.9722
AUDCAD,20031229,182300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,182400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,182500,0.9721,0.9721,0.9718,0.9718
AUDCAD,20031229,182600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031229,182700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031229,182800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,182900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,183000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,183100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,183200,0.9718,0.9718,0.9717,0.9717
AUDCAD,20031229,183300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031229,183400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20031229,183500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,183600,0.9717,0.9717,0.9715,0.9715
AUDCAD,20031229,183700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031229,183800,0.9715,0.9721,0.9715,0.9721
AUDCAD,20031229,183900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,184000,0.9719,0.9719,0.9718,0.9718
AUDCAD,20031229,184100,0.9716,0.9716,0.9715,0.9715
AUDCAD,20031229,184200,0.9715,0.9717,0.9715,0.9717
AUDCAD,20031229,184300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031229,184400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031229,184500,0.9717,0.9718,0.9717,0.9718
AUDCAD,20031229,184600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,184700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,184800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,184900,0.9720,0.9721,0.9720,0.9721
AUDCAD,20031229,185000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20031229,185100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,185200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,185300,0.9721,0.9721,0.9718,0.9718
AUDCAD,20031229,185400,0.9718,0.9719,0.9718,0.9719
AUDCAD,20031229,185500,0.9718,0.9718,0.9717,0.9717
AUDCAD,20031229,185600,0.9717,0.9717,0.9715,0.9715
AUDCAD,20031229,185700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031229,185800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031229,185900,0.9715,0.9715,0.9713,0.9713
AUDCAD,20031229,190000,0.9713,0.9713,0.9712,0.9713
AUDCAD,20031229,190100,0.9714,0.9715,0.9714,0.9715
AUDCAD,20031229,190200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031229,190300,0.9716,0.9717,0.9716,0.9717
AUDCAD,20031229,190400,0.9717,0.9721,0.9717,0.9721
AUDCAD,20031229,190500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031229,190600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,190700,0.9722,0.9722,0.9720,0.9721
AUDCAD,20031229,190800,0.9721,0.9723,0.9721,0.9723
AUDCAD,20031229,190900,0.9724,0.9726,0.9724,0.9726
AUDCAD,20031229,191000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031229,191100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031229,191200,0.9726,0.9726,0.9723,0.9723
AUDCAD,20031229,191300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,191400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20031229,191500,0.9725,0.9725,0.9724,0.9725
AUDCAD,20031229,191600,0.9726,0.9729,0.9726,0.9729
AUDCAD,20031229,191700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031229,191800,0.9729,0.9729,0.9726,0.9726
AUDCAD,20031229,191900,0.9726,0.9726,0.9725,0.9725
AUDCAD,20031229,192000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,192100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20031229,192200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,192300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031229,192400,0.9724,0.9724,0.9722,0.9722
AUDCAD,20031229,192500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20031229,192600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,192700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,192800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,192900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,193000,0.9721,0.9721,0.9720,0.9721
AUDCAD,20031229,193100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031229,193200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20031229,193300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031229,193400,0.9721,0.9721,0.9720,0.9721
AUDCAD,20031229,193500,0.9721,0.9721,0.9717,0.9717
AUDCAD,20031229,193600,0.9716,0.9716,0.9716,0.9716
AUDCAD,20031229,193700,0.9716,0.9716,0.9716,0.9716
AUDCAD,20031229,193800,0.9716,0.9716,0.9713,0.9713
AUDCAD,20031229,193900,0.9712,0.9712,0.9711,0.9712
AUDCAD,20031229,194000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031229,194100,0.9712,0.9714,0.9712,0.9714
AUDCAD,20031229,194200,0.9714,0.9716,0.9714,0.9716
AUDCAD,20031229,194300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031229,194400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031229,194500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031229,194600,0.9717,0.9717,0.9713,0.9714
AUDCAD,20031229,194700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031229,194800,0.9714,0.9718,0.9714,0.9718
AUDCAD,20031229,194900,0.9718,0.9718,0.9715,0.9715
AUDCAD,20031229,195000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031229,195100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031229,195200,0.9715,0.9715,0.9712,0.9712
AUDCAD,20031229,195300,0.9710,0.9710,0.9708,0.9708
AUDCAD,20031229,195400,0.9708,0.9711,0.9708,0.9711
AUDCAD,20031229,195500,0.9711,0.9712,0.9711,0.9712
AUDCAD,20031229,195600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031229,195700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031229,195800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20031229,195900,0.9710,0.9710,0.9709,0.9709
AUDCAD,20031229,200000,0.9709,0.9714,0.9709,0.9714
AUDCAD,20031229,200100,0.9716,0.9717,0.9716,0.9717
AUDCAD,20031229,200200,0.9716,0.9717,0.9716,0.9717
AUDCAD,20031229,200300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20031229,200400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,200500,0.9718,0.9718,0.9715,0.9715
AUDCAD,20031229,200600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031229,200700,0.9716,0.9716,0.9716,0.9716
AUDCAD,20031229,200800,0.9716,0.9716,0.9716,0.9716
AUDCAD,20031229,200900,0.9716,0.9716,0.9716,0.9716
AUDCAD,20031229,201000,0.9716,0.9718,0.9716,0.9718
AUDCAD,20031229,201100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031229,201200,0.9718,0.9720,0.9718,0.9720
AUDCAD,20031229,201300,0.9720,0.9725,0.9720,0.9725
AUDCAD,20031229,201400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,201500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031229,201600,0.9726,0.9727,0.9726,0.9726
AUDCAD,20031229,201700,0.9726,0.9727,0.9726,0.9726
AUDCAD,20031229,201800,0.9726,0.9728,0.9726,0.9728
AUDCAD,20031229,201900,0.9728,0.9730,0.9728,0.9730
AUDCAD,20031229,202000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031229,202100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031229,202200,0.9729,0.9729,0.9726,0.9726
AUDCAD,20031229,202300,0.9725,0.9725,0.9724,0.9725
AUDCAD,20031229,202400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031229,202500,0.9727,0.9727,0.9726,0.9726
AUDCAD,20031229,202600,0.9726,0.9726,0.9725,0.9725
AUDCAD,20031229,202700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,202800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031229,202900,0.9725,0.9727,0.9725,0.9727
AUDCAD,20031229,203000,0.9728,0.9731,0.9728,0.9731
AUDCAD,20031229,203100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20031229,203200,0.9732,0.9733,0.9732,0.9733
AUDCAD,20031229,203300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031229,203400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031229,203500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031229,203600,0.9735,0.9735,0.9733,0.9733
AUDCAD,20031229,203700,0.9734,0.9736,0.9734,0.9736
AUDCAD,20031229,203800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,203900,0.9736,0.9739,0.9736,0.9739
AUDCAD,20031229,204000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,204100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,204200,0.9739,0.9739,0.9737,0.9737
AUDCAD,20031229,204300,0.9737,0.9737,0.9735,0.9735
AUDCAD,20031229,204400,0.9734,0.9734,0.9733,0.9733
AUDCAD,20031229,204500,0.9733,0.9733,0.9730,0.9730
AUDCAD,20031229,204600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031229,204700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031229,204800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20031229,204900,0.9728,0.9730,0.9728,0.9730
AUDCAD,20031229,205000,0.9731,0.9732,0.9731,0.9731
AUDCAD,20031229,205100,0.9731,0.9731,0.9730,0.9730
AUDCAD,20031229,205200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031229,205300,0.9730,0.9730,0.9729,0.9729
AUDCAD,20031229,205400,0.9729,0.9731,0.9729,0.9730
AUDCAD,20031229,205500,0.9731,0.9733,0.9731,0.9733
AUDCAD,20031229,205600,0.9733,0.9733,0.9732,0.9733
AUDCAD,20031229,205700,0.9733,0.9734,0.9733,0.9733
AUDCAD,20031229,205800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031229,205900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031229,210000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031229,210100,0.9735,0.9737,0.9735,0.9737
AUDCAD,20031229,210200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,210300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,210400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,210500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,210600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,210700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,210800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,210900,0.9739,0.9739,0.9735,0.9735
AUDCAD,20031229,211000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,211100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,211200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20031229,211300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,211400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,211500,0.9737,0.9738,0.9737,0.9738
AUDCAD,20031229,211600,0.9738,0.9739,0.9738,0.9739
AUDCAD,20031229,211700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031229,211800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031229,211900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031229,212000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031229,212100,0.9740,0.9740,0.9739,0.9739
AUDCAD,20031229,212200,0.9739,0.9739,0.9737,0.9737
AUDCAD,20031229,212300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,212400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,212500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,212600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,212700,0.9737,0.9737,0.9735,0.9736
AUDCAD,20031229,212800,0.9736,0.9736,0.9732,0.9732
AUDCAD,20031229,212900,0.9732,0.9733,0.9732,0.9733
AUDCAD,20031229,213000,0.9733,0.9735,0.9733,0.9735
AUDCAD,20031229,213100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031229,213200,0.9735,0.9735,0.9733,0.9733
AUDCAD,20031229,213300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031229,213400,0.9733,0.9733,0.9732,0.9733
AUDCAD,20031229,213500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20031229,213600,0.9734,0.9734,0.9733,0.9733
AUDCAD,20031229,213700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031229,213800,0.9733,0.9733,0.9732,0.9732
AUDCAD,20031229,213900,0.9732,0.9733,0.9732,0.9733
AUDCAD,20031229,214000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031229,214100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031229,214200,0.9732,0.9735,0.9732,0.9735
AUDCAD,20031229,214300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031229,214400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031229,214500,0.9735,0.9735,0.9729,0.9731
AUDCAD,20031229,214600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031229,214700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031229,214800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031229,214900,0.9732,0.9734,0.9732,0.9734
AUDCAD,20031229,215000,0.9735,0.9736,0.9735,0.9736
AUDCAD,20031229,215100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,215200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,215300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,215400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,215500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,215600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,215700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,215800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,215900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,220000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,220100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,220200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,220300,0.9734,0.9735,0.9734,0.9735
AUDCAD,20031229,220400,0.9735,0.9739,0.9735,0.9739
AUDCAD,20031229,220500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,220600,0.9739,0.9739,0.9737,0.9737
AUDCAD,20031229,220700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,220800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,220900,0.9735,0.9736,0.9735,0.9736
AUDCAD,20031229,221000,0.9735,0.9736,0.9735,0.9736
AUDCAD,20031229,221100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,221200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20031229,221300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,221400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,221500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,221600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20031229,221700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031229,221800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031229,221900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031229,222000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031229,222100,0.9735,0.9739,0.9735,0.9739
AUDCAD,20031229,222200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,222300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,222400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,222500,0.9739,0.9741,0.9739,0.9741
AUDCAD,20031229,222600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031229,222700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031229,222800,0.9743,0.9743,0.9742,0.9742
AUDCAD,20031229,222900,0.9742,0.9742,0.9741,0.9741
AUDCAD,20031229,223000,0.9741,0.9742,0.9741,0.9742
AUDCAD,20031229,223100,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031229,223200,0.9741,0.9742,0.9741,0.9742
AUDCAD,20031229,223300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031229,223400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031229,223500,0.9743,0.9743,0.9740,0.9740
AUDCAD,20031229,223600,0.9740,0.9740,0.9739,0.9739
AUDCAD,20031229,223700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,223800,0.9739,0.9743,0.9739,0.9743
AUDCAD,20031229,223900,0.9743,0.9743,0.9742,0.9742
AUDCAD,20031229,224000,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031229,224100,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031229,224200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,224300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,224400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,224500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,224600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,224700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,224800,0.9739,0.9739,0.9738,0.9738
AUDCAD,20031229,224900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031229,225000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031229,225100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031229,225200,0.9736,0.9736,0.9734,0.9736
AUDCAD,20031229,225300,0.9736,0.9739,0.9736,0.9739
AUDCAD,20031229,225400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,225500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,225600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,225700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,225800,0.9739,0.9739,0.9736,0.9736
AUDCAD,20031229,225900,0.9733,0.9735,0.9732,0.9735
AUDCAD,20031229,230000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031229,230100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,230200,0.9736,0.9736,0.9735,0.9735
AUDCAD,20031229,230300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20031229,230400,0.9735,0.9735,0.9733,0.9733
AUDCAD,20031229,230500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20031229,230600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031229,230700,0.9732,0.9736,0.9732,0.9736
AUDCAD,20031229,230800,0.9736,0.9736,0.9733,0.9733
AUDCAD,20031229,230900,0.9733,0.9735,0.9733,0.9735
AUDCAD,20031229,231000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031229,231100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031229,231200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,231300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,231400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,231500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,231600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,231700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,231800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,231900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,232000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031229,232100,0.9736,0.9740,0.9736,0.9740
AUDCAD,20031229,232200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031229,232300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031229,232400,0.9742,0.9744,0.9742,0.9744
AUDCAD,20031229,232500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,232600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031229,232700,0.9744,0.9746,0.9744,0.9746
AUDCAD,20031229,232800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,232900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,233000,0.9746,0.9747,0.9746,0.9747
AUDCAD,20031229,233100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,233200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,233300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,233400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,233500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,233600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,233700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,233800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,233900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,234000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,234100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,234200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,234300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,234400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,234500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,234600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,234700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,234800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,234900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,235000,0.9746,0.9747,0.9746,0.9747
AUDCAD,20031229,235100,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031229,235200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031229,235300,0.9746,0.9746,0.9741,0.9741
AUDCAD,20031229,235400,0.9741,0.9741,0.9739,0.9739
AUDCAD,20031229,235500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,235600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,235700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031229,235800,0.9739,0.9739,0.9736,0.9736
AUDCAD,20031229,235900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031230,000000,0.9736,0.9740,0.9736,0.9740
AUDNZD,20031229,000100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031229,000200,1.1455,1.1459,1.1455,1.1459
AUDNZD,20031229,000300,1.1459,1.1459,1.1451,1.1451
AUDNZD,20031229,000400,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031229,000500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,000600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031229,000700,1.1460,1.1460,1.1446,1.1446
AUDNZD,20031229,000800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,000900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,001000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,001100,1.1446,1.1457,1.1446,1.1457
AUDNZD,20031229,001200,1.1457,1.1457,1.1445,1.1445
AUDNZD,20031229,001300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,001400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,001500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,001600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,001700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,001800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,001900,1.1445,1.1450,1.1445,1.1450
AUDNZD,20031229,002000,1.1449,1.1449,1.1448,1.1448
AUDNZD,20031229,002100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031229,002200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031229,002300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031229,002400,1.1448,1.1459,1.1448,1.1459
AUDNZD,20031229,002500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031229,002600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031229,002700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031229,002800,1.1457,1.1457,1.1447,1.1447
AUDNZD,20031229,002900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,003000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,003100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,003200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031229,003300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,003400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031229,003500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,003600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,003700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,003800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,003900,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031229,004000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,004100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,004200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,004300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,004400,1.1449,1.1449,1.1446,1.1446
AUDNZD,20031229,004500,1.1445,1.1452,1.1443,1.1452
AUDNZD,20031229,004600,1.1452,1.1452,1.1450,1.1450
AUDNZD,20031229,004700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,004800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,004900,1.1450,1.1450,1.1447,1.1447
AUDNZD,20031229,005000,1.1447,1.1458,1.1447,1.1458
AUDNZD,20031229,005100,1.1457,1.1457,1.1453,1.1453
AUDNZD,20031229,005200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,005300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,005400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,005500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,005600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,005700,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031229,005800,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031229,005900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031229,010000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031229,010100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031229,010200,1.1440,1.1447,1.1440,1.1447
AUDNZD,20031229,010300,1.1447,1.1447,1.1442,1.1442
AUDNZD,20031229,010400,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031229,010500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031229,010600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031229,010700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031229,010800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031229,010900,1.1445,1.1447,1.1445,1.1445
AUDNZD,20031229,011000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,011100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,011200,1.1445,1.1445,1.1442,1.1442
AUDNZD,20031229,011300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031229,011400,1.1442,1.1446,1.1442,1.1445
AUDNZD,20031229,011500,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031229,011600,1.1444,1.1444,1.1441,1.1442
AUDNZD,20031229,011700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031229,011800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031229,011900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031229,012000,1.1442,1.1454,1.1442,1.1454
AUDNZD,20031229,012100,1.1454,1.1454,1.1451,1.1451
AUDNZD,20031229,012200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,012300,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031229,012400,1.1444,1.1444,1.1436,1.1436
AUDNZD,20031229,012500,1.1437,1.1441,1.1437,1.1441
AUDNZD,20031229,012600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031229,012700,1.1442,1.1446,1.1442,1.1446
AUDNZD,20031229,012800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,012900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,013000,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031229,013100,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031229,013200,1.1451,1.1455,1.1451,1.1452
AUDNZD,20031229,013300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031229,013400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,013500,1.1451,1.1451,1.1449,1.1449
AUDNZD,20031229,013600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20031229,013700,1.1454,1.1455,1.1454,1.1454
AUDNZD,20031229,013800,1.1454,1.1454,1.1451,1.1451
AUDNZD,20031229,013900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,014000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,014100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,014200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,014300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,014400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,014500,1.1441,1.1446,1.1441,1.1446
AUDNZD,20031229,014600,1.1447,1.1447,1.1440,1.1440
AUDNZD,20031229,014700,1.1440,1.1440,1.1435,1.1437
AUDNZD,20031229,014800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031229,014900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031229,015000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031229,015100,1.1440,1.1440,1.1437,1.1437
AUDNZD,20031229,015200,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031229,015300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031229,015400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031229,015500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031229,015600,1.1435,1.1438,1.1435,1.1438
AUDNZD,20031229,015700,1.1437,1.1437,1.1432,1.1437
AUDNZD,20031229,015800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031229,015900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031229,020000,1.1440,1.1442,1.1440,1.1442
AUDNZD,20031229,020100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031229,020200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031229,020300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031229,020400,1.1442,1.1443,1.1442,1.1442
AUDNZD,20031229,020500,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031229,020600,1.1441,1.1442,1.1439,1.1442
AUDNZD,20031229,020700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031229,020800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031229,020900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031229,021000,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031229,021100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031229,021200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031229,021300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031229,021400,1.1438,1.1440,1.1438,1.1439
AUDNZD,20031229,021500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031229,021600,1.1439,1.1445,1.1439,1.1445
AUDNZD,20031229,021700,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031229,021800,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031229,021900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,022000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,022100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,022200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,022300,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031229,022400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,022500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,022600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,022700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,022800,1.1445,1.1445,1.1437,1.1439
AUDNZD,20031229,022900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031229,023000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031229,023100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031229,023200,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031229,023300,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031229,023400,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031229,023500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031229,023600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031229,023700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031229,023800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031229,023900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031229,024000,1.1448,1.1449,1.1448,1.1449
AUDNZD,20031229,024100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,024200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031229,024300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031229,024400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031229,024500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031229,024600,1.1444,1.1451,1.1444,1.1450
AUDNZD,20031229,024700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,024800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,024900,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031229,025000,1.1447,1.1447,1.1445,1.1447
AUDNZD,20031229,025100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,025200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,025300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,025400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,025500,1.1445,1.1448,1.1445,1.1445
AUDNZD,20031229,025600,1.1446,1.1450,1.1446,1.1450
AUDNZD,20031229,025700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20031229,025800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,025900,1.1447,1.1447,1.1442,1.1442
AUDNZD,20031229,030000,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031229,030100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031229,030200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031229,030300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031229,030400,1.1448,1.1456,1.1448,1.1456
AUDNZD,20031229,030500,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031229,030600,1.1452,1.1452,1.1447,1.1447
AUDNZD,20031229,030700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,030800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,030900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,031000,1.1447,1.1447,1.1442,1.1442
AUDNZD,20031229,031100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031229,031200,1.1441,1.1444,1.1441,1.1444
AUDNZD,20031229,031300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,031400,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031229,031500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,031600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,031700,1.1447,1.1450,1.1447,1.1450
AUDNZD,20031229,031800,1.1450,1.1450,1.1447,1.1447
AUDNZD,20031229,031900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,032000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,032100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,032200,1.1452,1.1452,1.1446,1.1446
AUDNZD,20031229,032300,1.1446,1.1449,1.1446,1.1446
AUDNZD,20031229,032400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031229,032500,1.1449,1.1451,1.1449,1.1451
AUDNZD,20031229,032600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031229,032700,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031229,032800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,032900,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031229,033000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,033100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,033200,1.1447,1.1447,1.1446,1.1447
AUDNZD,20031229,033300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,033400,1.1447,1.1447,1.1441,1.1441
AUDNZD,20031229,033500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031229,033600,1.1440,1.1444,1.1440,1.1444
AUDNZD,20031229,033700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,033800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,033900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031229,034000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031229,034100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031229,034200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031229,034300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031229,034400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031229,034500,1.1442,1.1442,1.1436,1.1438
AUDNZD,20031229,034600,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031229,034700,1.1443,1.1446,1.1443,1.1445
AUDNZD,20031229,034800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031229,034900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031229,035000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031229,035100,1.1443,1.1443,1.1440,1.1440
AUDNZD,20031229,035200,1.1443,1.1451,1.1443,1.1451
AUDNZD,20031229,035300,1.1451,1.1451,1.1449,1.1449
AUDNZD,20031229,035400,1.1449,1.1449,1.1446,1.1446
AUDNZD,20031229,035500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,035600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,035700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,035800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,035900,1.1446,1.1446,1.1440,1.1440
AUDNZD,20031229,040000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031229,040100,1.1440,1.1442,1.1440,1.1442
AUDNZD,20031229,040200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031229,040300,1.1440,1.1443,1.1440,1.1443
AUDNZD,20031229,040400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031229,040500,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031229,040600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031229,040700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031229,040800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031229,040900,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031229,041000,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031229,041100,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031229,041200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031229,041300,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031229,041400,1.1440,1.1440,1.1439,1.1440
AUDNZD,20031229,041500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031229,041600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031229,041700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031229,041800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031229,041900,1.1441,1.1448,1.1441,1.1448
AUDNZD,20031229,042000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,042100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,042200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,042300,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031229,042400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,042500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,042600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,042700,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031229,042800,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031229,042900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031229,043000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031229,043100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031229,043200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031229,043300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031229,043400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031229,043500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031229,043600,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031229,043700,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031229,043800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031229,043900,1.1444,1.1444,1.1430,1.1433
AUDNZD,20031229,044000,1.1434,1.1440,1.1434,1.1440
AUDNZD,20031229,044100,1.1440,1.1444,1.1440,1.1444
AUDNZD,20031229,044200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031229,044300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031229,044400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031229,044500,1.1444,1.1450,1.1444,1.1450
AUDNZD,20031229,044600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,044700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,044800,1.1436,1.1440,1.1436,1.1440
AUDNZD,20031229,044900,1.1440,1.1443,1.1440,1.1443
AUDNZD,20031229,045000,1.1445,1.1449,1.1445,1.1449
AUDNZD,20031229,045100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,045200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,045300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,045400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,045500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,045600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,045700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,045800,1.1447,1.1451,1.1447,1.1451
AUDNZD,20031229,045900,1.1455,1.1455,1.1452,1.1452
AUDNZD,20031229,050000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,050100,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031229,050200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,050300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,050400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,050500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031229,050600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,050700,1.1447,1.1450,1.1447,1.1450
AUDNZD,20031229,050800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,050900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,051000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,051100,1.1449,1.1452,1.1449,1.1452
AUDNZD,20031229,051200,1.1454,1.1455,1.1454,1.1454
AUDNZD,20031229,051300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,051400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,051500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,051600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,051700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,051800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,051900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,052000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,052100,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031229,052200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,052300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,052400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,052500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031229,052600,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031229,052700,1.1449,1.1451,1.1449,1.1451
AUDNZD,20031229,052800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,052900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,053000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,053100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,053200,1.1451,1.1453,1.1451,1.1453
AUDNZD,20031229,053300,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031229,053400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,053500,1.1452,1.1460,1.1452,1.1460
AUDNZD,20031229,053600,1.1459,1.1459,1.1453,1.1453
AUDNZD,20031229,053700,1.1452,1.1453,1.1452,1.1452
AUDNZD,20031229,053800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20031229,053900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,054000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,054100,1.1453,1.1453,1.1446,1.1446
AUDNZD,20031229,054200,1.1446,1.1446,1.1444,1.1444
AUDNZD,20031229,054300,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031229,054400,1.1445,1.1449,1.1445,1.1449
AUDNZD,20031229,054500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,054600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,054700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,054800,1.1451,1.1451,1.1448,1.1448
AUDNZD,20031229,054900,1.1448,1.1449,1.1448,1.1449
AUDNZD,20031229,055000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,055100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,055200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,055300,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031229,055400,1.1451,1.1452,1.1451,1.1451
AUDNZD,20031229,055500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,055600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,055700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,055800,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031229,055900,1.1458,1.1461,1.1458,1.1459
AUDNZD,20031229,060000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031229,060100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031229,060200,1.1459,1.1459,1.1450,1.1450
AUDNZD,20031229,060300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031229,060400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,060500,1.1451,1.1452,1.1451,1.1452
AUDNZD,20031229,060600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,060700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,060800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,060900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,061000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031229,061100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,061200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,061300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,061400,1.1450,1.1454,1.1450,1.1454
AUDNZD,20031229,061500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,061600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,061700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,061800,1.1454,1.1454,1.1439,1.1439
AUDNZD,20031229,061900,1.1439,1.1444,1.1439,1.1444
AUDNZD,20031229,062000,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031229,062100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,062200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,062300,1.1447,1.1447,1.1443,1.1443
AUDNZD,20031229,062400,1.1443,1.1447,1.1443,1.1447
AUDNZD,20031229,062500,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031229,062600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,062700,1.1449,1.1453,1.1449,1.1453
AUDNZD,20031229,062800,1.1454,1.1456,1.1454,1.1454
AUDNZD,20031229,062900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,063000,1.1454,1.1454,1.1446,1.1446
AUDNZD,20031229,063100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,063200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,063300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,063400,1.1446,1.1456,1.1446,1.1454
AUDNZD,20031229,063500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031229,063600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,063700,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031229,063800,1.1452,1.1452,1.1450,1.1450
AUDNZD,20031229,063900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,064000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,064100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,064200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,064300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,064400,1.1447,1.1447,1.1442,1.1442
AUDNZD,20031229,064500,1.1441,1.1441,1.1433,1.1433
AUDNZD,20031229,064600,1.1434,1.1438,1.1434,1.1438
AUDNZD,20031229,064700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031229,064800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031229,064900,1.1438,1.1441,1.1438,1.1440
AUDNZD,20031229,065000,1.1441,1.1442,1.1440,1.1440
AUDNZD,20031229,065100,1.1438,1.1441,1.1437,1.1441
AUDNZD,20031229,065200,1.1441,1.1450,1.1441,1.1450
AUDNZD,20031229,065300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,065400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,065500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,065600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,065700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031229,065800,1.1450,1.1450,1.1447,1.1447
AUDNZD,20031229,065900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,070000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,070100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,070200,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031229,070300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,070400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,070500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,070600,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031229,070700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,070800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,070900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,071000,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031229,071100,1.1452,1.1454,1.1452,1.1452
AUDNZD,20031229,071200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,071300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,071400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,071500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,071600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031229,071700,1.1454,1.1454,1.1450,1.1450
AUDNZD,20031229,071800,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031229,071900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,072000,1.1447,1.1452,1.1447,1.1452
AUDNZD,20031229,072100,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031229,072200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,072300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,072400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,072500,1.1449,1.1449,1.1448,1.1448
AUDNZD,20031229,072600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20031229,072700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,072800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,072900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,073000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,073100,1.1450,1.1450,1.1445,1.1445
AUDNZD,20031229,073200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,073300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,073400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031229,073500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031229,073600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031229,073700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031229,073800,1.1448,1.1448,1.1443,1.1443
AUDNZD,20031229,073900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031229,074000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031229,074100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031229,074200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031229,074300,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031229,074400,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031229,074500,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031229,074600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,074700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,074800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,074900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,075000,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031229,075100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,075200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,075300,1.1445,1.1449,1.1445,1.1449
AUDNZD,20031229,075400,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031229,075500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,075600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,075700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,075800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,075900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,080000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,080100,1.1446,1.1446,1.1439,1.1440
AUDNZD,20031229,080200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031229,080300,1.1442,1.1446,1.1442,1.1446
AUDNZD,20031229,080400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,080500,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031229,080600,1.1443,1.1443,1.1438,1.1438
AUDNZD,20031229,080700,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031229,080800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031229,080900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031229,081000,1.1437,1.1447,1.1437,1.1447
AUDNZD,20031229,081100,1.1446,1.1446,1.1443,1.1444
AUDNZD,20031229,081200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031229,081300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031229,081400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031229,081500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031229,081600,1.1445,1.1445,1.1435,1.1435
AUDNZD,20031229,081700,1.1434,1.1434,1.1432,1.1433
AUDNZD,20031229,081800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031229,081900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031229,082000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031229,082100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031229,082200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031229,082300,1.1433,1.1446,1.1433,1.1446
AUDNZD,20031229,082400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,082500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,082600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,082700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,082800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,082900,1.1446,1.1446,1.1433,1.1442
AUDNZD,20031229,083000,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031229,083100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,083200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031229,083300,1.1448,1.1448,1.1442,1.1442
AUDNZD,20031229,083400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031229,083500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031229,083600,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031229,083700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031229,083800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031229,083900,1.1436,1.1442,1.1436,1.1442
AUDNZD,20031229,084000,1.1443,1.1447,1.1443,1.1447
AUDNZD,20031229,084100,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031229,084200,1.1444,1.1444,1.1437,1.1440
AUDNZD,20031229,084300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031229,084400,1.1440,1.1440,1.1437,1.1437
AUDNZD,20031229,084500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031229,084600,1.1437,1.1440,1.1437,1.1439
AUDNZD,20031229,084700,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031229,084800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031229,084900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031229,085000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031229,085100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031229,085200,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031229,085300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031229,085400,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031229,085500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031229,085600,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031229,085700,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031229,085800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031229,085900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031229,090000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031229,090100,1.1436,1.1443,1.1436,1.1443
AUDNZD,20031229,090200,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031229,090300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031229,090400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031229,090500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031229,090600,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031229,090700,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031229,090800,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031229,090900,1.1440,1.1442,1.1440,1.1442
AUDNZD,20031229,091000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031229,091100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031229,091200,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031229,091300,1.1440,1.1441,1.1440,1.1440
AUDNZD,20031229,091400,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031229,091500,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031229,091600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031229,091700,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031229,091800,1.1443,1.1446,1.1443,1.1446
AUDNZD,20031229,091900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,092000,1.1446,1.1448,1.1446,1.1448
AUDNZD,20031229,092100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031229,092200,1.1448,1.1448,1.1443,1.1443
AUDNZD,20031229,092300,1.1443,1.1446,1.1443,1.1446
AUDNZD,20031229,092400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,092500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,092600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,092700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,092800,1.1446,1.1446,1.1442,1.1442
AUDNZD,20031229,092900,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031229,093000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,093100,1.1445,1.1454,1.1445,1.1454
AUDNZD,20031229,093200,1.1456,1.1456,1.1454,1.1454
AUDNZD,20031229,093300,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031229,093400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,093500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,093600,1.1453,1.1454,1.1453,1.1453
AUDNZD,20031229,093700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,093800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,093900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,094000,1.1451,1.1454,1.1451,1.1454
AUDNZD,20031229,094100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,094200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,094300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,094400,1.1453,1.1453,1.1450,1.1450
AUDNZD,20031229,094500,1.1448,1.1449,1.1447,1.1449
AUDNZD,20031229,094600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031229,094700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,094800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,094900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,095000,1.1450,1.1457,1.1450,1.1456
AUDNZD,20031229,095100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20031229,095200,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031229,095300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,095400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,095500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20031229,095600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031229,095700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,095800,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031229,095900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031229,100000,1.1456,1.1458,1.1456,1.1458
AUDNZD,20031229,100100,1.1458,1.1458,1.1456,1.1456
AUDNZD,20031229,100200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031229,100300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031229,100400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031229,100500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031229,100600,1.1457,1.1460,1.1457,1.1460
AUDNZD,20031229,100700,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031229,100800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031229,100900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031229,101000,1.1458,1.1458,1.1454,1.1454
AUDNZD,20031229,101100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,101200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,101300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,101400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,101500,1.1451,1.1452,1.1451,1.1452
AUDNZD,20031229,101600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,101700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,101800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,101900,1.1452,1.1452,1.1448,1.1448
AUDNZD,20031229,102000,1.1449,1.1452,1.1449,1.1452
AUDNZD,20031229,102100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,102200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,102300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,102400,1.1457,1.1458,1.1457,1.1457
AUDNZD,20031229,102500,1.1457,1.1457,1.1455,1.1455
AUDNZD,20031229,102600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031229,102700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031229,102800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031229,102900,1.1458,1.1458,1.1456,1.1456
AUDNZD,20031229,103000,1.1454,1.1456,1.1454,1.1454
AUDNZD,20031229,103100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,103200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,103300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,103400,1.1453,1.1455,1.1453,1.1454
AUDNZD,20031229,103500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,103600,1.1454,1.1454,1.1452,1.1453
AUDNZD,20031229,103700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,103800,1.1454,1.1455,1.1454,1.1455
AUDNZD,20031229,103900,1.1457,1.1461,1.1457,1.1461
AUDNZD,20031229,104000,1.1461,1.1461,1.1457,1.1457
AUDNZD,20031229,104100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031229,104200,1.1457,1.1457,1.1447,1.1447
AUDNZD,20031229,104300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031229,104400,1.1445,1.1448,1.1445,1.1448
AUDNZD,20031229,104500,1.1451,1.1453,1.1451,1.1453
AUDNZD,20031229,104600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,104700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,104800,1.1453,1.1453,1.1450,1.1451
AUDNZD,20031229,104900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20031229,105000,1.1453,1.1457,1.1453,1.1457
AUDNZD,20031229,105100,1.1457,1.1458,1.1457,1.1457
AUDNZD,20031229,105200,1.1455,1.1456,1.1455,1.1456
AUDNZD,20031229,105300,1.1456,1.1456,1.1455,1.1455
AUDNZD,20031229,105400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031229,105500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031229,105600,1.1455,1.1457,1.1455,1.1457
AUDNZD,20031229,105700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031229,105800,1.1459,1.1459,1.1454,1.1454
AUDNZD,20031229,105900,1.1454,1.1460,1.1454,1.1460
AUDNZD,20031229,110000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031229,110100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031229,110200,1.1459,1.1459,1.1456,1.1456
AUDNZD,20031229,110300,1.1456,1.1458,1.1456,1.1458
AUDNZD,20031229,110400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20031229,110500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031229,110600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031229,110700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031229,110800,1.1460,1.1463,1.1460,1.1463
AUDNZD,20031229,110900,1.1463,1.1463,1.1452,1.1453
AUDNZD,20031229,111000,1.1454,1.1457,1.1454,1.1457
AUDNZD,20031229,111100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031229,111200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20031229,111300,1.1464,1.1464,1.1463,1.1463
AUDNZD,20031229,111400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031229,111500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031229,111600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031229,111700,1.1463,1.1463,1.1462,1.1462
AUDNZD,20031229,111800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031229,111900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031229,112000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031229,112100,1.1462,1.1462,1.1460,1.1460
AUDNZD,20031229,112200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031229,112300,1.1459,1.1459,1.1454,1.1454
AUDNZD,20031229,112400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20031229,112500,1.1457,1.1457,1.1453,1.1453
AUDNZD,20031229,112600,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031229,112700,1.1456,1.1459,1.1456,1.1459
AUDNZD,20031229,112800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031229,112900,1.1458,1.1458,1.1457,1.1457
AUDNZD,20031229,113000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031229,113100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031229,113200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031229,113300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031229,113400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031229,113500,1.1457,1.1457,1.1451,1.1452
AUDNZD,20031229,113600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031229,113700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,113800,1.1452,1.1458,1.1452,1.1458
AUDNZD,20031229,113900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031229,114000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031229,114100,1.1453,1.1453,1.1452,1.1453
AUDNZD,20031229,114200,1.1453,1.1459,1.1453,1.1459
AUDNZD,20031229,114300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031229,114400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20031229,114500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031229,114600,1.1460,1.1463,1.1460,1.1463
AUDNZD,20031229,114700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031229,114800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031229,114900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031229,115000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031229,115100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031229,115200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031229,115300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031229,115400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031229,115500,1.1470,1.1470,1.1458,1.1458
AUDNZD,20031229,115600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20031229,115700,1.1461,1.1465,1.1461,1.1465
AUDNZD,20031229,115800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031229,115900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031229,120000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20031229,120100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031229,120200,1.1466,1.1466,1.1464,1.1464
AUDNZD,20031229,120300,1.1464,1.1466,1.1464,1.1466
AUDNZD,20031229,120400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031229,120500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20031229,120600,1.1465,1.1465,1.1463,1.1463
AUDNZD,20031229,120700,1.1463,1.1464,1.1463,1.1464
AUDNZD,20031229,120800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031229,120900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031229,121000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031229,121100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031229,121200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031229,121300,1.1464,1.1466,1.1464,1.1466
AUDNZD,20031229,121400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031229,121500,1.1466,1.1466,1.1464,1.1465
AUDNZD,20031229,121600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031229,121700,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031229,121800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031229,121900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031229,122000,1.1468,1.1468,1.1466,1.1467
AUDNZD,20031229,122100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20031229,122200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031229,122300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031229,122400,1.1468,1.1468,1.1465,1.1465
AUDNZD,20031229,122500,1.1464,1.1464,1.1455,1.1455
AUDNZD,20031229,122600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031229,122700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031229,122800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031229,122900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031229,123000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20031229,123100,1.1466,1.1466,1.1460,1.1460
AUDNZD,20031229,123200,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031229,123300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031229,123400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031229,123500,1.1466,1.1466,1.1463,1.1463
AUDNZD,20031229,123600,1.1461,1.1461,1.1458,1.1458
AUDNZD,20031229,123700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031229,123800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20031229,123900,1.1460,1.1461,1.1459,1.1461
AUDNZD,20031229,124000,1.1462,1.1465,1.1462,1.1465
AUDNZD,20031229,124100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031229,124200,1.1465,1.1465,1.1461,1.1461
AUDNZD,20031229,124300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031229,124400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031229,124500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031229,124600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031229,124700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031229,124800,1.1460,1.1460,1.1458,1.1458
AUDNZD,20031229,124900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20031229,125000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20031229,125100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031229,125200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031229,125300,1.1461,1.1461,1.1459,1.1459
AUDNZD,20031229,125400,1.1459,1.1461,1.1459,1.1461
AUDNZD,20031229,125500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031229,125600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031229,125700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031229,125800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031229,125900,1.1457,1.1459,1.1457,1.1459
AUDNZD,20031229,130000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20031229,130100,1.1461,1.1464,1.1461,1.1464
AUDNZD,20031229,130200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20031229,130300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031229,130400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031229,130500,1.1459,1.1459,1.1456,1.1456
AUDNZD,20031229,130600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20031229,130700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031229,130800,1.1458,1.1460,1.1458,1.1460
AUDNZD,20031229,130900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031229,131000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031229,131100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031229,131200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20031229,131300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031229,131400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031229,131500,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031229,131600,1.1467,1.1467,1.1461,1.1461
AUDNZD,20031229,131700,1.1461,1.1461,1.1455,1.1457
AUDNZD,20031229,131800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20031229,131900,1.1459,1.1462,1.1459,1.1462
AUDNZD,20031229,132000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031229,132100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031229,132200,1.1462,1.1462,1.1457,1.1457
AUDNZD,20031229,132300,1.1457,1.1461,1.1457,1.1461
AUDNZD,20031229,132400,1.1461,1.1463,1.1461,1.1463
AUDNZD,20031229,132500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031229,132600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031229,132700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031229,132800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031229,132900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20031229,133000,1.1459,1.1459,1.1455,1.1455
AUDNZD,20031229,133100,1.1455,1.1455,1.1451,1.1451
AUDNZD,20031229,133200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031229,133300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,133400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,133500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031229,133600,1.1449,1.1449,1.1446,1.1446
AUDNZD,20031229,133700,1.1445,1.1445,1.1444,1.1445
AUDNZD,20031229,133800,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031229,133900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,134000,1.1447,1.1448,1.1447,1.1448
AUDNZD,20031229,134100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,134200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,134300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,134400,1.1454,1.1457,1.1454,1.1455
AUDNZD,20031229,134500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031229,134600,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031229,134700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,134800,1.1452,1.1452,1.1449,1.1449
AUDNZD,20031229,134900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,135000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031229,135100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,135200,1.1450,1.1450,1.1447,1.1447
AUDNZD,20031229,135300,1.1446,1.1446,1.1441,1.1441
AUDNZD,20031229,135400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031229,135500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031229,135600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031229,135700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,135800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,135900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,140000,1.1454,1.1454,1.1450,1.1450
AUDNZD,20031229,140100,1.1449,1.1449,1.1447,1.1448
AUDNZD,20031229,140200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,140300,1.1449,1.1451,1.1449,1.1451
AUDNZD,20031229,140400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,140500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,140600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,140700,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031229,140800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031229,140900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031229,141000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031229,141100,1.1456,1.1456,1.1451,1.1451
AUDNZD,20031229,141200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031229,141300,1.1452,1.1453,1.1452,1.1453
AUDNZD,20031229,141400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031229,141500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,141600,1.1452,1.1452,1.1449,1.1449
AUDNZD,20031229,141700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,141800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,141900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,142000,1.1451,1.1453,1.1451,1.1453
AUDNZD,20031229,142100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,142200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,142300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,142400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,142500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031229,142600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031229,142700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031229,142800,1.1449,1.1452,1.1449,1.1452
AUDNZD,20031229,142900,1.1455,1.1456,1.1454,1.1454
AUDNZD,20031229,143000,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031229,143100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,143200,1.1447,1.1451,1.1447,1.1451
AUDNZD,20031229,143300,1.1452,1.1452,1.1451,1.1452
AUDNZD,20031229,143400,1.1455,1.1458,1.1455,1.1458
AUDNZD,20031229,143500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031229,143600,1.1458,1.1460,1.1458,1.1459
AUDNZD,20031229,143700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031229,143800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031229,143900,1.1458,1.1458,1.1452,1.1452
AUDNZD,20031229,144000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,144100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,144200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,144300,1.1450,1.1452,1.1450,1.1452
AUDNZD,20031229,144400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,144500,1.1451,1.1451,1.1446,1.1446
AUDNZD,20031229,144600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,144700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,144800,1.1444,1.1447,1.1444,1.1447
AUDNZD,20031229,144900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,145000,1.1446,1.1452,1.1446,1.1449
AUDNZD,20031229,145100,1.1448,1.1450,1.1448,1.1450
AUDNZD,20031229,145200,1.1450,1.1453,1.1450,1.1453
AUDNZD,20031229,145300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,145400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031229,145500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,145600,1.1451,1.1453,1.1451,1.1453
AUDNZD,20031229,145700,1.1453,1.1457,1.1453,1.1457
AUDNZD,20031229,145800,1.1457,1.1460,1.1457,1.1460
AUDNZD,20031229,145900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031229,150000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031229,150100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20031229,150200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031229,150300,1.1461,1.1461,1.1457,1.1457
AUDNZD,20031229,150400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031229,150500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031229,150600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20031229,150700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20031229,150800,1.1462,1.1462,1.1459,1.1459
AUDNZD,20031229,150900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031229,151000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031229,151100,1.1456,1.1456,1.1454,1.1454
AUDNZD,20031229,151200,1.1454,1.1455,1.1454,1.1455
AUDNZD,20031229,151300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,151400,1.1454,1.1454,1.1448,1.1448
AUDNZD,20031229,151500,1.1447,1.1447,1.1441,1.1441
AUDNZD,20031229,151600,1.1441,1.1446,1.1440,1.1446
AUDNZD,20031229,151700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,151800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,151900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,152000,1.1445,1.1445,1.1442,1.1442
AUDNZD,20031229,152100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031229,152200,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031229,152300,1.1440,1.1440,1.1439,1.1440
AUDNZD,20031229,152400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031229,152500,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031229,152600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031229,152700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031229,152800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031229,152900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031229,153000,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031229,153100,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031229,153200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031229,153300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031229,153400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031229,153500,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031229,153600,1.1441,1.1445,1.1441,1.1445
AUDNZD,20031229,153700,1.1444,1.1444,1.1438,1.1438
AUDNZD,20031229,153800,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031229,153900,1.1432,1.1436,1.1432,1.1436
AUDNZD,20031229,154000,1.1436,1.1436,1.1433,1.1433
AUDNZD,20031229,154100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031229,154200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031229,154300,1.1434,1.1434,1.1430,1.1430
AUDNZD,20031229,154400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031229,154500,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031229,154600,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031229,154700,1.1433,1.1433,1.1430,1.1430
AUDNZD,20031229,154800,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031229,154900,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031229,155000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031229,155100,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031229,155200,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031229,155300,1.1436,1.1441,1.1436,1.1441
AUDNZD,20031229,155400,1.1443,1.1443,1.1440,1.1440
AUDNZD,20031229,155500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031229,155600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031229,155700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031229,155800,1.1441,1.1442,1.1440,1.1442
AUDNZD,20031229,155900,1.1444,1.1446,1.1444,1.1445
AUDNZD,20031229,160000,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031229,160100,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031229,160200,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031229,160300,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031229,160400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,160500,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031229,160600,1.1441,1.1441,1.1439,1.1440
AUDNZD,20031229,160700,1.1441,1.1444,1.1441,1.1444
AUDNZD,20031229,160800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031229,160900,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031229,161000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031229,161100,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031229,161200,1.1446,1.1452,1.1446,1.1452
AUDNZD,20031229,161300,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031229,161400,1.1449,1.1452,1.1449,1.1452
AUDNZD,20031229,161500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,161600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,161700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031229,161800,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031229,161900,1.1456,1.1456,1.1454,1.1455
AUDNZD,20031229,162000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031229,162100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031229,162200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031229,162300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031229,162400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031229,162500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031229,162600,1.1456,1.1456,1.1453,1.1454
AUDNZD,20031229,162700,1.1455,1.1456,1.1454,1.1454
AUDNZD,20031229,162800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,162900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031229,163000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20031229,163100,1.1457,1.1457,1.1455,1.1457
AUDNZD,20031229,163200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031229,163300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031229,163400,1.1459,1.1459,1.1456,1.1456
AUDNZD,20031229,163500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031229,163600,1.1456,1.1460,1.1456,1.1460
AUDNZD,20031229,163700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031229,163800,1.1459,1.1459,1.1455,1.1455
AUDNZD,20031229,163900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031229,164000,1.1455,1.1455,1.1450,1.1450
AUDNZD,20031229,164100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,164200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,164300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031229,164400,1.1452,1.1453,1.1452,1.1453
AUDNZD,20031229,164500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031229,164600,1.1457,1.1457,1.1454,1.1454
AUDNZD,20031229,164700,1.1454,1.1454,1.1451,1.1451
AUDNZD,20031229,164800,1.1449,1.1451,1.1449,1.1451
AUDNZD,20031229,164900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20031229,165000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031229,165100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031229,165200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031229,165300,1.1456,1.1458,1.1456,1.1458
AUDNZD,20031229,165400,1.1458,1.1458,1.1456,1.1456
AUDNZD,20031229,165500,1.1456,1.1456,1.1453,1.1453
AUDNZD,20031229,165600,1.1452,1.1452,1.1450,1.1450
AUDNZD,20031229,165700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031229,165800,1.1449,1.1449,1.1448,1.1448
AUDNZD,20031229,165900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031229,170000,1.1449,1.1449,1.1446,1.1446
AUDNZD,20031229,170100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,170200,1.1447,1.1451,1.1447,1.1451
AUDNZD,20031229,170300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,170400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,170500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031229,170600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,170700,1.1447,1.1450,1.1447,1.1450
AUDNZD,20031229,170800,1.1450,1.1450,1.1447,1.1447
AUDNZD,20031229,170900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,171000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,171100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,171200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031229,171300,1.1452,1.1452,1.1449,1.1449
AUDNZD,20031229,171400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031229,171500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,171600,1.1445,1.1445,1.1444,1.1445
AUDNZD,20031229,171700,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031229,171800,1.1447,1.1448,1.1447,1.1448
AUDNZD,20031229,171900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031229,172000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,172100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031229,172200,1.1446,1.1446,1.1439,1.1439
AUDNZD,20031229,172300,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031229,172400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031229,172500,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031229,172600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031229,172700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031229,172800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031229,172900,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031229,173000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031229,173100,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031229,173200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031229,173300,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031229,173400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031229,173500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031229,173600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031229,173700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031229,173800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031229,173900,1.1438,1.1438,1.1432,1.1434
AUDNZD,20031229,174000,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031229,174100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031229,174200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031229,174300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031229,174400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031229,174500,1.1437,1.1444,1.1437,1.1444
AUDNZD,20031229,174600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031229,174700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031229,174800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031229,174900,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031229,175000,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031229,175100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031229,175200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031229,175300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031229,175400,1.1443,1.1443,1.1437,1.1437
AUDNZD,20031229,175500,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031229,175600,1.1436,1.1440,1.1436,1.1440
AUDNZD,20031229,175700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031229,175800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031229,175900,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031229,180000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031229,180100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031229,180200,1.1440,1.1440,1.1436,1.1436
AUDNZD,20031229,180300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031229,180400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031229,180500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031229,180600,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031229,180700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031229,180800,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031229,180900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031229,181000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031229,181100,1.1436,1.1436,1.1434,1.1435
AUDNZD,20031229,181200,1.1436,1.1438,1.1436,1.1437
AUDNZD,20031229,181300,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031229,181400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031229,181500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031229,181600,1.1434,1.1434,1.1426,1.1426
AUDNZD,20031229,181700,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031229,181800,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031229,181900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031229,182000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031229,182100,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031229,182200,1.1432,1.1432,1.1429,1.1430
AUDNZD,20031229,182300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031229,182400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031229,182500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031229,182600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031229,182700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031229,182800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031229,182900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031229,183000,1.1423,1.1428,1.1423,1.1428
AUDNZD,20031229,183100,1.1424,1.1424,1.1421,1.1421
AUDNZD,20031229,183200,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031229,183300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031229,183400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031229,183500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031229,183600,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031229,183700,1.1422,1.1426,1.1422,1.1426
AUDNZD,20031229,183800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031229,183900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031229,184000,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031229,184100,1.1427,1.1427,1.1424,1.1425
AUDNZD,20031229,184200,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031229,184300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031229,184400,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031229,184500,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031229,184600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031229,184700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031229,184800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031229,184900,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031229,185000,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031229,185100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031229,185200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031229,185300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031229,185400,1.1423,1.1425,1.1423,1.1425
AUDNZD,20031229,185500,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031229,185600,1.1431,1.1431,1.1427,1.1427
AUDNZD,20031229,185700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031229,185800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031229,185900,1.1427,1.1427,1.1416,1.1416
AUDNZD,20031229,190000,1.1417,1.1417,1.1413,1.1413
AUDNZD,20031229,190100,1.1414,1.1417,1.1414,1.1417
AUDNZD,20031229,190200,1.1417,1.1417,1.1414,1.1414
AUDNZD,20031229,190300,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031229,190400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031229,190500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031229,190600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031229,190700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031229,190800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031229,190900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031229,191000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031229,191100,1.1414,1.1422,1.1414,1.1421
AUDNZD,20031229,191200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031229,191300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031229,191400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031229,191500,1.1419,1.1419,1.1417,1.1418
AUDNZD,20031229,191600,1.1418,1.1422,1.1418,1.1422
AUDNZD,20031229,191700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031229,191800,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031229,191900,1.1422,1.1422,1.1420,1.1420
AUDNZD,20031229,192000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031229,192100,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031229,192200,1.1421,1.1424,1.1420,1.1424
AUDNZD,20031229,192300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031229,192400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031229,192500,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031229,192600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031229,192700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031229,192800,1.1425,1.1429,1.1425,1.1428
AUDNZD,20031229,192900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031229,193000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031229,193100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031229,193200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031229,193300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031229,193400,1.1426,1.1426,1.1423,1.1423
AUDNZD,20031229,193500,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031229,193600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031229,193700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031229,193800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031229,193900,1.1421,1.1433,1.1421,1.1433
AUDNZD,20031229,194000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031229,194100,1.1433,1.1433,1.1423,1.1423
AUDNZD,20031229,194200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031229,194300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031229,194400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031229,194500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031229,194600,1.1427,1.1427,1.1422,1.1422
AUDNZD,20031229,194700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031229,194800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031229,194900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031229,195000,1.1422,1.1431,1.1422,1.1430
AUDNZD,20031229,195100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031229,195200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031229,195300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031229,195400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031229,195500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031229,195600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031229,195700,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031229,195800,1.1424,1.1424,1.1421,1.1421
AUDNZD,20031229,195900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031229,200000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031229,200100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031229,200200,1.1431,1.1437,1.1431,1.1437
AUDNZD,20031229,200300,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031229,200400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031229,200500,1.1435,1.1435,1.1424,1.1424
AUDNZD,20031229,200600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031229,200700,1.1424,1.1433,1.1424,1.1433
AUDNZD,20031229,200800,1.1433,1.1433,1.1430,1.1430
AUDNZD,20031229,200900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031229,201000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031229,201100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031229,201200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031229,201300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031229,201400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031229,201500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031229,201600,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031229,201700,1.1431,1.1431,1.1426,1.1426
AUDNZD,20031229,201800,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031229,201900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031229,202000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031229,202100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031229,202200,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031229,202300,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031229,202400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031229,202500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031229,202600,1.1429,1.1430,1.1429,1.1429
AUDNZD,20031229,202700,1.1430,1.1432,1.1429,1.1429
AUDNZD,20031229,202800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031229,202900,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031229,203000,1.1429,1.1432,1.1429,1.1431
AUDNZD,20031229,203100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031229,203200,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031229,203300,1.1428,1.1429,1.1428,1.1428
AUDNZD,20031229,203400,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031229,203500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031229,203600,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031229,203700,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031229,203800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031229,203900,1.1431,1.1436,1.1431,1.1436
AUDNZD,20031229,204000,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031229,204100,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031229,204200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031229,204300,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031229,204400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031229,204500,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031229,204600,1.1423,1.1426,1.1423,1.1426
AUDNZD,20031229,204700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031229,204800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031229,204900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031229,205000,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031229,205100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031229,205200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031229,205300,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031229,205400,1.1423,1.1425,1.1423,1.1425
AUDNZD,20031229,205500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031229,205600,1.1425,1.1425,1.1424,1.1425
AUDNZD,20031229,205700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031229,205800,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031229,205900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031229,210000,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031229,210100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031229,210200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031229,210300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031229,210400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031229,210500,1.1424,1.1433,1.1424,1.1433
AUDNZD,20031229,210600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031229,210700,1.1431,1.1431,1.1427,1.1427
AUDNZD,20031229,210800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031229,210900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031229,211000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031229,211100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031229,211200,1.1426,1.1426,1.1423,1.1426
AUDNZD,20031229,211300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031229,211400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031229,211500,1.1426,1.1432,1.1426,1.1432
AUDNZD,20031229,211600,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031229,211700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031229,211800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031229,211900,1.1434,1.1445,1.1434,1.1445
AUDNZD,20031229,212000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,212100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031229,212200,1.1445,1.1445,1.1429,1.1429
AUDNZD,20031229,212300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031229,212400,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031229,212500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031229,212600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031229,212700,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031229,212800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031229,212900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031229,213000,1.1433,1.1443,1.1433,1.1443
AUDNZD,20031229,213100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031229,213200,1.1441,1.1441,1.1436,1.1436
AUDNZD,20031229,213300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031229,213400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031229,213500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031229,213600,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031229,213700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031229,213800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031229,213900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031229,214000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031229,214100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031229,214200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031229,214300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031229,214400,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031229,214500,1.1434,1.1434,1.1428,1.1430
AUDNZD,20031229,214600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031229,214700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031229,214800,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031229,214900,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031229,215000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031229,215100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031229,215200,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031229,215300,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031229,215400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031229,215500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031229,215600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031229,215700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031229,215800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031229,215900,1.1434,1.1435,1.1432,1.1435
AUDNZD,20031229,220000,1.1437,1.1444,1.1437,1.1444
AUDNZD,20031229,220100,1.1444,1.1444,1.1440,1.1440
AUDNZD,20031229,220200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031229,220300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031229,220400,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031229,220500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031229,220600,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031229,220700,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031229,220800,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031229,220900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031229,221000,1.1428,1.1429,1.1427,1.1429
AUDNZD,20031229,221100,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031229,221200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031229,221300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031229,221400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031229,221500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031229,221600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031229,221700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031229,221800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031229,221900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031229,222000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031229,222100,1.1421,1.1430,1.1421,1.1430
AUDNZD,20031229,222200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031229,222300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031229,222400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031229,222500,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031229,222600,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031229,222700,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031229,222800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031229,222900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031229,223000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031229,223100,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031229,223200,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031229,223300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031229,223400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031229,223500,1.1432,1.1432,1.1426,1.1426
AUDNZD,20031229,223600,1.1426,1.1426,1.1423,1.1423
AUDNZD,20031229,223700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031229,223800,1.1423,1.1427,1.1423,1.1427
AUDNZD,20031229,223900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031229,224000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031229,224100,1.1428,1.1432,1.1428,1.1431
AUDNZD,20031229,224200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031229,224300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031229,224400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031229,224500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031229,224600,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031229,224700,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031229,224800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031229,224900,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031229,225000,1.1415,1.1415,1.1402,1.1402
AUDNZD,20031229,225100,1.1403,1.1404,1.1403,1.1404
AUDNZD,20031229,225200,1.1402,1.1403,1.1401,1.1403
AUDNZD,20031229,225300,1.1404,1.1407,1.1404,1.1407
AUDNZD,20031229,225400,1.1407,1.1409,1.1407,1.1408
AUDNZD,20031229,225500,1.1407,1.1409,1.1407,1.1409
AUDNZD,20031229,225600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031229,225700,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031229,225800,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031229,225900,1.1409,1.1412,1.1409,1.1412
AUDNZD,20031229,230000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031229,230100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031229,230200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031229,230300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031229,230400,1.1413,1.1416,1.1413,1.1416
AUDNZD,20031229,230500,1.1416,1.1421,1.1416,1.1421
AUDNZD,20031229,230600,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031229,230700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031229,230800,1.1417,1.1417,1.1411,1.1411
AUDNZD,20031229,230900,1.1411,1.1412,1.1411,1.1412
AUDNZD,20031229,231000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031229,231100,1.1413,1.1416,1.1413,1.1416
AUDNZD,20031229,231200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031229,231300,1.1416,1.1416,1.1413,1.1413
AUDNZD,20031229,231400,1.1410,1.1415,1.1410,1.1415
AUDNZD,20031229,231500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031229,231600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031229,231700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031229,231800,1.1416,1.1416,1.1414,1.1414
AUDNZD,20031229,231900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031229,232000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031229,232100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031229,232200,1.1416,1.1423,1.1416,1.1423
AUDNZD,20031229,232300,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031229,232400,1.1420,1.1421,1.1420,1.1420
AUDNZD,20031229,232500,1.1419,1.1419,1.1416,1.1416
AUDNZD,20031229,232600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031229,232700,1.1416,1.1420,1.1416,1.1420
AUDNZD,20031229,232800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031229,232900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031229,233000,1.1420,1.1424,1.1420,1.1424
AUDNZD,20031229,233100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031229,233200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031229,233300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031229,233400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031229,233500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031229,233600,1.1423,1.1426,1.1423,1.1426
AUDNZD,20031229,233700,1.1428,1.1433,1.1428,1.1431
AUDNZD,20031229,233800,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031229,233900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031229,234000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031229,234100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031229,234200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031229,234300,1.1429,1.1429,1.1425,1.1425
AUDNZD,20031229,234400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031229,234500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031229,234600,1.1425,1.1425,1.1423,1.1425
AUDNZD,20031229,234700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031229,234800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031229,234900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031229,235000,1.1425,1.1430,1.1425,1.1430
AUDNZD,20031229,235100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031229,235200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031229,235300,1.1430,1.1430,1.1424,1.1424
AUDNZD,20031229,235400,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031229,235500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031229,235600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031229,235700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031229,235800,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031229,235900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,000000,1.1423,1.1423,1.1423,1.1423
NZDCHF,20031229,000100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,000200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,000300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,000400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,000500,0.8105,0.8105,0.8099,0.8099
NZDCHF,20031229,000600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,000700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,000800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,000900,0.8099,0.8106,0.8099,0.8106
NZDCHF,20031229,001000,0.8106,0.8108,0.8106,0.8108
NZDCHF,20031229,001100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031229,001200,0.8102,0.8108,0.8102,0.8108
NZDCHF,20031229,001300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031229,001400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,001500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,001600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,001700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,001800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,001900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,002000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,002100,0.8109,0.8109,0.8106,0.8106
NZDCHF,20031229,002200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031229,002300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031229,002400,0.8106,0.8106,0.8098,0.8098
NZDCHF,20031229,002500,0.8099,0.8102,0.8099,0.8102
NZDCHF,20031229,002600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031229,002700,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031229,002800,0.8104,0.8107,0.8104,0.8107
NZDCHF,20031229,002900,0.8107,0.8109,0.8107,0.8109
NZDCHF,20031229,003000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,003100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,003200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031229,003300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031229,003400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031229,003500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031229,003600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031229,003700,0.8108,0.8109,0.8108,0.8109
NZDCHF,20031229,003800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,003900,0.8109,0.8109,0.8108,0.8109
NZDCHF,20031229,004000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,004100,0.8109,0.8111,0.8109,0.8111
NZDCHF,20031229,004200,0.8111,0.8111,0.8111,0.8111
NZDCHF,20031229,004300,0.8111,0.8111,0.8111,0.8111
NZDCHF,20031229,004400,0.8111,0.8112,0.8111,0.8112
NZDCHF,20031229,004500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,004600,0.8106,0.8108,0.8106,0.8108
NZDCHF,20031229,004700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,004800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,004900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,005000,0.8109,0.8109,0.8105,0.8105
NZDCHF,20031229,005100,0.8102,0.8105,0.8102,0.8105
NZDCHF,20031229,005200,0.8108,0.8109,0.8108,0.8109
NZDCHF,20031229,005300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,005400,0.8109,0.8113,0.8109,0.8113
NZDCHF,20031229,005500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,005600,0.8114,0.8115,0.8114,0.8115
NZDCHF,20031229,005700,0.8115,0.8118,0.8115,0.8118
NZDCHF,20031229,005800,0.8118,0.8119,0.8118,0.8119
NZDCHF,20031229,005900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,010000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,010100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,010200,0.8119,0.8119,0.8112,0.8112
NZDCHF,20031229,010300,0.8112,0.8115,0.8112,0.8115
NZDCHF,20031229,010400,0.8115,0.8118,0.8115,0.8118
NZDCHF,20031229,010500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,010600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,010700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,010800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,010900,0.8117,0.8117,0.8116,0.8117
NZDCHF,20031229,011000,0.8117,0.8120,0.8117,0.8120
NZDCHF,20031229,011100,0.8121,0.8123,0.8121,0.8123
NZDCHF,20031229,011200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031229,011300,0.8123,0.8123,0.8120,0.8120
NZDCHF,20031229,011400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,011500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,011600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031229,011700,0.8123,0.8123,0.8122,0.8122
NZDCHF,20031229,011800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031229,011900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031229,012000,0.8118,0.8120,0.8118,0.8120
NZDCHF,20031229,012100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031229,012200,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031229,012300,0.8123,0.8127,0.8123,0.8127
NZDCHF,20031229,012400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031229,012500,0.8127,0.8127,0.8125,0.8125
NZDCHF,20031229,012600,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031229,012700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031229,012800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031229,012900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031229,013000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031229,013100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031229,013200,0.8124,0.8124,0.8122,0.8123
NZDCHF,20031229,013300,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031229,013400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031229,013500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031229,013600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031229,013700,0.8123,0.8123,0.8122,0.8123
NZDCHF,20031229,013800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031229,013900,0.8123,0.8126,0.8123,0.8126
NZDCHF,20031229,014000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031229,014100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031229,014200,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031229,014300,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031229,014400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031229,014500,0.8130,0.8130,0.8124,0.8124
NZDCHF,20031229,014600,0.8124,0.8126,0.8124,0.8126
NZDCHF,20031229,014700,0.8126,0.8127,0.8126,0.8126
NZDCHF,20031229,014800,0.8124,0.8124,0.8121,0.8121
NZDCHF,20031229,014900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031229,015000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031229,015100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031229,015200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031229,015300,0.8121,0.8121,0.8119,0.8119
NZDCHF,20031229,015400,0.8119,0.8119,0.8117,0.8117
NZDCHF,20031229,015500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,015600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,015700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,015800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,015900,0.8116,0.8116,0.8113,0.8113
NZDCHF,20031229,020000,0.8113,0.8116,0.8113,0.8116
NZDCHF,20031229,020100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,020200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,020300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,020400,0.8115,0.8115,0.8112,0.8113
NZDCHF,20031229,020500,0.8113,0.8113,0.8112,0.8112
NZDCHF,20031229,020600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,020700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,020800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,020900,0.8110,0.8112,0.8110,0.8112
NZDCHF,20031229,021000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,021100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,021200,0.8110,0.8110,0.8109,0.8109
NZDCHF,20031229,021300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,021400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20031229,021500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031229,021600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031229,021700,0.8109,0.8109,0.8108,0.8108
NZDCHF,20031229,021800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031229,021900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031229,022000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031229,022100,0.8108,0.8109,0.8108,0.8108
NZDCHF,20031229,022200,0.8108,0.8109,0.8108,0.8109
NZDCHF,20031229,022300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,022400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,022500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,022600,0.8109,0.8110,0.8109,0.8110
NZDCHF,20031229,022700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,022800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,022900,0.8111,0.8112,0.8111,0.8111
NZDCHF,20031229,023000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,023100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,023200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,023300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,023400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,023500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,023600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20031229,023700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20031229,023800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,023900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,024000,0.8112,0.8113,0.8112,0.8113
NZDCHF,20031229,024100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,024200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,024300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,024400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,024500,0.8114,0.8114,0.8110,0.8110
NZDCHF,20031229,024600,0.8111,0.8112,0.8111,0.8112
NZDCHF,20031229,024700,0.8112,0.8115,0.8112,0.8115
NZDCHF,20031229,024800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,024900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,025000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,025100,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031229,025200,0.8114,0.8116,0.8114,0.8116
NZDCHF,20031229,025300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,025400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,025500,0.8116,0.8116,0.8112,0.8112
NZDCHF,20031229,025600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20031229,025700,0.8114,0.8115,0.8114,0.8115
NZDCHF,20031229,025800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,025900,0.8115,0.8115,0.8114,0.8115
NZDCHF,20031229,030000,0.8115,0.8116,0.8115,0.8116
NZDCHF,20031229,030100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,030200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,030300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,030400,0.8113,0.8113,0.8109,0.8109
NZDCHF,20031229,030500,0.8110,0.8112,0.8110,0.8112
NZDCHF,20031229,030600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,030700,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031229,030800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,030900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,031000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,031100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,031200,0.8113,0.8114,0.8111,0.8112
NZDCHF,20031229,031300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,031400,0.8112,0.8113,0.8112,0.8113
NZDCHF,20031229,031500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,031600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,031700,0.8113,0.8113,0.8111,0.8111
NZDCHF,20031229,031800,0.8111,0.8113,0.8111,0.8113
NZDCHF,20031229,031900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,032000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,032100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,032200,0.8113,0.8113,0.8109,0.8109
NZDCHF,20031229,032300,0.8109,0.8110,0.8109,0.8110
NZDCHF,20031229,032400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,032500,0.8110,0.8113,0.8110,0.8113
NZDCHF,20031229,032600,0.8113,0.8114,0.8113,0.8113
NZDCHF,20031229,032700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,032800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,032900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,033000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,033100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,033200,0.8113,0.8114,0.8113,0.8113
NZDCHF,20031229,033300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,033400,0.8112,0.8115,0.8112,0.8115
NZDCHF,20031229,033500,0.8115,0.8117,0.8115,0.8117
NZDCHF,20031229,033600,0.8118,0.8118,0.8117,0.8117
NZDCHF,20031229,033700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,033800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,033900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,034000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,034100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,034200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,034300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,034400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,034500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,034600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,034700,0.8117,0.8117,0.8113,0.8114
NZDCHF,20031229,034800,0.8115,0.8116,0.8115,0.8115
NZDCHF,20031229,034900,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031229,035000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,035100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,035200,0.8115,0.8115,0.8108,0.8108
NZDCHF,20031229,035300,0.8109,0.8112,0.8109,0.8112
NZDCHF,20031229,035400,0.8112,0.8113,0.8112,0.8113
NZDCHF,20031229,035500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,035600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,035700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,035800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,035900,0.8115,0.8116,0.8115,0.8116
NZDCHF,20031229,040000,0.8116,0.8116,0.8115,0.8115
NZDCHF,20031229,040100,0.8115,0.8115,0.8113,0.8114
NZDCHF,20031229,040200,0.8114,0.8116,0.8114,0.8116
NZDCHF,20031229,040300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,040400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,040500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,040600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,040700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,040800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,040900,0.8116,0.8116,0.8114,0.8114
NZDCHF,20031229,041000,0.8114,0.8114,0.8113,0.8113
NZDCHF,20031229,041100,0.8113,0.8117,0.8113,0.8117
NZDCHF,20031229,041200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,041300,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031229,041400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,041500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,041600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,041700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,041800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,041900,0.8119,0.8119,0.8113,0.8113
NZDCHF,20031229,042000,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031229,042100,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031229,042200,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031229,042300,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031229,042400,0.8114,0.8117,0.8114,0.8117
NZDCHF,20031229,042500,0.8117,0.8118,0.8117,0.8117
NZDCHF,20031229,042600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,042700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,042800,0.8118,0.8118,0.8117,0.8117
NZDCHF,20031229,042900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,043000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,043100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,043200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,043300,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031229,043400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,043500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,043600,0.8115,0.8117,0.8115,0.8117
NZDCHF,20031229,043700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,043800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,043900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,044000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,044100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,044200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,044300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,044400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,044500,0.8115,0.8115,0.8110,0.8110
NZDCHF,20031229,044600,0.8111,0.8111,0.8111,0.8111
NZDCHF,20031229,044700,0.8111,0.8112,0.8111,0.8112
NZDCHF,20031229,044800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,044900,0.8112,0.8112,0.8109,0.8110
NZDCHF,20031229,045000,0.8110,0.8111,0.8109,0.8109
NZDCHF,20031229,045100,0.8110,0.8111,0.8110,0.8111
NZDCHF,20031229,045200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,045300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,045400,0.8112,0.8113,0.8112,0.8113
NZDCHF,20031229,045500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031229,045600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,045700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,045800,0.8117,0.8117,0.8111,0.8111
NZDCHF,20031229,045900,0.8112,0.8113,0.8112,0.8113
NZDCHF,20031229,050000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,050100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,050200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,050300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,050400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,050500,0.8112,0.8113,0.8112,0.8113
NZDCHF,20031229,050600,0.8113,0.8115,0.8113,0.8115
NZDCHF,20031229,050700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,050800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,050900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,051000,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031229,051100,0.8114,0.8115,0.8113,0.8113
NZDCHF,20031229,051200,0.8113,0.8113,0.8112,0.8113
NZDCHF,20031229,051300,0.8113,0.8114,0.8113,0.8114
NZDCHF,20031229,051400,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031229,051500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,051600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,051700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,051800,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031229,051900,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031229,052000,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031229,052100,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031229,052200,0.8114,0.8114,0.8112,0.8112
NZDCHF,20031229,052300,0.8113,0.8115,0.8113,0.8114
NZDCHF,20031229,052400,0.8114,0.8114,0.8113,0.8113
NZDCHF,20031229,052500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,052600,0.8113,0.8115,0.8113,0.8115
NZDCHF,20031229,052700,0.8114,0.8114,0.8111,0.8111
NZDCHF,20031229,052800,0.8111,0.8112,0.8111,0.8112
NZDCHF,20031229,052900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,053000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,053100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,053200,0.8112,0.8112,0.8111,0.8111
NZDCHF,20031229,053300,0.8111,0.8111,0.8111,0.8111
NZDCHF,20031229,053400,0.8111,0.8111,0.8109,0.8109
NZDCHF,20031229,053500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,053600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,053700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20031229,053800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,053900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,054000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,054100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,054200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,054300,0.8110,0.8114,0.8110,0.8114
NZDCHF,20031229,054400,0.8114,0.8114,0.8109,0.8109
NZDCHF,20031229,054500,0.8110,0.8112,0.8110,0.8112
NZDCHF,20031229,054600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,054700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,054800,0.8112,0.8113,0.8112,0.8113
NZDCHF,20031229,054900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20031229,055000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,055100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,055200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,055300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,055400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,055500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,055600,0.8112,0.8112,0.8110,0.8110
NZDCHF,20031229,055700,0.8111,0.8112,0.8111,0.8112
NZDCHF,20031229,055800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,055900,0.8111,0.8112,0.8110,0.8112
NZDCHF,20031229,060000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,060100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,060200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,060300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,060400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,060500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,060600,0.8116,0.8116,0.8115,0.8115
NZDCHF,20031229,060700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,060800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,060900,0.8114,0.8116,0.8114,0.8116
NZDCHF,20031229,061000,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031229,061100,0.8117,0.8117,0.8116,0.8116
NZDCHF,20031229,061200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,061300,0.8117,0.8117,0.8116,0.8116
NZDCHF,20031229,061400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,061500,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031229,061600,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031229,061700,0.8114,0.8114,0.8112,0.8113
NZDCHF,20031229,061800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,061900,0.8113,0.8113,0.8112,0.8113
NZDCHF,20031229,062000,0.8113,0.8115,0.8113,0.8115
NZDCHF,20031229,062100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,062200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,062300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,062400,0.8114,0.8116,0.8114,0.8116
NZDCHF,20031229,062500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,062600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,062700,0.8116,0.8116,0.8112,0.8112
NZDCHF,20031229,062800,0.8112,0.8112,0.8109,0.8110
NZDCHF,20031229,062900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,063000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,063100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,063200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,063300,0.8116,0.8116,0.8112,0.8112
NZDCHF,20031229,063400,0.8112,0.8112,0.8109,0.8109
NZDCHF,20031229,063500,0.8110,0.8111,0.8110,0.8111
NZDCHF,20031229,063600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,063700,0.8112,0.8114,0.8112,0.8114
NZDCHF,20031229,063800,0.8115,0.8115,0.8113,0.8113
NZDCHF,20031229,063900,0.8113,0.8115,0.8113,0.8115
NZDCHF,20031229,064000,0.8114,0.8114,0.8112,0.8112
NZDCHF,20031229,064100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,064200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,064300,0.8112,0.8116,0.8112,0.8116
NZDCHF,20031229,064400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,064500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,064600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,064700,0.8115,0.8115,0.8112,0.8112
NZDCHF,20031229,064800,0.8112,0.8113,0.8112,0.8113
NZDCHF,20031229,064900,0.8113,0.8115,0.8113,0.8115
NZDCHF,20031229,065000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,065100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,065200,0.8115,0.8115,0.8111,0.8111
NZDCHF,20031229,065300,0.8111,0.8111,0.8110,0.8110
NZDCHF,20031229,065400,0.8110,0.8115,0.8110,0.8115
NZDCHF,20031229,065500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,065600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,065700,0.8115,0.8115,0.8109,0.8109
NZDCHF,20031229,065800,0.8110,0.8110,0.8109,0.8110
NZDCHF,20031229,065900,0.8110,0.8112,0.8110,0.8112
NZDCHF,20031229,070000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,070100,0.8113,0.8115,0.8113,0.8115
NZDCHF,20031229,070200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,070300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,070400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,070500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,070600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,070700,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031229,070800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,070900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,071000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,071100,0.8111,0.8111,0.8110,0.8111
NZDCHF,20031229,071200,0.8111,0.8113,0.8111,0.8113
NZDCHF,20031229,071300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,071400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,071500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,071600,0.8113,0.8114,0.8113,0.8114
NZDCHF,20031229,071700,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031229,071800,0.8113,0.8116,0.8113,0.8116
NZDCHF,20031229,071900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,072000,0.8116,0.8116,0.8114,0.8115
NZDCHF,20031229,072100,0.8114,0.8115,0.8114,0.8115
NZDCHF,20031229,072200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,072300,0.8115,0.8116,0.8115,0.8116
NZDCHF,20031229,072400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,072500,0.8116,0.8118,0.8116,0.8118
NZDCHF,20031229,072600,0.8118,0.8118,0.8118,0.8118
NZDCHF,20031229,072700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,072800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,072900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,073000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,073100,0.8119,0.8119,0.8115,0.8117
NZDCHF,20031229,073200,0.8117,0.8118,0.8117,0.8118
NZDCHF,20031229,073300,0.8118,0.8118,0.8118,0.8118
NZDCHF,20031229,073400,0.8118,0.8118,0.8118,0.8118
NZDCHF,20031229,073500,0.8118,0.8118,0.8118,0.8118
NZDCHF,20031229,073600,0.8114,0.8115,0.8114,0.8115
NZDCHF,20031229,073700,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031229,073800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,073900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,074000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,074100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,074200,0.8117,0.8117,0.8113,0.8113
NZDCHF,20031229,074300,0.8113,0.8113,0.8112,0.8112
NZDCHF,20031229,074400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,074500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,074600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,074700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,074800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,074900,0.8112,0.8115,0.8112,0.8115
NZDCHF,20031229,075000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,075100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,075200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,075300,0.8115,0.8115,0.8111,0.8111
NZDCHF,20031229,075400,0.8111,0.8111,0.8111,0.8111
NZDCHF,20031229,075500,0.8111,0.8111,0.8111,0.8111
NZDCHF,20031229,075600,0.8111,0.8111,0.8111,0.8111
NZDCHF,20031229,075700,0.8111,0.8116,0.8111,0.8116
NZDCHF,20031229,075800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,075900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,080000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,080100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,080200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,080300,0.8116,0.8116,0.8115,0.8115
NZDCHF,20031229,080400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,080500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031229,080600,0.8117,0.8120,0.8117,0.8120
NZDCHF,20031229,080700,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031229,080800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031229,080900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031229,081000,0.8122,0.8122,0.8118,0.8119
NZDCHF,20031229,081100,0.8119,0.8120,0.8119,0.8119
NZDCHF,20031229,081200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,081300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,081400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,081500,0.8119,0.8121,0.8119,0.8121
NZDCHF,20031229,081600,0.8122,0.8124,0.8122,0.8124
NZDCHF,20031229,081700,0.8124,0.8124,0.8123,0.8123
NZDCHF,20031229,081800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031229,081900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031229,082000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031229,082100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031229,082200,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031229,082300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031229,082400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031229,082500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031229,082600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031229,082700,0.8122,0.8122,0.8121,0.8121
NZDCHF,20031229,082800,0.8121,0.8121,0.8121,0.8121
NZDCHF,20031229,082900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20031229,083000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,083100,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031229,083200,0.8117,0.8117,0.8116,0.8116
NZDCHF,20031229,083300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031229,083400,0.8120,0.8123,0.8120,0.8123
NZDCHF,20031229,083500,0.8123,0.8123,0.8122,0.8122
NZDCHF,20031229,083600,0.8122,0.8122,0.8120,0.8120
NZDCHF,20031229,083700,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031229,083800,0.8122,0.8122,0.8121,0.8121
NZDCHF,20031229,083900,0.8121,0.8121,0.8119,0.8119
NZDCHF,20031229,084000,0.8117,0.8117,0.8113,0.8113
NZDCHF,20031229,084100,0.8115,0.8117,0.8115,0.8117
NZDCHF,20031229,084200,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031229,084300,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031229,084400,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031229,084500,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031229,084600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031229,084700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031229,084800,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031229,084900,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031229,085000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031229,085100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031229,085200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031229,085300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031229,085400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031229,085500,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031229,085600,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031229,085700,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031229,085800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031229,085900,0.8126,0.8127,0.8126,0.8126
NZDCHF,20031229,090000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031229,090100,0.8126,0.8126,0.8122,0.8124
NZDCHF,20031229,090200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031229,090300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031229,090400,0.8123,0.8123,0.8122,0.8122
NZDCHF,20031229,090500,0.8121,0.8121,0.8121,0.8121
NZDCHF,20031229,090600,0.8121,0.8121,0.8119,0.8119
NZDCHF,20031229,090700,0.8119,0.8119,0.8117,0.8119
NZDCHF,20031229,090800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,090900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,091000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,091100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,091200,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031229,091300,0.8120,0.8123,0.8120,0.8123
NZDCHF,20031229,091400,0.8123,0.8123,0.8120,0.8120
NZDCHF,20031229,091500,0.8120,0.8121,0.8120,0.8121
NZDCHF,20031229,091600,0.8121,0.8121,0.8119,0.8119
NZDCHF,20031229,091700,0.8119,0.8119,0.8118,0.8118
NZDCHF,20031229,091800,0.8117,0.8117,0.8115,0.8115
NZDCHF,20031229,091900,0.8115,0.8115,0.8113,0.8113
NZDCHF,20031229,092000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,092100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,092200,0.8115,0.8118,0.8115,0.8118
NZDCHF,20031229,092300,0.8118,0.8118,0.8115,0.8115
NZDCHF,20031229,092400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,092500,0.8115,0.8115,0.8114,0.8114
NZDCHF,20031229,092600,0.8113,0.8115,0.8113,0.8115
NZDCHF,20031229,092700,0.8115,0.8115,0.8113,0.8113
NZDCHF,20031229,092800,0.8113,0.8113,0.8112,0.8112
NZDCHF,20031229,092900,0.8113,0.8114,0.8113,0.8113
NZDCHF,20031229,093000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,093100,0.8116,0.8116,0.8104,0.8104
NZDCHF,20031229,093200,0.8106,0.8109,0.8106,0.8109
NZDCHF,20031229,093300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,093400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20031229,093500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031229,093600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031229,093700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,093800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,093900,0.8110,0.8112,0.8110,0.8112
NZDCHF,20031229,094000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,094100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,094200,0.8112,0.8113,0.8112,0.8113
NZDCHF,20031229,094300,0.8113,0.8115,0.8113,0.8115
NZDCHF,20031229,094400,0.8115,0.8115,0.8114,0.8115
NZDCHF,20031229,094500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,094600,0.8115,0.8117,0.8115,0.8117
NZDCHF,20031229,094700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,094800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,094900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,095000,0.8113,0.8113,0.8109,0.8109
NZDCHF,20031229,095100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,095200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,095300,0.8107,0.8108,0.8107,0.8108
NZDCHF,20031229,095400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031229,095500,0.8105,0.8106,0.8105,0.8106
NZDCHF,20031229,095600,0.8105,0.8105,0.8097,0.8097
NZDCHF,20031229,095700,0.8098,0.8099,0.8098,0.8099
NZDCHF,20031229,095800,0.8098,0.8099,0.8098,0.8099
NZDCHF,20031229,095900,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031229,100000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,100100,0.8098,0.8099,0.8098,0.8099
NZDCHF,20031229,100200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,100300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,100400,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031229,100500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031229,100600,0.8101,0.8103,0.8101,0.8103
NZDCHF,20031229,100700,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031229,100800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031229,100900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,101000,0.8105,0.8105,0.8103,0.8105
NZDCHF,20031229,101100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,101200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,101300,0.8105,0.8105,0.8104,0.8104
NZDCHF,20031229,101400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031229,101500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031229,101600,0.8107,0.8107,0.8106,0.8106
NZDCHF,20031229,101700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031229,101800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031229,101900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031229,102000,0.8107,0.8107,0.8103,0.8103
NZDCHF,20031229,102100,0.8103,0.8103,0.8103,0.8103
NZDCHF,20031229,102200,0.8103,0.8103,0.8103,0.8103
NZDCHF,20031229,102300,0.8103,0.8105,0.8103,0.8104
NZDCHF,20031229,102400,0.8104,0.8106,0.8104,0.8106
NZDCHF,20031229,102500,0.8105,0.8107,0.8105,0.8107
NZDCHF,20031229,102600,0.8107,0.8107,0.8106,0.8106
NZDCHF,20031229,102700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031229,102800,0.8106,0.8106,0.8105,0.8105
NZDCHF,20031229,102900,0.8104,0.8105,0.8103,0.8105
NZDCHF,20031229,103000,0.8105,0.8105,0.8104,0.8105
NZDCHF,20031229,103100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,103200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,103300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,103400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,103500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,103600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,103700,0.8105,0.8107,0.8105,0.8107
NZDCHF,20031229,103800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031229,103900,0.8108,0.8108,0.8103,0.8103
NZDCHF,20031229,104000,0.8103,0.8104,0.8103,0.8104
NZDCHF,20031229,104100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031229,104200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031229,104300,0.8106,0.8108,0.8106,0.8108
NZDCHF,20031229,104400,0.8109,0.8110,0.8108,0.8108
NZDCHF,20031229,104500,0.8107,0.8107,0.8104,0.8104
NZDCHF,20031229,104600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031229,104700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031229,104800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031229,104900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031229,105000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031229,105100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031229,105200,0.8107,0.8107,0.8105,0.8105
NZDCHF,20031229,105300,0.8105,0.8107,0.8105,0.8107
NZDCHF,20031229,105400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031229,105500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031229,105600,0.8108,0.8108,0.8104,0.8104
NZDCHF,20031229,105700,0.8103,0.8104,0.8103,0.8104
NZDCHF,20031229,105800,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031229,105900,0.8105,0.8107,0.8104,0.8104
NZDCHF,20031229,110000,0.8104,0.8104,0.8103,0.8104
NZDCHF,20031229,110100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031229,110200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,110300,0.8105,0.8105,0.8102,0.8102
NZDCHF,20031229,110400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031229,110500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031229,110600,0.8102,0.8102,0.8100,0.8100
NZDCHF,20031229,110700,0.8101,0.8101,0.8099,0.8099
NZDCHF,20031229,110800,0.8099,0.8102,0.8099,0.8102
NZDCHF,20031229,110900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031229,111000,0.8102,0.8103,0.8102,0.8103
NZDCHF,20031229,111100,0.8103,0.8103,0.8103,0.8103
NZDCHF,20031229,111200,0.8103,0.8103,0.8099,0.8099
NZDCHF,20031229,111300,0.8099,0.8101,0.8099,0.8101
NZDCHF,20031229,111400,0.8101,0.8101,0.8099,0.8099
NZDCHF,20031229,111500,0.8099,0.8100,0.8099,0.8100
NZDCHF,20031229,111600,0.8100,0.8100,0.8100,0.8100
NZDCHF,20031229,111700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031229,111800,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031229,111900,0.8103,0.8103,0.8102,0.8102
NZDCHF,20031229,112000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031229,112100,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031229,112200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031229,112300,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031229,112400,0.8099,0.8099,0.8097,0.8097
NZDCHF,20031229,112500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031229,112600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031229,112700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,112800,0.8098,0.8099,0.8098,0.8099
NZDCHF,20031229,112900,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031229,113000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,113100,0.8099,0.8100,0.8099,0.8100
NZDCHF,20031229,113200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031229,113300,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031229,113400,0.8101,0.8101,0.8099,0.8099
NZDCHF,20031229,113500,0.8100,0.8101,0.8100,0.8101
NZDCHF,20031229,113600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031229,113700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031229,113800,0.8101,0.8101,0.8097,0.8097
NZDCHF,20031229,113900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,114000,0.8098,0.8099,0.8098,0.8099
NZDCHF,20031229,114100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,114200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,114300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,114400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,114500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,114600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,114700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,114800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,114900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,115000,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031229,115100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031229,115200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031229,115300,0.8097,0.8097,0.8096,0.8097
NZDCHF,20031229,115400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031229,115500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031229,115600,0.8097,0.8099,0.8097,0.8099
NZDCHF,20031229,115700,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031229,115800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,115900,0.8098,0.8101,0.8098,0.8101
NZDCHF,20031229,120000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031229,120100,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031229,120200,0.8102,0.8104,0.8102,0.8103
NZDCHF,20031229,120300,0.8102,0.8103,0.8102,0.8103
NZDCHF,20031229,120400,0.8103,0.8104,0.8103,0.8104
NZDCHF,20031229,120500,0.8103,0.8103,0.8102,0.8103
NZDCHF,20031229,120600,0.8103,0.8103,0.8103,0.8103
NZDCHF,20031229,120700,0.8103,0.8103,0.8103,0.8103
NZDCHF,20031229,120800,0.8103,0.8103,0.8102,0.8102
NZDCHF,20031229,120900,0.8101,0.8101,0.8100,0.8100
NZDCHF,20031229,121000,0.8100,0.8100,0.8100,0.8100
NZDCHF,20031229,121100,0.8100,0.8102,0.8100,0.8101
NZDCHF,20031229,121200,0.8100,0.8100,0.8100,0.8100
NZDCHF,20031229,121300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,121400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,121500,0.8099,0.8100,0.8099,0.8100
NZDCHF,20031229,121600,0.8100,0.8100,0.8099,0.8099
NZDCHF,20031229,121700,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031229,121800,0.8098,0.8099,0.8098,0.8098
NZDCHF,20031229,121900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,122000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,122100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031229,122200,0.8101,0.8101,0.8099,0.8099
NZDCHF,20031229,122300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,122400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,122500,0.8102,0.8103,0.8102,0.8103
NZDCHF,20031229,122600,0.8103,0.8103,0.8103,0.8103
NZDCHF,20031229,122700,0.8105,0.8107,0.8105,0.8107
NZDCHF,20031229,122800,0.8107,0.8108,0.8105,0.8105
NZDCHF,20031229,122900,0.8103,0.8104,0.8103,0.8104
NZDCHF,20031229,123000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031229,123100,0.8105,0.8107,0.8105,0.8107
NZDCHF,20031229,123200,0.8107,0.8108,0.8107,0.8108
NZDCHF,20031229,123300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031229,123400,0.8108,0.8108,0.8104,0.8104
NZDCHF,20031229,123500,0.8104,0.8106,0.8104,0.8106
NZDCHF,20031229,123600,0.8107,0.8109,0.8107,0.8109
NZDCHF,20031229,123700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,123800,0.8109,0.8110,0.8109,0.8110
NZDCHF,20031229,123900,0.8109,0.8109,0.8106,0.8106
NZDCHF,20031229,124000,0.8106,0.8107,0.8106,0.8106
NZDCHF,20031229,124100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,124200,0.8105,0.8107,0.8105,0.8107
NZDCHF,20031229,124300,0.8107,0.8107,0.8106,0.8106
NZDCHF,20031229,124400,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031229,124500,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031229,124600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031229,124700,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031229,124800,0.8107,0.8108,0.8107,0.8108
NZDCHF,20031229,124900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031229,125000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,125100,0.8105,0.8106,0.8105,0.8106
NZDCHF,20031229,125200,0.8107,0.8108,0.8107,0.8108
NZDCHF,20031229,125300,0.8108,0.8108,0.8106,0.8106
NZDCHF,20031229,125400,0.8106,0.8106,0.8105,0.8105
NZDCHF,20031229,125500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,125600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,125700,0.8105,0.8105,0.8102,0.8102
NZDCHF,20031229,125800,0.8103,0.8103,0.8103,0.8103
NZDCHF,20031229,125900,0.8103,0.8103,0.8102,0.8102
NZDCHF,20031229,130000,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031229,130100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031229,130200,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031229,130300,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031229,130400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031229,130500,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031229,130600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,130700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,130800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,130900,0.8105,0.8105,0.8104,0.8104
NZDCHF,20031229,131000,0.8104,0.8104,0.8103,0.8104
NZDCHF,20031229,131100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031229,131200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,131300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,131400,0.8105,0.8105,0.8098,0.8098
NZDCHF,20031229,131500,0.8099,0.8100,0.8099,0.8100
NZDCHF,20031229,131600,0.8100,0.8101,0.8100,0.8101
NZDCHF,20031229,131700,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031229,131800,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031229,131900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031229,132000,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031229,132100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031229,132200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031229,132300,0.8099,0.8099,0.8097,0.8097
NZDCHF,20031229,132400,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031229,132500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,132600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,132700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,132800,0.8098,0.8099,0.8098,0.8098
NZDCHF,20031229,132900,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031229,133000,0.8099,0.8101,0.8099,0.8099
NZDCHF,20031229,133100,0.8099,0.8099,0.8095,0.8095
NZDCHF,20031229,133200,0.8096,0.8099,0.8096,0.8099
NZDCHF,20031229,133300,0.8100,0.8102,0.8100,0.8102
NZDCHF,20031229,133400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031229,133500,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031229,133600,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031229,133700,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031229,133800,0.8101,0.8101,0.8099,0.8099
NZDCHF,20031229,133900,0.8099,0.8099,0.8098,0.8099
NZDCHF,20031229,134000,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031229,134100,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031229,134200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,134300,0.8098,0.8098,0.8095,0.8095
NZDCHF,20031229,134400,0.8095,0.8095,0.8091,0.8091
NZDCHF,20031229,134500,0.8091,0.8092,0.8091,0.8092
NZDCHF,20031229,134600,0.8094,0.8094,0.8092,0.8092
NZDCHF,20031229,134700,0.8092,0.8092,0.8091,0.8091
NZDCHF,20031229,134800,0.8090,0.8092,0.8090,0.8092
NZDCHF,20031229,134900,0.8093,0.8094,0.8093,0.8094
NZDCHF,20031229,135000,0.8094,0.8095,0.8094,0.8094
NZDCHF,20031229,135100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031229,135200,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031229,135300,0.8095,0.8097,0.8095,0.8097
NZDCHF,20031229,135400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031229,135500,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031229,135600,0.8097,0.8097,0.8095,0.8095
NZDCHF,20031229,135700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031229,135800,0.8095,0.8096,0.8095,0.8095
NZDCHF,20031229,135900,0.8095,0.8095,0.8094,0.8094
NZDCHF,20031229,140000,0.8094,0.8096,0.8094,0.8096
NZDCHF,20031229,140100,0.8097,0.8098,0.8097,0.8097
NZDCHF,20031229,140200,0.8096,0.8096,0.8095,0.8095
NZDCHF,20031229,140300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031229,140400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031229,140500,0.8094,0.8095,0.8094,0.8094
NZDCHF,20031229,140600,0.8093,0.8094,0.8093,0.8094
NZDCHF,20031229,140700,0.8094,0.8094,0.8090,0.8092
NZDCHF,20031229,140800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031229,140900,0.8090,0.8094,0.8090,0.8094
NZDCHF,20031229,141000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031229,141100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031229,141200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031229,141300,0.8094,0.8097,0.8094,0.8096
NZDCHF,20031229,141400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031229,141500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031229,141600,0.8095,0.8097,0.8095,0.8097
NZDCHF,20031229,141700,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031229,141800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,141900,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031229,142000,0.8097,0.8097,0.8094,0.8094
NZDCHF,20031229,142100,0.8093,0.8094,0.8093,0.8094
NZDCHF,20031229,142200,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031229,142300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031229,142400,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031229,142500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031229,142600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031229,142700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031229,142800,0.8091,0.8091,0.8090,0.8090
NZDCHF,20031229,142900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031229,143000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031229,143100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031229,143200,0.8092,0.8092,0.8090,0.8090
NZDCHF,20031229,143300,0.8090,0.8090,0.8088,0.8088
NZDCHF,20031229,143400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031229,143500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031229,143600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031229,143700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031229,143800,0.8091,0.8094,0.8091,0.8094
NZDCHF,20031229,143900,0.8096,0.8097,0.8096,0.8097
NZDCHF,20031229,144000,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031229,144100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,144200,0.8098,0.8099,0.8098,0.8099
NZDCHF,20031229,144300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,144400,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031229,144500,0.8100,0.8101,0.8100,0.8101
NZDCHF,20031229,144600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031229,144700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031229,144800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031229,144900,0.8101,0.8102,0.8101,0.8101
NZDCHF,20031229,145000,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031229,145100,0.8104,0.8104,0.8102,0.8102
NZDCHF,20031229,145200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031229,145300,0.8101,0.8101,0.8100,0.8101
NZDCHF,20031229,145400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031229,145500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031229,145600,0.8102,0.8102,0.8100,0.8100
NZDCHF,20031229,145700,0.8100,0.8100,0.8098,0.8098
NZDCHF,20031229,145800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,145900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,150000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,150100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,150200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,150300,0.8099,0.8101,0.8099,0.8101
NZDCHF,20031229,150400,0.8100,0.8100,0.8100,0.8100
NZDCHF,20031229,150500,0.8100,0.8100,0.8098,0.8098
NZDCHF,20031229,150600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,150700,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031229,150800,0.8095,0.8097,0.8095,0.8097
NZDCHF,20031229,150900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031229,151000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,151100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,151200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031229,151300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031229,151400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031229,151500,0.8098,0.8101,0.8098,0.8101
NZDCHF,20031229,151600,0.8102,0.8102,0.8098,0.8098
NZDCHF,20031229,151700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,151800,0.8098,0.8098,0.8095,0.8095
NZDCHF,20031229,151900,0.8095,0.8095,0.8094,0.8094
NZDCHF,20031229,152000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031229,152100,0.8095,0.8097,0.8095,0.8097
NZDCHF,20031229,152200,0.8096,0.8098,0.8096,0.8098
NZDCHF,20031229,152300,0.8098,0.8100,0.8098,0.8099
NZDCHF,20031229,152400,0.8099,0.8100,0.8098,0.8100
NZDCHF,20031229,152500,0.8100,0.8100,0.8099,0.8100
NZDCHF,20031229,152600,0.8100,0.8100,0.8100,0.8100
NZDCHF,20031229,152700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,152800,0.8099,0.8100,0.8099,0.8100
NZDCHF,20031229,152900,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031229,153000,0.8102,0.8102,0.8098,0.8098
NZDCHF,20031229,153100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,153200,0.8098,0.8102,0.8098,0.8102
NZDCHF,20031229,153300,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031229,153400,0.8103,0.8104,0.8103,0.8104
NZDCHF,20031229,153500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031229,153600,0.8102,0.8102,0.8099,0.8101
NZDCHF,20031229,153700,0.8101,0.8107,0.8101,0.8107
NZDCHF,20031229,153800,0.8108,0.8109,0.8108,0.8109
NZDCHF,20031229,153900,0.8108,0.8108,0.8107,0.8107
NZDCHF,20031229,154000,0.8107,0.8109,0.8107,0.8109
NZDCHF,20031229,154100,0.8109,0.8109,0.8108,0.8108
NZDCHF,20031229,154200,0.8108,0.8108,0.8107,0.8108
NZDCHF,20031229,154300,0.8108,0.8110,0.8108,0.8110
NZDCHF,20031229,154400,0.8110,0.8112,0.8110,0.8112
NZDCHF,20031229,154500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,154600,0.8111,0.8111,0.8110,0.8110
NZDCHF,20031229,154700,0.8110,0.8110,0.8108,0.8110
NZDCHF,20031229,154800,0.8109,0.8109,0.8108,0.8108
NZDCHF,20031229,154900,0.8108,0.8109,0.8108,0.8109
NZDCHF,20031229,155000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,155100,0.8106,0.8106,0.8105,0.8105
NZDCHF,20031229,155200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031229,155300,0.8104,0.8104,0.8099,0.8099
NZDCHF,20031229,155400,0.8099,0.8101,0.8099,0.8101
NZDCHF,20031229,155500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031229,155600,0.8100,0.8101,0.8099,0.8101
NZDCHF,20031229,155700,0.8101,0.8101,0.8099,0.8099
NZDCHF,20031229,155800,0.8100,0.8100,0.8095,0.8095
NZDCHF,20031229,155900,0.8095,0.8096,0.8095,0.8096
NZDCHF,20031229,160000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031229,160100,0.8097,0.8097,0.8095,0.8095
NZDCHF,20031229,160200,0.8094,0.8094,0.8093,0.8094
NZDCHF,20031229,160300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031229,160400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031229,160500,0.8095,0.8100,0.8095,0.8100
NZDCHF,20031229,160600,0.8100,0.8100,0.8100,0.8100
NZDCHF,20031229,160700,0.8100,0.8100,0.8100,0.8100
NZDCHF,20031229,160800,0.8100,0.8102,0.8100,0.8102
NZDCHF,20031229,160900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031229,161000,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031229,161100,0.8101,0.8101,0.8099,0.8099
NZDCHF,20031229,161200,0.8098,0.8098,0.8095,0.8095
NZDCHF,20031229,161300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031229,161400,0.8096,0.8096,0.8095,0.8095
NZDCHF,20031229,161500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031229,161600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031229,161700,0.8095,0.8097,0.8095,0.8097
NZDCHF,20031229,161800,0.8095,0.8095,0.8094,0.8094
NZDCHF,20031229,161900,0.8095,0.8098,0.8095,0.8098
NZDCHF,20031229,162000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,162100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,162200,0.8099,0.8100,0.8099,0.8100
NZDCHF,20031229,162300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,162400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,162500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,162600,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031229,162700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,162800,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031229,162900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,163000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,163100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,163200,0.8098,0.8098,0.8094,0.8094
NZDCHF,20031229,163300,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031229,163400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031229,163500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031229,163600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031229,163700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031229,163800,0.8095,0.8097,0.8094,0.8097
NZDCHF,20031229,163900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031229,164000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031229,164100,0.8096,0.8097,0.8096,0.8097
NZDCHF,20031229,164200,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031229,164300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,164400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,164500,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031229,164600,0.8096,0.8096,0.8095,0.8096
NZDCHF,20031229,164700,0.8096,0.8097,0.8096,0.8096
NZDCHF,20031229,164800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031229,164900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031229,165000,0.8096,0.8097,0.8096,0.8097
NZDCHF,20031229,165100,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031229,165200,0.8097,0.8097,0.8095,0.8095
NZDCHF,20031229,165300,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031229,165400,0.8095,0.8097,0.8095,0.8097
NZDCHF,20031229,165500,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031229,165600,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031229,165700,0.8098,0.8099,0.8098,0.8099
NZDCHF,20031229,165800,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031229,165900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,170000,0.8098,0.8099,0.8098,0.8099
NZDCHF,20031229,170100,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031229,170200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,170300,0.8098,0.8098,0.8096,0.8096
NZDCHF,20031229,170400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031229,170500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,170600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,170700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031229,170800,0.8097,0.8097,0.8096,0.8097
NZDCHF,20031229,170900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031229,171000,0.8098,0.8098,0.8097,0.8098
NZDCHF,20031229,171100,0.8098,0.8099,0.8098,0.8099
NZDCHF,20031229,171200,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031229,171300,0.8097,0.8097,0.8095,0.8096
NZDCHF,20031229,171400,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031229,171500,0.8099,0.8100,0.8099,0.8099
NZDCHF,20031229,171600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,171700,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031229,171800,0.8098,0.8098,0.8094,0.8094
NZDCHF,20031229,171900,0.8093,0.8095,0.8093,0.8095
NZDCHF,20031229,172000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031229,172100,0.8095,0.8097,0.8095,0.8097
NZDCHF,20031229,172200,0.8098,0.8099,0.8098,0.8098
NZDCHF,20031229,172300,0.8098,0.8101,0.8098,0.8101
NZDCHF,20031229,172400,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031229,172500,0.8101,0.8101,0.8099,0.8099
NZDCHF,20031229,172600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,172700,0.8100,0.8102,0.8100,0.8102
NZDCHF,20031229,172800,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031229,172900,0.8101,0.8101,0.8100,0.8100
NZDCHF,20031229,173000,0.8100,0.8100,0.8098,0.8098
NZDCHF,20031229,173100,0.8099,0.8100,0.8099,0.8100
NZDCHF,20031229,173200,0.8100,0.8101,0.8100,0.8101
NZDCHF,20031229,173300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031229,173400,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031229,173500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031229,173600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,173700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,173800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,173900,0.8100,0.8100,0.8100,0.8100
NZDCHF,20031229,174000,0.8100,0.8100,0.8099,0.8100
NZDCHF,20031229,174100,0.8100,0.8100,0.8100,0.8100
NZDCHF,20031229,174200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031229,174300,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031229,174400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031229,174500,0.8101,0.8101,0.8097,0.8097
NZDCHF,20031229,174600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031229,174700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031229,174800,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031229,174900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031229,175000,0.8097,0.8098,0.8097,0.8097
NZDCHF,20031229,175100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,175200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,175300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031229,175400,0.8098,0.8100,0.8098,0.8100
NZDCHF,20031229,175500,0.8100,0.8100,0.8100,0.8100
NZDCHF,20031229,175600,0.8100,0.8102,0.8100,0.8102
NZDCHF,20031229,175700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031229,175800,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031229,175900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031229,180000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031229,180100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031229,180200,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031229,180300,0.8102,0.8103,0.8102,0.8103
NZDCHF,20031229,180400,0.8103,0.8103,0.8102,0.8102
NZDCHF,20031229,180500,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031229,180600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031229,180700,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031229,180800,0.8099,0.8102,0.8099,0.8102
NZDCHF,20031229,180900,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031229,181000,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031229,181100,0.8103,0.8105,0.8103,0.8104
NZDCHF,20031229,181200,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031229,181300,0.8105,0.8106,0.8105,0.8106
NZDCHF,20031229,181400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031229,181500,0.8106,0.8107,0.8106,0.8107
NZDCHF,20031229,181600,0.8108,0.8110,0.8108,0.8110
NZDCHF,20031229,181700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,181800,0.8110,0.8110,0.8109,0.8109
NZDCHF,20031229,181900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,182000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,182100,0.8109,0.8109,0.8107,0.8107
NZDCHF,20031229,182200,0.8108,0.8108,0.8107,0.8107
NZDCHF,20031229,182300,0.8107,0.8107,0.8106,0.8106
NZDCHF,20031229,182400,0.8107,0.8108,0.8107,0.8108
NZDCHF,20031229,182500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,182600,0.8109,0.8110,0.8109,0.8110
NZDCHF,20031229,182700,0.8110,0.8112,0.8110,0.8112
NZDCHF,20031229,182800,0.8112,0.8112,0.8111,0.8112
NZDCHF,20031229,182900,0.8112,0.8112,0.8110,0.8110
NZDCHF,20031229,183000,0.8109,0.8110,0.8107,0.8110
NZDCHF,20031229,183100,0.8110,0.8112,0.8110,0.8112
NZDCHF,20031229,183200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,183300,0.8113,0.8113,0.8111,0.8111
NZDCHF,20031229,183400,0.8111,0.8111,0.8110,0.8110
NZDCHF,20031229,183500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,183600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,183700,0.8112,0.8112,0.8110,0.8110
NZDCHF,20031229,183800,0.8109,0.8110,0.8109,0.8110
NZDCHF,20031229,183900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,184000,0.8110,0.8110,0.8109,0.8109
NZDCHF,20031229,184100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,184200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,184300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,184400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,184500,0.8110,0.8111,0.8110,0.8111
NZDCHF,20031229,184600,0.8111,0.8111,0.8111,0.8111
NZDCHF,20031229,184700,0.8111,0.8112,0.8111,0.8112
NZDCHF,20031229,184800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,184900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,185000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,185100,0.8114,0.8115,0.8114,0.8115
NZDCHF,20031229,185200,0.8115,0.8117,0.8115,0.8116
NZDCHF,20031229,185300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,185400,0.8115,0.8116,0.8115,0.8116
NZDCHF,20031229,185500,0.8114,0.8114,0.8111,0.8111
NZDCHF,20031229,185600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20031229,185700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,185800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,185900,0.8116,0.8119,0.8116,0.8119
NZDCHF,20031229,190000,0.8119,0.8123,0.8119,0.8123
NZDCHF,20031229,190100,0.8123,0.8123,0.8121,0.8121
NZDCHF,20031229,190200,0.8121,0.8125,0.8121,0.8125
NZDCHF,20031229,190300,0.8125,0.8125,0.8124,0.8124
NZDCHF,20031229,190400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031229,190500,0.8124,0.8124,0.8123,0.8123
NZDCHF,20031229,190600,0.8123,0.8123,0.8122,0.8122
NZDCHF,20031229,190700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031229,190800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031229,190900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031229,191000,0.8122,0.8123,0.8122,0.8123
NZDCHF,20031229,191100,0.8120,0.8120,0.8118,0.8119
NZDCHF,20031229,191200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031229,191300,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031229,191400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,191500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,191600,0.8119,0.8119,0.8116,0.8116
NZDCHF,20031229,191700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,191800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,191900,0.8117,0.8118,0.8117,0.8118
NZDCHF,20031229,192000,0.8119,0.8119,0.8118,0.8118
NZDCHF,20031229,192100,0.8118,0.8119,0.8118,0.8118
NZDCHF,20031229,192200,0.8118,0.8118,0.8116,0.8116
NZDCHF,20031229,192300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,192400,0.8116,0.8116,0.8115,0.8115
NZDCHF,20031229,192500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,192600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,192700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20031229,192800,0.8110,0.8110,0.8109,0.8109
NZDCHF,20031229,192900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,193000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,193100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,193200,0.8112,0.8113,0.8112,0.8113
NZDCHF,20031229,193300,0.8113,0.8115,0.8113,0.8115
NZDCHF,20031229,193400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031229,193500,0.8116,0.8116,0.8115,0.8115
NZDCHF,20031229,193600,0.8115,0.8115,0.8113,0.8114
NZDCHF,20031229,193700,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031229,193800,0.8113,0.8113,0.8112,0.8112
NZDCHF,20031229,193900,0.8109,0.8109,0.8104,0.8104
NZDCHF,20031229,194000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031229,194100,0.8104,0.8111,0.8104,0.8109
NZDCHF,20031229,194200,0.8109,0.8110,0.8109,0.8110
NZDCHF,20031229,194300,0.8110,0.8111,0.8110,0.8111
NZDCHF,20031229,194400,0.8111,0.8111,0.8111,0.8111
NZDCHF,20031229,194500,0.8111,0.8112,0.8111,0.8112
NZDCHF,20031229,194600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20031229,194700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,194800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,194900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,195000,0.8113,0.8113,0.8109,0.8110
NZDCHF,20031229,195100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,195200,0.8110,0.8112,0.8110,0.8112
NZDCHF,20031229,195300,0.8112,0.8112,0.8110,0.8110
NZDCHF,20031229,195400,0.8110,0.8110,0.8109,0.8109
NZDCHF,20031229,195500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,195600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,195700,0.8109,0.8109,0.8107,0.8107
NZDCHF,20031229,195800,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031229,195900,0.8111,0.8111,0.8110,0.8110
NZDCHF,20031229,200000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,200100,0.8110,0.8111,0.8109,0.8109
NZDCHF,20031229,200200,0.8108,0.8108,0.8104,0.8104
NZDCHF,20031229,200300,0.8103,0.8105,0.8103,0.8105
NZDCHF,20031229,200400,0.8105,0.8112,0.8105,0.8112
NZDCHF,20031229,200500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,200600,0.8112,0.8112,0.8109,0.8109
NZDCHF,20031229,200700,0.8109,0.8109,0.8106,0.8106
NZDCHF,20031229,200800,0.8106,0.8109,0.8106,0.8109
NZDCHF,20031229,200900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,201000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,201100,0.8109,0.8110,0.8109,0.8109
NZDCHF,20031229,201200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,201300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,201400,0.8109,0.8112,0.8109,0.8112
NZDCHF,20031229,201500,0.8111,0.8111,0.8111,0.8111
NZDCHF,20031229,201600,0.8111,0.8111,0.8106,0.8107
NZDCHF,20031229,201700,0.8108,0.8110,0.8108,0.8110
NZDCHF,20031229,201800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031229,201900,0.8110,0.8111,0.8110,0.8111
NZDCHF,20031229,202000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,202100,0.8111,0.8111,0.8111,0.8111
NZDCHF,20031229,202200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,202300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,202400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,202500,0.8112,0.8112,0.8111,0.8111
NZDCHF,20031229,202600,0.8109,0.8109,0.8106,0.8106
NZDCHF,20031229,202700,0.8106,0.8109,0.8105,0.8109
NZDCHF,20031229,202800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,202900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,203000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,203100,0.8113,0.8115,0.8113,0.8115
NZDCHF,20031229,203200,0.8115,0.8115,0.8114,0.8114
NZDCHF,20031229,203300,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031229,203400,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031229,203500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,203600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,203700,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031229,203800,0.8117,0.8117,0.8116,0.8116
NZDCHF,20031229,203900,0.8116,0.8116,0.8113,0.8113
NZDCHF,20031229,204000,0.8113,0.8115,0.8113,0.8115
NZDCHF,20031229,204100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,204200,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031229,204300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031229,204400,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031229,204500,0.8119,0.8119,0.8118,0.8118
NZDCHF,20031229,204600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,204700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,204800,0.8117,0.8117,0.8116,0.8116
NZDCHF,20031229,204900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,205000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,205100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031229,205200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,205300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,205400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,205500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,205600,0.8119,0.8121,0.8119,0.8120
NZDCHF,20031229,205700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031229,205800,0.8121,0.8123,0.8121,0.8123
NZDCHF,20031229,205900,0.8123,0.8123,0.8122,0.8122
NZDCHF,20031229,210000,0.8122,0.8122,0.8120,0.8120
NZDCHF,20031229,210100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031229,210200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031229,210300,0.8120,0.8123,0.8120,0.8123
NZDCHF,20031229,210400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031229,210500,0.8123,0.8123,0.8117,0.8117
NZDCHF,20031229,210600,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031229,210700,0.8118,0.8118,0.8117,0.8118
NZDCHF,20031229,210800,0.8118,0.8118,0.8118,0.8118
NZDCHF,20031229,210900,0.8118,0.8119,0.8118,0.8119
NZDCHF,20031229,211000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,211100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,211200,0.8119,0.8119,0.8118,0.8118
NZDCHF,20031229,211300,0.8117,0.8117,0.8113,0.8114
NZDCHF,20031229,211400,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031229,211500,0.8114,0.8114,0.8113,0.8113
NZDCHF,20031229,211600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,211700,0.8113,0.8113,0.8110,0.8110
NZDCHF,20031229,211800,0.8110,0.8112,0.8108,0.8108
NZDCHF,20031229,211900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031229,212000,0.8106,0.8109,0.8106,0.8109
NZDCHF,20031229,212100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031229,212200,0.8109,0.8113,0.8109,0.8113
NZDCHF,20031229,212300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,212400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,212500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,212600,0.8112,0.8112,0.8111,0.8111
NZDCHF,20031229,212700,0.8111,0.8112,0.8111,0.8112
NZDCHF,20031229,212800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,212900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,213000,0.8112,0.8112,0.8106,0.8107
NZDCHF,20031229,213100,0.8107,0.8108,0.8107,0.8107
NZDCHF,20031229,213200,0.8107,0.8108,0.8107,0.8108
NZDCHF,20031229,213300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031229,213400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031229,213500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,213600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,213700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,213800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,213900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,214000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,214100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,214200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,214300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031229,214400,0.8116,0.8116,0.8112,0.8112
NZDCHF,20031229,214500,0.8111,0.8115,0.8111,0.8115
NZDCHF,20031229,214600,0.8115,0.8116,0.8115,0.8116
NZDCHF,20031229,214700,0.8116,0.8116,0.8115,0.8115
NZDCHF,20031229,214800,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031229,214900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,215000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,215100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031229,215200,0.8114,0.8116,0.8114,0.8115
NZDCHF,20031229,215300,0.8114,0.8114,0.8113,0.8114
NZDCHF,20031229,215400,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031229,215500,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031229,215600,0.8114,0.8116,0.8114,0.8116
NZDCHF,20031229,215700,0.8115,0.8115,0.8113,0.8113
NZDCHF,20031229,215800,0.8113,0.8115,0.8113,0.8115
NZDCHF,20031229,215900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20031229,220000,0.8115,0.8115,0.8110,0.8110
NZDCHF,20031229,220100,0.8110,0.8115,0.8110,0.8115
NZDCHF,20031229,220200,0.8115,0.8119,0.8115,0.8119
NZDCHF,20031229,220300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,220400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,220500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,220600,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031229,220700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031229,220800,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031229,220900,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031229,221000,0.8122,0.8124,0.8122,0.8124
NZDCHF,20031229,221100,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031229,221200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031229,221300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031229,221400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031229,221500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031229,221600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031229,221700,0.8126,0.8128,0.8126,0.8128
NZDCHF,20031229,221800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031229,221900,0.8128,0.8128,0.8124,0.8124
NZDCHF,20031229,222000,0.8124,0.8124,0.8123,0.8123
NZDCHF,20031229,222100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031229,222200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031229,222300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031229,222400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031229,222500,0.8123,0.8126,0.8123,0.8126
NZDCHF,20031229,222600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031229,222700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031229,222800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031229,222900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031229,223000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031229,223100,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031229,223200,0.8124,0.8125,0.8124,0.8124
NZDCHF,20031229,223300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031229,223400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031229,223500,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031229,223600,0.8125,0.8127,0.8125,0.8127
NZDCHF,20031229,223700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031229,223800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031229,223900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031229,224000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031229,224100,0.8127,0.8127,0.8123,0.8125
NZDCHF,20031229,224200,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031229,224300,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031229,224400,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031229,224500,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031229,224600,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031229,224700,0.8125,0.8130,0.8125,0.8130
NZDCHF,20031229,224800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031229,224900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031229,225000,0.8132,0.8144,0.8132,0.8144
NZDCHF,20031229,225100,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031229,225200,0.8141,0.8142,0.8141,0.8141
NZDCHF,20031229,225300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031229,225400,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031229,225500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031229,225600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031229,225700,0.8141,0.8141,0.8139,0.8139
NZDCHF,20031229,225800,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031229,225900,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031229,230000,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031229,230100,0.8139,0.8139,0.8137,0.8137
NZDCHF,20031229,230200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031229,230300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031229,230400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031229,230500,0.8137,0.8137,0.8131,0.8131
NZDCHF,20031229,230600,0.8131,0.8135,0.8131,0.8135
NZDCHF,20031229,230700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031229,230800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031229,230900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031229,231000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031229,231100,0.8138,0.8138,0.8136,0.8136
NZDCHF,20031229,231200,0.8136,0.8136,0.8135,0.8135
NZDCHF,20031229,231300,0.8135,0.8138,0.8135,0.8138
NZDCHF,20031229,231400,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031229,231500,0.8136,0.8136,0.8133,0.8133
NZDCHF,20031229,231600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031229,231700,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031229,231800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031229,231900,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031229,232000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031229,232100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031229,232200,0.8134,0.8134,0.8131,0.8131
NZDCHF,20031229,232300,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031229,232400,0.8130,0.8130,0.8127,0.8129
NZDCHF,20031229,232500,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031229,232600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031229,232700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031229,232800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031229,232900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031229,233000,0.8135,0.8135,0.8133,0.8133
NZDCHF,20031229,233100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031229,233200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031229,233300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031229,233400,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031229,233500,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031229,233600,0.8132,0.8132,0.8126,0.8126
NZDCHF,20031229,233700,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031229,233800,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031229,233900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031229,234000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031229,234100,0.8127,0.8128,0.8127,0.8127
NZDCHF,20031229,234200,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031229,234300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031229,234400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031229,234500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031229,234600,0.8127,0.8130,0.8127,0.8130
NZDCHF,20031229,234700,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031229,234800,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031229,234900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031229,235000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031229,235100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031229,235200,0.8130,0.8130,0.8127,0.8128
NZDCHF,20031229,235300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031229,235400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031229,235500,0.8128,0.8130,0.8128,0.8130
NZDCHF,20031229,235600,0.8130,0.8130,0.8129,0.8130
NZDCHF,20031229,235700,0.8130,0.8130,0.8129,0.8129
NZDCHF,20031229,235800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031229,235900,0.8129,0.8130,0.8129,0.8130
NZDCHF,20031230,000000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20031229,000100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031229,000200,0.8472,0.8474,0.8472,0.8474
NZDCAD,20031229,000300,0.8474,0.8474,0.8472,0.8474
NZDCAD,20031229,000400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031229,000500,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031229,000600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031229,000700,0.8471,0.8476,0.8470,0.8476
NZDCAD,20031229,000800,0.8478,0.8482,0.8478,0.8482
NZDCAD,20031229,000900,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031229,001000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031229,001100,0.8484,0.8484,0.8476,0.8476
NZDCAD,20031229,001200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031229,001300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031229,001400,0.8476,0.8483,0.8476,0.8483
NZDCAD,20031229,001500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,001600,0.8483,0.8485,0.8483,0.8485
NZDCAD,20031229,001700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031229,001800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031229,001900,0.8484,0.8485,0.8484,0.8484
NZDCAD,20031229,002000,0.8484,0.8487,0.8484,0.8487
NZDCAD,20031229,002100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031229,002200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031229,002300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031229,002400,0.8487,0.8487,0.8476,0.8476
NZDCAD,20031229,002500,0.8478,0.8482,0.8478,0.8482
NZDCAD,20031229,002600,0.8482,0.8483,0.8482,0.8483
NZDCAD,20031229,002700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,002800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,002900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,003000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,003100,0.8483,0.8485,0.8483,0.8483
NZDCAD,20031229,003200,0.8483,0.8483,0.8482,0.8482
NZDCAD,20031229,003300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,003400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,003500,0.8483,0.8486,0.8483,0.8486
NZDCAD,20031229,003600,0.8486,0.8486,0.8485,0.8485
NZDCAD,20031229,003700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031229,003800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031229,003900,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031229,004000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031229,004100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031229,004200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031229,004300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031229,004400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031229,004500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031229,004600,0.8481,0.8483,0.8480,0.8483
NZDCAD,20031229,004700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,004800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,004900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,005000,0.8483,0.8483,0.8478,0.8478
NZDCAD,20031229,005100,0.8479,0.8482,0.8479,0.8482
NZDCAD,20031229,005200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031229,005300,0.8482,0.8487,0.8482,0.8487
NZDCAD,20031229,005400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031229,005500,0.8487,0.8490,0.8487,0.8490
NZDCAD,20031229,005600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031229,005700,0.8490,0.8493,0.8490,0.8493
NZDCAD,20031229,005800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,005900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,010000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,010100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,010200,0.8493,0.8493,0.8490,0.8490
NZDCAD,20031229,010300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031229,010400,0.8490,0.8496,0.8490,0.8496
NZDCAD,20031229,010500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20031229,010600,0.8496,0.8496,0.8495,0.8496
NZDCAD,20031229,010700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20031229,010800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20031229,010900,0.8496,0.8496,0.8493,0.8495
NZDCAD,20031229,011000,0.8495,0.8497,0.8495,0.8497
NZDCAD,20031229,011100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,011200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,011300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,011400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,011500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,011600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,011700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,011800,0.8494,0.8496,0.8494,0.8496
NZDCAD,20031229,011900,0.8496,0.8496,0.8493,0.8493
NZDCAD,20031229,012000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,012100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,012200,0.8493,0.8494,0.8493,0.8494
NZDCAD,20031229,012300,0.8498,0.8500,0.8498,0.8500
NZDCAD,20031229,012400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031229,012500,0.8500,0.8500,0.8497,0.8497
NZDCAD,20031229,012600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,012700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,012800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,012900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,013000,0.8497,0.8497,0.8495,0.8496
NZDCAD,20031229,013100,0.8496,0.8497,0.8496,0.8497
NZDCAD,20031229,013200,0.8497,0.8497,0.8492,0.8493
NZDCAD,20031229,013300,0.8493,0.8494,0.8493,0.8494
NZDCAD,20031229,013400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20031229,013500,0.8494,0.8496,0.8494,0.8496
NZDCAD,20031229,013600,0.8495,0.8497,0.8495,0.8497
NZDCAD,20031229,013700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20031229,013800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20031229,013900,0.8496,0.8498,0.8496,0.8498
NZDCAD,20031229,014000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20031229,014100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20031229,014200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20031229,014300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20031229,014400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20031229,014500,0.8498,0.8498,0.8493,0.8493
NZDCAD,20031229,014600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,014700,0.8493,0.8495,0.8493,0.8495
NZDCAD,20031229,014800,0.8494,0.8494,0.8491,0.8491
NZDCAD,20031229,014900,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031229,015000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031229,015100,0.8491,0.8493,0.8491,0.8493
NZDCAD,20031229,015200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20031229,015300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031229,015400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031229,015500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031229,015600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,015700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,015800,0.8493,0.8493,0.8486,0.8486
NZDCAD,20031229,015900,0.8486,0.8490,0.8486,0.8490
NZDCAD,20031229,020000,0.8490,0.8493,0.8490,0.8493
NZDCAD,20031229,020100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,020200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,020300,0.8494,0.8496,0.8494,0.8496
NZDCAD,20031229,020400,0.8496,0.8496,0.8494,0.8495
NZDCAD,20031229,020500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20031229,020600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20031229,020700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,020800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,020900,0.8493,0.8494,0.8493,0.8494
NZDCAD,20031229,021000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20031229,021100,0.8494,0.8494,0.8493,0.8493
NZDCAD,20031229,021200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,021300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,021400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,021500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20031229,021600,0.8495,0.8498,0.8495,0.8498
NZDCAD,20031229,021700,0.8498,0.8498,0.8496,0.8496
NZDCAD,20031229,021800,0.8495,0.8495,0.8494,0.8495
NZDCAD,20031229,021900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20031229,022000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20031229,022100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20031229,022200,0.8495,0.8495,0.8493,0.8493
NZDCAD,20031229,022300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,022400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,022500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20031229,022600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20031229,022700,0.8496,0.8497,0.8496,0.8497
NZDCAD,20031229,022800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,022900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,023000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,023100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,023200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,023300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,023400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,023500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,023600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,023700,0.8499,0.8500,0.8499,0.8500
NZDCAD,20031229,023800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031229,023900,0.8500,0.8502,0.8500,0.8502
NZDCAD,20031229,024000,0.8501,0.8501,0.8500,0.8501
NZDCAD,20031229,024100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20031229,024200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20031229,024300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20031229,024400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,024500,0.8503,0.8504,0.8502,0.8502
NZDCAD,20031229,024600,0.8502,0.8504,0.8501,0.8504
NZDCAD,20031229,024700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031229,024800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031229,024900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031229,025000,0.8505,0.8505,0.8503,0.8503
NZDCAD,20031229,025100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,025200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031229,025300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,025400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031229,025500,0.8505,0.8505,0.8498,0.8498
NZDCAD,20031229,025600,0.8499,0.8500,0.8499,0.8500
NZDCAD,20031229,025700,0.8501,0.8501,0.8500,0.8500
NZDCAD,20031229,025800,0.8501,0.8503,0.8501,0.8503
NZDCAD,20031229,025900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,030000,0.8503,0.8505,0.8503,0.8505
NZDCAD,20031229,030100,0.8506,0.8507,0.8506,0.8507
NZDCAD,20031229,030200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,030300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,030400,0.8507,0.8507,0.8498,0.8498
NZDCAD,20031229,030500,0.8500,0.8503,0.8500,0.8503
NZDCAD,20031229,030600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,030700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,030800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,030900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,031000,0.8503,0.8505,0.8503,0.8505
NZDCAD,20031229,031100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,031200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,031300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,031400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20031229,031500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031229,031600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031229,031700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031229,031800,0.8508,0.8508,0.8504,0.8504
NZDCAD,20031229,031900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031229,032000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031229,032100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031229,032200,0.8504,0.8505,0.8504,0.8504
NZDCAD,20031229,032300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20031229,032400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031229,032500,0.8505,0.8506,0.8505,0.8506
NZDCAD,20031229,032600,0.8507,0.8507,0.8506,0.8506
NZDCAD,20031229,032700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031229,032800,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031229,032900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031229,033000,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031229,033100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031229,033200,0.8506,0.8507,0.8506,0.8507
NZDCAD,20031229,033300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,033400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20031229,033500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031229,033600,0.8508,0.8510,0.8508,0.8510
NZDCAD,20031229,033700,0.8508,0.8509,0.8508,0.8509
NZDCAD,20031229,033800,0.8509,0.8509,0.8509,0.8509
NZDCAD,20031229,033900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20031229,034000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20031229,034100,0.8509,0.8509,0.8509,0.8509
NZDCAD,20031229,034200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,034300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,034400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,034500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,034600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,034700,0.8511,0.8511,0.8507,0.8507
NZDCAD,20031229,034800,0.8507,0.8510,0.8507,0.8510
NZDCAD,20031229,034900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,035000,0.8510,0.8510,0.8504,0.8504
NZDCAD,20031229,035100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20031229,035200,0.8502,0.8502,0.8500,0.8501
NZDCAD,20031229,035300,0.8502,0.8505,0.8502,0.8505
NZDCAD,20031229,035400,0.8505,0.8508,0.8505,0.8508
NZDCAD,20031229,035500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031229,035600,0.8508,0.8510,0.8508,0.8510
NZDCAD,20031229,035700,0.8510,0.8511,0.8510,0.8511
NZDCAD,20031229,035800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,035900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,040000,0.8510,0.8510,0.8509,0.8509
NZDCAD,20031229,040100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031229,040200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,040300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,040400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,040500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,040600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,040700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,040800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,040900,0.8512,0.8512,0.8511,0.8511
NZDCAD,20031229,041000,0.8511,0.8511,0.8510,0.8510
NZDCAD,20031229,041100,0.8510,0.8510,0.8508,0.8510
NZDCAD,20031229,041200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,041300,0.8511,0.8514,0.8511,0.8514
NZDCAD,20031229,041400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,041500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,041600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,041700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,041800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,041900,0.8514,0.8514,0.8510,0.8510
NZDCAD,20031229,042000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,042100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,042200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,042300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,042400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,042500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,042600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,042700,0.8512,0.8513,0.8512,0.8513
NZDCAD,20031229,042800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,042900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,043000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,043100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,043200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,043300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,043400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,043500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,043600,0.8514,0.8514,0.8510,0.8511
NZDCAD,20031229,043700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,043800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,043900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,044000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,044100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,044200,0.8512,0.8512,0.8510,0.8510
NZDCAD,20031229,044300,0.8510,0.8511,0.8509,0.8511
NZDCAD,20031229,044400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,044500,0.8511,0.8512,0.8510,0.8510
NZDCAD,20031229,044600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,044700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,044800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,044900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,045000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,045100,0.8513,0.8514,0.8513,0.8514
NZDCAD,20031229,045200,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031229,045300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,045400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,045500,0.8515,0.8518,0.8515,0.8518
NZDCAD,20031229,045600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031229,045700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20031229,045800,0.8515,0.8516,0.8514,0.8514
NZDCAD,20031229,045900,0.8510,0.8512,0.8510,0.8512
NZDCAD,20031229,050000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031229,050100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031229,050200,0.8513,0.8514,0.8513,0.8513
NZDCAD,20031229,050300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,050400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,050500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,050600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,050700,0.8514,0.8515,0.8514,0.8514
NZDCAD,20031229,050800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031229,050900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,051000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,051100,0.8516,0.8516,0.8512,0.8512
NZDCAD,20031229,051200,0.8512,0.8513,0.8512,0.8513
NZDCAD,20031229,051300,0.8513,0.8513,0.8512,0.8512
NZDCAD,20031229,051400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,051500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,051600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,051700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,051800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,051900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,052000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,052100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,052200,0.8512,0.8512,0.8511,0.8512
NZDCAD,20031229,052300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031229,052400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031229,052500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031229,052600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031229,052700,0.8513,0.8514,0.8513,0.8514
NZDCAD,20031229,052800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,052900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,053000,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031229,053100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,053200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031229,053300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,053400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,053500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,053600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,053700,0.8515,0.8515,0.8514,0.8515
NZDCAD,20031229,053800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,053900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,054000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,054100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,054200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,054300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,054400,0.8516,0.8516,0.8513,0.8513
NZDCAD,20031229,054500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031229,054600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031229,054700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031229,054800,0.8513,0.8517,0.8513,0.8516
NZDCAD,20031229,054900,0.8516,0.8516,0.8515,0.8515
NZDCAD,20031229,055000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,055100,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031229,055200,0.8516,0.8516,0.8515,0.8515
NZDCAD,20031229,055300,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031229,055400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031229,055500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,055600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,055700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,055800,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031229,055900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,060000,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031229,060100,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031229,060200,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031229,060300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031229,060400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031229,060500,0.8519,0.8519,0.8517,0.8517
NZDCAD,20031229,060600,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031229,060700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031229,060800,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031229,060900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031229,061000,0.8519,0.8520,0.8519,0.8520
NZDCAD,20031229,061100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031229,061200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031229,061300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031229,061400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031229,061500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031229,061600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031229,061700,0.8518,0.8518,0.8516,0.8516
NZDCAD,20031229,061800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,061900,0.8516,0.8516,0.8515,0.8515
NZDCAD,20031229,062000,0.8515,0.8518,0.8515,0.8518
NZDCAD,20031229,062100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031229,062200,0.8519,0.8519,0.8518,0.8518
NZDCAD,20031229,062300,0.8518,0.8518,0.8517,0.8517
NZDCAD,20031229,062400,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031229,062500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031229,062600,0.8517,0.8517,0.8514,0.8514
NZDCAD,20031229,062700,0.8513,0.8513,0.8512,0.8512
NZDCAD,20031229,062800,0.8511,0.8511,0.8509,0.8511
NZDCAD,20031229,062900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,063000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,063100,0.8511,0.8515,0.8511,0.8515
NZDCAD,20031229,063200,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031229,063300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,063400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,063500,0.8513,0.8514,0.8513,0.8514
NZDCAD,20031229,063600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,063700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,063800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,063900,0.8514,0.8515,0.8513,0.8515
NZDCAD,20031229,064000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,064100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,064200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,064300,0.8515,0.8517,0.8515,0.8517
NZDCAD,20031229,064400,0.8517,0.8518,0.8517,0.8518
NZDCAD,20031229,064500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031229,064600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031229,064700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031229,064800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031229,064900,0.8518,0.8518,0.8517,0.8517
NZDCAD,20031229,065000,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031229,065100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031229,065200,0.8517,0.8517,0.8516,0.8516
NZDCAD,20031229,065300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,065400,0.8516,0.8521,0.8516,0.8521
NZDCAD,20031229,065500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,065600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,065700,0.8521,0.8521,0.8515,0.8515
NZDCAD,20031229,065800,0.8516,0.8516,0.8515,0.8516
NZDCAD,20031229,065900,0.8516,0.8518,0.8516,0.8518
NZDCAD,20031229,070000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031229,070100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031229,070200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,070300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,070400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,070500,0.8521,0.8521,0.8519,0.8519
NZDCAD,20031229,070600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031229,070700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031229,070800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031229,070900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031229,071000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031229,071100,0.8519,0.8519,0.8515,0.8516
NZDCAD,20031229,071200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,071300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,071400,0.8516,0.8516,0.8515,0.8515
NZDCAD,20031229,071500,0.8515,0.8515,0.8512,0.8512
NZDCAD,20031229,071600,0.8511,0.8511,0.8508,0.8508
NZDCAD,20031229,071700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031229,071800,0.8508,0.8510,0.8508,0.8510
NZDCAD,20031229,071900,0.8510,0.8510,0.8509,0.8510
NZDCAD,20031229,072000,0.8510,0.8510,0.8508,0.8508
NZDCAD,20031229,072100,0.8508,0.8510,0.8508,0.8510
NZDCAD,20031229,072200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,072300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,072400,0.8510,0.8510,0.8493,0.8493
NZDCAD,20031229,072500,0.8493,0.8501,0.8493,0.8501
NZDCAD,20031229,072600,0.8507,0.8511,0.8507,0.8511
NZDCAD,20031229,072700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,072800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,072900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,073000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,073100,0.8511,0.8511,0.8508,0.8508
NZDCAD,20031229,073200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031229,073300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,073400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,073500,0.8515,0.8515,0.8510,0.8510
NZDCAD,20031229,073600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,073700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,073800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,073900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,074000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,074100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,074200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,074300,0.8509,0.8510,0.8509,0.8510
NZDCAD,20031229,074400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,074500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,074600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,074700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,074800,0.8510,0.8511,0.8510,0.8511
NZDCAD,20031229,074900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,075000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,075100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,075200,0.8511,0.8511,0.8509,0.8510
NZDCAD,20031229,075300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20031229,075400,0.8509,0.8509,0.8509,0.8509
NZDCAD,20031229,075500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20031229,075600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20031229,075700,0.8509,0.8510,0.8509,0.8510
NZDCAD,20031229,075800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,075900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,080000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,080100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,080200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,080300,0.8511,0.8511,0.8510,0.8511
NZDCAD,20031229,080400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,080500,0.8511,0.8512,0.8511,0.8512
NZDCAD,20031229,080600,0.8512,0.8513,0.8512,0.8513
NZDCAD,20031229,080700,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031229,080800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,080900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,081000,0.8515,0.8515,0.8512,0.8512
NZDCAD,20031229,081100,0.8513,0.8515,0.8513,0.8514
NZDCAD,20031229,081200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,081300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,081400,0.8512,0.8513,0.8512,0.8513
NZDCAD,20031229,081500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031229,081600,0.8513,0.8516,0.8513,0.8516
NZDCAD,20031229,081700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,081800,0.8516,0.8518,0.8516,0.8518
NZDCAD,20031229,081900,0.8518,0.8518,0.8517,0.8517
NZDCAD,20031229,082000,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031229,082100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031229,082200,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031229,082300,0.8517,0.8517,0.8516,0.8516
NZDCAD,20031229,082400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,082500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,082600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,082700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,082800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,082900,0.8510,0.8510,0.8508,0.8508
NZDCAD,20031229,083000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20031229,083100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,083200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031229,083300,0.8508,0.8511,0.8508,0.8511
NZDCAD,20031229,083400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,083500,0.8511,0.8516,0.8511,0.8516
NZDCAD,20031229,083600,0.8516,0.8516,0.8515,0.8515
NZDCAD,20031229,083700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031229,083800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,083900,0.8514,0.8514,0.8511,0.8511
NZDCAD,20031229,084000,0.8508,0.8508,0.8506,0.8506
NZDCAD,20031229,084100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031229,084200,0.8508,0.8508,0.8507,0.8508
NZDCAD,20031229,084300,0.8510,0.8511,0.8510,0.8511
NZDCAD,20031229,084400,0.8511,0.8512,0.8511,0.8512
NZDCAD,20031229,084500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031229,084600,0.8513,0.8513,0.8512,0.8512
NZDCAD,20031229,084700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,084800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,084900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,085000,0.8512,0.8513,0.8512,0.8513
NZDCAD,20031229,085100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,085200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,085300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,085400,0.8509,0.8509,0.8508,0.8508
NZDCAD,20031229,085500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031229,085600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031229,085700,0.8508,0.8510,0.8508,0.8510
NZDCAD,20031229,085800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,085900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20031229,090000,0.8511,0.8511,0.8510,0.8510
NZDCAD,20031229,090100,0.8509,0.8509,0.8507,0.8507
NZDCAD,20031229,090200,0.8508,0.8508,0.8507,0.8507
NZDCAD,20031229,090300,0.8507,0.8508,0.8507,0.8508
NZDCAD,20031229,090400,0.8508,0.8511,0.8508,0.8511
NZDCAD,20031229,090500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,090600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,090700,0.8511,0.8511,0.8510,0.8510
NZDCAD,20031229,090800,0.8510,0.8511,0.8510,0.8510
NZDCAD,20031229,090900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,091000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,091100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,091200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,091300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,091400,0.8512,0.8512,0.8510,0.8510
NZDCAD,20031229,091500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,091600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,091700,0.8511,0.8511,0.8510,0.8510
NZDCAD,20031229,091800,0.8510,0.8510,0.8507,0.8507
NZDCAD,20031229,091900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,092000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,092100,0.8507,0.8507,0.8506,0.8506
NZDCAD,20031229,092200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031229,092300,0.8506,0.8509,0.8506,0.8507
NZDCAD,20031229,092400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,092500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,092600,0.8507,0.8508,0.8507,0.8508
NZDCAD,20031229,092700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031229,092800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031229,092900,0.8507,0.8507,0.8503,0.8503
NZDCAD,20031229,093000,0.8502,0.8502,0.8501,0.8501
NZDCAD,20031229,093100,0.8501,0.8501,0.8491,0.8491
NZDCAD,20031229,093200,0.8493,0.8494,0.8493,0.8494
NZDCAD,20031229,093300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20031229,093400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20031229,093500,0.8494,0.8496,0.8494,0.8496
NZDCAD,20031229,093600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20031229,093700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20031229,093800,0.8499,0.8500,0.8499,0.8500
NZDCAD,20031229,093900,0.8504,0.8508,0.8504,0.8508
NZDCAD,20031229,094000,0.8508,0.8510,0.8508,0.8508
NZDCAD,20031229,094100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031229,094200,0.8509,0.8512,0.8509,0.8512
NZDCAD,20031229,094300,0.8512,0.8513,0.8512,0.8513
NZDCAD,20031229,094400,0.8514,0.8514,0.8512,0.8512
NZDCAD,20031229,094500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,094600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031229,094700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,094800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031229,094900,0.8513,0.8514,0.8513,0.8514
NZDCAD,20031229,095000,0.8515,0.8515,0.8511,0.8511
NZDCAD,20031229,095100,0.8511,0.8514,0.8511,0.8514
NZDCAD,20031229,095200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,095300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,095400,0.8514,0.8514,0.8513,0.8513
NZDCAD,20031229,095500,0.8513,0.8513,0.8512,0.8512
NZDCAD,20031229,095600,0.8512,0.8514,0.8512,0.8514
NZDCAD,20031229,095700,0.8514,0.8514,0.8510,0.8510
NZDCAD,20031229,095800,0.8510,0.8510,0.8509,0.8509
NZDCAD,20031229,095900,0.8509,0.8509,0.8508,0.8509
NZDCAD,20031229,100000,0.8509,0.8510,0.8509,0.8510
NZDCAD,20031229,100100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,100200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,100300,0.8510,0.8511,0.8510,0.8511
NZDCAD,20031229,100400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,100500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,100600,0.8511,0.8514,0.8511,0.8514
NZDCAD,20031229,100700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,100800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,100900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,101000,0.8514,0.8516,0.8514,0.8516
NZDCAD,20031229,101100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,101200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,101300,0.8516,0.8517,0.8516,0.8516
NZDCAD,20031229,101400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,101500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,101600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,101700,0.8516,0.8516,0.8515,0.8516
NZDCAD,20031229,101800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,101900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,102000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,102100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20031229,102200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,102300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,102400,0.8512,0.8512,0.8509,0.8510
NZDCAD,20031229,102500,0.8509,0.8509,0.8508,0.8509
NZDCAD,20031229,102600,0.8509,0.8510,0.8509,0.8510
NZDCAD,20031229,102700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,102800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,102900,0.8510,0.8510,0.8507,0.8507
NZDCAD,20031229,103000,0.8507,0.8507,0.8506,0.8507
NZDCAD,20031229,103100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,103200,0.8507,0.8509,0.8507,0.8509
NZDCAD,20031229,103300,0.8509,0.8510,0.8509,0.8510
NZDCAD,20031229,103400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,103500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,103600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,103700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,103800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,103900,0.8510,0.8510,0.8505,0.8505
NZDCAD,20031229,104000,0.8505,0.8508,0.8505,0.8508
NZDCAD,20031229,104100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,104200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,104300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,104400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031229,104500,0.8505,0.8505,0.8504,0.8505
NZDCAD,20031229,104600,0.8505,0.8507,0.8505,0.8507
NZDCAD,20031229,104700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,104800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,104900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,105000,0.8507,0.8507,0.8505,0.8505
NZDCAD,20031229,105100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031229,105200,0.8505,0.8508,0.8505,0.8508
NZDCAD,20031229,105300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031229,105400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031229,105500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031229,105600,0.8508,0.8508,0.8505,0.8505
NZDCAD,20031229,105700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,105800,0.8503,0.8507,0.8503,0.8507
NZDCAD,20031229,105900,0.8507,0.8507,0.8504,0.8504
NZDCAD,20031229,110000,0.8504,0.8504,0.8501,0.8501
NZDCAD,20031229,110100,0.8501,0.8503,0.8501,0.8503
NZDCAD,20031229,110200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,110300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,110400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,110500,0.8502,0.8502,0.8500,0.8500
NZDCAD,20031229,110600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20031229,110700,0.8501,0.8501,0.8500,0.8500
NZDCAD,20031229,110800,0.8500,0.8502,0.8500,0.8502
NZDCAD,20031229,110900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20031229,111000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20031229,111100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20031229,111200,0.8502,0.8503,0.8498,0.8498
NZDCAD,20031229,111300,0.8498,0.8500,0.8498,0.8500
NZDCAD,20031229,111400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20031229,111500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20031229,111600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031229,111700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031229,111800,0.8500,0.8500,0.8498,0.8498
NZDCAD,20031229,111900,0.8497,0.8497,0.8496,0.8496
NZDCAD,20031229,112000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20031229,112100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,112200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20031229,112300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20031229,112400,0.8497,0.8497,0.8489,0.8489
NZDCAD,20031229,112500,0.8489,0.8489,0.8485,0.8485
NZDCAD,20031229,112600,0.8484,0.8485,0.8483,0.8485
NZDCAD,20031229,112700,0.8484,0.8484,0.8483,0.8483
NZDCAD,20031229,112800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20031229,112900,0.8482,0.8482,0.8481,0.8481
NZDCAD,20031229,113000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031229,113100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20031229,113200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,113300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031229,113400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031229,113500,0.8485,0.8486,0.8485,0.8486
NZDCAD,20031229,113600,0.8486,0.8486,0.8483,0.8483
NZDCAD,20031229,113700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,113800,0.8483,0.8483,0.8477,0.8477
NZDCAD,20031229,113900,0.8476,0.8476,0.8474,0.8474
NZDCAD,20031229,114000,0.8473,0.8473,0.8472,0.8472
NZDCAD,20031229,114100,0.8472,0.8474,0.8472,0.8472
NZDCAD,20031229,114200,0.8472,0.8472,0.8471,0.8472
NZDCAD,20031229,114300,0.8472,0.8473,0.8472,0.8473
NZDCAD,20031229,114400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031229,114500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031229,114600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031229,114700,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031229,114800,0.8476,0.8477,0.8476,0.8477
NZDCAD,20031229,114900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031229,115000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031229,115100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031229,115200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031229,115300,0.8478,0.8478,0.8477,0.8477
NZDCAD,20031229,115400,0.8477,0.8477,0.8475,0.8477
NZDCAD,20031229,115500,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031229,115600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031229,115700,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031229,115800,0.8477,0.8478,0.8477,0.8478
NZDCAD,20031229,115900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031229,120000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031229,120100,0.8479,0.8481,0.8479,0.8481
NZDCAD,20031229,120200,0.8481,0.8482,0.8481,0.8482
NZDCAD,20031229,120300,0.8482,0.8483,0.8482,0.8483
NZDCAD,20031229,120400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,120500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,120600,0.8484,0.8484,0.8482,0.8482
NZDCAD,20031229,120700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,120800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20031229,120900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031229,121000,0.8480,0.8480,0.8479,0.8479
NZDCAD,20031229,121100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031229,121200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031229,121300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031229,121400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031229,121500,0.8480,0.8482,0.8480,0.8482
NZDCAD,20031229,121600,0.8482,0.8482,0.8480,0.8480
NZDCAD,20031229,121700,0.8480,0.8480,0.8475,0.8475
NZDCAD,20031229,121800,0.8475,0.8475,0.8473,0.8473
NZDCAD,20031229,121900,0.8472,0.8472,0.8470,0.8470
NZDCAD,20031229,122000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031229,122100,0.8469,0.8470,0.8468,0.8468
NZDCAD,20031229,122200,0.8467,0.8468,0.8465,0.8468
NZDCAD,20031229,122300,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031229,122400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031229,122500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031229,122600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031229,122700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031229,122800,0.8469,0.8479,0.8469,0.8479
NZDCAD,20031229,122900,0.8479,0.8479,0.8476,0.8476
NZDCAD,20031229,123000,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031229,123100,0.8479,0.8479,0.8476,0.8476
NZDCAD,20031229,123200,0.8476,0.8477,0.8476,0.8477
NZDCAD,20031229,123300,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031229,123400,0.8479,0.8479,0.8475,0.8475
NZDCAD,20031229,123500,0.8475,0.8477,0.8475,0.8477
NZDCAD,20031229,123600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031229,123700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031229,123800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031229,123900,0.8478,0.8478,0.8476,0.8476
NZDCAD,20031229,124000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031229,124100,0.8475,0.8479,0.8475,0.8479
NZDCAD,20031229,124200,0.8479,0.8480,0.8479,0.8480
NZDCAD,20031229,124300,0.8480,0.8483,0.8480,0.8483
NZDCAD,20031229,124400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,124500,0.8483,0.8483,0.8480,0.8480
NZDCAD,20031229,124600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031229,124700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031229,124800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031229,124900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031229,125000,0.8476,0.8477,0.8476,0.8477
NZDCAD,20031229,125100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20031229,125200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031229,125300,0.8478,0.8478,0.8476,0.8476
NZDCAD,20031229,125400,0.8476,0.8477,0.8476,0.8477
NZDCAD,20031229,125500,0.8477,0.8477,0.8476,0.8476
NZDCAD,20031229,125600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031229,125700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031229,125800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031229,125900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031229,130000,0.8475,0.8475,0.8474,0.8474
NZDCAD,20031229,130100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031229,130200,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031229,130300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031229,130400,0.8478,0.8481,0.8478,0.8481
NZDCAD,20031229,130500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031229,130600,0.8480,0.8480,0.8479,0.8479
NZDCAD,20031229,130700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031229,130800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031229,130900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031229,131000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031229,131100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031229,131200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031229,131300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031229,131400,0.8479,0.8479,0.8477,0.8477
NZDCAD,20031229,131500,0.8477,0.8477,0.8475,0.8477
NZDCAD,20031229,131600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031229,131700,0.8477,0.8481,0.8477,0.8481
NZDCAD,20031229,131800,0.8481,0.8481,0.8480,0.8480
NZDCAD,20031229,131900,0.8480,0.8481,0.8480,0.8481
NZDCAD,20031229,132000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031229,132100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031229,132200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031229,132300,0.8479,0.8479,0.8477,0.8477
NZDCAD,20031229,132400,0.8477,0.8478,0.8477,0.8478
NZDCAD,20031229,132500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031229,132600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031229,132700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031229,132800,0.8478,0.8478,0.8476,0.8476
NZDCAD,20031229,132900,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031229,133000,0.8480,0.8483,0.8480,0.8483
NZDCAD,20031229,133100,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031229,133200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031229,133300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031229,133400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031229,133500,0.8485,0.8485,0.8484,0.8484
NZDCAD,20031229,133600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,133700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,133800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,133900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,134000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,134100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,134200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,134300,0.8483,0.8483,0.8478,0.8478
NZDCAD,20031229,134400,0.8479,0.8481,0.8479,0.8481
NZDCAD,20031229,134500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031229,134600,0.8481,0.8483,0.8481,0.8483
NZDCAD,20031229,134700,0.8483,0.8485,0.8483,0.8484
NZDCAD,20031229,134800,0.8483,0.8489,0.8483,0.8489
NZDCAD,20031229,134900,0.8489,0.8489,0.8488,0.8488
NZDCAD,20031229,135000,0.8488,0.8488,0.8486,0.8486
NZDCAD,20031229,135100,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031229,135200,0.8487,0.8488,0.8487,0.8488
NZDCAD,20031229,135300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031229,135400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031229,135500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031229,135600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031229,135700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031229,135800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031229,135900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031229,140000,0.8490,0.8490,0.8488,0.8488
NZDCAD,20031229,140100,0.8489,0.8490,0.8489,0.8490
NZDCAD,20031229,140200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031229,140300,0.8490,0.8490,0.8487,0.8487
NZDCAD,20031229,140400,0.8488,0.8490,0.8488,0.8490
NZDCAD,20031229,140500,0.8490,0.8490,0.8487,0.8487
NZDCAD,20031229,140600,0.8488,0.8488,0.8487,0.8487
NZDCAD,20031229,140700,0.8487,0.8487,0.8481,0.8481
NZDCAD,20031229,140800,0.8480,0.8480,0.8479,0.8479
NZDCAD,20031229,140900,0.8479,0.8480,0.8479,0.8480
NZDCAD,20031229,141000,0.8481,0.8482,0.8481,0.8481
NZDCAD,20031229,141100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031229,141200,0.8481,0.8483,0.8481,0.8483
NZDCAD,20031229,141300,0.8483,0.8483,0.8478,0.8478
NZDCAD,20031229,141400,0.8478,0.8478,0.8477,0.8477
NZDCAD,20031229,141500,0.8476,0.8477,0.8474,0.8474
NZDCAD,20031229,141600,0.8474,0.8475,0.8474,0.8475
NZDCAD,20031229,141700,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031229,141800,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031229,141900,0.8476,0.8478,0.8476,0.8477
NZDCAD,20031229,142000,0.8476,0.8476,0.8475,0.8476
NZDCAD,20031229,142100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031229,142200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031229,142300,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031229,142400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031229,142500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031229,142600,0.8479,0.8482,0.8479,0.8482
NZDCAD,20031229,142700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,142800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20031229,142900,0.8479,0.8481,0.8478,0.8481
NZDCAD,20031229,143000,0.8482,0.8485,0.8482,0.8485
NZDCAD,20031229,143100,0.8486,0.8488,0.8486,0.8488
NZDCAD,20031229,143200,0.8489,0.8489,0.8487,0.8487
NZDCAD,20031229,143300,0.8486,0.8486,0.8482,0.8482
NZDCAD,20031229,143400,0.8480,0.8482,0.8480,0.8482
NZDCAD,20031229,143500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031229,143600,0.8482,0.8484,0.8482,0.8484
NZDCAD,20031229,143700,0.8485,0.8488,0.8485,0.8488
NZDCAD,20031229,143800,0.8489,0.8494,0.8489,0.8494
NZDCAD,20031229,143900,0.8494,0.8496,0.8494,0.8496
NZDCAD,20031229,144000,0.8496,0.8496,0.8494,0.8494
NZDCAD,20031229,144100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20031229,144200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,144300,0.8493,0.8493,0.8492,0.8492
NZDCAD,20031229,144400,0.8492,0.8493,0.8492,0.8493
NZDCAD,20031229,144500,0.8494,0.8497,0.8494,0.8496
NZDCAD,20031229,144600,0.8496,0.8496,0.8490,0.8490
NZDCAD,20031229,144700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031229,144800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031229,144900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031229,145000,0.8489,0.8489,0.8486,0.8486
NZDCAD,20031229,145100,0.8487,0.8487,0.8486,0.8486
NZDCAD,20031229,145200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031229,145300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031229,145400,0.8486,0.8486,0.8485,0.8485
NZDCAD,20031229,145500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031229,145600,0.8485,0.8485,0.8483,0.8483
NZDCAD,20031229,145700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,145800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,145900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,150000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,150100,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031229,150200,0.8485,0.8485,0.8484,0.8484
NZDCAD,20031229,150300,0.8484,0.8485,0.8484,0.8485
NZDCAD,20031229,150400,0.8484,0.8484,0.8483,0.8483
NZDCAD,20031229,150500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,150600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,150700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031229,150800,0.8481,0.8483,0.8481,0.8483
NZDCAD,20031229,150900,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031229,151000,0.8484,0.8485,0.8484,0.8485
NZDCAD,20031229,151100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20031229,151200,0.8487,0.8488,0.8487,0.8487
NZDCAD,20031229,151300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031229,151400,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031229,151500,0.8488,0.8489,0.8488,0.8489
NZDCAD,20031229,151600,0.8489,0.8489,0.8486,0.8486
NZDCAD,20031229,151700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031229,151800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031229,151900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031229,152000,0.8486,0.8486,0.8484,0.8484
NZDCAD,20031229,152100,0.8484,0.8485,0.8484,0.8485
NZDCAD,20031229,152200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20031229,152300,0.8486,0.8486,0.8485,0.8485
NZDCAD,20031229,152400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031229,152500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031229,152600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031229,152700,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031229,152800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031229,152900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031229,153000,0.8487,0.8487,0.8485,0.8485
NZDCAD,20031229,153100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20031229,153200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031229,153300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031229,153400,0.8486,0.8486,0.8485,0.8485
NZDCAD,20031229,153500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031229,153600,0.8485,0.8485,0.8482,0.8482
NZDCAD,20031229,153700,0.8483,0.8487,0.8483,0.8487
NZDCAD,20031229,153800,0.8488,0.8490,0.8488,0.8490
NZDCAD,20031229,153900,0.8489,0.8489,0.8488,0.8488
NZDCAD,20031229,154000,0.8488,0.8491,0.8488,0.8491
NZDCAD,20031229,154100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031229,154200,0.8492,0.8492,0.8491,0.8492
NZDCAD,20031229,154300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,154400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,154500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,154600,0.8493,0.8496,0.8493,0.8496
NZDCAD,20031229,154700,0.8496,0.8501,0.8496,0.8501
NZDCAD,20031229,154800,0.8503,0.8505,0.8503,0.8505
NZDCAD,20031229,154900,0.8506,0.8511,0.8506,0.8511
NZDCAD,20031229,155000,0.8511,0.8512,0.8511,0.8511
NZDCAD,20031229,155100,0.8511,0.8512,0.8511,0.8511
NZDCAD,20031229,155200,0.8510,0.8510,0.8509,0.8509
NZDCAD,20031229,155300,0.8508,0.8508,0.8505,0.8505
NZDCAD,20031229,155400,0.8505,0.8505,0.8504,0.8505
NZDCAD,20031229,155500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031229,155600,0.8505,0.8505,0.8501,0.8501
NZDCAD,20031229,155700,0.8501,0.8501,0.8500,0.8500
NZDCAD,20031229,155800,0.8500,0.8500,0.8497,0.8497
NZDCAD,20031229,155900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,160000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,160100,0.8495,0.8495,0.8493,0.8493
NZDCAD,20031229,160200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,160300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,160400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,160500,0.8493,0.8497,0.8493,0.8497
NZDCAD,20031229,160600,0.8497,0.8497,0.8495,0.8495
NZDCAD,20031229,160700,0.8495,0.8497,0.8495,0.8497
NZDCAD,20031229,160800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,160900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,161000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20031229,161100,0.8497,0.8497,0.8494,0.8494
NZDCAD,20031229,161200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,161300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,161400,0.8492,0.8492,0.8490,0.8490
NZDCAD,20031229,161500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031229,161600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031229,161700,0.8488,0.8488,0.8485,0.8486
NZDCAD,20031229,161800,0.8485,0.8485,0.8484,0.8484
NZDCAD,20031229,161900,0.8485,0.8487,0.8485,0.8487
NZDCAD,20031229,162000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031229,162100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031229,162200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031229,162300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031229,162400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031229,162500,0.8487,0.8490,0.8487,0.8490
NZDCAD,20031229,162600,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031229,162700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031229,162800,0.8490,0.8490,0.8488,0.8488
NZDCAD,20031229,162900,0.8487,0.8488,0.8487,0.8488
NZDCAD,20031229,163000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031229,163100,0.8488,0.8488,0.8485,0.8485
NZDCAD,20031229,163200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031229,163300,0.8485,0.8487,0.8485,0.8487
NZDCAD,20031229,163400,0.8487,0.8489,0.8487,0.8489
NZDCAD,20031229,163500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031229,163600,0.8489,0.8490,0.8489,0.8490
NZDCAD,20031229,163700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031229,163800,0.8490,0.8493,0.8490,0.8493
NZDCAD,20031229,163900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20031229,164000,0.8494,0.8495,0.8494,0.8495
NZDCAD,20031229,164100,0.8496,0.8500,0.8496,0.8499
NZDCAD,20031229,164200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20031229,164300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,164400,0.8497,0.8500,0.8497,0.8500
NZDCAD,20031229,164500,0.8500,0.8500,0.8499,0.8499
NZDCAD,20031229,164600,0.8498,0.8498,0.8497,0.8498
NZDCAD,20031229,164700,0.8498,0.8499,0.8498,0.8499
NZDCAD,20031229,164800,0.8498,0.8498,0.8497,0.8497
NZDCAD,20031229,164900,0.8497,0.8500,0.8497,0.8500
NZDCAD,20031229,165000,0.8500,0.8502,0.8500,0.8502
NZDCAD,20031229,165100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20031229,165200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20031229,165300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20031229,165400,0.8498,0.8499,0.8498,0.8499
NZDCAD,20031229,165500,0.8499,0.8500,0.8499,0.8500
NZDCAD,20031229,165600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031229,165700,0.8500,0.8501,0.8500,0.8501
NZDCAD,20031229,165800,0.8501,0.8502,0.8501,0.8501
NZDCAD,20031229,165900,0.8501,0.8501,0.8500,0.8500
NZDCAD,20031229,170000,0.8500,0.8501,0.8500,0.8501
NZDCAD,20031229,170100,0.8501,0.8501,0.8500,0.8500
NZDCAD,20031229,170200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031229,170300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031229,170400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20031229,170500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20031229,170600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,170700,0.8501,0.8501,0.8500,0.8500
NZDCAD,20031229,170800,0.8500,0.8501,0.8500,0.8501
NZDCAD,20031229,170900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20031229,171000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20031229,171100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031229,171200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031229,171300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20031229,171400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20031229,171500,0.8496,0.8498,0.8496,0.8497
NZDCAD,20031229,171600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,171700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,171800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20031229,171900,0.8495,0.8495,0.8494,0.8495
NZDCAD,20031229,172000,0.8495,0.8497,0.8495,0.8497
NZDCAD,20031229,172100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,172200,0.8497,0.8497,0.8494,0.8494
NZDCAD,20031229,172300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,172400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,172500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20031229,172600,0.8495,0.8497,0.8495,0.8497
NZDCAD,20031229,172700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,172800,0.8499,0.8499,0.8498,0.8498
NZDCAD,20031229,172900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,173000,0.8497,0.8497,0.8495,0.8495
NZDCAD,20031229,173100,0.8494,0.8497,0.8494,0.8497
NZDCAD,20031229,173200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,173300,0.8497,0.8499,0.8497,0.8498
NZDCAD,20031229,173400,0.8498,0.8498,0.8497,0.8497
NZDCAD,20031229,173500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,173600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,173700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,173800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,173900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,174000,0.8498,0.8499,0.8498,0.8499
NZDCAD,20031229,174100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20031229,174200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20031229,174300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20031229,174400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20031229,174500,0.8499,0.8499,0.8493,0.8493
NZDCAD,20031229,174600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20031229,174700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20031229,174800,0.8498,0.8500,0.8498,0.8500
NZDCAD,20031229,174900,0.8497,0.8497,0.8496,0.8496
NZDCAD,20031229,175000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,175100,0.8498,0.8498,0.8497,0.8497
NZDCAD,20031229,175200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,175300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,175400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20031229,175500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20031229,175600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20031229,175700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20031229,175800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20031229,175900,0.8495,0.8495,0.8494,0.8495
NZDCAD,20031229,180000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20031229,180100,0.8495,0.8496,0.8495,0.8496
NZDCAD,20031229,180200,0.8496,0.8497,0.8496,0.8497
NZDCAD,20031229,180300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,180400,0.8497,0.8500,0.8497,0.8500
NZDCAD,20031229,180500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031229,180600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031229,180700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031229,180800,0.8498,0.8500,0.8498,0.8500
NZDCAD,20031229,180900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031229,181000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031229,181100,0.8504,0.8504,0.8503,0.8503
NZDCAD,20031229,181200,0.8502,0.8502,0.8498,0.8501
NZDCAD,20031229,181300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,181400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,181500,0.8503,0.8504,0.8503,0.8504
NZDCAD,20031229,181600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20031229,181700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031229,181800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031229,181900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031229,182000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031229,182100,0.8505,0.8505,0.8504,0.8504
NZDCAD,20031229,182200,0.8504,0.8504,0.8501,0.8501
NZDCAD,20031229,182300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20031229,182400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20031229,182500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20031229,182600,0.8501,0.8503,0.8501,0.8503
NZDCAD,20031229,182700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,182800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,182900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031229,183000,0.8504,0.8504,0.8501,0.8503
NZDCAD,20031229,183100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,183200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031229,183300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031229,183400,0.8506,0.8506,0.8504,0.8504
NZDCAD,20031229,183500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20031229,183600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,183700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,183800,0.8502,0.8503,0.8502,0.8503
NZDCAD,20031229,183900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,184000,0.8503,0.8503,0.8501,0.8501
NZDCAD,20031229,184100,0.8501,0.8501,0.8500,0.8500
NZDCAD,20031229,184200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031229,184300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,184400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,184500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,184600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031229,184700,0.8503,0.8504,0.8503,0.8504
NZDCAD,20031229,184800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031229,184900,0.8504,0.8505,0.8504,0.8504
NZDCAD,20031229,185000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031229,185100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031229,185200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031229,185300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031229,185400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031229,185500,0.8501,0.8501,0.8497,0.8497
NZDCAD,20031229,185600,0.8497,0.8500,0.8497,0.8500
NZDCAD,20031229,185700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031229,185800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031229,185900,0.8500,0.8504,0.8500,0.8504
NZDCAD,20031229,190000,0.8505,0.8506,0.8505,0.8506
NZDCAD,20031229,190100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,190200,0.8506,0.8510,0.8506,0.8510
NZDCAD,20031229,190300,0.8511,0.8512,0.8511,0.8511
NZDCAD,20031229,190400,0.8513,0.8516,0.8513,0.8516
NZDCAD,20031229,190500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,190600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,190700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,190800,0.8515,0.8517,0.8515,0.8517
NZDCAD,20031229,190900,0.8517,0.8519,0.8517,0.8519
NZDCAD,20031229,191000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031229,191100,0.8519,0.8519,0.8512,0.8514
NZDCAD,20031229,191200,0.8515,0.8515,0.8512,0.8512
NZDCAD,20031229,191300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031229,191400,0.8513,0.8514,0.8513,0.8514
NZDCAD,20031229,191500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,191600,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031229,191700,0.8514,0.8514,0.8513,0.8514
NZDCAD,20031229,191800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,191900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,192000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20031229,192100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20031229,192200,0.8512,0.8512,0.8509,0.8509
NZDCAD,20031229,192300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20031229,192400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20031229,192500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,192600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,192700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031229,192800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031229,192900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031229,193000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031229,193100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031229,193200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031229,193300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031229,193400,0.8505,0.8507,0.8505,0.8507
NZDCAD,20031229,193500,0.8507,0.8507,0.8505,0.8505
NZDCAD,20031229,193600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031229,193700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031229,193800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031229,193900,0.8501,0.8501,0.8492,0.8492
NZDCAD,20031229,194000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031229,194100,0.8498,0.8501,0.8498,0.8501
NZDCAD,20031229,194200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20031229,194300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031229,194400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031229,194500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031229,194600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20031229,194700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20031229,194800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20031229,194900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20031229,195000,0.8501,0.8501,0.8495,0.8496
NZDCAD,20031229,195100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20031229,195200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20031229,195300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20031229,195400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20031229,195500,0.8497,0.8497,0.8495,0.8495
NZDCAD,20031229,195600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,195700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,195800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,195900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031229,200000,0.8497,0.8500,0.8497,0.8500
NZDCAD,20031229,200100,0.8500,0.8500,0.8499,0.8499
NZDCAD,20031229,200200,0.8498,0.8498,0.8492,0.8492
NZDCAD,20031229,200300,0.8493,0.8496,0.8493,0.8496
NZDCAD,20031229,200400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031229,200500,0.8497,0.8502,0.8497,0.8502
NZDCAD,20031229,200600,0.8502,0.8503,0.8500,0.8500
NZDCAD,20031229,200700,0.8500,0.8500,0.8496,0.8497
NZDCAD,20031229,200800,0.8497,0.8499,0.8497,0.8499
NZDCAD,20031229,200900,0.8499,0.8500,0.8499,0.8500
NZDCAD,20031229,201000,0.8500,0.8502,0.8500,0.8502
NZDCAD,20031229,201100,0.8503,0.8504,0.8503,0.8504
NZDCAD,20031229,201200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031229,201300,0.8505,0.8509,0.8505,0.8509
NZDCAD,20031229,201400,0.8509,0.8510,0.8509,0.8510
NZDCAD,20031229,201500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,201600,0.8511,0.8511,0.8507,0.8507
NZDCAD,20031229,201700,0.8506,0.8510,0.8506,0.8510
NZDCAD,20031229,201800,0.8510,0.8512,0.8510,0.8512
NZDCAD,20031229,201900,0.8512,0.8513,0.8512,0.8513
NZDCAD,20031229,202000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,202100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,202200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,202300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,202400,0.8513,0.8513,0.8512,0.8512
NZDCAD,20031229,202500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,202600,0.8512,0.8512,0.8505,0.8505
NZDCAD,20031229,202700,0.8504,0.8506,0.8504,0.8506
NZDCAD,20031229,202800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,202900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,203000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,203100,0.8512,0.8513,0.8512,0.8513
NZDCAD,20031229,203200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031229,203300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,203400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,203500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,203600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,203700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,203800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,203900,0.8515,0.8515,0.8512,0.8512
NZDCAD,20031229,204000,0.8513,0.8515,0.8513,0.8515
NZDCAD,20031229,204100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,204200,0.8515,0.8519,0.8515,0.8519
NZDCAD,20031229,204300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031229,204400,0.8517,0.8517,0.8516,0.8516
NZDCAD,20031229,204500,0.8516,0.8516,0.8514,0.8514
NZDCAD,20031229,204600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,204700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,204800,0.8512,0.8512,0.8509,0.8511
NZDCAD,20031229,204900,0.8511,0.8513,0.8511,0.8513
NZDCAD,20031229,205000,0.8513,0.8514,0.8513,0.8514
NZDCAD,20031229,205100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,205200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,205300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,205400,0.8514,0.8514,0.8512,0.8512
NZDCAD,20031229,205500,0.8513,0.8515,0.8513,0.8515
NZDCAD,20031229,205600,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031229,205700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,205800,0.8516,0.8519,0.8516,0.8519
NZDCAD,20031229,205900,0.8519,0.8519,0.8518,0.8518
NZDCAD,20031229,210000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031229,210100,0.8518,0.8521,0.8518,0.8521
NZDCAD,20031229,210200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,210300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,210400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,210500,0.8521,0.8521,0.8514,0.8514
NZDCAD,20031229,210600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,210700,0.8516,0.8520,0.8516,0.8520
NZDCAD,20031229,210800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031229,210900,0.8516,0.8517,0.8516,0.8517
NZDCAD,20031229,211000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031229,211100,0.8518,0.8521,0.8518,0.8521
NZDCAD,20031229,211200,0.8521,0.8521,0.8519,0.8519
NZDCAD,20031229,211300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031229,211400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031229,211500,0.8519,0.8519,0.8516,0.8516
NZDCAD,20031229,211600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,211700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,211800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,211900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031229,212000,0.8516,0.8516,0.8513,0.8513
NZDCAD,20031229,212100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031229,212200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031229,212300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,212400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031229,212500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,212600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,212700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,212800,0.8514,0.8514,0.8510,0.8510
NZDCAD,20031229,212900,0.8509,0.8510,0.8507,0.8507
NZDCAD,20031229,213000,0.8504,0.8506,0.8504,0.8506
NZDCAD,20031229,213100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031229,213200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031229,213300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031229,213400,0.8507,0.8510,0.8507,0.8510
NZDCAD,20031229,213500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,213600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,213700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,213800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,213900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,214000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,214100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031229,214200,0.8507,0.8510,0.8507,0.8510
NZDCAD,20031229,214300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031229,214400,0.8510,0.8510,0.8505,0.8506
NZDCAD,20031229,214500,0.8507,0.8511,0.8507,0.8511
NZDCAD,20031229,214600,0.8511,0.8512,0.8511,0.8512
NZDCAD,20031229,214700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031229,214800,0.8512,0.8514,0.8512,0.8514
NZDCAD,20031229,214900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,215000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,215100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,215200,0.8514,0.8515,0.8514,0.8514
NZDCAD,20031229,215300,0.8514,0.8514,0.8513,0.8513
NZDCAD,20031229,215400,0.8513,0.8514,0.8513,0.8514
NZDCAD,20031229,215500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,215600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,215700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,215800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,215900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,220000,0.8510,0.8510,0.8506,0.8506
NZDCAD,20031229,220100,0.8506,0.8511,0.8506,0.8511
NZDCAD,20031229,220200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,220300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031229,220400,0.8511,0.8515,0.8511,0.8515
NZDCAD,20031229,220500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,220600,0.8515,0.8515,0.8512,0.8512
NZDCAD,20031229,220700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031229,220800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031229,220900,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031229,221000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031229,221100,0.8517,0.8518,0.8517,0.8518
NZDCAD,20031229,221200,0.8518,0.8521,0.8518,0.8521
NZDCAD,20031229,221300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,221400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,221500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,221600,0.8521,0.8521,0.8520,0.8520
NZDCAD,20031229,221700,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031229,221800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,221900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,222000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,222100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031229,222200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031229,222300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031229,222400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031229,222500,0.8519,0.8522,0.8519,0.8522
NZDCAD,20031229,222600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031229,222700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,222800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,222900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,223000,0.8521,0.8521,0.8520,0.8520
NZDCAD,20031229,223100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20031229,223200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031229,223300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,223400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,223500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,223600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,223700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,223800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,223900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20031229,224000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031229,224100,0.8517,0.8519,0.8517,0.8519
NZDCAD,20031229,224200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031229,224300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031229,224400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031229,224500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031229,224600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031229,224700,0.8519,0.8521,0.8519,0.8521
NZDCAD,20031229,224800,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031229,224900,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031229,225000,0.8529,0.8539,0.8529,0.8539
NZDCAD,20031229,225100,0.8537,0.8537,0.8536,0.8536
NZDCAD,20031229,225200,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031229,225300,0.8536,0.8536,0.8534,0.8534
NZDCAD,20031229,225400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031229,225500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031229,225600,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031229,225700,0.8534,0.8534,0.8531,0.8531
NZDCAD,20031229,225800,0.8531,0.8531,0.8530,0.8530
NZDCAD,20031229,225900,0.8529,0.8529,0.8528,0.8528
NZDCAD,20031229,230000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031229,230100,0.8528,0.8528,0.8527,0.8528
NZDCAD,20031229,230200,0.8528,0.8528,0.8527,0.8527
NZDCAD,20031229,230300,0.8527,0.8527,0.8526,0.8526
NZDCAD,20031229,230400,0.8526,0.8526,0.8522,0.8522
NZDCAD,20031229,230500,0.8522,0.8522,0.8519,0.8519
NZDCAD,20031229,230600,0.8520,0.8522,0.8520,0.8522
NZDCAD,20031229,230700,0.8522,0.8525,0.8522,0.8525
NZDCAD,20031229,230800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031229,230900,0.8525,0.8528,0.8525,0.8528
NZDCAD,20031229,231000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031229,231100,0.8528,0.8528,0.8526,0.8526
NZDCAD,20031229,231200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031229,231300,0.8526,0.8528,0.8526,0.8528
NZDCAD,20031229,231400,0.8528,0.8530,0.8527,0.8527
NZDCAD,20031229,231500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031229,231600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031229,231700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031229,231800,0.8527,0.8527,0.8526,0.8526
NZDCAD,20031229,231900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031229,232000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031229,232100,0.8526,0.8529,0.8526,0.8529
NZDCAD,20031229,232200,0.8529,0.8529,0.8526,0.8526
NZDCAD,20031229,232300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031229,232400,0.8526,0.8530,0.8526,0.8530
NZDCAD,20031229,232500,0.8532,0.8533,0.8532,0.8532
NZDCAD,20031229,232600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20031229,232700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031229,232800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031229,232900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031229,233000,0.8531,0.8531,0.8530,0.8530
NZDCAD,20031229,233100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031229,233200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031229,233300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031229,233400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031229,233500,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031229,233600,0.8530,0.8530,0.8522,0.8522
NZDCAD,20031229,233700,0.8521,0.8523,0.8521,0.8523
NZDCAD,20031229,233800,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031229,233900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031229,234000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031229,234100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031229,234200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031229,234300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031229,234400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031229,234500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031229,234600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031229,234700,0.8528,0.8528,0.8526,0.8526
NZDCAD,20031229,234800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031229,234900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031229,235000,0.8526,0.8526,0.8524,0.8524
NZDCAD,20031229,235100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031229,235200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031229,235300,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031229,235400,0.8524,0.8525,0.8524,0.8525
NZDCAD,20031229,235500,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031229,235600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031229,235700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031229,235800,0.8524,0.8524,0.8520,0.8520
NZDCAD,20031229,235900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031230,000000,0.8520,0.8520,0.8520,0.8520
CADCHF,20031229,000100,0.9560,0.9560,0.9560,0.9560
CADCHF,20031229,000200,0.9560,0.9560,0.9560,0.9560
CADCHF,20031229,000300,0.9560,0.9560,0.9558,0.9558
CADCHF,20031229,000400,0.9557,0.9557,0.9556,0.9556
CADCHF,20031229,000500,0.9556,0.9556,0.9555,0.9555
CADCHF,20031229,000600,0.9555,0.9555,0.9555,0.9555
CADCHF,20031229,000700,0.9557,0.9559,0.9557,0.9559
CADCHF,20031229,000800,0.9557,0.9557,0.9556,0.9556
CADCHF,20031229,000900,0.9555,0.9555,0.9552,0.9552
CADCHF,20031229,001000,0.9552,0.9552,0.9552,0.9552
CADCHF,20031229,001100,0.9553,0.9553,0.9553,0.9553
CADCHF,20031229,001200,0.9553,0.9553,0.9553,0.9553
CADCHF,20031229,001300,0.9553,0.9553,0.9553,0.9553
CADCHF,20031229,001400,0.9555,0.9556,0.9555,0.9555
CADCHF,20031229,001500,0.9554,0.9554,0.9554,0.9554
CADCHF,20031229,001600,0.9554,0.9554,0.9551,0.9551
CADCHF,20031229,001700,0.9552,0.9552,0.9551,0.9551
CADCHF,20031229,001800,0.9550,0.9550,0.9550,0.9550
CADCHF,20031229,001900,0.9550,0.9550,0.9550,0.9550
CADCHF,20031229,002000,0.9551,0.9551,0.9548,0.9548
CADCHF,20031229,002100,0.9548,0.9548,0.9548,0.9548
CADCHF,20031229,002200,0.9548,0.9548,0.9547,0.9547
CADCHF,20031229,002300,0.9547,0.9547,0.9547,0.9547
CADCHF,20031229,002400,0.9547,0.9550,0.9547,0.9550
CADCHF,20031229,002500,0.9550,0.9550,0.9549,0.9550
CADCHF,20031229,002600,0.9549,0.9549,0.9548,0.9548
CADCHF,20031229,002700,0.9548,0.9549,0.9548,0.9549
CADCHF,20031229,002800,0.9549,0.9550,0.9549,0.9550
CADCHF,20031229,002900,0.9550,0.9553,0.9550,0.9553
CADCHF,20031229,003000,0.9552,0.9552,0.9552,0.9552
CADCHF,20031229,003100,0.9552,0.9554,0.9552,0.9554
CADCHF,20031229,003200,0.9554,0.9554,0.9553,0.9553
CADCHF,20031229,003300,0.9553,0.9553,0.9553,0.9553
CADCHF,20031229,003400,0.9553,0.9553,0.9553,0.9553
CADCHF,20031229,003500,0.9553,0.9553,0.9553,0.9553
CADCHF,20031229,003600,0.9551,0.9552,0.9551,0.9552
CADCHF,20031229,003700,0.9552,0.9554,0.9552,0.9554
CADCHF,20031229,003800,0.9554,0.9554,0.9554,0.9554
CADCHF,20031229,003900,0.9554,0.9554,0.9554,0.9554
CADCHF,20031229,004000,0.9554,0.9554,0.9553,0.9553
CADCHF,20031229,004100,0.9553,0.9553,0.9553,0.9553
CADCHF,20031229,004200,0.9554,0.9554,0.9554,0.9554
CADCHF,20031229,004300,0.9554,0.9554,0.9554,0.9554
CADCHF,20031229,004400,0.9554,0.9554,0.9554,0.9554
CADCHF,20031229,004500,0.9554,0.9554,0.9554,0.9554
CADCHF,20031229,004600,0.9554,0.9556,0.9554,0.9556
CADCHF,20031229,004700,0.9556,0.9556,0.9556,0.9556
CADCHF,20031229,004800,0.9556,0.9556,0.9556,0.9556
CADCHF,20031229,004900,0.9556,0.9556,0.9556,0.9556
CADCHF,20031229,005000,0.9556,0.9556,0.9553,0.9553
CADCHF,20031229,005100,0.9552,0.9552,0.9552,0.9552
CADCHF,20031229,005200,0.9552,0.9554,0.9552,0.9554
CADCHF,20031229,005300,0.9554,0.9554,0.9554,0.9554
CADCHF,20031229,005400,0.9554,0.9554,0.9554,0.9554
CADCHF,20031229,005500,0.9553,0.9553,0.9553,0.9553
CADCHF,20031229,005600,0.9553,0.9553,0.9553,0.9553
CADCHF,20031229,005700,0.9553,0.9553,0.9553,0.9553
CADCHF,20031229,005800,0.9553,0.9553,0.9553,0.9553
CADCHF,20031229,005900,0.9553,0.9553,0.9553,0.9553
CADCHF,20031229,010000,0.9553,0.9553,0.9553,0.9553
CADCHF,20031229,010100,0.9553,0.9554,0.9553,0.9554
CADCHF,20031229,010200,0.9553,0.9553,0.9553,0.9553
CADCHF,20031229,010300,0.9552,0.9553,0.9552,0.9553
CADCHF,20031229,010400,0.9553,0.9553,0.9553,0.9553
CADCHF,20031229,010500,0.9553,0.9553,0.9553,0.9553
CADCHF,20031229,010600,0.9554,0.9556,0.9554,0.9554
CADCHF,20031229,010700,0.9554,0.9554,0.9554,0.9554
CADCHF,20031229,010800,0.9554,0.9554,0.9554,0.9554
CADCHF,20031229,010900,0.9553,0.9553,0.9550,0.9552
CADCHF,20031229,011000,0.9553,0.9554,0.9553,0.9554
CADCHF,20031229,011100,0.9554,0.9555,0.9554,0.9555
CADCHF,20031229,011200,0.9555,0.9555,0.9555,0.9555
CADCHF,20031229,011300,0.9555,0.9555,0.9555,0.9555
CADCHF,20031229,011400,0.9555,0.9555,0.9555,0.9555
CADCHF,20031229,011500,0.9557,0.9560,0.9557,0.9560
CADCHF,20031229,011600,0.9560,0.9560,0.9560,0.9560
CADCHF,20031229,011700,0.9560,0.9560,0.9559,0.9559
CADCHF,20031229,011800,0.9559,0.9559,0.9557,0.9557
CADCHF,20031229,011900,0.9557,0.9557,0.9557,0.9557
CADCHF,20031229,012000,0.9557,0.9557,0.9557,0.9557
CADCHF,20031229,012100,0.9557,0.9557,0.9556,0.9556
CADCHF,20031229,012200,0.9555,0.9556,0.9554,0.9556
CADCHF,20031229,012300,0.9557,0.9557,0.9557,0.9557
CADCHF,20031229,012400,0.9557,0.9557,0.9557,0.9557
CADCHF,20031229,012500,0.9557,0.9560,0.9557,0.9560
CADCHF,20031229,012600,0.9560,0.9560,0.9560,0.9560
CADCHF,20031229,012700,0.9557,0.9557,0.9557,0.9557
CADCHF,20031229,012800,0.9557,0.9557,0.9557,0.9557
CADCHF,20031229,012900,0.9557,0.9557,0.9557,0.9557
CADCHF,20031229,013000,0.9557,0.9560,0.9557,0.9560
CADCHF,20031229,013100,0.9560,0.9560,0.9559,0.9560
CADCHF,20031229,013200,0.9560,0.9560,0.9560,0.9560
CADCHF,20031229,013300,0.9560,0.9560,0.9560,0.9560
CADCHF,20031229,013400,0.9560,0.9560,0.9560,0.9560
CADCHF,20031229,013500,0.9560,0.9560,0.9560,0.9560
CADCHF,20031229,013600,0.9561,0.9561,0.9559,0.9559
CADCHF,20031229,013700,0.9558,0.9558,0.9557,0.9557
CADCHF,20031229,013800,0.9557,0.9557,0.9557,0.9557
CADCHF,20031229,013900,0.9557,0.9559,0.9557,0.9559
CADCHF,20031229,014000,0.9559,0.9559,0.9559,0.9559
CADCHF,20031229,014100,0.9559,0.9559,0.9559,0.9559
CADCHF,20031229,014200,0.9559,0.9559,0.9557,0.9557
CADCHF,20031229,014300,0.9560,0.9563,0.9560,0.9563
CADCHF,20031229,014400,0.9563,0.9563,0.9563,0.9563
CADCHF,20031229,014500,0.9563,0.9563,0.9561,0.9561
CADCHF,20031229,014600,0.9561,0.9561,0.9561,0.9561
CADCHF,20031229,014700,0.9562,0.9562,0.9562,0.9562
CADCHF,20031229,014800,0.9562,0.9563,0.9561,0.9561
CADCHF,20031229,014900,0.9561,0.9561,0.9560,0.9560
CADCHF,20031229,015000,0.9560,0.9560,0.9560,0.9560
CADCHF,20031229,015100,0.9560,0.9560,0.9560,0.9560
CADCHF,20031229,015200,0.9560,0.9561,0.9560,0.9561
CADCHF,20031229,015300,0.9560,0.9560,0.9557,0.9557
CADCHF,20031229,015400,0.9556,0.9557,0.9556,0.9557
CADCHF,20031229,015500,0.9557,0.9557,0.9556,0.9556
CADCHF,20031229,015600,0.9554,0.9554,0.9553,0.9553
CADCHF,20031229,015700,0.9553,0.9553,0.9553,0.9553
CADCHF,20031229,015800,0.9553,0.9553,0.9553,0.9553
CADCHF,20031229,015900,0.9553,0.9553,0.9553,0.9553
CADCHF,20031229,020000,0.9553,0.9553,0.9552,0.9552
CADCHF,20031229,020100,0.9552,0.9552,0.9552,0.9552
CADCHF,20031229,020200,0.9552,0.9552,0.9552,0.9552
CADCHF,20031229,020300,0.9549,0.9549,0.9547,0.9547
CADCHF,20031229,020400,0.9547,0.9547,0.9546,0.9547
CADCHF,20031229,020500,0.9547,0.9547,0.9547,0.9547
CADCHF,20031229,020600,0.9547,0.9547,0.9547,0.9547
CADCHF,20031229,020700,0.9547,0.9547,0.9547,0.9547
CADCHF,20031229,020800,0.9547,0.9547,0.9546,0.9546
CADCHF,20031229,020900,0.9546,0.9546,0.9546,0.9546
CADCHF,20031229,021000,0.9546,0.9547,0.9546,0.9546
CADCHF,20031229,021100,0.9546,0.9548,0.9546,0.9548
CADCHF,20031229,021200,0.9547,0.9547,0.9546,0.9546
CADCHF,20031229,021300,0.9545,0.9545,0.9545,0.9545
CADCHF,20031229,021400,0.9545,0.9545,0.9543,0.9543
CADCHF,20031229,021500,0.9543,0.9543,0.9543,0.9543
CADCHF,20031229,021600,0.9542,0.9542,0.9539,0.9539
CADCHF,20031229,021700,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,021800,0.9539,0.9541,0.9539,0.9541
CADCHF,20031229,021900,0.9541,0.9542,0.9541,0.9542
CADCHF,20031229,022000,0.9542,0.9542,0.9542,0.9542
CADCHF,20031229,022100,0.9542,0.9542,0.9541,0.9541
CADCHF,20031229,022200,0.9541,0.9543,0.9541,0.9543
CADCHF,20031229,022300,0.9543,0.9543,0.9543,0.9543
CADCHF,20031229,022400,0.9543,0.9543,0.9543,0.9543
CADCHF,20031229,022500,0.9543,0.9544,0.9543,0.9544
CADCHF,20031229,022600,0.9545,0.9545,0.9545,0.9545
CADCHF,20031229,022700,0.9544,0.9544,0.9542,0.9542
CADCHF,20031229,022800,0.9542,0.9542,0.9542,0.9542
CADCHF,20031229,022900,0.9542,0.9542,0.9542,0.9542
CADCHF,20031229,023000,0.9542,0.9543,0.9542,0.9543
CADCHF,20031229,023100,0.9542,0.9542,0.9542,0.9542
CADCHF,20031229,023200,0.9542,0.9542,0.9542,0.9542
CADCHF,20031229,023300,0.9542,0.9544,0.9542,0.9544
CADCHF,20031229,023400,0.9544,0.9544,0.9544,0.9544
CADCHF,20031229,023500,0.9544,0.9544,0.9544,0.9544
CADCHF,20031229,023600,0.9544,0.9544,0.9544,0.9544
CADCHF,20031229,023700,0.9544,0.9544,0.9539,0.9541
CADCHF,20031229,023800,0.9541,0.9541,0.9541,0.9541
CADCHF,20031229,023900,0.9541,0.9541,0.9540,0.9540
CADCHF,20031229,024000,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,024100,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,024200,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,024300,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,024400,0.9539,0.9540,0.9538,0.9538
CADCHF,20031229,024500,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,024600,0.9538,0.9538,0.9535,0.9535
CADCHF,20031229,024700,0.9535,0.9536,0.9535,0.9536
CADCHF,20031229,024800,0.9536,0.9536,0.9536,0.9536
CADCHF,20031229,024900,0.9536,0.9536,0.9536,0.9536
CADCHF,20031229,025000,0.9536,0.9539,0.9536,0.9539
CADCHF,20031229,025100,0.9539,0.9540,0.9539,0.9540
CADCHF,20031229,025200,0.9540,0.9540,0.9539,0.9539
CADCHF,20031229,025300,0.9539,0.9540,0.9539,0.9540
CADCHF,20031229,025400,0.9540,0.9540,0.9540,0.9540
CADCHF,20031229,025500,0.9540,0.9540,0.9540,0.9540
CADCHF,20031229,025600,0.9540,0.9540,0.9540,0.9540
CADCHF,20031229,025700,0.9540,0.9545,0.9540,0.9544
CADCHF,20031229,025800,0.9543,0.9543,0.9541,0.9541
CADCHF,20031229,025900,0.9541,0.9541,0.9540,0.9540
CADCHF,20031229,030000,0.9540,0.9540,0.9539,0.9539
CADCHF,20031229,030100,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,030200,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,030300,0.9539,0.9539,0.9536,0.9536
CADCHF,20031229,030400,0.9536,0.9538,0.9536,0.9538
CADCHF,20031229,030500,0.9538,0.9539,0.9538,0.9539
CADCHF,20031229,030600,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,030700,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,030800,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,030900,0.9539,0.9539,0.9538,0.9538
CADCHF,20031229,031000,0.9538,0.9538,0.9537,0.9537
CADCHF,20031229,031100,0.9537,0.9537,0.9537,0.9537
CADCHF,20031229,031200,0.9534,0.9534,0.9532,0.9533
CADCHF,20031229,031300,0.9533,0.9533,0.9533,0.9533
CADCHF,20031229,031400,0.9532,0.9533,0.9532,0.9533
CADCHF,20031229,031500,0.9533,0.9533,0.9533,0.9533
CADCHF,20031229,031600,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,031700,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,031800,0.9534,0.9535,0.9534,0.9535
CADCHF,20031229,031900,0.9535,0.9535,0.9534,0.9534
CADCHF,20031229,032000,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,032100,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,032200,0.9534,0.9534,0.9533,0.9533
CADCHF,20031229,032300,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,032400,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,032500,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,032600,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,032700,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,032800,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,032900,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,033000,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,033100,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,033200,0.9535,0.9535,0.9534,0.9534
CADCHF,20031229,033300,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,033400,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,033500,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,033600,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,033700,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,033800,0.9535,0.9535,0.9534,0.9534
CADCHF,20031229,033900,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,034000,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,034100,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,034200,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,034300,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,034400,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,034500,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,034600,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,034700,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,034800,0.9534,0.9534,0.9533,0.9533
CADCHF,20031229,034900,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,035000,0.9532,0.9535,0.9532,0.9535
CADCHF,20031229,035100,0.9535,0.9538,0.9535,0.9537
CADCHF,20031229,035200,0.9536,0.9536,0.9535,0.9535
CADCHF,20031229,035300,0.9535,0.9535,0.9533,0.9533
CADCHF,20031229,035400,0.9533,0.9533,0.9532,0.9532
CADCHF,20031229,035500,0.9533,0.9533,0.9533,0.9533
CADCHF,20031229,035600,0.9533,0.9534,0.9533,0.9534
CADCHF,20031229,035700,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,035800,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,035900,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,040000,0.9534,0.9534,0.9532,0.9534
CADCHF,20031229,040100,0.9533,0.9533,0.9533,0.9533
CADCHF,20031229,040200,0.9533,0.9533,0.9533,0.9533
CADCHF,20031229,040300,0.9533,0.9533,0.9532,0.9532
CADCHF,20031229,040400,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,040500,0.9533,0.9534,0.9533,0.9534
CADCHF,20031229,040600,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,040700,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,040800,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,040900,0.9531,0.9532,0.9531,0.9532
CADCHF,20031229,041000,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,041100,0.9532,0.9534,0.9532,0.9534
CADCHF,20031229,041200,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,041300,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,041400,0.9534,0.9534,0.9532,0.9532
CADCHF,20031229,041500,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,041600,0.9532,0.9533,0.9532,0.9533
CADCHF,20031229,041700,0.9533,0.9533,0.9532,0.9532
CADCHF,20031229,041800,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,041900,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,042000,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,042100,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,042200,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,042300,0.9532,0.9532,0.9531,0.9531
CADCHF,20031229,042400,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,042500,0.9532,0.9532,0.9531,0.9531
CADCHF,20031229,042600,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,042700,0.9531,0.9533,0.9531,0.9533
CADCHF,20031229,042800,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,042900,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,043000,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,043100,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,043200,0.9532,0.9532,0.9527,0.9527
CADCHF,20031229,043300,0.9527,0.9528,0.9527,0.9528
CADCHF,20031229,043400,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,043500,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,043600,0.9528,0.9534,0.9528,0.9534
CADCHF,20031229,043700,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,043800,0.9532,0.9532,0.9531,0.9531
CADCHF,20031229,043900,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,044000,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,044100,0.9531,0.9531,0.9530,0.9530
CADCHF,20031229,044200,0.9530,0.9532,0.9530,0.9532
CADCHF,20031229,044300,0.9534,0.9534,0.9532,0.9532
CADCHF,20031229,044400,0.9532,0.9532,0.9530,0.9530
CADCHF,20031229,044500,0.9529,0.9529,0.9529,0.9529
CADCHF,20031229,044600,0.9529,0.9529,0.9529,0.9529
CADCHF,20031229,044700,0.9529,0.9529,0.9527,0.9527
CADCHF,20031229,044800,0.9527,0.9527,0.9526,0.9526
CADCHF,20031229,044900,0.9525,0.9525,0.9524,0.9524
CADCHF,20031229,045000,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,045100,0.9524,0.9524,0.9523,0.9524
CADCHF,20031229,045200,0.9525,0.9525,0.9524,0.9524
CADCHF,20031229,045300,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,045400,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,045500,0.9524,0.9525,0.9524,0.9525
CADCHF,20031229,045600,0.9525,0.9527,0.9525,0.9527
CADCHF,20031229,045700,0.9527,0.9528,0.9527,0.9528
CADCHF,20031229,045800,0.9528,0.9528,0.9527,0.9527
CADCHF,20031229,045900,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,050000,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,050100,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,050200,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,050300,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,050400,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,050500,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,050600,0.9524,0.9526,0.9524,0.9526
CADCHF,20031229,050700,0.9526,0.9526,0.9526,0.9526
CADCHF,20031229,050800,0.9526,0.9527,0.9526,0.9527
CADCHF,20031229,050900,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,051000,0.9526,0.9526,0.9526,0.9526
CADCHF,20031229,051100,0.9526,0.9527,0.9526,0.9527
CADCHF,20031229,051200,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,051300,0.9527,0.9529,0.9527,0.9529
CADCHF,20031229,051400,0.9528,0.9529,0.9528,0.9529
CADCHF,20031229,051500,0.9530,0.9531,0.9530,0.9531
CADCHF,20031229,051600,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,051700,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,051800,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,051900,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,052000,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,052100,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,052200,0.9531,0.9531,0.9528,0.9528
CADCHF,20031229,052300,0.9530,0.9530,0.9527,0.9527
CADCHF,20031229,052400,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,052500,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,052600,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,052700,0.9527,0.9527,0.9523,0.9523
CADCHF,20031229,052800,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,052900,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,053000,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,053100,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,053200,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,053300,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,053400,0.9523,0.9523,0.9520,0.9520
CADCHF,20031229,053500,0.9520,0.9520,0.9520,0.9520
CADCHF,20031229,053600,0.9520,0.9520,0.9520,0.9520
CADCHF,20031229,053700,0.9520,0.9520,0.9520,0.9520
CADCHF,20031229,053800,0.9521,0.9521,0.9521,0.9521
CADCHF,20031229,053900,0.9521,0.9521,0.9521,0.9521
CADCHF,20031229,054000,0.9521,0.9521,0.9521,0.9521
CADCHF,20031229,054100,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,054200,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,054300,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,054400,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,054500,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,054600,0.9523,0.9524,0.9523,0.9524
CADCHF,20031229,054700,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,054800,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,054900,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,055000,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,055100,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,055200,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,055300,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,055400,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,055500,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,055600,0.9524,0.9524,0.9522,0.9522
CADCHF,20031229,055700,0.9523,0.9524,0.9523,0.9524
CADCHF,20031229,055800,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,055900,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,060000,0.9524,0.9524,0.9523,0.9523
CADCHF,20031229,060100,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,060200,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,060300,0.9523,0.9524,0.9523,0.9524
CADCHF,20031229,060400,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,060500,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,060600,0.9525,0.9525,0.9524,0.9524
CADCHF,20031229,060700,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,060800,0.9523,0.9523,0.9522,0.9522
CADCHF,20031229,060900,0.9522,0.9523,0.9522,0.9523
CADCHF,20031229,061000,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,061100,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,061200,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,061300,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,061400,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,061500,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,061600,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,061700,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,061800,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,061900,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,062000,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,062100,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,062200,0.9524,0.9526,0.9524,0.9526
CADCHF,20031229,062300,0.9526,0.9526,0.9526,0.9526
CADCHF,20031229,062400,0.9525,0.9525,0.9525,0.9525
CADCHF,20031229,062500,0.9525,0.9525,0.9525,0.9525
CADCHF,20031229,062600,0.9525,0.9529,0.9525,0.9529
CADCHF,20031229,062700,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,062800,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,062900,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,063000,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,063100,0.9527,0.9528,0.9527,0.9528
CADCHF,20031229,063200,0.9527,0.9527,0.9526,0.9526
CADCHF,20031229,063300,0.9526,0.9526,0.9524,0.9524
CADCHF,20031229,063400,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,063500,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,063600,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,063700,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,063800,0.9526,0.9527,0.9526,0.9527
CADCHF,20031229,063900,0.9527,0.9527,0.9526,0.9526
CADCHF,20031229,064000,0.9525,0.9525,0.9523,0.9523
CADCHF,20031229,064100,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,064200,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,064300,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,064400,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,064500,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,064600,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,064700,0.9523,0.9523,0.9520,0.9520
CADCHF,20031229,064800,0.9520,0.9521,0.9520,0.9521
CADCHF,20031229,064900,0.9521,0.9525,0.9521,0.9525
CADCHF,20031229,065000,0.9525,0.9525,0.9524,0.9524
CADCHF,20031229,065100,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,065200,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,065300,0.9524,0.9524,0.9520,0.9520
CADCHF,20031229,065400,0.9520,0.9520,0.9520,0.9520
CADCHF,20031229,065500,0.9520,0.9520,0.9520,0.9520
CADCHF,20031229,065600,0.9520,0.9520,0.9520,0.9520
CADCHF,20031229,065700,0.9520,0.9520,0.9520,0.9520
CADCHF,20031229,065800,0.9520,0.9520,0.9519,0.9520
CADCHF,20031229,065900,0.9520,0.9520,0.9520,0.9520
CADCHF,20031229,070000,0.9520,0.9520,0.9520,0.9520
CADCHF,20031229,070100,0.9520,0.9521,0.9520,0.9521
CADCHF,20031229,070200,0.9521,0.9521,0.9521,0.9521
CADCHF,20031229,070300,0.9521,0.9521,0.9521,0.9521
CADCHF,20031229,070400,0.9522,0.9522,0.9522,0.9522
CADCHF,20031229,070500,0.9522,0.9525,0.9522,0.9524
CADCHF,20031229,070600,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,070700,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,070800,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,070900,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,071000,0.9524,0.9525,0.9524,0.9525
CADCHF,20031229,071100,0.9525,0.9525,0.9521,0.9521
CADCHF,20031229,071200,0.9521,0.9521,0.9521,0.9521
CADCHF,20031229,071300,0.9522,0.9522,0.9522,0.9522
CADCHF,20031229,071400,0.9522,0.9526,0.9522,0.9526
CADCHF,20031229,071500,0.9526,0.9531,0.9526,0.9531
CADCHF,20031229,071600,0.9532,0.9534,0.9532,0.9534
CADCHF,20031229,071700,0.9534,0.9534,0.9533,0.9533
CADCHF,20031229,071800,0.9533,0.9533,0.9532,0.9533
CADCHF,20031229,071900,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,072000,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,072100,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,072200,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,072300,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,072400,0.9532,0.9553,0.9532,0.9553
CADCHF,20031229,072500,0.9553,0.9553,0.9548,0.9548
CADCHF,20031229,072600,0.9547,0.9547,0.9547,0.9547
CADCHF,20031229,072700,0.9547,0.9547,0.9536,0.9536
CADCHF,20031229,072800,0.9535,0.9535,0.9534,0.9534
CADCHF,20031229,072900,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,073000,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,073100,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,073200,0.9534,0.9536,0.9534,0.9536
CADCHF,20031229,073300,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,073400,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,073500,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,073600,0.9532,0.9534,0.9532,0.9534
CADCHF,20031229,073700,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,073800,0.9535,0.9535,0.9534,0.9534
CADCHF,20031229,073900,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,074000,0.9533,0.9533,0.9532,0.9532
CADCHF,20031229,074100,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,074200,0.9532,0.9532,0.9531,0.9531
CADCHF,20031229,074300,0.9531,0.9531,0.9530,0.9530
CADCHF,20031229,074400,0.9530,0.9530,0.9528,0.9528
CADCHF,20031229,074500,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,074600,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,074700,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,074800,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,074900,0.9529,0.9530,0.9529,0.9530
CADCHF,20031229,075000,0.9530,0.9530,0.9530,0.9530
CADCHF,20031229,075100,0.9530,0.9530,0.9530,0.9530
CADCHF,20031229,075200,0.9530,0.9534,0.9530,0.9532
CADCHF,20031229,075300,0.9532,0.9532,0.9530,0.9530
CADCHF,20031229,075400,0.9529,0.9529,0.9529,0.9529
CADCHF,20031229,075500,0.9529,0.9529,0.9529,0.9529
CADCHF,20031229,075600,0.9529,0.9529,0.9529,0.9529
CADCHF,20031229,075700,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,075800,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,075900,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,080000,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,080100,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,080200,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,080300,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,080400,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,080500,0.9532,0.9534,0.9532,0.9534
CADCHF,20031229,080600,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,080700,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,080800,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,080900,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,081000,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,081100,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,081200,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,081300,0.9535,0.9537,0.9535,0.9537
CADCHF,20031229,081400,0.9537,0.9537,0.9536,0.9536
CADCHF,20031229,081500,0.9536,0.9536,0.9536,0.9536
CADCHF,20031229,081600,0.9535,0.9536,0.9535,0.9536
CADCHF,20031229,081700,0.9536,0.9536,0.9535,0.9535
CADCHF,20031229,081800,0.9535,0.9535,0.9534,0.9534
CADCHF,20031229,081900,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,082000,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,082100,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,082200,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,082300,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,082400,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,082500,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,082600,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,082700,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,082800,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,082900,0.9534,0.9536,0.9534,0.9536
CADCHF,20031229,083000,0.9536,0.9536,0.9536,0.9536
CADCHF,20031229,083100,0.9537,0.9538,0.9537,0.9537
CADCHF,20031229,083200,0.9537,0.9537,0.9535,0.9536
CADCHF,20031229,083300,0.9536,0.9536,0.9536,0.9536
CADCHF,20031229,083400,0.9536,0.9536,0.9536,0.9536
CADCHF,20031229,083500,0.9536,0.9536,0.9534,0.9534
CADCHF,20031229,083600,0.9533,0.9533,0.9533,0.9533
CADCHF,20031229,083700,0.9533,0.9536,0.9533,0.9536
CADCHF,20031229,083800,0.9537,0.9537,0.9537,0.9537
CADCHF,20031229,083900,0.9537,0.9537,0.9537,0.9537
CADCHF,20031229,084000,0.9537,0.9537,0.9536,0.9536
CADCHF,20031229,084100,0.9536,0.9539,0.9536,0.9539
CADCHF,20031229,084200,0.9540,0.9540,0.9539,0.9539
CADCHF,20031229,084300,0.9539,0.9539,0.9538,0.9538
CADCHF,20031229,084400,0.9538,0.9539,0.9538,0.9539
CADCHF,20031229,084500,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,084600,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,084700,0.9541,0.9541,0.9541,0.9541
CADCHF,20031229,084800,0.9541,0.9542,0.9541,0.9542
CADCHF,20031229,084900,0.9542,0.9542,0.9542,0.9542
CADCHF,20031229,085000,0.9542,0.9542,0.9542,0.9542
CADCHF,20031229,085100,0.9542,0.9542,0.9542,0.9542
CADCHF,20031229,085200,0.9542,0.9542,0.9542,0.9542
CADCHF,20031229,085300,0.9542,0.9542,0.9542,0.9542
CADCHF,20031229,085400,0.9543,0.9546,0.9543,0.9545
CADCHF,20031229,085500,0.9544,0.9547,0.9544,0.9547
CADCHF,20031229,085600,0.9547,0.9547,0.9545,0.9545
CADCHF,20031229,085700,0.9545,0.9546,0.9545,0.9546
CADCHF,20031229,085800,0.9546,0.9546,0.9546,0.9546
CADCHF,20031229,085900,0.9546,0.9546,0.9545,0.9545
CADCHF,20031229,090000,0.9545,0.9545,0.9545,0.9545
CADCHF,20031229,090100,0.9543,0.9545,0.9543,0.9545
CADCHF,20031229,090200,0.9545,0.9546,0.9545,0.9546
CADCHF,20031229,090300,0.9546,0.9546,0.9544,0.9544
CADCHF,20031229,090400,0.9543,0.9543,0.9539,0.9539
CADCHF,20031229,090500,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,090600,0.9538,0.9538,0.9536,0.9536
CADCHF,20031229,090700,0.9536,0.9537,0.9536,0.9537
CADCHF,20031229,090800,0.9537,0.9538,0.9536,0.9537
CADCHF,20031229,090900,0.9538,0.9538,0.9538,0.9538
CADCHF,20031229,091000,0.9538,0.9538,0.9538,0.9538
CADCHF,20031229,091100,0.9538,0.9538,0.9538,0.9538
CADCHF,20031229,091200,0.9538,0.9538,0.9538,0.9538
CADCHF,20031229,091300,0.9538,0.9539,0.9538,0.9539
CADCHF,20031229,091400,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,091500,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,091600,0.9539,0.9539,0.9538,0.9538
CADCHF,20031229,091700,0.9538,0.9538,0.9536,0.9536
CADCHF,20031229,091800,0.9536,0.9536,0.9535,0.9535
CADCHF,20031229,091900,0.9535,0.9536,0.9535,0.9536
CADCHF,20031229,092000,0.9536,0.9536,0.9535,0.9535
CADCHF,20031229,092100,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,092200,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,092300,0.9536,0.9536,0.9536,0.9536
CADCHF,20031229,092400,0.9536,0.9536,0.9534,0.9534
CADCHF,20031229,092500,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,092600,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,092700,0.9533,0.9533,0.9532,0.9533
CADCHF,20031229,092800,0.9532,0.9532,0.9531,0.9531
CADCHF,20031229,092900,0.9532,0.9539,0.9532,0.9539
CADCHF,20031229,093000,0.9540,0.9542,0.9540,0.9542
CADCHF,20031229,093100,0.9542,0.9543,0.9542,0.9542
CADCHF,20031229,093200,0.9542,0.9542,0.9541,0.9541
CADCHF,20031229,093300,0.9541,0.9541,0.9541,0.9541
CADCHF,20031229,093400,0.9541,0.9541,0.9539,0.9540
CADCHF,20031229,093500,0.9541,0.9541,0.9539,0.9539
CADCHF,20031229,093600,0.9539,0.9539,0.9536,0.9536
CADCHF,20031229,093700,0.9536,0.9537,0.9536,0.9537
CADCHF,20031229,093800,0.9538,0.9538,0.9535,0.9535
CADCHF,20031229,093900,0.9534,0.9534,0.9532,0.9532
CADCHF,20031229,094000,0.9532,0.9532,0.9530,0.9532
CADCHF,20031229,094100,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,094200,0.9531,0.9531,0.9530,0.9530
CADCHF,20031229,094300,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,094400,0.9527,0.9530,0.9527,0.9530
CADCHF,20031229,094500,0.9531,0.9531,0.9530,0.9530
CADCHF,20031229,094600,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,094700,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,094800,0.9531,0.9531,0.9530,0.9530
CADCHF,20031229,094900,0.9529,0.9529,0.9528,0.9528
CADCHF,20031229,095000,0.9528,0.9528,0.9525,0.9525
CADCHF,20031229,095100,0.9525,0.9525,0.9520,0.9520
CADCHF,20031229,095200,0.9520,0.9520,0.9520,0.9520
CADCHF,20031229,095300,0.9520,0.9520,0.9519,0.9520
CADCHF,20031229,095400,0.9520,0.9520,0.9520,0.9520
CADCHF,20031229,095500,0.9518,0.9518,0.9518,0.9518
CADCHF,20031229,095600,0.9518,0.9518,0.9509,0.9509
CADCHF,20031229,095700,0.9507,0.9513,0.9507,0.9513
CADCHF,20031229,095800,0.9514,0.9514,0.9514,0.9514
CADCHF,20031229,095900,0.9514,0.9514,0.9513,0.9513
CADCHF,20031229,100000,0.9513,0.9514,0.9513,0.9514
CADCHF,20031229,100100,0.9514,0.9514,0.9514,0.9514
CADCHF,20031229,100200,0.9513,0.9513,0.9513,0.9513
CADCHF,20031229,100300,0.9513,0.9514,0.9512,0.9514
CADCHF,20031229,100400,0.9516,0.9517,0.9516,0.9517
CADCHF,20031229,100500,0.9516,0.9516,0.9514,0.9514
CADCHF,20031229,100600,0.9514,0.9514,0.9514,0.9514
CADCHF,20031229,100700,0.9514,0.9515,0.9514,0.9515
CADCHF,20031229,100800,0.9515,0.9515,0.9513,0.9513
CADCHF,20031229,100900,0.9513,0.9513,0.9513,0.9513
CADCHF,20031229,101000,0.9514,0.9514,0.9513,0.9513
CADCHF,20031229,101100,0.9514,0.9514,0.9513,0.9513
CADCHF,20031229,101200,0.9514,0.9514,0.9514,0.9514
CADCHF,20031229,101300,0.9514,0.9514,0.9513,0.9513
CADCHF,20031229,101400,0.9513,0.9513,0.9513,0.9513
CADCHF,20031229,101500,0.9513,0.9513,0.9513,0.9513
CADCHF,20031229,101600,0.9513,0.9514,0.9513,0.9514
CADCHF,20031229,101700,0.9514,0.9517,0.9514,0.9516
CADCHF,20031229,101800,0.9516,0.9516,0.9516,0.9516
CADCHF,20031229,101900,0.9517,0.9517,0.9517,0.9517
CADCHF,20031229,102000,0.9517,0.9518,0.9517,0.9518
CADCHF,20031229,102100,0.9517,0.9517,0.9517,0.9517
CADCHF,20031229,102200,0.9517,0.9518,0.9517,0.9518
CADCHF,20031229,102300,0.9518,0.9520,0.9518,0.9520
CADCHF,20031229,102400,0.9521,0.9523,0.9521,0.9523
CADCHF,20031229,102500,0.9523,0.9524,0.9523,0.9524
CADCHF,20031229,102600,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,102700,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,102800,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,102900,0.9521,0.9522,0.9521,0.9522
CADCHF,20031229,103000,0.9522,0.9524,0.9522,0.9524
CADCHF,20031229,103100,0.9524,0.9524,0.9523,0.9523
CADCHF,20031229,103200,0.9523,0.9523,0.9522,0.9522
CADCHF,20031229,103300,0.9522,0.9522,0.9522,0.9522
CADCHF,20031229,103400,0.9522,0.9523,0.9522,0.9523
CADCHF,20031229,103500,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,103600,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,103700,0.9523,0.9524,0.9523,0.9524
CADCHF,20031229,103800,0.9523,0.9524,0.9523,0.9524
CADCHF,20031229,103900,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,104000,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,104100,0.9524,0.9527,0.9524,0.9527
CADCHF,20031229,104200,0.9527,0.9527,0.9525,0.9525
CADCHF,20031229,104300,0.9525,0.9526,0.9525,0.9526
CADCHF,20031229,104400,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,104500,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,104600,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,104700,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,104800,0.9527,0.9527,0.9525,0.9525
CADCHF,20031229,104900,0.9525,0.9525,0.9525,0.9525
CADCHF,20031229,105000,0.9523,0.9524,0.9523,0.9524
CADCHF,20031229,105100,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,105200,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,105300,0.9523,0.9524,0.9523,0.9524
CADCHF,20031229,105400,0.9524,0.9525,0.9524,0.9525
CADCHF,20031229,105500,0.9526,0.9527,0.9526,0.9526
CADCHF,20031229,105600,0.9526,0.9526,0.9525,0.9525
CADCHF,20031229,105700,0.9525,0.9525,0.9525,0.9525
CADCHF,20031229,105800,0.9525,0.9525,0.9525,0.9525
CADCHF,20031229,105900,0.9525,0.9527,0.9525,0.9527
CADCHF,20031229,110000,0.9527,0.9528,0.9527,0.9528
CADCHF,20031229,110100,0.9528,0.9528,0.9527,0.9527
CADCHF,20031229,110200,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,110300,0.9527,0.9527,0.9524,0.9524
CADCHF,20031229,110400,0.9524,0.9525,0.9524,0.9525
CADCHF,20031229,110500,0.9526,0.9528,0.9526,0.9528
CADCHF,20031229,110600,0.9527,0.9527,0.9525,0.9525
CADCHF,20031229,110700,0.9525,0.9525,0.9523,0.9523
CADCHF,20031229,110800,0.9524,0.9525,0.9524,0.9525
CADCHF,20031229,110900,0.9525,0.9525,0.9525,0.9525
CADCHF,20031229,111000,0.9525,0.9525,0.9525,0.9525
CADCHF,20031229,111100,0.9525,0.9525,0.9525,0.9525
CADCHF,20031229,111200,0.9525,0.9527,0.9525,0.9527
CADCHF,20031229,111300,0.9527,0.9527,0.9525,0.9525
CADCHF,20031229,111400,0.9524,0.9524,0.9523,0.9524
CADCHF,20031229,111500,0.9524,0.9526,0.9524,0.9526
CADCHF,20031229,111600,0.9526,0.9528,0.9526,0.9528
CADCHF,20031229,111700,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,111800,0.9530,0.9531,0.9530,0.9531
CADCHF,20031229,111900,0.9532,0.9533,0.9532,0.9533
CADCHF,20031229,112000,0.9533,0.9533,0.9533,0.9533
CADCHF,20031229,112100,0.9533,0.9533,0.9532,0.9532
CADCHF,20031229,112200,0.9532,0.9534,0.9532,0.9532
CADCHF,20031229,112300,0.9531,0.9531,0.9530,0.9531
CADCHF,20031229,112400,0.9531,0.9535,0.9531,0.9535
CADCHF,20031229,112500,0.9536,0.9540,0.9536,0.9540
CADCHF,20031229,112600,0.9541,0.9543,0.9541,0.9542
CADCHF,20031229,112700,0.9542,0.9543,0.9542,0.9543
CADCHF,20031229,112800,0.9544,0.9545,0.9544,0.9545
CADCHF,20031229,112900,0.9545,0.9546,0.9545,0.9546
CADCHF,20031229,113000,0.9546,0.9546,0.9546,0.9546
CADCHF,20031229,113100,0.9546,0.9546,0.9546,0.9546
CADCHF,20031229,113200,0.9546,0.9546,0.9546,0.9546
CADCHF,20031229,113300,0.9545,0.9545,0.9543,0.9543
CADCHF,20031229,113400,0.9543,0.9543,0.9542,0.9542
CADCHF,20031229,113500,0.9542,0.9543,0.9542,0.9543
CADCHF,20031229,113600,0.9543,0.9546,0.9543,0.9545
CADCHF,20031229,113700,0.9545,0.9546,0.9545,0.9546
CADCHF,20031229,113800,0.9546,0.9548,0.9546,0.9548
CADCHF,20031229,113900,0.9549,0.9552,0.9549,0.9552
CADCHF,20031229,114000,0.9553,0.9555,0.9553,0.9555
CADCHF,20031229,114100,0.9555,0.9557,0.9554,0.9557
CADCHF,20031229,114200,0.9557,0.9557,0.9555,0.9555
CADCHF,20031229,114300,0.9555,0.9555,0.9554,0.9554
CADCHF,20031229,114400,0.9553,0.9553,0.9552,0.9552
CADCHF,20031229,114500,0.9552,0.9552,0.9552,0.9552
CADCHF,20031229,114600,0.9552,0.9552,0.9552,0.9552
CADCHF,20031229,114700,0.9552,0.9552,0.9552,0.9552
CADCHF,20031229,114800,0.9552,0.9552,0.9550,0.9550
CADCHF,20031229,114900,0.9549,0.9549,0.9548,0.9549
CADCHF,20031229,115000,0.9549,0.9549,0.9547,0.9547
CADCHF,20031229,115100,0.9547,0.9547,0.9547,0.9547
CADCHF,20031229,115200,0.9547,0.9547,0.9547,0.9547
CADCHF,20031229,115300,0.9547,0.9549,0.9547,0.9549
CADCHF,20031229,115400,0.9550,0.9552,0.9550,0.9551
CADCHF,20031229,115500,0.9551,0.9551,0.9551,0.9551
CADCHF,20031229,115600,0.9551,0.9551,0.9550,0.9550
CADCHF,20031229,115700,0.9550,0.9550,0.9549,0.9549
CADCHF,20031229,115800,0.9549,0.9550,0.9549,0.9550
CADCHF,20031229,115900,0.9550,0.9550,0.9550,0.9550
CADCHF,20031229,120000,0.9552,0.9552,0.9552,0.9552
CADCHF,20031229,120100,0.9552,0.9552,0.9550,0.9550
CADCHF,20031229,120200,0.9550,0.9550,0.9549,0.9549
CADCHF,20031229,120300,0.9549,0.9549,0.9549,0.9549
CADCHF,20031229,120400,0.9549,0.9549,0.9549,0.9549
CADCHF,20031229,120500,0.9548,0.9548,0.9548,0.9548
CADCHF,20031229,120600,0.9548,0.9551,0.9548,0.9551
CADCHF,20031229,120700,0.9550,0.9550,0.9549,0.9549
CADCHF,20031229,120800,0.9549,0.9549,0.9548,0.9548
CADCHF,20031229,120900,0.9548,0.9549,0.9548,0.9549
CADCHF,20031229,121000,0.9549,0.9549,0.9549,0.9549
CADCHF,20031229,121100,0.9550,0.9550,0.9549,0.9549
CADCHF,20031229,121200,0.9549,0.9549,0.9549,0.9549
CADCHF,20031229,121300,0.9548,0.9548,0.9548,0.9548
CADCHF,20031229,121400,0.9548,0.9548,0.9548,0.9548
CADCHF,20031229,121500,0.9546,0.9546,0.9546,0.9546
CADCHF,20031229,121600,0.9546,0.9548,0.9546,0.9548
CADCHF,20031229,121700,0.9549,0.9553,0.9549,0.9553
CADCHF,20031229,121800,0.9553,0.9554,0.9553,0.9554
CADCHF,20031229,121900,0.9555,0.9559,0.9555,0.9557
CADCHF,20031229,122000,0.9558,0.9560,0.9558,0.9560
CADCHF,20031229,122100,0.9560,0.9564,0.9560,0.9564
CADCHF,20031229,122200,0.9565,0.9566,0.9562,0.9562
CADCHF,20031229,122300,0.9562,0.9562,0.9561,0.9561
CADCHF,20031229,122400,0.9561,0.9561,0.9560,0.9560
CADCHF,20031229,122500,0.9561,0.9561,0.9561,0.9561
CADCHF,20031229,122600,0.9561,0.9561,0.9561,0.9561
CADCHF,20031229,122700,0.9563,0.9567,0.9563,0.9567
CADCHF,20031229,122800,0.9566,0.9566,0.9558,0.9558
CADCHF,20031229,122900,0.9556,0.9556,0.9556,0.9556
CADCHF,20031229,123000,0.9556,0.9556,0.9556,0.9556
CADCHF,20031229,123100,0.9558,0.9561,0.9558,0.9561
CADCHF,20031229,123200,0.9561,0.9562,0.9561,0.9561
CADCHF,20031229,123300,0.9561,0.9561,0.9558,0.9558
CADCHF,20031229,123400,0.9558,0.9560,0.9558,0.9560
CADCHF,20031229,123500,0.9560,0.9561,0.9560,0.9561
CADCHF,20031229,123600,0.9562,0.9562,0.9562,0.9562
CADCHF,20031229,123700,0.9562,0.9562,0.9561,0.9561
CADCHF,20031229,123800,0.9561,0.9563,0.9561,0.9563
CADCHF,20031229,123900,0.9562,0.9562,0.9561,0.9561
CADCHF,20031229,124000,0.9561,0.9562,0.9561,0.9561
CADCHF,20031229,124100,0.9561,0.9561,0.9558,0.9558
CADCHF,20031229,124200,0.9557,0.9557,0.9557,0.9557
CADCHF,20031229,124300,0.9557,0.9557,0.9554,0.9554
CADCHF,20031229,124400,0.9554,0.9555,0.9554,0.9555
CADCHF,20031229,124500,0.9555,0.9556,0.9555,0.9556
CADCHF,20031229,124600,0.9556,0.9556,0.9556,0.9556
CADCHF,20031229,124700,0.9558,0.9558,0.9558,0.9558
CADCHF,20031229,124800,0.9558,0.9558,0.9558,0.9558
CADCHF,20031229,124900,0.9558,0.9559,0.9558,0.9559
CADCHF,20031229,125000,0.9559,0.9560,0.9559,0.9560
CADCHF,20031229,125100,0.9560,0.9560,0.9559,0.9559
CADCHF,20031229,125200,0.9559,0.9560,0.9559,0.9559
CADCHF,20031229,125300,0.9558,0.9559,0.9558,0.9559
CADCHF,20031229,125400,0.9560,0.9560,0.9557,0.9557
CADCHF,20031229,125500,0.9557,0.9558,0.9557,0.9557
CADCHF,20031229,125600,0.9557,0.9559,0.9557,0.9558
CADCHF,20031229,125700,0.9557,0.9557,0.9556,0.9556
CADCHF,20031229,125800,0.9556,0.9556,0.9556,0.9556
CADCHF,20031229,125900,0.9556,0.9556,0.9556,0.9556
CADCHF,20031229,130000,0.9556,0.9557,0.9556,0.9557
CADCHF,20031229,130100,0.9556,0.9556,0.9556,0.9556
CADCHF,20031229,130200,0.9556,0.9556,0.9556,0.9556
CADCHF,20031229,130300,0.9556,0.9556,0.9556,0.9556
CADCHF,20031229,130400,0.9555,0.9555,0.9552,0.9553
CADCHF,20031229,130500,0.9553,0.9554,0.9553,0.9554
CADCHF,20031229,130600,0.9555,0.9556,0.9555,0.9556
CADCHF,20031229,130700,0.9556,0.9556,0.9556,0.9556
CADCHF,20031229,130800,0.9556,0.9556,0.9556,0.9556
CADCHF,20031229,130900,0.9556,0.9556,0.9556,0.9556
CADCHF,20031229,131000,0.9555,0.9555,0.9554,0.9554
CADCHF,20031229,131100,0.9554,0.9555,0.9554,0.9555
CADCHF,20031229,131200,0.9555,0.9555,0.9555,0.9555
CADCHF,20031229,131300,0.9555,0.9555,0.9554,0.9555
CADCHF,20031229,131400,0.9555,0.9555,0.9555,0.9555
CADCHF,20031229,131500,0.9553,0.9553,0.9553,0.9553
CADCHF,20031229,131600,0.9553,0.9553,0.9552,0.9552
CADCHF,20031229,131700,0.9552,0.9552,0.9550,0.9550
CADCHF,20031229,131800,0.9549,0.9549,0.9549,0.9549
CADCHF,20031229,131900,0.9549,0.9549,0.9549,0.9549
CADCHF,20031229,132000,0.9550,0.9550,0.9550,0.9550
CADCHF,20031229,132100,0.9550,0.9550,0.9550,0.9550
CADCHF,20031229,132200,0.9550,0.9550,0.9550,0.9550
CADCHF,20031229,132300,0.9550,0.9550,0.9549,0.9549
CADCHF,20031229,132400,0.9549,0.9549,0.9549,0.9549
CADCHF,20031229,132500,0.9549,0.9549,0.9549,0.9549
CADCHF,20031229,132600,0.9549,0.9549,0.9549,0.9549
CADCHF,20031229,132700,0.9550,0.9550,0.9550,0.9550
CADCHF,20031229,132800,0.9550,0.9550,0.9550,0.9550
CADCHF,20031229,132900,0.9549,0.9549,0.9546,0.9546
CADCHF,20031229,133000,0.9545,0.9547,0.9545,0.9546
CADCHF,20031229,133100,0.9546,0.9546,0.9540,0.9540
CADCHF,20031229,133200,0.9539,0.9541,0.9539,0.9541
CADCHF,20031229,133300,0.9542,0.9544,0.9542,0.9544
CADCHF,20031229,133400,0.9545,0.9546,0.9545,0.9546
CADCHF,20031229,133500,0.9546,0.9546,0.9546,0.9546
CADCHF,20031229,133600,0.9546,0.9547,0.9546,0.9547
CADCHF,20031229,133700,0.9546,0.9546,0.9546,0.9546
CADCHF,20031229,133800,0.9546,0.9546,0.9545,0.9545
CADCHF,20031229,133900,0.9544,0.9544,0.9543,0.9543
CADCHF,20031229,134000,0.9543,0.9543,0.9542,0.9542
CADCHF,20031229,134100,0.9542,0.9542,0.9542,0.9542
CADCHF,20031229,134200,0.9542,0.9542,0.9542,0.9542
CADCHF,20031229,134300,0.9542,0.9542,0.9542,0.9542
CADCHF,20031229,134400,0.9542,0.9542,0.9538,0.9538
CADCHF,20031229,134500,0.9538,0.9538,0.9538,0.9538
CADCHF,20031229,134600,0.9538,0.9538,0.9535,0.9535
CADCHF,20031229,134700,0.9534,0.9534,0.9533,0.9533
CADCHF,20031229,134800,0.9532,0.9532,0.9530,0.9530
CADCHF,20031229,134900,0.9530,0.9532,0.9530,0.9532
CADCHF,20031229,135000,0.9532,0.9534,0.9532,0.9534
CADCHF,20031229,135100,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,135200,0.9534,0.9534,0.9532,0.9532
CADCHF,20031229,135300,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,135400,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,135500,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,135600,0.9532,0.9532,0.9531,0.9531
CADCHF,20031229,135700,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,135800,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,135900,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,140000,0.9532,0.9534,0.9532,0.9534
CADCHF,20031229,140100,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,140200,0.9534,0.9534,0.9532,0.9533
CADCHF,20031229,140300,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,140400,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,140500,0.9534,0.9534,0.9533,0.9533
CADCHF,20031229,140600,0.9532,0.9534,0.9532,0.9534
CADCHF,20031229,140700,0.9534,0.9539,0.9534,0.9539
CADCHF,20031229,140800,0.9540,0.9540,0.9540,0.9540
CADCHF,20031229,140900,0.9541,0.9541,0.9540,0.9540
CADCHF,20031229,141000,0.9539,0.9541,0.9539,0.9541
CADCHF,20031229,141100,0.9541,0.9542,0.9541,0.9541
CADCHF,20031229,141200,0.9541,0.9541,0.9539,0.9541
CADCHF,20031229,141300,0.9542,0.9546,0.9542,0.9546
CADCHF,20031229,141400,0.9546,0.9546,0.9546,0.9546
CADCHF,20031229,141500,0.9547,0.9549,0.9547,0.9549
CADCHF,20031229,141600,0.9550,0.9551,0.9550,0.9551
CADCHF,20031229,141700,0.9552,0.9552,0.9550,0.9551
CADCHF,20031229,141800,0.9552,0.9552,0.9551,0.9551
CADCHF,20031229,141900,0.9550,0.9550,0.9549,0.9549
CADCHF,20031229,142000,0.9550,0.9550,0.9546,0.9546
CADCHF,20031229,142100,0.9546,0.9546,0.9546,0.9546
CADCHF,20031229,142200,0.9545,0.9545,0.9545,0.9545
CADCHF,20031229,142300,0.9545,0.9545,0.9545,0.9545
CADCHF,20031229,142400,0.9545,0.9546,0.9545,0.9546
CADCHF,20031229,142500,0.9545,0.9545,0.9542,0.9542
CADCHF,20031229,142600,0.9542,0.9542,0.9541,0.9541
CADCHF,20031229,142700,0.9540,0.9540,0.9539,0.9539
CADCHF,20031229,142800,0.9539,0.9539,0.9538,0.9538
CADCHF,20031229,142900,0.9538,0.9538,0.9536,0.9536
CADCHF,20031229,143000,0.9536,0.9536,0.9534,0.9534
CADCHF,20031229,143100,0.9534,0.9534,0.9530,0.9530
CADCHF,20031229,143200,0.9530,0.9530,0.9530,0.9530
CADCHF,20031229,143300,0.9530,0.9533,0.9530,0.9533
CADCHF,20031229,143400,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,143500,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,143600,0.9533,0.9533,0.9532,0.9532
CADCHF,20031229,143700,0.9531,0.9531,0.9527,0.9528
CADCHF,20031229,143800,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,143900,0.9528,0.9528,0.9527,0.9528
CADCHF,20031229,144000,0.9530,0.9531,0.9530,0.9531
CADCHF,20031229,144100,0.9531,0.9531,0.9530,0.9531
CADCHF,20031229,144200,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,144300,0.9533,0.9534,0.9533,0.9534
CADCHF,20031229,144400,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,144500,0.9533,0.9534,0.9533,0.9534
CADCHF,20031229,144600,0.9535,0.9539,0.9535,0.9539
CADCHF,20031229,144700,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,144800,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,144900,0.9540,0.9542,0.9540,0.9542
CADCHF,20031229,145000,0.9542,0.9544,0.9542,0.9544
CADCHF,20031229,145100,0.9545,0.9545,0.9545,0.9545
CADCHF,20031229,145200,0.9545,0.9545,0.9543,0.9543
CADCHF,20031229,145300,0.9543,0.9543,0.9542,0.9542
CADCHF,20031229,145400,0.9542,0.9542,0.9542,0.9542
CADCHF,20031229,145500,0.9546,0.9546,0.9545,0.9545
CADCHF,20031229,145600,0.9545,0.9545,0.9545,0.9545
CADCHF,20031229,145700,0.9545,0.9545,0.9545,0.9545
CADCHF,20031229,145800,0.9545,0.9545,0.9545,0.9545
CADCHF,20031229,145900,0.9545,0.9545,0.9544,0.9544
CADCHF,20031229,150000,0.9544,0.9544,0.9544,0.9544
CADCHF,20031229,150100,0.9543,0.9543,0.9543,0.9543
CADCHF,20031229,150200,0.9543,0.9544,0.9543,0.9544
CADCHF,20031229,150300,0.9544,0.9544,0.9544,0.9544
CADCHF,20031229,150400,0.9543,0.9543,0.9543,0.9543
CADCHF,20031229,150500,0.9543,0.9543,0.9543,0.9543
CADCHF,20031229,150600,0.9543,0.9543,0.9543,0.9543
CADCHF,20031229,150700,0.9543,0.9543,0.9542,0.9542
CADCHF,20031229,150800,0.9542,0.9542,0.9542,0.9542
CADCHF,20031229,150900,0.9541,0.9541,0.9541,0.9541
CADCHF,20031229,151000,0.9541,0.9541,0.9540,0.9540
CADCHF,20031229,151100,0.9539,0.9539,0.9538,0.9538
CADCHF,20031229,151200,0.9537,0.9537,0.9536,0.9536
CADCHF,20031229,151300,0.9536,0.9536,0.9536,0.9536
CADCHF,20031229,151400,0.9538,0.9538,0.9538,0.9538
CADCHF,20031229,151500,0.9538,0.9539,0.9538,0.9539
CADCHF,20031229,151600,0.9540,0.9540,0.9540,0.9540
CADCHF,20031229,151700,0.9540,0.9540,0.9539,0.9539
CADCHF,20031229,151800,0.9539,0.9539,0.9537,0.9537
CADCHF,20031229,151900,0.9536,0.9536,0.9535,0.9535
CADCHF,20031229,152000,0.9534,0.9536,0.9534,0.9536
CADCHF,20031229,152100,0.9536,0.9538,0.9536,0.9538
CADCHF,20031229,152200,0.9540,0.9542,0.9540,0.9541
CADCHF,20031229,152300,0.9540,0.9542,0.9539,0.9542
CADCHF,20031229,152400,0.9542,0.9542,0.9542,0.9542
CADCHF,20031229,152500,0.9542,0.9542,0.9542,0.9542
CADCHF,20031229,152600,0.9542,0.9542,0.9542,0.9542
CADCHF,20031229,152700,0.9541,0.9541,0.9540,0.9540
CADCHF,20031229,152800,0.9540,0.9540,0.9539,0.9539
CADCHF,20031229,152900,0.9539,0.9541,0.9539,0.9541
CADCHF,20031229,153000,0.9541,0.9542,0.9541,0.9542
CADCHF,20031229,153100,0.9542,0.9542,0.9540,0.9540
CADCHF,20031229,153200,0.9539,0.9543,0.9539,0.9543
CADCHF,20031229,153300,0.9543,0.9544,0.9543,0.9544
CADCHF,20031229,153400,0.9545,0.9547,0.9545,0.9547
CADCHF,20031229,153500,0.9547,0.9547,0.9545,0.9546
CADCHF,20031229,153600,0.9545,0.9546,0.9545,0.9546
CADCHF,20031229,153700,0.9546,0.9548,0.9546,0.9548
CADCHF,20031229,153800,0.9548,0.9549,0.9548,0.9549
CADCHF,20031229,153900,0.9549,0.9549,0.9549,0.9549
CADCHF,20031229,154000,0.9548,0.9548,0.9546,0.9546
CADCHF,20031229,154100,0.9546,0.9546,0.9546,0.9546
CADCHF,20031229,154200,0.9546,0.9546,0.9544,0.9544
CADCHF,20031229,154300,0.9543,0.9544,0.9543,0.9544
CADCHF,20031229,154400,0.9545,0.9546,0.9545,0.9546
CADCHF,20031229,154500,0.9546,0.9546,0.9546,0.9546
CADCHF,20031229,154600,0.9546,0.9546,0.9545,0.9545
CADCHF,20031229,154700,0.9543,0.9543,0.9536,0.9536
CADCHF,20031229,154800,0.9534,0.9534,0.9530,0.9530
CADCHF,20031229,154900,0.9529,0.9529,0.9525,0.9525
CADCHF,20031229,155000,0.9525,0.9525,0.9522,0.9522
CADCHF,20031229,155100,0.9521,0.9521,0.9518,0.9519
CADCHF,20031229,155200,0.9521,0.9522,0.9521,0.9522
CADCHF,20031229,155300,0.9521,0.9522,0.9521,0.9522
CADCHF,20031229,155400,0.9523,0.9524,0.9523,0.9524
CADCHF,20031229,155500,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,155600,0.9523,0.9525,0.9523,0.9525
CADCHF,20031229,155700,0.9526,0.9527,0.9526,0.9527
CADCHF,20031229,155800,0.9527,0.9527,0.9524,0.9525
CADCHF,20031229,155900,0.9524,0.9525,0.9524,0.9525
CADCHF,20031229,160000,0.9526,0.9527,0.9526,0.9527
CADCHF,20031229,160100,0.9528,0.9528,0.9527,0.9527
CADCHF,20031229,160200,0.9527,0.9528,0.9527,0.9528
CADCHF,20031229,160300,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,160400,0.9529,0.9529,0.9527,0.9528
CADCHF,20031229,160500,0.9528,0.9530,0.9528,0.9530
CADCHF,20031229,160600,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,160700,0.9530,0.9530,0.9530,0.9530
CADCHF,20031229,160800,0.9530,0.9531,0.9530,0.9531
CADCHF,20031229,160900,0.9532,0.9533,0.9532,0.9533
CADCHF,20031229,161000,0.9533,0.9533,0.9531,0.9531
CADCHF,20031229,161100,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,161200,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,161300,0.9531,0.9531,0.9530,0.9530
CADCHF,20031229,161400,0.9530,0.9531,0.9530,0.9531
CADCHF,20031229,161500,0.9532,0.9533,0.9532,0.9533
CADCHF,20031229,161600,0.9533,0.9533,0.9533,0.9533
CADCHF,20031229,161700,0.9534,0.9538,0.9534,0.9538
CADCHF,20031229,161800,0.9538,0.9538,0.9536,0.9536
CADCHF,20031229,161900,0.9535,0.9539,0.9535,0.9539
CADCHF,20031229,162000,0.9538,0.9538,0.9538,0.9538
CADCHF,20031229,162100,0.9538,0.9538,0.9538,0.9538
CADCHF,20031229,162200,0.9538,0.9538,0.9536,0.9536
CADCHF,20031229,162300,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,162400,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,162500,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,162600,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,162700,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,162800,0.9535,0.9537,0.9535,0.9537
CADCHF,20031229,162900,0.9536,0.9536,0.9536,0.9536
CADCHF,20031229,163000,0.9536,0.9536,0.9536,0.9536
CADCHF,20031229,163100,0.9536,0.9536,0.9536,0.9536
CADCHF,20031229,163200,0.9536,0.9536,0.9536,0.9536
CADCHF,20031229,163300,0.9535,0.9535,0.9534,0.9534
CADCHF,20031229,163400,0.9534,0.9534,0.9533,0.9533
CADCHF,20031229,163500,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,163600,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,163700,0.9532,0.9532,0.9531,0.9531
CADCHF,20031229,163800,0.9531,0.9531,0.9529,0.9529
CADCHF,20031229,163900,0.9530,0.9530,0.9529,0.9529
CADCHF,20031229,164000,0.9529,0.9529,0.9527,0.9527
CADCHF,20031229,164100,0.9526,0.9526,0.9523,0.9523
CADCHF,20031229,164200,0.9524,0.9527,0.9524,0.9527
CADCHF,20031229,164300,0.9527,0.9527,0.9526,0.9526
CADCHF,20031229,164400,0.9527,0.9527,0.9525,0.9525
CADCHF,20031229,164500,0.9525,0.9525,0.9524,0.9524
CADCHF,20031229,164600,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,164700,0.9523,0.9523,0.9521,0.9521
CADCHF,20031229,164800,0.9521,0.9523,0.9521,0.9523
CADCHF,20031229,164900,0.9523,0.9523,0.9520,0.9520
CADCHF,20031229,165000,0.9520,0.9521,0.9520,0.9521
CADCHF,20031229,165100,0.9521,0.9521,0.9521,0.9521
CADCHF,20031229,165200,0.9521,0.9521,0.9521,0.9521
CADCHF,20031229,165300,0.9520,0.9523,0.9520,0.9523
CADCHF,20031229,165400,0.9523,0.9524,0.9523,0.9524
CADCHF,20031229,165500,0.9523,0.9523,0.9523,0.9523
CADCHF,20031229,165600,0.9523,0.9523,0.9521,0.9523
CADCHF,20031229,165700,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,165800,0.9524,0.9524,0.9523,0.9524
CADCHF,20031229,165900,0.9524,0.9525,0.9524,0.9525
CADCHF,20031229,170000,0.9525,0.9525,0.9525,0.9525
CADCHF,20031229,170100,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,170200,0.9524,0.9524,0.9523,0.9523
CADCHF,20031229,170300,0.9523,0.9523,0.9521,0.9521
CADCHF,20031229,170400,0.9521,0.9521,0.9521,0.9521
CADCHF,20031229,170500,0.9521,0.9521,0.9521,0.9521
CADCHF,20031229,170600,0.9521,0.9522,0.9521,0.9522
CADCHF,20031229,170700,0.9521,0.9522,0.9521,0.9522
CADCHF,20031229,170800,0.9522,0.9522,0.9520,0.9521
CADCHF,20031229,170900,0.9521,0.9521,0.9521,0.9521
CADCHF,20031229,171000,0.9521,0.9525,0.9521,0.9525
CADCHF,20031229,171100,0.9525,0.9526,0.9525,0.9526
CADCHF,20031229,171200,0.9526,0.9526,0.9525,0.9525
CADCHF,20031229,171300,0.9524,0.9526,0.9524,0.9526
CADCHF,20031229,171400,0.9527,0.9528,0.9527,0.9528
CADCHF,20031229,171500,0.9529,0.9529,0.9528,0.9528
CADCHF,20031229,171600,0.9528,0.9530,0.9528,0.9529
CADCHF,20031229,171700,0.9529,0.9530,0.9528,0.9530
CADCHF,20031229,171800,0.9529,0.9529,0.9525,0.9525
CADCHF,20031229,171900,0.9524,0.9525,0.9524,0.9525
CADCHF,20031229,172000,0.9525,0.9525,0.9525,0.9525
CADCHF,20031229,172100,0.9524,0.9525,0.9524,0.9525
CADCHF,20031229,172200,0.9526,0.9529,0.9526,0.9529
CADCHF,20031229,172300,0.9530,0.9535,0.9530,0.9535
CADCHF,20031229,172400,0.9536,0.9536,0.9534,0.9534
CADCHF,20031229,172500,0.9534,0.9534,0.9532,0.9532
CADCHF,20031229,172600,0.9532,0.9532,0.9530,0.9530
CADCHF,20031229,172700,0.9530,0.9530,0.9528,0.9530
CADCHF,20031229,172800,0.9530,0.9530,0.9530,0.9530
CADCHF,20031229,172900,0.9531,0.9531,0.9530,0.9531
CADCHF,20031229,173000,0.9532,0.9532,0.9530,0.9530
CADCHF,20031229,173100,0.9528,0.9529,0.9527,0.9529
CADCHF,20031229,173200,0.9530,0.9530,0.9530,0.9530
CADCHF,20031229,173300,0.9530,0.9530,0.9530,0.9530
CADCHF,20031229,173400,0.9530,0.9530,0.9528,0.9528
CADCHF,20031229,173500,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,173600,0.9528,0.9528,0.9527,0.9528
CADCHF,20031229,173700,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,173800,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,173900,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,174000,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,174100,0.9527,0.9528,0.9527,0.9528
CADCHF,20031229,174200,0.9529,0.9529,0.9529,0.9529
CADCHF,20031229,174300,0.9529,0.9529,0.9528,0.9528
CADCHF,20031229,174400,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,174500,0.9528,0.9531,0.9528,0.9530
CADCHF,20031229,174600,0.9531,0.9531,0.9528,0.9528
CADCHF,20031229,174700,0.9528,0.9528,0.9526,0.9526
CADCHF,20031229,174800,0.9526,0.9526,0.9524,0.9525
CADCHF,20031229,174900,0.9525,0.9527,0.9525,0.9527
CADCHF,20031229,175000,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,175100,0.9527,0.9528,0.9527,0.9527
CADCHF,20031229,175200,0.9526,0.9527,0.9526,0.9527
CADCHF,20031229,175300,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,175400,0.9527,0.9528,0.9527,0.9528
CADCHF,20031229,175500,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,175600,0.9528,0.9530,0.9528,0.9530
CADCHF,20031229,175700,0.9530,0.9531,0.9530,0.9531
CADCHF,20031229,175800,0.9530,0.9532,0.9530,0.9532
CADCHF,20031229,175900,0.9532,0.9533,0.9532,0.9533
CADCHF,20031229,180000,0.9533,0.9533,0.9532,0.9532
CADCHF,20031229,180100,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,180200,0.9532,0.9532,0.9531,0.9531
CADCHF,20031229,180300,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,180400,0.9532,0.9532,0.9529,0.9529
CADCHF,20031229,180500,0.9528,0.9528,0.9527,0.9528
CADCHF,20031229,180600,0.9528,0.9528,0.9527,0.9527
CADCHF,20031229,180700,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,180800,0.9527,0.9527,0.9526,0.9526
CADCHF,20031229,180900,0.9526,0.9526,0.9525,0.9525
CADCHF,20031229,181000,0.9525,0.9526,0.9525,0.9526
CADCHF,20031229,181100,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,181200,0.9530,0.9531,0.9530,0.9530
CADCHF,20031229,181300,0.9530,0.9530,0.9530,0.9530
CADCHF,20031229,181400,0.9530,0.9530,0.9530,0.9530
CADCHF,20031229,181500,0.9530,0.9530,0.9530,0.9530
CADCHF,20031229,181600,0.9530,0.9532,0.9530,0.9532
CADCHF,20031229,181700,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,181800,0.9532,0.9532,0.9531,0.9531
CADCHF,20031229,181900,0.9531,0.9532,0.9531,0.9531
CADCHF,20031229,182000,0.9531,0.9532,0.9531,0.9532
CADCHF,20031229,182100,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,182200,0.9531,0.9533,0.9531,0.9533
CADCHF,20031229,182300,0.9533,0.9534,0.9533,0.9534
CADCHF,20031229,182400,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,182500,0.9534,0.9535,0.9534,0.9535
CADCHF,20031229,182600,0.9535,0.9535,0.9534,0.9534
CADCHF,20031229,182700,0.9534,0.9535,0.9534,0.9535
CADCHF,20031229,182800,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,182900,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,183000,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,183100,0.9534,0.9535,0.9534,0.9535
CADCHF,20031229,183200,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,183300,0.9534,0.9535,0.9534,0.9535
CADCHF,20031229,183400,0.9535,0.9535,0.9534,0.9534
CADCHF,20031229,183500,0.9534,0.9535,0.9534,0.9535
CADCHF,20031229,183600,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,183700,0.9536,0.9536,0.9535,0.9535
CADCHF,20031229,183800,0.9536,0.9536,0.9535,0.9535
CADCHF,20031229,183900,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,184000,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,184100,0.9535,0.9536,0.9535,0.9536
CADCHF,20031229,184200,0.9536,0.9536,0.9535,0.9535
CADCHF,20031229,184300,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,184400,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,184500,0.9534,0.9536,0.9534,0.9536
CADCHF,20031229,184600,0.9536,0.9537,0.9536,0.9536
CADCHF,20031229,184700,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,184800,0.9536,0.9536,0.9534,0.9534
CADCHF,20031229,184900,0.9534,0.9535,0.9534,0.9535
CADCHF,20031229,185000,0.9535,0.9537,0.9535,0.9537
CADCHF,20031229,185100,0.9538,0.9538,0.9538,0.9538
CADCHF,20031229,185200,0.9538,0.9538,0.9538,0.9538
CADCHF,20031229,185300,0.9537,0.9538,0.9537,0.9538
CADCHF,20031229,185400,0.9539,0.9541,0.9539,0.9541
CADCHF,20031229,185500,0.9541,0.9541,0.9541,0.9541
CADCHF,20031229,185600,0.9541,0.9543,0.9541,0.9543
CADCHF,20031229,185700,0.9543,0.9543,0.9543,0.9543
CADCHF,20031229,185800,0.9543,0.9544,0.9543,0.9544
CADCHF,20031229,185900,0.9542,0.9543,0.9542,0.9543
CADCHF,20031229,190000,0.9544,0.9546,0.9544,0.9545
CADCHF,20031229,190100,0.9544,0.9544,0.9543,0.9544
CADCHF,20031229,190200,0.9544,0.9544,0.9543,0.9543
CADCHF,20031229,190300,0.9543,0.9543,0.9542,0.9542
CADCHF,20031229,190400,0.9541,0.9541,0.9537,0.9537
CADCHF,20031229,190500,0.9538,0.9538,0.9536,0.9536
CADCHF,20031229,190600,0.9536,0.9537,0.9536,0.9536
CADCHF,20031229,190700,0.9535,0.9536,0.9535,0.9535
CADCHF,20031229,190800,0.9535,0.9535,0.9534,0.9534
CADCHF,20031229,190900,0.9533,0.9533,0.9533,0.9533
CADCHF,20031229,191000,0.9533,0.9533,0.9532,0.9532
CADCHF,20031229,191100,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,191200,0.9532,0.9535,0.9532,0.9535
CADCHF,20031229,191300,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,191400,0.9534,0.9534,0.9533,0.9533
CADCHF,20031229,191500,0.9533,0.9533,0.9532,0.9532
CADCHF,20031229,191600,0.9532,0.9532,0.9531,0.9531
CADCHF,20031229,191700,0.9531,0.9532,0.9531,0.9532
CADCHF,20031229,191800,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,191900,0.9532,0.9533,0.9532,0.9533
CADCHF,20031229,192000,0.9534,0.9535,0.9534,0.9535
CADCHF,20031229,192100,0.9534,0.9534,0.9533,0.9533
CADCHF,20031229,192200,0.9533,0.9534,0.9533,0.9534
CADCHF,20031229,192300,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,192400,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,192500,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,192600,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,192700,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,192800,0.9534,0.9534,0.9532,0.9532
CADCHF,20031229,192900,0.9533,0.9533,0.9533,0.9533
CADCHF,20031229,193000,0.9532,0.9533,0.9532,0.9533
CADCHF,20031229,193100,0.9533,0.9534,0.9533,0.9534
CADCHF,20031229,193200,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,193300,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,193400,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,193500,0.9535,0.9538,0.9535,0.9538
CADCHF,20031229,193600,0.9538,0.9539,0.9538,0.9539
CADCHF,20031229,193700,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,193800,0.9540,0.9540,0.9539,0.9539
CADCHF,20031229,193900,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,194000,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,194100,0.9539,0.9539,0.9535,0.9535
CADCHF,20031229,194200,0.9535,0.9538,0.9535,0.9538
CADCHF,20031229,194300,0.9537,0.9538,0.9537,0.9538
CADCHF,20031229,194400,0.9538,0.9538,0.9538,0.9538
CADCHF,20031229,194500,0.9538,0.9539,0.9538,0.9539
CADCHF,20031229,194600,0.9539,0.9540,0.9539,0.9540
CADCHF,20031229,194700,0.9540,0.9541,0.9540,0.9540
CADCHF,20031229,194800,0.9541,0.9541,0.9541,0.9541
CADCHF,20031229,194900,0.9541,0.9541,0.9541,0.9541
CADCHF,20031229,195000,0.9541,0.9541,0.9541,0.9541
CADCHF,20031229,195100,0.9541,0.9541,0.9541,0.9541
CADCHF,20031229,195200,0.9542,0.9542,0.9542,0.9542
CADCHF,20031229,195300,0.9542,0.9544,0.9542,0.9544
CADCHF,20031229,195400,0.9543,0.9543,0.9541,0.9541
CADCHF,20031229,195500,0.9541,0.9541,0.9539,0.9539
CADCHF,20031229,195600,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,195700,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,195800,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,195900,0.9539,0.9541,0.9539,0.9541
CADCHF,20031229,200000,0.9541,0.9542,0.9539,0.9539
CADCHF,20031229,200100,0.9539,0.9539,0.9538,0.9538
CADCHF,20031229,200200,0.9538,0.9538,0.9538,0.9538
CADCHF,20031229,200300,0.9538,0.9538,0.9537,0.9538
CADCHF,20031229,200400,0.9538,0.9539,0.9538,0.9539
CADCHF,20031229,200500,0.9539,0.9539,0.9538,0.9538
CADCHF,20031229,200600,0.9538,0.9538,0.9538,0.9538
CADCHF,20031229,200700,0.9537,0.9537,0.9536,0.9536
CADCHF,20031229,200800,0.9536,0.9538,0.9536,0.9538
CADCHF,20031229,200900,0.9538,0.9539,0.9538,0.9539
CADCHF,20031229,201000,0.9539,0.9539,0.9537,0.9537
CADCHF,20031229,201100,0.9536,0.9536,0.9534,0.9534
CADCHF,20031229,201200,0.9534,0.9534,0.9533,0.9533
CADCHF,20031229,201300,0.9533,0.9533,0.9530,0.9530
CADCHF,20031229,201400,0.9529,0.9529,0.9528,0.9528
CADCHF,20031229,201500,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,201600,0.9527,0.9528,0.9527,0.9528
CADCHF,20031229,201700,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,201800,0.9527,0.9527,0.9526,0.9526
CADCHF,20031229,201900,0.9525,0.9525,0.9524,0.9524
CADCHF,20031229,202000,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,202100,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,202200,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,202300,0.9524,0.9524,0.9524,0.9524
CADCHF,20031229,202400,0.9524,0.9527,0.9524,0.9527
CADCHF,20031229,202500,0.9525,0.9527,0.9525,0.9527
CADCHF,20031229,202600,0.9526,0.9527,0.9525,0.9527
CADCHF,20031229,202700,0.9527,0.9529,0.9527,0.9529
CADCHF,20031229,202800,0.9529,0.9529,0.9529,0.9529
CADCHF,20031229,202900,0.9529,0.9529,0.9528,0.9528
CADCHF,20031229,203000,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,203100,0.9528,0.9529,0.9528,0.9528
CADCHF,20031229,203200,0.9528,0.9528,0.9527,0.9527
CADCHF,20031229,203300,0.9527,0.9527,0.9526,0.9526
CADCHF,20031229,203400,0.9526,0.9526,0.9526,0.9526
CADCHF,20031229,203500,0.9526,0.9526,0.9525,0.9525
CADCHF,20031229,203600,0.9525,0.9526,0.9525,0.9526
CADCHF,20031229,203700,0.9526,0.9528,0.9526,0.9528
CADCHF,20031229,203800,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,203900,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,204000,0.9528,0.9528,0.9527,0.9527
CADCHF,20031229,204100,0.9527,0.9527,0.9525,0.9525
CADCHF,20031229,204200,0.9526,0.9528,0.9526,0.9528
CADCHF,20031229,204300,0.9528,0.9530,0.9528,0.9530
CADCHF,20031229,204400,0.9530,0.9530,0.9530,0.9530
CADCHF,20031229,204500,0.9530,0.9531,0.9530,0.9531
CADCHF,20031229,204600,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,204700,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,204800,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,204900,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,205000,0.9532,0.9532,0.9530,0.9530
CADCHF,20031229,205100,0.9530,0.9532,0.9530,0.9532
CADCHF,20031229,205200,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,205300,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,205400,0.9532,0.9534,0.9532,0.9534
CADCHF,20031229,205500,0.9534,0.9534,0.9532,0.9532
CADCHF,20031229,205600,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,205700,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,205800,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,205900,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,210000,0.9532,0.9532,0.9530,0.9530
CADCHF,20031229,210100,0.9530,0.9530,0.9528,0.9528
CADCHF,20031229,210200,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,210300,0.9530,0.9530,0.9530,0.9530
CADCHF,20031229,210400,0.9530,0.9530,0.9530,0.9530
CADCHF,20031229,210500,0.9530,0.9530,0.9530,0.9530
CADCHF,20031229,210600,0.9530,0.9530,0.9530,0.9530
CADCHF,20031229,210700,0.9527,0.9527,0.9525,0.9526
CADCHF,20031229,210800,0.9526,0.9527,0.9526,0.9527
CADCHF,20031229,210900,0.9529,0.9529,0.9529,0.9529
CADCHF,20031229,211000,0.9529,0.9529,0.9528,0.9528
CADCHF,20031229,211100,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,211200,0.9527,0.9527,0.9527,0.9527
CADCHF,20031229,211300,0.9527,0.9527,0.9520,0.9521
CADCHF,20031229,211400,0.9521,0.9521,0.9521,0.9521
CADCHF,20031229,211500,0.9521,0.9521,0.9521,0.9521
CADCHF,20031229,211600,0.9525,0.9525,0.9525,0.9525
CADCHF,20031229,211700,0.9525,0.9525,0.9519,0.9519
CADCHF,20031229,211800,0.9520,0.9522,0.9520,0.9522
CADCHF,20031229,211900,0.9522,0.9522,0.9522,0.9522
CADCHF,20031229,212000,0.9525,0.9525,0.9525,0.9525
CADCHF,20031229,212100,0.9525,0.9527,0.9525,0.9527
CADCHF,20031229,212200,0.9527,0.9527,0.9526,0.9526
CADCHF,20031229,212300,0.9526,0.9526,0.9526,0.9526
CADCHF,20031229,212400,0.9526,0.9526,0.9526,0.9526
CADCHF,20031229,212500,0.9526,0.9526,0.9526,0.9526
CADCHF,20031229,212600,0.9525,0.9525,0.9525,0.9525
CADCHF,20031229,212700,0.9525,0.9525,0.9525,0.9525
CADCHF,20031229,212800,0.9525,0.9530,0.9525,0.9529
CADCHF,20031229,212900,0.9530,0.9530,0.9529,0.9529
CADCHF,20031229,213000,0.9528,0.9528,0.9525,0.9525
CADCHF,20031229,213100,0.9525,0.9525,0.9525,0.9525
CADCHF,20031229,213200,0.9525,0.9526,0.9525,0.9526
CADCHF,20031229,213300,0.9526,0.9526,0.9526,0.9526
CADCHF,20031229,213400,0.9530,0.9532,0.9530,0.9531
CADCHF,20031229,213500,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,213600,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,213700,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,213800,0.9531,0.9534,0.9531,0.9534
CADCHF,20031229,213900,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,214000,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,214100,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,214200,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,214300,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,214400,0.9534,0.9534,0.9533,0.9533
CADCHF,20031229,214500,0.9533,0.9533,0.9533,0.9533
CADCHF,20031229,214600,0.9533,0.9533,0.9533,0.9533
CADCHF,20031229,214700,0.9533,0.9533,0.9530,0.9530
CADCHF,20031229,214800,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,214900,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,215000,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,215100,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,215200,0.9531,0.9531,0.9527,0.9527
CADCHF,20031229,215300,0.9527,0.9528,0.9527,0.9528
CADCHF,20031229,215400,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,215500,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,215600,0.9528,0.9529,0.9528,0.9529
CADCHF,20031229,215700,0.9528,0.9528,0.9526,0.9527
CADCHF,20031229,215800,0.9527,0.9528,0.9527,0.9528
CADCHF,20031229,215900,0.9528,0.9530,0.9528,0.9530
CADCHF,20031229,220000,0.9530,0.9531,0.9530,0.9531
CADCHF,20031229,220100,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,220200,0.9531,0.9532,0.9531,0.9532
CADCHF,20031229,220300,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,220400,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,220500,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,220600,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,220700,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,220800,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,220900,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,221000,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,221100,0.9536,0.9536,0.9536,0.9536
CADCHF,20031229,221200,0.9536,0.9536,0.9536,0.9536
CADCHF,20031229,221300,0.9536,0.9536,0.9534,0.9534
CADCHF,20031229,221400,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,221500,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,221600,0.9534,0.9536,0.9534,0.9536
CADCHF,20031229,221700,0.9536,0.9536,0.9536,0.9536
CADCHF,20031229,221800,0.9536,0.9536,0.9536,0.9536
CADCHF,20031229,221900,0.9536,0.9536,0.9531,0.9532
CADCHF,20031229,222000,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,222100,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,222200,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,222300,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,222400,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,222500,0.9532,0.9533,0.9532,0.9533
CADCHF,20031229,222600,0.9533,0.9533,0.9533,0.9533
CADCHF,20031229,222700,0.9533,0.9533,0.9532,0.9532
CADCHF,20031229,222800,0.9533,0.9534,0.9533,0.9534
CADCHF,20031229,222900,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,223000,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,223100,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,223200,0.9534,0.9534,0.9531,0.9531
CADCHF,20031229,223300,0.9531,0.9532,0.9531,0.9532
CADCHF,20031229,223400,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,223500,0.9532,0.9533,0.9532,0.9533
CADCHF,20031229,223600,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,223700,0.9534,0.9534,0.9532,0.9532
CADCHF,20031229,223800,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,223900,0.9532,0.9534,0.9532,0.9534
CADCHF,20031229,224000,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,224100,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,224200,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,224300,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,224400,0.9535,0.9535,0.9534,0.9534
CADCHF,20031229,224500,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,224600,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,224700,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,224800,0.9534,0.9536,0.9534,0.9535
CADCHF,20031229,224900,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,225000,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,225100,0.9535,0.9535,0.9535,0.9535
CADCHF,20031229,225200,0.9536,0.9536,0.9536,0.9536
CADCHF,20031229,225300,0.9536,0.9538,0.9536,0.9538
CADCHF,20031229,225400,0.9538,0.9538,0.9538,0.9538
CADCHF,20031229,225500,0.9538,0.9538,0.9538,0.9538
CADCHF,20031229,225600,0.9538,0.9538,0.9538,0.9538
CADCHF,20031229,225700,0.9538,0.9538,0.9538,0.9538
CADCHF,20031229,225800,0.9538,0.9541,0.9538,0.9541
CADCHF,20031229,225900,0.9542,0.9543,0.9542,0.9543
CADCHF,20031229,230000,0.9543,0.9543,0.9542,0.9542
CADCHF,20031229,230100,0.9541,0.9541,0.9539,0.9539
CADCHF,20031229,230200,0.9539,0.9541,0.9539,0.9541
CADCHF,20031229,230300,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,230400,0.9539,0.9540,0.9539,0.9540
CADCHF,20031229,230500,0.9541,0.9541,0.9541,0.9541
CADCHF,20031229,230600,0.9542,0.9542,0.9541,0.9541
CADCHF,20031229,230700,0.9541,0.9541,0.9541,0.9541
CADCHF,20031229,230800,0.9541,0.9541,0.9541,0.9541
CADCHF,20031229,230900,0.9541,0.9541,0.9540,0.9540
CADCHF,20031229,231000,0.9540,0.9540,0.9540,0.9540
CADCHF,20031229,231100,0.9540,0.9540,0.9540,0.9540
CADCHF,20031229,231200,0.9540,0.9540,0.9539,0.9539
CADCHF,20031229,231300,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,231400,0.9539,0.9539,0.9539,0.9539
CADCHF,20031229,231500,0.9539,0.9539,0.9537,0.9537
CADCHF,20031229,231600,0.9537,0.9537,0.9537,0.9537
CADCHF,20031229,231700,0.9538,0.9538,0.9538,0.9538
CADCHF,20031229,231800,0.9538,0.9538,0.9538,0.9538
CADCHF,20031229,231900,0.9538,0.9539,0.9538,0.9538
CADCHF,20031229,232000,0.9538,0.9538,0.9536,0.9536
CADCHF,20031229,232100,0.9536,0.9536,0.9534,0.9534
CADCHF,20031229,232200,0.9533,0.9533,0.9532,0.9532
CADCHF,20031229,232300,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,232400,0.9531,0.9531,0.9527,0.9527
CADCHF,20031229,232500,0.9527,0.9529,0.9527,0.9529
CADCHF,20031229,232600,0.9530,0.9530,0.9530,0.9530
CADCHF,20031229,232700,0.9530,0.9530,0.9530,0.9530
CADCHF,20031229,232800,0.9530,0.9530,0.9530,0.9530
CADCHF,20031229,232900,0.9530,0.9530,0.9530,0.9530
CADCHF,20031229,233000,0.9530,0.9533,0.9530,0.9533
CADCHF,20031229,233100,0.9533,0.9533,0.9532,0.9532
CADCHF,20031229,233200,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,233300,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,233400,0.9532,0.9532,0.9531,0.9531
CADCHF,20031229,233500,0.9531,0.9531,0.9531,0.9531
CADCHF,20031229,233600,0.9531,0.9532,0.9531,0.9532
CADCHF,20031229,233700,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,233800,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,233900,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,234000,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,234100,0.9532,0.9532,0.9529,0.9529
CADCHF,20031229,234200,0.9528,0.9528,0.9527,0.9528
CADCHF,20031229,234300,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,234400,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,234500,0.9528,0.9528,0.9528,0.9528
CADCHF,20031229,234600,0.9528,0.9529,0.9528,0.9529
CADCHF,20031229,234700,0.9530,0.9532,0.9530,0.9532
CADCHF,20031229,234800,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,234900,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,235000,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,235100,0.9532,0.9532,0.9532,0.9532
CADCHF,20031229,235200,0.9532,0.9533,0.9532,0.9533
CADCHF,20031229,235300,0.9533,0.9533,0.9533,0.9533
CADCHF,20031229,235400,0.9533,0.9533,0.9533,0.9533
CADCHF,20031229,235500,0.9533,0.9535,0.9533,0.9535
CADCHF,20031229,235600,0.9535,0.9535,0.9534,0.9535
CADCHF,20031229,235700,0.9534,0.9534,0.9534,0.9534
CADCHF,20031229,235800,0.9534,0.9538,0.9534,0.9538
CADCHF,20031229,235900,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,000000,0.9538,0.9538,0.9538,0.9538
CADJPY,20031229,000100,81.83,81.88,81.83,81.88
CADJPY,20031229,000200,81.88,81.90,81.88,81.90
CADJPY,20031229,000300,81.90,81.90,81.87,81.87
CADJPY,20031229,000400,81.86,81.86,81.86,81.86
CADJPY,20031229,000500,81.85,81.85,81.85,81.85
CADJPY,20031229,000600,81.85,81.85,81.85,81.85
CADJPY,20031229,000700,81.85,81.88,81.85,81.86
CADJPY,20031229,000800,81.86,81.86,81.83,81.83
CADJPY,20031229,000900,81.83,81.84,81.83,81.84
CADJPY,20031229,001000,81.84,81.84,81.84,81.84
CADJPY,20031229,001100,81.84,81.84,81.84,81.84
CADJPY,20031229,001200,81.84,81.84,81.84,81.84
CADJPY,20031229,001300,81.84,81.84,81.81,81.81
CADJPY,20031229,001400,81.81,81.81,81.81,81.81
CADJPY,20031229,001500,81.81,81.81,81.81,81.81
CADJPY,20031229,001600,81.81,81.81,81.78,81.78
CADJPY,20031229,001700,81.79,81.79,81.79,81.79
CADJPY,20031229,001800,81.79,81.79,81.78,81.78
CADJPY,20031229,001900,81.77,81.79,81.77,81.79
CADJPY,20031229,002000,81.79,81.79,81.76,81.76
CADJPY,20031229,002100,81.76,81.76,81.76,81.76
CADJPY,20031229,002200,81.76,81.76,81.76,81.76
CADJPY,20031229,002300,81.76,81.76,81.75,81.76
CADJPY,20031229,002400,81.76,81.77,81.76,81.77
CADJPY,20031229,002500,81.77,81.77,81.77,81.77
CADJPY,20031229,002600,81.77,81.77,81.76,81.76
CADJPY,20031229,002700,81.76,81.76,81.76,81.76
CADJPY,20031229,002800,81.76,81.77,81.76,81.77
CADJPY,20031229,002900,81.77,81.77,81.77,81.77
CADJPY,20031229,003000,81.78,81.78,81.78,81.78
CADJPY,20031229,003100,81.78,81.81,81.78,81.81
CADJPY,20031229,003200,81.81,81.81,81.80,81.81
CADJPY,20031229,003300,81.81,81.81,81.81,81.81
CADJPY,20031229,003400,81.80,81.80,81.79,81.79
CADJPY,20031229,003500,81.79,81.79,81.79,81.79
CADJPY,20031229,003600,81.79,81.79,81.79,81.79
CADJPY,20031229,003700,81.79,81.80,81.79,81.80
CADJPY,20031229,003800,81.80,81.80,81.78,81.78
CADJPY,20031229,003900,81.77,81.77,81.76,81.76
CADJPY,20031229,004000,81.76,81.76,81.76,81.76
CADJPY,20031229,004100,81.76,81.76,81.76,81.76
CADJPY,20031229,004200,81.78,81.78,81.78,81.78
CADJPY,20031229,004300,81.78,81.78,81.78,81.78
CADJPY,20031229,004400,81.78,81.78,81.76,81.77
CADJPY,20031229,004500,81.77,81.77,81.77,81.77
CADJPY,20031229,004600,81.81,81.81,81.80,81.80
CADJPY,20031229,004700,81.80,81.80,81.80,81.80
CADJPY,20031229,004800,81.80,81.80,81.80,81.80
CADJPY,20031229,004900,81.80,81.80,81.80,81.80
CADJPY,20031229,005000,81.80,81.80,81.79,81.79
CADJPY,20031229,005100,81.79,81.79,81.78,81.79
CADJPY,20031229,005200,81.79,81.79,81.79,81.79
CADJPY,20031229,005300,81.79,81.79,81.79,81.79
CADJPY,20031229,005400,81.79,81.79,81.79,81.79
CADJPY,20031229,005500,81.79,81.80,81.79,81.80
CADJPY,20031229,005600,81.79,81.79,81.79,81.79
CADJPY,20031229,005700,81.79,81.79,81.79,81.79
CADJPY,20031229,005800,81.79,81.79,81.79,81.79
CADJPY,20031229,005900,81.79,81.79,81.79,81.79
CADJPY,20031229,010000,81.79,81.79,81.79,81.79
CADJPY,20031229,010100,81.79,81.79,81.77,81.77
CADJPY,20031229,010200,81.77,81.77,81.77,81.77
CADJPY,20031229,010300,81.77,81.80,81.77,81.80
CADJPY,20031229,010400,81.80,81.80,81.80,81.80
CADJPY,20031229,010500,81.80,81.80,81.80,81.80
CADJPY,20031229,010600,81.81,81.82,81.81,81.82
CADJPY,20031229,010700,81.82,81.82,81.82,81.82
CADJPY,20031229,010800,81.82,81.82,81.82,81.82
CADJPY,20031229,010900,81.82,81.82,81.80,81.80
CADJPY,20031229,011000,81.80,81.80,81.80,81.80
CADJPY,20031229,011100,81.79,81.79,81.76,81.76
CADJPY,20031229,011200,81.76,81.76,81.76,81.76
CADJPY,20031229,011300,81.76,81.77,81.76,81.77
CADJPY,20031229,011400,81.77,81.77,81.77,81.77
CADJPY,20031229,011500,81.79,81.79,81.79,81.79
CADJPY,20031229,011600,81.79,81.79,81.79,81.79
CADJPY,20031229,011700,81.80,81.80,81.79,81.79
CADJPY,20031229,011800,81.79,81.79,81.78,81.78
CADJPY,20031229,011900,81.78,81.78,81.78,81.78
CADJPY,20031229,012000,81.78,81.78,81.78,81.78
CADJPY,20031229,012100,81.78,81.78,81.78,81.78
CADJPY,20031229,012200,81.79,81.79,81.78,81.78
CADJPY,20031229,012300,81.77,81.77,81.77,81.77
CADJPY,20031229,012400,81.78,81.78,81.78,81.78
CADJPY,20031229,012500,81.78,81.79,81.78,81.79
CADJPY,20031229,012600,81.79,81.79,81.79,81.79
CADJPY,20031229,012700,81.79,81.79,81.79,81.79
CADJPY,20031229,012800,81.79,81.79,81.77,81.78
CADJPY,20031229,012900,81.78,81.78,81.77,81.77
CADJPY,20031229,013000,81.78,81.81,81.78,81.81
CADJPY,20031229,013100,81.80,81.80,81.79,81.79
CADJPY,20031229,013200,81.79,81.79,81.79,81.79
CADJPY,20031229,013300,81.80,81.80,81.80,81.80
CADJPY,20031229,013400,81.80,81.80,81.79,81.79
CADJPY,20031229,013500,81.79,81.79,81.78,81.78
CADJPY,20031229,013600,81.77,81.77,81.74,81.74
CADJPY,20031229,013700,81.74,81.74,81.74,81.74
CADJPY,20031229,013800,81.74,81.74,81.74,81.74
CADJPY,20031229,013900,81.74,81.74,81.74,81.74
CADJPY,20031229,014000,81.74,81.75,81.74,81.75
CADJPY,20031229,014100,81.76,81.77,81.76,81.77
CADJPY,20031229,014200,81.77,81.77,81.76,81.76
CADJPY,20031229,014300,81.76,81.79,81.76,81.79
CADJPY,20031229,014400,81.79,81.79,81.79,81.79
CADJPY,20031229,014500,81.79,81.79,81.79,81.79
CADJPY,20031229,014600,81.77,81.77,81.77,81.77
CADJPY,20031229,014700,81.77,81.77,81.77,81.77
CADJPY,20031229,014800,81.77,81.78,81.77,81.77
CADJPY,20031229,014900,81.77,81.77,81.77,81.77
CADJPY,20031229,015000,81.77,81.77,81.77,81.77
CADJPY,20031229,015100,81.77,81.77,81.77,81.77
CADJPY,20031229,015200,81.77,81.79,81.77,81.78
CADJPY,20031229,015300,81.78,81.78,81.77,81.77
CADJPY,20031229,015400,81.76,81.76,81.76,81.76
CADJPY,20031229,015500,81.76,81.78,81.76,81.78
CADJPY,20031229,015600,81.79,81.79,81.77,81.77
CADJPY,20031229,015700,81.77,81.77,81.76,81.76
CADJPY,20031229,015800,81.76,81.76,81.76,81.76
CADJPY,20031229,015900,81.75,81.75,81.75,81.75
CADJPY,20031229,020000,81.75,81.75,81.74,81.74
CADJPY,20031229,020100,81.74,81.74,81.74,81.74
CADJPY,20031229,020200,81.74,81.74,81.74,81.74
CADJPY,20031229,020300,81.72,81.72,81.70,81.70
CADJPY,20031229,020400,81.70,81.70,81.70,81.70
CADJPY,20031229,020500,81.70,81.70,81.70,81.70
CADJPY,20031229,020600,81.69,81.69,81.69,81.69
CADJPY,20031229,020700,81.69,81.69,81.69,81.69
CADJPY,20031229,020800,81.69,81.69,81.69,81.69
CADJPY,20031229,020900,81.69,81.70,81.69,81.70
CADJPY,20031229,021000,81.70,81.70,81.70,81.70
CADJPY,20031229,021100,81.70,81.73,81.70,81.73
CADJPY,20031229,021200,81.72,81.72,81.72,81.72
CADJPY,20031229,021300,81.72,81.72,81.71,81.71
CADJPY,20031229,021400,81.72,81.72,81.70,81.70
CADJPY,20031229,021500,81.70,81.70,81.70,81.70
CADJPY,20031229,021600,81.69,81.69,81.66,81.66
CADJPY,20031229,021700,81.66,81.66,81.66,81.66
CADJPY,20031229,021800,81.66,81.66,81.66,81.66
CADJPY,20031229,021900,81.66,81.67,81.66,81.67
CADJPY,20031229,022000,81.67,81.67,81.67,81.67
CADJPY,20031229,022100,81.67,81.67,81.66,81.66
CADJPY,20031229,022200,81.66,81.69,81.66,81.69
CADJPY,20031229,022300,81.70,81.70,81.70,81.70
CADJPY,20031229,022400,81.70,81.70,81.70,81.70
CADJPY,20031229,022500,81.70,81.70,81.70,81.70
CADJPY,20031229,022600,81.70,81.70,81.70,81.70
CADJPY,20031229,022700,81.66,81.66,81.63,81.64
CADJPY,20031229,022800,81.65,81.66,81.65,81.66
CADJPY,20031229,022900,81.66,81.66,81.66,81.66
CADJPY,20031229,023000,81.66,81.66,81.66,81.66
CADJPY,20031229,023100,81.66,81.67,81.66,81.67
CADJPY,20031229,023200,81.67,81.67,81.67,81.67
CADJPY,20031229,023300,81.67,81.68,81.67,81.68
CADJPY,20031229,023400,81.68,81.68,81.68,81.68
CADJPY,20031229,023500,81.68,81.68,81.68,81.68
CADJPY,20031229,023600,81.68,81.68,81.68,81.68
CADJPY,20031229,023700,81.68,81.68,81.65,81.65
CADJPY,20031229,023800,81.65,81.66,81.65,81.66
CADJPY,20031229,023900,81.66,81.66,81.64,81.64
CADJPY,20031229,024000,81.64,81.64,81.63,81.63
CADJPY,20031229,024100,81.63,81.63,81.63,81.63
CADJPY,20031229,024200,81.63,81.63,81.63,81.63
CADJPY,20031229,024300,81.63,81.63,81.63,81.63
CADJPY,20031229,024400,81.63,81.64,81.63,81.64
CADJPY,20031229,024500,81.65,81.65,81.64,81.65
CADJPY,20031229,024600,81.64,81.64,81.61,81.61
CADJPY,20031229,024700,81.61,81.61,81.61,81.61
CADJPY,20031229,024800,81.61,81.61,81.61,81.61
CADJPY,20031229,024900,81.61,81.61,81.61,81.61
CADJPY,20031229,025000,81.60,81.62,81.60,81.62
CADJPY,20031229,025100,81.62,81.62,81.61,81.61
CADJPY,20031229,025200,81.61,81.61,81.61,81.61
CADJPY,20031229,025300,81.61,81.63,81.61,81.63
CADJPY,20031229,025400,81.63,81.63,81.63,81.63
CADJPY,20031229,025500,81.63,81.63,81.63,81.63
CADJPY,20031229,025600,81.63,81.63,81.63,81.63
CADJPY,20031229,025700,81.63,81.64,81.63,81.64
CADJPY,20031229,025800,81.63,81.63,81.62,81.62
CADJPY,20031229,025900,81.62,81.62,81.62,81.62
CADJPY,20031229,030000,81.62,81.62,81.61,81.61
CADJPY,20031229,030100,81.61,81.61,81.60,81.60
CADJPY,20031229,030200,81.60,81.60,81.60,81.60
CADJPY,20031229,030300,81.58,81.59,81.58,81.59
CADJPY,20031229,030400,81.59,81.60,81.59,81.60
CADJPY,20031229,030500,81.60,81.60,81.60,81.60
CADJPY,20031229,030600,81.60,81.60,81.60,81.60
CADJPY,20031229,030700,81.60,81.60,81.60,81.60
CADJPY,20031229,030800,81.60,81.60,81.59,81.59
CADJPY,20031229,030900,81.59,81.59,81.58,81.58
CADJPY,20031229,031000,81.58,81.58,81.58,81.58
CADJPY,20031229,031100,81.58,81.58,81.58,81.58
CADJPY,20031229,031200,81.57,81.57,81.57,81.57
CADJPY,20031229,031300,81.57,81.57,81.56,81.56
CADJPY,20031229,031400,81.55,81.55,81.55,81.55
CADJPY,20031229,031500,81.55,81.55,81.55,81.55
CADJPY,20031229,031600,81.55,81.55,81.55,81.55
CADJPY,20031229,031700,81.55,81.55,81.55,81.55
CADJPY,20031229,031800,81.55,81.57,81.55,81.55
CADJPY,20031229,031900,81.54,81.54,81.53,81.53
CADJPY,20031229,032000,81.54,81.54,81.54,81.54
CADJPY,20031229,032100,81.54,81.54,81.53,81.53
CADJPY,20031229,032200,81.53,81.53,81.53,81.53
CADJPY,20031229,032300,81.53,81.53,81.53,81.53
CADJPY,20031229,032400,81.53,81.53,81.53,81.53
CADJPY,20031229,032500,81.53,81.53,81.53,81.53
CADJPY,20031229,032600,81.53,81.53,81.53,81.53
CADJPY,20031229,032700,81.53,81.53,81.53,81.53
CADJPY,20031229,032800,81.53,81.53,81.53,81.53
CADJPY,20031229,032900,81.53,81.53,81.53,81.53
CADJPY,20031229,033000,81.53,81.55,81.53,81.55
CADJPY,20031229,033100,81.54,81.55,81.54,81.55
CADJPY,20031229,033200,81.55,81.55,81.55,81.55
CADJPY,20031229,033300,81.55,81.55,81.54,81.54
CADJPY,20031229,033400,81.54,81.54,81.54,81.54
CADJPY,20031229,033500,81.54,81.54,81.54,81.54
CADJPY,20031229,033600,81.54,81.54,81.54,81.54
CADJPY,20031229,033700,81.54,81.54,81.52,81.52
CADJPY,20031229,033800,81.52,81.52,81.52,81.52
CADJPY,20031229,033900,81.52,81.52,81.51,81.51
CADJPY,20031229,034000,81.51,81.51,81.51,81.51
CADJPY,20031229,034100,81.51,81.51,81.51,81.51
CADJPY,20031229,034200,81.51,81.52,81.51,81.52
CADJPY,20031229,034300,81.52,81.52,81.52,81.52
CADJPY,20031229,034400,81.52,81.52,81.52,81.52
CADJPY,20031229,034500,81.52,81.52,81.52,81.52
CADJPY,20031229,034600,81.52,81.52,81.52,81.52
CADJPY,20031229,034700,81.52,81.52,81.52,81.52
CADJPY,20031229,034800,81.52,81.52,81.52,81.52
CADJPY,20031229,034900,81.52,81.52,81.52,81.52
CADJPY,20031229,035000,81.52,81.56,81.52,81.56
CADJPY,20031229,035100,81.58,81.58,81.57,81.57
CADJPY,20031229,035200,81.56,81.56,81.56,81.56
CADJPY,20031229,035300,81.56,81.56,81.56,81.56
CADJPY,20031229,035400,81.56,81.56,81.56,81.56
CADJPY,20031229,035500,81.56,81.56,81.52,81.52
CADJPY,20031229,035600,81.53,81.53,81.53,81.53
CADJPY,20031229,035700,81.52,81.52,81.52,81.52
CADJPY,20031229,035800,81.52,81.52,81.52,81.52
CADJPY,20031229,035900,81.52,81.52,81.50,81.50
CADJPY,20031229,040000,81.51,81.53,81.51,81.53
CADJPY,20031229,040100,81.53,81.53,81.53,81.53
CADJPY,20031229,040200,81.53,81.53,81.50,81.50
CADJPY,20031229,040300,81.50,81.50,81.50,81.50
CADJPY,20031229,040400,81.50,81.51,81.50,81.51
CADJPY,20031229,040500,81.51,81.51,81.51,81.51
CADJPY,20031229,040600,81.51,81.51,81.51,81.51
CADJPY,20031229,040700,81.51,81.51,81.50,81.50
CADJPY,20031229,040800,81.51,81.51,81.51,81.51
CADJPY,20031229,040900,81.51,81.51,81.51,81.51
CADJPY,20031229,041000,81.51,81.51,81.51,81.51
CADJPY,20031229,041100,81.51,81.53,81.51,81.53
CADJPY,20031229,041200,81.53,81.53,81.52,81.52
CADJPY,20031229,041300,81.52,81.52,81.52,81.52
CADJPY,20031229,041400,81.52,81.52,81.52,81.52
CADJPY,20031229,041500,81.52,81.52,81.51,81.51
CADJPY,20031229,041600,81.51,81.51,81.49,81.49
CADJPY,20031229,041700,81.50,81.50,81.50,81.50
CADJPY,20031229,041800,81.50,81.50,81.50,81.50
CADJPY,20031229,041900,81.50,81.50,81.50,81.50
CADJPY,20031229,042000,81.50,81.51,81.50,81.51
CADJPY,20031229,042100,81.51,81.51,81.51,81.51
CADJPY,20031229,042200,81.51,81.51,81.51,81.51
CADJPY,20031229,042300,81.51,81.51,81.49,81.49
CADJPY,20031229,042400,81.49,81.49,81.49,81.49
CADJPY,20031229,042500,81.49,81.49,81.49,81.49
CADJPY,20031229,042600,81.49,81.49,81.48,81.48
CADJPY,20031229,042700,81.48,81.49,81.48,81.49
CADJPY,20031229,042800,81.49,81.49,81.49,81.49
CADJPY,20031229,042900,81.49,81.49,81.49,81.49
CADJPY,20031229,043000,81.49,81.49,81.49,81.49
CADJPY,20031229,043100,81.49,81.49,81.49,81.49
CADJPY,20031229,043200,81.49,81.49,81.49,81.49
CADJPY,20031229,043300,81.49,81.49,81.49,81.49
CADJPY,20031229,043400,81.49,81.49,81.49,81.49
CADJPY,20031229,043500,81.49,81.49,81.46,81.46
CADJPY,20031229,043600,81.47,81.48,81.47,81.48
CADJPY,20031229,043700,81.48,81.48,81.48,81.48
CADJPY,20031229,043800,81.48,81.48,81.47,81.47
CADJPY,20031229,043900,81.47,81.47,81.46,81.46
CADJPY,20031229,044000,81.46,81.46,81.46,81.46
CADJPY,20031229,044100,81.46,81.46,81.46,81.46
CADJPY,20031229,044200,81.46,81.51,81.46,81.51
CADJPY,20031229,044300,81.51,81.51,81.49,81.49
CADJPY,20031229,044400,81.49,81.49,81.49,81.49
CADJPY,20031229,044500,81.46,81.46,81.45,81.45
CADJPY,20031229,044600,81.44,81.45,81.44,81.45
CADJPY,20031229,044700,81.45,81.45,81.45,81.45
CADJPY,20031229,044800,81.44,81.44,81.44,81.44
CADJPY,20031229,044900,81.43,81.43,81.41,81.41
CADJPY,20031229,045000,81.41,81.41,81.40,81.40
CADJPY,20031229,045100,81.39,81.39,81.39,81.39
CADJPY,20031229,045200,81.39,81.39,81.38,81.38
CADJPY,20031229,045300,81.38,81.38,81.38,81.38
CADJPY,20031229,045400,81.38,81.38,81.38,81.38
CADJPY,20031229,045500,81.38,81.38,81.36,81.36
CADJPY,20031229,045600,81.36,81.38,81.36,81.38
CADJPY,20031229,045700,81.38,81.39,81.38,81.39
CADJPY,20031229,045800,81.39,81.39,81.38,81.38
CADJPY,20031229,045900,81.38,81.38,81.38,81.38
CADJPY,20031229,050000,81.38,81.38,81.38,81.38
CADJPY,20031229,050100,81.38,81.38,81.38,81.38
CADJPY,20031229,050200,81.38,81.38,81.38,81.38
CADJPY,20031229,050300,81.37,81.37,81.36,81.36
CADJPY,20031229,050400,81.36,81.36,81.36,81.36
CADJPY,20031229,050500,81.36,81.38,81.36,81.38
CADJPY,20031229,050600,81.38,81.38,81.38,81.38
CADJPY,20031229,050700,81.38,81.38,81.38,81.38
CADJPY,20031229,050800,81.38,81.38,81.38,81.38
CADJPY,20031229,050900,81.38,81.38,81.38,81.38
CADJPY,20031229,051000,81.39,81.39,81.39,81.39
CADJPY,20031229,051100,81.39,81.39,81.38,81.38
CADJPY,20031229,051200,81.38,81.38,81.38,81.38
CADJPY,20031229,051300,81.38,81.41,81.38,81.41
CADJPY,20031229,051400,81.40,81.40,81.40,81.40
CADJPY,20031229,051500,81.40,81.40,81.40,81.40
CADJPY,20031229,051600,81.40,81.40,81.40,81.40
CADJPY,20031229,051700,81.40,81.40,81.40,81.40
CADJPY,20031229,051800,81.40,81.40,81.39,81.39
CADJPY,20031229,051900,81.39,81.39,81.39,81.39
CADJPY,20031229,052000,81.39,81.39,81.39,81.39
CADJPY,20031229,052100,81.39,81.39,81.39,81.39
CADJPY,20031229,052200,81.39,81.41,81.39,81.41
CADJPY,20031229,052300,81.41,81.41,81.41,81.41
CADJPY,20031229,052400,81.41,81.41,81.41,81.41
CADJPY,20031229,052500,81.41,81.41,81.41,81.41
CADJPY,20031229,052600,81.41,81.41,81.38,81.38
CADJPY,20031229,052700,81.38,81.38,81.38,81.38
CADJPY,20031229,052800,81.38,81.38,81.38,81.38
CADJPY,20031229,052900,81.38,81.38,81.38,81.38
CADJPY,20031229,053000,81.38,81.38,81.38,81.38
CADJPY,20031229,053100,81.38,81.38,81.38,81.38
CADJPY,20031229,053200,81.38,81.38,81.38,81.38
CADJPY,20031229,053300,81.38,81.39,81.38,81.39
CADJPY,20031229,053400,81.38,81.38,81.38,81.38
CADJPY,20031229,053500,81.38,81.38,81.38,81.38
CADJPY,20031229,053600,81.39,81.39,81.39,81.39
CADJPY,20031229,053700,81.39,81.39,81.39,81.39
CADJPY,20031229,053800,81.39,81.39,81.39,81.39
CADJPY,20031229,053900,81.39,81.39,81.39,81.39
CADJPY,20031229,054000,81.39,81.39,81.39,81.39
CADJPY,20031229,054100,81.39,81.39,81.39,81.39
CADJPY,20031229,054200,81.39,81.39,81.39,81.39
CADJPY,20031229,054300,81.39,81.39,81.39,81.39
CADJPY,20031229,054400,81.39,81.39,81.37,81.38
CADJPY,20031229,054500,81.38,81.38,81.38,81.38
CADJPY,20031229,054600,81.38,81.38,81.38,81.38
CADJPY,20031229,054700,81.38,81.38,81.38,81.38
CADJPY,20031229,054800,81.38,81.38,81.38,81.38
CADJPY,20031229,054900,81.38,81.38,81.38,81.38
CADJPY,20031229,055000,81.38,81.38,81.38,81.38
CADJPY,20031229,055100,81.38,81.38,81.38,81.38
CADJPY,20031229,055200,81.38,81.39,81.38,81.39
CADJPY,20031229,055300,81.39,81.39,81.39,81.39
CADJPY,20031229,055400,81.39,81.39,81.39,81.39
CADJPY,20031229,055500,81.40,81.40,81.40,81.40
CADJPY,20031229,055600,81.39,81.39,81.39,81.39
CADJPY,20031229,055700,81.39,81.39,81.39,81.39
CADJPY,20031229,055800,81.39,81.40,81.39,81.40
CADJPY,20031229,055900,81.40,81.40,81.39,81.39
CADJPY,20031229,060000,81.39,81.40,81.39,81.39
CADJPY,20031229,060100,81.39,81.39,81.39,81.39
CADJPY,20031229,060200,81.39,81.39,81.39,81.39
CADJPY,20031229,060300,81.39,81.39,81.39,81.39
CADJPY,20031229,060400,81.39,81.40,81.39,81.39
CADJPY,20031229,060500,81.40,81.40,81.40,81.40
CADJPY,20031229,060600,81.40,81.40,81.40,81.40
CADJPY,20031229,060700,81.40,81.40,81.39,81.39
CADJPY,20031229,060800,81.39,81.39,81.39,81.39
CADJPY,20031229,060900,81.39,81.39,81.39,81.39
CADJPY,20031229,061000,81.39,81.39,81.39,81.39
CADJPY,20031229,061100,81.39,81.39,81.39,81.39
CADJPY,20031229,061200,81.39,81.39,81.39,81.39
CADJPY,20031229,061300,81.39,81.39,81.39,81.39
CADJPY,20031229,061400,81.39,81.39,81.39,81.39
CADJPY,20031229,061500,81.39,81.39,81.39,81.39
CADJPY,20031229,061600,81.39,81.39,81.39,81.39
CADJPY,20031229,061700,81.39,81.40,81.39,81.40
CADJPY,20031229,061800,81.40,81.40,81.39,81.39
CADJPY,20031229,061900,81.39,81.39,81.39,81.39
CADJPY,20031229,062000,81.39,81.39,81.39,81.39
CADJPY,20031229,062100,81.39,81.39,81.39,81.39
CADJPY,20031229,062200,81.39,81.39,81.38,81.38
CADJPY,20031229,062300,81.39,81.39,81.39,81.39
CADJPY,20031229,062400,81.39,81.39,81.39,81.39
CADJPY,20031229,062500,81.39,81.39,81.39,81.39
CADJPY,20031229,062600,81.39,81.43,81.39,81.43
CADJPY,20031229,062700,81.42,81.42,81.41,81.41
CADJPY,20031229,062800,81.40,81.40,81.40,81.40
CADJPY,20031229,062900,81.40,81.40,81.40,81.40
CADJPY,20031229,063000,81.40,81.41,81.40,81.41
CADJPY,20031229,063100,81.41,81.42,81.41,81.42
CADJPY,20031229,063200,81.42,81.42,81.41,81.41
CADJPY,20031229,063300,81.41,81.41,81.41,81.41
CADJPY,20031229,063400,81.41,81.41,81.41,81.41
CADJPY,20031229,063500,81.37,81.38,81.37,81.38
CADJPY,20031229,063600,81.38,81.38,81.38,81.38
CADJPY,20031229,063700,81.38,81.43,81.38,81.43
CADJPY,20031229,063800,81.47,81.52,81.47,81.52
CADJPY,20031229,063900,81.52,81.52,81.50,81.50
CADJPY,20031229,064000,81.49,81.49,81.47,81.47
CADJPY,20031229,064100,81.47,81.47,81.47,81.47
CADJPY,20031229,064200,81.47,81.47,81.45,81.45
CADJPY,20031229,064300,81.45,81.45,81.45,81.45
CADJPY,20031229,064400,81.45,81.45,81.44,81.44
CADJPY,20031229,064500,81.44,81.44,81.44,81.44
CADJPY,20031229,064600,81.44,81.44,81.44,81.44
CADJPY,20031229,064700,81.44,81.44,81.44,81.44
CADJPY,20031229,064800,81.44,81.44,81.44,81.44
CADJPY,20031229,064900,81.44,81.46,81.44,81.46
CADJPY,20031229,065000,81.45,81.45,81.45,81.45
CADJPY,20031229,065100,81.45,81.45,81.45,81.45
CADJPY,20031229,065200,81.45,81.45,81.45,81.45
CADJPY,20031229,065300,81.45,81.45,81.42,81.42
CADJPY,20031229,065400,81.41,81.41,81.41,81.41
CADJPY,20031229,065500,81.41,81.41,81.41,81.41
CADJPY,20031229,065600,81.41,81.41,81.41,81.41
CADJPY,20031229,065700,81.41,81.41,81.41,81.41
CADJPY,20031229,065800,81.41,81.41,81.39,81.39
CADJPY,20031229,065900,81.40,81.40,81.40,81.40
CADJPY,20031229,070000,81.40,81.40,81.40,81.40
CADJPY,20031229,070100,81.40,81.40,81.39,81.39
CADJPY,20031229,070200,81.39,81.39,81.39,81.39
CADJPY,20031229,070300,81.39,81.39,81.39,81.39
CADJPY,20031229,070400,81.39,81.39,81.39,81.39
CADJPY,20031229,070500,81.39,81.39,81.39,81.39
CADJPY,20031229,070600,81.40,81.40,81.39,81.39
CADJPY,20031229,070700,81.39,81.40,81.39,81.40
CADJPY,20031229,070800,81.40,81.40,81.40,81.40
CADJPY,20031229,070900,81.40,81.40,81.40,81.40
CADJPY,20031229,071000,81.40,81.40,81.40,81.40
CADJPY,20031229,071100,81.40,81.40,81.39,81.40
CADJPY,20031229,071200,81.40,81.40,81.40,81.40
CADJPY,20031229,071300,81.40,81.40,81.40,81.40
CADJPY,20031229,071400,81.42,81.42,81.42,81.42
CADJPY,20031229,071500,81.42,81.46,81.42,81.46
CADJPY,20031229,071600,81.46,81.48,81.46,81.48
CADJPY,20031229,071700,81.48,81.49,81.48,81.49
CADJPY,20031229,071800,81.49,81.49,81.49,81.49
CADJPY,20031229,071900,81.49,81.49,81.49,81.49
CADJPY,20031229,072000,81.48,81.48,81.48,81.48
CADJPY,20031229,072100,81.48,81.48,81.48,81.48
CADJPY,20031229,072200,81.48,81.48,81.48,81.48
CADJPY,20031229,072300,81.48,81.48,81.48,81.48
CADJPY,20031229,072400,81.48,81.65,81.48,81.65
CADJPY,20031229,072500,81.65,81.65,81.65,81.65
CADJPY,20031229,072600,81.65,81.65,81.65,81.65
CADJPY,20031229,072700,81.65,81.65,81.49,81.49
CADJPY,20031229,072800,81.49,81.49,81.49,81.49
CADJPY,20031229,072900,81.49,81.49,81.48,81.49
CADJPY,20031229,073000,81.49,81.49,81.49,81.49
CADJPY,20031229,073100,81.49,81.49,81.49,81.49
CADJPY,20031229,073200,81.49,81.49,81.49,81.49
CADJPY,20031229,073300,81.49,81.49,81.42,81.42
CADJPY,20031229,073400,81.42,81.44,81.42,81.44
CADJPY,20031229,073500,81.44,81.44,81.44,81.44
CADJPY,20031229,073600,81.44,81.44,81.44,81.44
CADJPY,20031229,073700,81.44,81.44,81.44,81.44
CADJPY,20031229,073800,81.44,81.49,81.44,81.49
CADJPY,20031229,073900,81.47,81.47,81.47,81.47
CADJPY,20031229,074000,81.47,81.47,81.47,81.47
CADJPY,20031229,074100,81.47,81.49,81.47,81.49
CADJPY,20031229,074200,81.49,81.49,81.49,81.49
CADJPY,20031229,074300,81.49,81.49,81.49,81.49
CADJPY,20031229,074400,81.49,81.49,81.49,81.49
CADJPY,20031229,074500,81.49,81.49,81.49,81.49
CADJPY,20031229,074600,81.49,81.49,81.49,81.49
CADJPY,20031229,074700,81.49,81.49,81.49,81.49
CADJPY,20031229,074800,81.49,81.49,81.48,81.48
CADJPY,20031229,074900,81.48,81.48,81.48,81.48
CADJPY,20031229,075000,81.48,81.48,81.48,81.48
CADJPY,20031229,075100,81.48,81.48,81.46,81.46
CADJPY,20031229,075200,81.46,81.50,81.46,81.49
CADJPY,20031229,075300,81.49,81.49,81.46,81.46
CADJPY,20031229,075400,81.46,81.47,81.46,81.47
CADJPY,20031229,075500,81.47,81.47,81.47,81.47
CADJPY,20031229,075600,81.47,81.49,81.47,81.49
CADJPY,20031229,075700,81.49,81.50,81.49,81.50
CADJPY,20031229,075800,81.49,81.49,81.49,81.49
CADJPY,20031229,075900,81.49,81.49,81.49,81.49
CADJPY,20031229,080000,81.49,81.49,81.49,81.49
CADJPY,20031229,080100,81.49,81.49,81.47,81.47
CADJPY,20031229,080200,81.47,81.48,81.47,81.48
CADJPY,20031229,080300,81.48,81.48,81.48,81.48
CADJPY,20031229,080400,81.48,81.48,81.48,81.48
CADJPY,20031229,080500,81.48,81.49,81.48,81.49
CADJPY,20031229,080600,81.49,81.49,81.48,81.48
CADJPY,20031229,080700,81.48,81.48,81.45,81.48
CADJPY,20031229,080800,81.48,81.48,81.48,81.48
CADJPY,20031229,080900,81.48,81.48,81.48,81.48
CADJPY,20031229,081000,81.48,81.48,81.48,81.48
CADJPY,20031229,081100,81.48,81.48,81.48,81.48
CADJPY,20031229,081200,81.48,81.48,81.48,81.48
CADJPY,20031229,081300,81.50,81.50,81.49,81.50
CADJPY,20031229,081400,81.51,81.51,81.50,81.50
CADJPY,20031229,081500,81.50,81.50,81.50,81.50
CADJPY,20031229,081600,81.50,81.50,81.50,81.50
CADJPY,20031229,081700,81.50,81.50,81.50,81.50
CADJPY,20031229,081800,81.50,81.50,81.49,81.49
CADJPY,20031229,081900,81.49,81.50,81.49,81.50
CADJPY,20031229,082000,81.50,81.50,81.50,81.50
CADJPY,20031229,082100,81.50,81.50,81.50,81.50
CADJPY,20031229,082200,81.50,81.50,81.50,81.50
CADJPY,20031229,082300,81.50,81.50,81.50,81.50
CADJPY,20031229,082400,81.50,81.50,81.50,81.50
CADJPY,20031229,082500,81.50,81.50,81.50,81.50
CADJPY,20031229,082600,81.50,81.50,81.50,81.50
CADJPY,20031229,082700,81.50,81.50,81.50,81.50
CADJPY,20031229,082800,81.50,81.50,81.50,81.50
CADJPY,20031229,082900,81.50,81.50,81.49,81.49
CADJPY,20031229,083000,81.48,81.50,81.48,81.50
CADJPY,20031229,083100,81.50,81.50,81.47,81.47
CADJPY,20031229,083200,81.48,81.49,81.48,81.49
CADJPY,20031229,083300,81.49,81.49,81.49,81.49
CADJPY,20031229,083400,81.49,81.49,81.48,81.48
CADJPY,20031229,083500,81.48,81.48,81.47,81.47
CADJPY,20031229,083600,81.47,81.47,81.46,81.47
CADJPY,20031229,083700,81.47,81.49,81.47,81.49
CADJPY,20031229,083800,81.49,81.50,81.49,81.50
CADJPY,20031229,083900,81.50,81.50,81.50,81.50
CADJPY,20031229,084000,81.50,81.50,81.50,81.50
CADJPY,20031229,084100,81.50,81.50,81.50,81.50
CADJPY,20031229,084200,81.50,81.53,81.50,81.53
CADJPY,20031229,084300,81.53,81.53,81.51,81.51
CADJPY,20031229,084400,81.51,81.51,81.51,81.51
CADJPY,20031229,084500,81.51,81.51,81.51,81.51
CADJPY,20031229,084600,81.51,81.51,81.51,81.51
CADJPY,20031229,084700,81.52,81.52,81.52,81.52
CADJPY,20031229,084800,81.52,81.52,81.52,81.52
CADJPY,20031229,084900,81.51,81.51,81.51,81.51
CADJPY,20031229,085000,81.51,81.52,81.51,81.52
CADJPY,20031229,085100,81.52,81.52,81.52,81.52
CADJPY,20031229,085200,81.52,81.52,81.52,81.52
CADJPY,20031229,085300,81.52,81.52,81.52,81.52
CADJPY,20031229,085400,81.54,81.56,81.54,81.56
CADJPY,20031229,085500,81.56,81.57,81.56,81.56
CADJPY,20031229,085600,81.56,81.56,81.56,81.56
CADJPY,20031229,085700,81.56,81.56,81.56,81.56
CADJPY,20031229,085800,81.56,81.56,81.56,81.56
CADJPY,20031229,085900,81.55,81.55,81.54,81.54
CADJPY,20031229,090000,81.54,81.54,81.54,81.54
CADJPY,20031229,090100,81.53,81.54,81.53,81.54
CADJPY,20031229,090200,81.53,81.54,81.53,81.54
CADJPY,20031229,090300,81.54,81.54,81.54,81.54
CADJPY,20031229,090400,81.54,81.54,81.53,81.53
CADJPY,20031229,090500,81.53,81.53,81.50,81.50
CADJPY,20031229,090600,81.51,81.51,81.51,81.51
CADJPY,20031229,090700,81.51,81.52,81.51,81.52
CADJPY,20031229,090800,81.52,81.53,81.52,81.53
CADJPY,20031229,090900,81.53,81.53,81.53,81.53
CADJPY,20031229,091000,81.53,81.53,81.53,81.53
CADJPY,20031229,091100,81.53,81.53,81.53,81.53
CADJPY,20031229,091200,81.53,81.53,81.53,81.53
CADJPY,20031229,091300,81.53,81.53,81.53,81.53
CADJPY,20031229,091400,81.53,81.53,81.53,81.53
CADJPY,20031229,091500,81.53,81.53,81.53,81.53
CADJPY,20031229,091600,81.53,81.53,81.52,81.52
CADJPY,20031229,091700,81.52,81.52,81.51,81.51
CADJPY,20031229,091800,81.51,81.51,81.51,81.51
CADJPY,20031229,091900,81.51,81.51,81.51,81.51
CADJPY,20031229,092000,81.52,81.52,81.50,81.50
CADJPY,20031229,092100,81.49,81.49,81.49,81.49
CADJPY,20031229,092200,81.49,81.49,81.49,81.49
CADJPY,20031229,092300,81.49,81.49,81.49,81.49
CADJPY,20031229,092400,81.48,81.48,81.47,81.47
CADJPY,20031229,092500,81.47,81.52,81.47,81.52
CADJPY,20031229,092600,81.52,81.52,81.52,81.52
CADJPY,20031229,092700,81.53,81.54,81.53,81.54
CADJPY,20031229,092800,81.54,81.54,81.54,81.54
CADJPY,20031229,092900,81.54,81.59,81.54,81.59
CADJPY,20031229,093000,81.60,81.61,81.60,81.61
CADJPY,20031229,093100,81.60,81.60,81.60,81.60
CADJPY,20031229,093200,81.59,81.59,81.59,81.59
CADJPY,20031229,093300,81.59,81.59,81.57,81.57
CADJPY,20031229,093400,81.57,81.57,81.57,81.57
CADJPY,20031229,093500,81.57,81.59,81.55,81.55
CADJPY,20031229,093600,81.56,81.56,81.54,81.54
CADJPY,20031229,093700,81.53,81.54,81.53,81.54
CADJPY,20031229,093800,81.54,81.55,81.53,81.53
CADJPY,20031229,093900,81.52,81.52,81.48,81.48
CADJPY,20031229,094000,81.48,81.48,81.47,81.47
CADJPY,20031229,094100,81.47,81.48,81.47,81.48
CADJPY,20031229,094200,81.49,81.49,81.45,81.45
CADJPY,20031229,094300,81.44,81.44,81.44,81.44
CADJPY,20031229,094400,81.43,81.45,81.43,81.45
CADJPY,20031229,094500,81.45,81.45,81.45,81.45
CADJPY,20031229,094600,81.45,81.47,81.45,81.47
CADJPY,20031229,094700,81.47,81.47,81.47,81.47
CADJPY,20031229,094800,81.47,81.48,81.47,81.48
CADJPY,20031229,094900,81.47,81.47,81.45,81.45
CADJPY,20031229,095000,81.45,81.45,81.45,81.45
CADJPY,20031229,095100,81.45,81.45,81.43,81.43
CADJPY,20031229,095200,81.43,81.43,81.42,81.42
CADJPY,20031229,095300,81.42,81.42,81.41,81.41
CADJPY,20031229,095400,81.41,81.41,81.41,81.41
CADJPY,20031229,095500,81.41,81.41,81.41,81.41
CADJPY,20031229,095600,81.41,81.41,81.41,81.41
CADJPY,20031229,095700,81.41,81.44,81.41,81.44
CADJPY,20031229,095800,81.44,81.44,81.44,81.44
CADJPY,20031229,095900,81.44,81.44,81.43,81.43
CADJPY,20031229,100000,81.43,81.43,81.42,81.42
CADJPY,20031229,100100,81.42,81.42,81.42,81.42
CADJPY,20031229,100200,81.42,81.42,81.42,81.42
CADJPY,20031229,100300,81.42,81.42,81.41,81.42
CADJPY,20031229,100400,81.42,81.42,81.41,81.41
CADJPY,20031229,100500,81.40,81.40,81.40,81.40
CADJPY,20031229,100600,81.40,81.40,81.40,81.40
CADJPY,20031229,100700,81.40,81.40,81.40,81.40
CADJPY,20031229,100800,81.40,81.40,81.38,81.38
CADJPY,20031229,100900,81.38,81.39,81.38,81.39
CADJPY,20031229,101000,81.40,81.40,81.40,81.40
CADJPY,20031229,101100,81.39,81.39,81.39,81.39
CADJPY,20031229,101200,81.39,81.40,81.39,81.40
CADJPY,20031229,101300,81.40,81.40,81.40,81.40
CADJPY,20031229,101400,81.40,81.40,81.40,81.40
CADJPY,20031229,101500,81.40,81.40,81.40,81.40
CADJPY,20031229,101600,81.40,81.40,81.40,81.40
CADJPY,20031229,101700,81.40,81.41,81.39,81.39
CADJPY,20031229,101800,81.39,81.40,81.39,81.40
CADJPY,20031229,101900,81.42,81.42,81.42,81.42
CADJPY,20031229,102000,81.42,81.43,81.42,81.43
CADJPY,20031229,102100,81.44,81.44,81.43,81.43
CADJPY,20031229,102200,81.43,81.43,81.40,81.40
CADJPY,20031229,102300,81.40,81.42,81.40,81.42
CADJPY,20031229,102400,81.43,81.45,81.43,81.45
CADJPY,20031229,102500,81.45,81.45,81.45,81.45
CADJPY,20031229,102600,81.46,81.46,81.46,81.46
CADJPY,20031229,102700,81.46,81.46,81.46,81.46
CADJPY,20031229,102800,81.44,81.44,81.43,81.44
CADJPY,20031229,102900,81.44,81.44,81.44,81.44
CADJPY,20031229,103000,81.44,81.46,81.44,81.46
CADJPY,20031229,103100,81.46,81.46,81.46,81.46
CADJPY,20031229,103200,81.46,81.46,81.46,81.46
CADJPY,20031229,103300,81.46,81.46,81.45,81.45
CADJPY,20031229,103400,81.45,81.45,81.43,81.44
CADJPY,20031229,103500,81.44,81.45,81.44,81.45
CADJPY,20031229,103600,81.45,81.45,81.45,81.45
CADJPY,20031229,103700,81.45,81.46,81.45,81.46
CADJPY,20031229,103800,81.46,81.46,81.46,81.46
CADJPY,20031229,103900,81.43,81.43,81.43,81.43
CADJPY,20031229,104000,81.43,81.45,81.43,81.45
CADJPY,20031229,104100,81.46,81.48,81.46,81.48
CADJPY,20031229,104200,81.48,81.48,81.47,81.47
CADJPY,20031229,104300,81.47,81.49,81.47,81.49
CADJPY,20031229,104400,81.49,81.49,81.49,81.49
CADJPY,20031229,104500,81.49,81.49,81.49,81.49
CADJPY,20031229,104600,81.49,81.49,81.49,81.49
CADJPY,20031229,104700,81.49,81.49,81.49,81.49
CADJPY,20031229,104800,81.48,81.48,81.47,81.47
CADJPY,20031229,104900,81.47,81.49,81.47,81.49
CADJPY,20031229,105000,81.49,81.49,81.49,81.49
CADJPY,20031229,105100,81.49,81.49,81.49,81.49
CADJPY,20031229,105200,81.49,81.49,81.49,81.49
CADJPY,20031229,105300,81.49,81.49,81.49,81.49
CADJPY,20031229,105400,81.49,81.49,81.49,81.49
CADJPY,20031229,105500,81.49,81.49,81.49,81.49
CADJPY,20031229,105600,81.49,81.49,81.49,81.49
CADJPY,20031229,105700,81.49,81.49,81.49,81.49
CADJPY,20031229,105800,81.49,81.49,81.49,81.49
CADJPY,20031229,105900,81.49,81.49,81.49,81.49
CADJPY,20031229,110000,81.52,81.52,81.51,81.51
CADJPY,20031229,110100,81.51,81.51,81.51,81.51
CADJPY,20031229,110200,81.51,81.51,81.51,81.51
CADJPY,20031229,110300,81.51,81.51,81.51,81.51
CADJPY,20031229,110400,81.51,81.51,81.48,81.49
CADJPY,20031229,110500,81.49,81.50,81.48,81.50
CADJPY,20031229,110600,81.50,81.50,81.49,81.49
CADJPY,20031229,110700,81.49,81.49,81.47,81.47
CADJPY,20031229,110800,81.47,81.47,81.47,81.47
CADJPY,20031229,110900,81.47,81.47,81.47,81.47
CADJPY,20031229,111000,81.48,81.48,81.47,81.48
CADJPY,20031229,111100,81.48,81.48,81.48,81.48
CADJPY,20031229,111200,81.48,81.50,81.48,81.50
CADJPY,20031229,111300,81.50,81.50,81.50,81.50
CADJPY,20031229,111400,81.50,81.50,81.46,81.46
CADJPY,20031229,111500,81.47,81.49,81.47,81.49
CADJPY,20031229,111600,81.49,81.51,81.49,81.51
CADJPY,20031229,111700,81.51,81.51,81.51,81.51
CADJPY,20031229,111800,81.52,81.55,81.51,81.55
CADJPY,20031229,111900,81.55,81.55,81.55,81.55
CADJPY,20031229,112000,81.55,81.55,81.55,81.55
CADJPY,20031229,112100,81.55,81.55,81.55,81.55
CADJPY,20031229,112200,81.56,81.56,81.56,81.56
CADJPY,20031229,112300,81.55,81.55,81.54,81.54
CADJPY,20031229,112400,81.54,81.60,81.54,81.60
CADJPY,20031229,112500,81.61,81.64,81.61,81.64
CADJPY,20031229,112600,81.65,81.66,81.65,81.66
CADJPY,20031229,112700,81.67,81.67,81.67,81.67
CADJPY,20031229,112800,81.67,81.67,81.67,81.67
CADJPY,20031229,112900,81.67,81.68,81.67,81.68
CADJPY,20031229,113000,81.69,81.69,81.69,81.69
CADJPY,20031229,113100,81.69,81.69,81.67,81.67
CADJPY,20031229,113200,81.67,81.67,81.66,81.66
CADJPY,20031229,113300,81.65,81.65,81.65,81.65
CADJPY,20031229,113400,81.65,81.65,81.63,81.63
CADJPY,20031229,113500,81.63,81.64,81.63,81.64
CADJPY,20031229,113600,81.65,81.67,81.65,81.67
CADJPY,20031229,113700,81.67,81.68,81.66,81.68
CADJPY,20031229,113800,81.68,81.69,81.68,81.69
CADJPY,20031229,113900,81.70,81.73,81.70,81.73
CADJPY,20031229,114000,81.74,81.76,81.74,81.76
CADJPY,20031229,114100,81.76,81.78,81.76,81.78
CADJPY,20031229,114200,81.79,81.79,81.77,81.77
CADJPY,20031229,114300,81.77,81.77,81.77,81.77
CADJPY,20031229,114400,81.76,81.76,81.74,81.75
CADJPY,20031229,114500,81.75,81.75,81.75,81.75
CADJPY,20031229,114600,81.75,81.75,81.75,81.75
CADJPY,20031229,114700,81.74,81.74,81.74,81.74
CADJPY,20031229,114800,81.74,81.74,81.72,81.72
CADJPY,20031229,114900,81.72,81.72,81.71,81.71
CADJPY,20031229,115000,81.71,81.71,81.70,81.70
CADJPY,20031229,115100,81.70,81.70,81.70,81.70
CADJPY,20031229,115200,81.70,81.70,81.70,81.70
CADJPY,20031229,115300,81.70,81.72,81.70,81.72
CADJPY,20031229,115400,81.74,81.75,81.74,81.75
CADJPY,20031229,115500,81.75,81.75,81.74,81.74
CADJPY,20031229,115600,81.74,81.74,81.74,81.74
CADJPY,20031229,115700,81.74,81.74,81.74,81.74
CADJPY,20031229,115800,81.74,81.74,81.72,81.72
CADJPY,20031229,115900,81.72,81.72,81.72,81.72
CADJPY,20031229,120000,81.72,81.72,81.72,81.72
CADJPY,20031229,120100,81.74,81.74,81.71,81.71
CADJPY,20031229,120200,81.71,81.71,81.70,81.71
CADJPY,20031229,120300,81.71,81.71,81.70,81.70
CADJPY,20031229,120400,81.70,81.70,81.70,81.70
CADJPY,20031229,120500,81.69,81.69,81.69,81.69
CADJPY,20031229,120600,81.71,81.73,81.71,81.73
CADJPY,20031229,120700,81.72,81.72,81.72,81.72
CADJPY,20031229,120800,81.72,81.72,81.70,81.70
CADJPY,20031229,120900,81.70,81.70,81.70,81.70
CADJPY,20031229,121000,81.70,81.72,81.70,81.72
CADJPY,20031229,121100,81.72,81.72,81.72,81.72
CADJPY,20031229,121200,81.72,81.72,81.72,81.72
CADJPY,20031229,121300,81.72,81.72,81.72,81.72
CADJPY,20031229,121400,81.71,81.71,81.71,81.71
CADJPY,20031229,121500,81.70,81.71,81.70,81.71
CADJPY,20031229,121600,81.71,81.73,81.71,81.73
CADJPY,20031229,121700,81.73,81.77,81.73,81.77
CADJPY,20031229,121800,81.77,81.78,81.77,81.78
CADJPY,20031229,121900,81.78,81.81,81.78,81.80
CADJPY,20031229,122000,81.80,81.80,81.80,81.80
CADJPY,20031229,122100,81.80,81.82,81.80,81.82
CADJPY,20031229,122200,81.83,81.84,81.81,81.81
CADJPY,20031229,122300,81.81,81.81,81.78,81.78
CADJPY,20031229,122400,81.79,81.80,81.79,81.80
CADJPY,20031229,122500,81.80,81.80,81.80,81.80
CADJPY,20031229,122600,81.80,81.82,81.80,81.82
CADJPY,20031229,122700,81.82,81.82,81.82,81.82
CADJPY,20031229,122800,81.82,81.82,81.75,81.75
CADJPY,20031229,122900,81.75,81.75,81.75,81.75
CADJPY,20031229,123000,81.74,81.74,81.74,81.74
CADJPY,20031229,123100,81.75,81.79,81.75,81.79
CADJPY,20031229,123200,81.79,81.79,81.78,81.78
CADJPY,20031229,123300,81.77,81.77,81.75,81.75
CADJPY,20031229,123400,81.76,81.77,81.76,81.77
CADJPY,20031229,123500,81.77,81.78,81.77,81.78
CADJPY,20031229,123600,81.78,81.78,81.78,81.78
CADJPY,20031229,123700,81.78,81.78,81.77,81.77
CADJPY,20031229,123800,81.77,81.77,81.77,81.77
CADJPY,20031229,123900,81.78,81.78,81.78,81.78
CADJPY,20031229,124000,81.78,81.78,81.78,81.78
CADJPY,20031229,124100,81.78,81.78,81.76,81.76
CADJPY,20031229,124200,81.76,81.76,81.74,81.74
CADJPY,20031229,124300,81.74,81.74,81.74,81.74
CADJPY,20031229,124400,81.74,81.74,81.74,81.74
CADJPY,20031229,124500,81.74,81.76,81.74,81.76
CADJPY,20031229,124600,81.76,81.76,81.76,81.76
CADJPY,20031229,124700,81.78,81.78,81.78,81.78
CADJPY,20031229,124800,81.78,81.78,81.78,81.78
CADJPY,20031229,124900,81.78,81.78,81.78,81.78
CADJPY,20031229,125000,81.78,81.78,81.76,81.76
CADJPY,20031229,125100,81.76,81.78,81.76,81.78
CADJPY,20031229,125200,81.78,81.78,81.78,81.78
CADJPY,20031229,125300,81.78,81.80,81.78,81.80
CADJPY,20031229,125400,81.81,81.81,81.81,81.81
CADJPY,20031229,125500,81.82,81.82,81.81,81.82
CADJPY,20031229,125600,81.83,81.83,81.83,81.83
CADJPY,20031229,125700,81.84,81.84,81.83,81.83
CADJPY,20031229,125800,81.83,81.83,81.83,81.83
CADJPY,20031229,125900,81.83,81.83,81.83,81.83
CADJPY,20031229,130000,81.83,81.83,81.80,81.80
CADJPY,20031229,130100,81.80,81.80,81.80,81.80
CADJPY,20031229,130200,81.81,81.81,81.81,81.81
CADJPY,20031229,130300,81.81,81.81,81.79,81.79
CADJPY,20031229,130400,81.78,81.78,81.75,81.76
CADJPY,20031229,130500,81.76,81.78,81.76,81.78
CADJPY,20031229,130600,81.78,81.78,81.78,81.78
CADJPY,20031229,130700,81.79,81.79,81.79,81.79
CADJPY,20031229,130800,81.79,81.79,81.78,81.78
CADJPY,20031229,130900,81.78,81.78,81.78,81.78
CADJPY,20031229,131000,81.77,81.77,81.77,81.77
CADJPY,20031229,131100,81.77,81.77,81.77,81.77
CADJPY,20031229,131200,81.77,81.77,81.77,81.77
CADJPY,20031229,131300,81.77,81.77,81.77,81.77
CADJPY,20031229,131400,81.77,81.77,81.77,81.77
CADJPY,20031229,131500,81.77,81.77,81.76,81.76
CADJPY,20031229,131600,81.76,81.76,81.71,81.71
CADJPY,20031229,131700,81.72,81.74,81.72,81.74
CADJPY,20031229,131800,81.74,81.75,81.74,81.75
CADJPY,20031229,131900,81.75,81.75,81.75,81.75
CADJPY,20031229,132000,81.75,81.75,81.75,81.75
CADJPY,20031229,132100,81.77,81.77,81.77,81.77
CADJPY,20031229,132200,81.77,81.78,81.77,81.78
CADJPY,20031229,132300,81.78,81.78,81.78,81.78
CADJPY,20031229,132400,81.78,81.78,81.78,81.78
CADJPY,20031229,132500,81.77,81.78,81.77,81.78
CADJPY,20031229,132600,81.78,81.80,81.78,81.80
CADJPY,20031229,132700,81.80,81.80,81.80,81.80
CADJPY,20031229,132800,81.80,81.80,81.80,81.80
CADJPY,20031229,132900,81.79,81.79,81.78,81.78
CADJPY,20031229,133000,81.78,81.80,81.78,81.80
CADJPY,20031229,133100,81.80,81.80,81.80,81.80
CADJPY,20031229,133200,81.80,81.80,81.80,81.80
CADJPY,20031229,133300,81.80,81.80,81.80,81.80
CADJPY,20031229,133400,81.80,81.80,81.79,81.79
CADJPY,20031229,133500,81.80,81.80,81.79,81.79
CADJPY,20031229,133600,81.79,81.80,81.79,81.80
CADJPY,20031229,133700,81.81,81.81,81.80,81.80
CADJPY,20031229,133800,81.80,81.80,81.79,81.79
CADJPY,20031229,133900,81.79,81.79,81.79,81.79
CADJPY,20031229,134000,81.79,81.79,81.79,81.79
CADJPY,20031229,134100,81.79,81.79,81.78,81.78
CADJPY,20031229,134200,81.78,81.78,81.78,81.78
CADJPY,20031229,134300,81.78,81.79,81.78,81.79
CADJPY,20031229,134400,81.79,81.80,81.78,81.78
CADJPY,20031229,134500,81.78,81.78,81.78,81.78
CADJPY,20031229,134600,81.78,81.78,81.77,81.78
CADJPY,20031229,134700,81.78,81.78,81.77,81.77
CADJPY,20031229,134800,81.76,81.76,81.74,81.74
CADJPY,20031229,134900,81.74,81.75,81.74,81.75
CADJPY,20031229,135000,81.75,81.76,81.75,81.76
CADJPY,20031229,135100,81.76,81.76,81.75,81.75
CADJPY,20031229,135200,81.75,81.76,81.75,81.75
CADJPY,20031229,135300,81.75,81.75,81.75,81.75
CADJPY,20031229,135400,81.75,81.76,81.75,81.76
CADJPY,20031229,135500,81.76,81.76,81.76,81.76
CADJPY,20031229,135600,81.76,81.76,81.76,81.76
CADJPY,20031229,135700,81.76,81.77,81.76,81.77
CADJPY,20031229,135800,81.77,81.77,81.77,81.77
CADJPY,20031229,135900,81.77,81.77,81.77,81.77
CADJPY,20031229,140000,81.78,81.78,81.78,81.78
CADJPY,20031229,140100,81.79,81.79,81.79,81.79
CADJPY,20031229,140200,81.79,81.79,81.79,81.79
CADJPY,20031229,140300,81.79,81.79,81.79,81.79
CADJPY,20031229,140400,81.79,81.79,81.78,81.78
CADJPY,20031229,140500,81.77,81.77,81.77,81.77
CADJPY,20031229,140600,81.77,81.78,81.77,81.78
CADJPY,20031229,140700,81.78,81.82,81.78,81.82
CADJPY,20031229,140800,81.82,81.82,81.82,81.82
CADJPY,20031229,140900,81.82,81.82,81.82,81.82
CADJPY,20031229,141000,81.82,81.82,81.82,81.82
CADJPY,20031229,141100,81.83,81.83,81.83,81.83
CADJPY,20031229,141200,81.82,81.83,81.81,81.83
CADJPY,20031229,141300,81.84,81.87,81.84,81.87
CADJPY,20031229,141400,81.88,81.88,81.88,81.88
CADJPY,20031229,141500,81.88,81.90,81.88,81.90
CADJPY,20031229,141600,81.91,81.91,81.91,81.91
CADJPY,20031229,141700,81.91,81.92,81.91,81.92
CADJPY,20031229,141800,81.92,81.92,81.91,81.91
CADJPY,20031229,141900,81.91,81.91,81.90,81.90
CADJPY,20031229,142000,81.91,81.92,81.90,81.90
CADJPY,20031229,142100,81.89,81.89,81.88,81.88
CADJPY,20031229,142200,81.88,81.88,81.88,81.88
CADJPY,20031229,142300,81.88,81.88,81.88,81.88
CADJPY,20031229,142400,81.88,81.88,81.88,81.88
CADJPY,20031229,142500,81.87,81.87,81.86,81.86
CADJPY,20031229,142600,81.86,81.86,81.84,81.84
CADJPY,20031229,142700,81.84,81.84,81.83,81.83
CADJPY,20031229,142800,81.83,81.83,81.83,81.83
CADJPY,20031229,142900,81.83,81.83,81.83,81.83
CADJPY,20031229,143000,81.81,81.81,81.78,81.78
CADJPY,20031229,143100,81.78,81.78,81.76,81.76
CADJPY,20031229,143200,81.76,81.76,81.76,81.76
CADJPY,20031229,143300,81.76,81.78,81.76,81.78
CADJPY,20031229,143400,81.79,81.79,81.78,81.78
CADJPY,20031229,143500,81.78,81.79,81.78,81.78
CADJPY,20031229,143600,81.77,81.77,81.77,81.77
CADJPY,20031229,143700,81.76,81.76,81.73,81.73
CADJPY,20031229,143800,81.72,81.72,81.72,81.72
CADJPY,20031229,143900,81.72,81.74,81.71,81.74
CADJPY,20031229,144000,81.75,81.75,81.75,81.75
CADJPY,20031229,144100,81.75,81.75,81.75,81.75
CADJPY,20031229,144200,81.75,81.75,81.75,81.75
CADJPY,20031229,144300,81.75,81.75,81.75,81.75
CADJPY,20031229,144400,81.75,81.76,81.75,81.75
CADJPY,20031229,144500,81.75,81.75,81.75,81.75
CADJPY,20031229,144600,81.76,81.80,81.76,81.80
CADJPY,20031229,144700,81.81,81.81,81.81,81.81
CADJPY,20031229,144800,81.80,81.81,81.80,81.81
CADJPY,20031229,144900,81.80,81.80,81.80,81.80
CADJPY,20031229,145000,81.80,81.82,81.80,81.82
CADJPY,20031229,145100,81.82,81.82,81.81,81.81
CADJPY,20031229,145200,81.81,81.81,81.79,81.79
CADJPY,20031229,145300,81.79,81.79,81.79,81.79
CADJPY,20031229,145400,81.79,81.79,81.79,81.79
CADJPY,20031229,145500,81.79,81.79,81.77,81.77
CADJPY,20031229,145600,81.77,81.78,81.77,81.78
CADJPY,20031229,145700,81.78,81.78,81.78,81.78
CADJPY,20031229,145800,81.79,81.79,81.79,81.79
CADJPY,20031229,145900,81.79,81.79,81.79,81.79
CADJPY,20031229,150000,81.78,81.78,81.77,81.77
CADJPY,20031229,150100,81.77,81.77,81.77,81.77
CADJPY,20031229,150200,81.78,81.79,81.78,81.78
CADJPY,20031229,150300,81.78,81.78,81.78,81.78
CADJPY,20031229,150400,81.78,81.78,81.78,81.78
CADJPY,20031229,150500,81.79,81.79,81.78,81.78
CADJPY,20031229,150600,81.78,81.78,81.78,81.78
CADJPY,20031229,150700,81.78,81.78,81.78,81.78
CADJPY,20031229,150800,81.78,81.78,81.78,81.78
CADJPY,20031229,150900,81.78,81.78,81.77,81.77
CADJPY,20031229,151000,81.77,81.77,81.76,81.76
CADJPY,20031229,151100,81.75,81.76,81.75,81.75
CADJPY,20031229,151200,81.74,81.74,81.73,81.73
CADJPY,20031229,151300,81.74,81.74,81.74,81.74
CADJPY,20031229,151400,81.75,81.75,81.75,81.75
CADJPY,20031229,151500,81.75,81.75,81.75,81.75
CADJPY,20031229,151600,81.75,81.76,81.75,81.76
CADJPY,20031229,151700,81.76,81.76,81.76,81.76
CADJPY,20031229,151800,81.74,81.74,81.74,81.74
CADJPY,20031229,151900,81.73,81.73,81.72,81.73
CADJPY,20031229,152000,81.72,81.74,81.71,81.74
CADJPY,20031229,152100,81.75,81.76,81.75,81.76
CADJPY,20031229,152200,81.75,81.75,81.75,81.75
CADJPY,20031229,152300,81.74,81.74,81.74,81.74
CADJPY,20031229,152400,81.74,81.74,81.74,81.74
CADJPY,20031229,152500,81.74,81.74,81.74,81.74
CADJPY,20031229,152600,81.74,81.74,81.74,81.74
CADJPY,20031229,152700,81.74,81.74,81.72,81.72
CADJPY,20031229,152800,81.72,81.72,81.71,81.71
CADJPY,20031229,152900,81.71,81.71,81.71,81.71
CADJPY,20031229,153000,81.71,81.71,81.70,81.70
CADJPY,20031229,153100,81.70,81.70,81.69,81.69
CADJPY,20031229,153200,81.69,81.71,81.69,81.71
CADJPY,20031229,153300,81.71,81.71,81.71,81.71
CADJPY,20031229,153400,81.72,81.74,81.72,81.74
CADJPY,20031229,153500,81.73,81.73,81.71,81.72
CADJPY,20031229,153600,81.73,81.73,81.73,81.73
CADJPY,20031229,153700,81.74,81.74,81.74,81.74
CADJPY,20031229,153800,81.74,81.74,81.74,81.74
CADJPY,20031229,153900,81.74,81.74,81.73,81.73
CADJPY,20031229,154000,81.72,81.72,81.72,81.72
CADJPY,20031229,154100,81.72,81.72,81.72,81.72
CADJPY,20031229,154200,81.72,81.72,81.72,81.72
CADJPY,20031229,154300,81.72,81.73,81.72,81.73
CADJPY,20031229,154400,81.74,81.74,81.72,81.72
CADJPY,20031229,154500,81.72,81.73,81.72,81.73
CADJPY,20031229,154600,81.73,81.73,81.71,81.71
CADJPY,20031229,154700,81.70,81.70,81.66,81.66
CADJPY,20031229,154800,81.65,81.65,81.63,81.63
CADJPY,20031229,154900,81.63,81.63,81.60,81.60
CADJPY,20031229,155000,81.60,81.60,81.58,81.58
CADJPY,20031229,155100,81.57,81.57,81.56,81.56
CADJPY,20031229,155200,81.57,81.57,81.57,81.57
CADJPY,20031229,155300,81.57,81.58,81.57,81.58
CADJPY,20031229,155400,81.58,81.58,81.55,81.55
CADJPY,20031229,155500,81.55,81.57,81.55,81.57
CADJPY,20031229,155600,81.58,81.59,81.58,81.59
CADJPY,20031229,155700,81.60,81.61,81.60,81.61
CADJPY,20031229,155800,81.61,81.61,81.59,81.59
CADJPY,20031229,155900,81.58,81.59,81.58,81.59
CADJPY,20031229,160000,81.60,81.60,81.60,81.60
CADJPY,20031229,160100,81.61,81.61,81.60,81.60
CADJPY,20031229,160200,81.60,81.60,81.58,81.58
CADJPY,20031229,160300,81.58,81.58,81.57,81.57
CADJPY,20031229,160400,81.57,81.57,81.57,81.57
CADJPY,20031229,160500,81.57,81.59,81.57,81.59
CADJPY,20031229,160600,81.60,81.60,81.60,81.60
CADJPY,20031229,160700,81.60,81.60,81.58,81.58
CADJPY,20031229,160800,81.58,81.58,81.57,81.58
CADJPY,20031229,160900,81.58,81.58,81.58,81.58
CADJPY,20031229,161000,81.57,81.57,81.57,81.57
CADJPY,20031229,161100,81.57,81.57,81.57,81.57
CADJPY,20031229,161200,81.57,81.57,81.57,81.57
CADJPY,20031229,161300,81.57,81.57,81.57,81.57
CADJPY,20031229,161400,81.57,81.59,81.57,81.59
CADJPY,20031229,161500,81.59,81.60,81.58,81.58
CADJPY,20031229,161600,81.58,81.59,81.58,81.59
CADJPY,20031229,161700,81.60,81.64,81.60,81.64
CADJPY,20031229,161800,81.63,81.63,81.62,81.62
CADJPY,20031229,161900,81.61,81.61,81.60,81.60
CADJPY,20031229,162000,81.60,81.60,81.60,81.60
CADJPY,20031229,162100,81.60,81.60,81.60,81.60
CADJPY,20031229,162200,81.60,81.60,81.58,81.58
CADJPY,20031229,162300,81.58,81.58,81.57,81.57
CADJPY,20031229,162400,81.57,81.57,81.57,81.57
CADJPY,20031229,162500,81.57,81.57,81.57,81.57
CADJPY,20031229,162600,81.57,81.57,81.57,81.57
CADJPY,20031229,162700,81.57,81.57,81.57,81.57
CADJPY,20031229,162800,81.57,81.59,81.57,81.59
CADJPY,20031229,162900,81.58,81.58,81.56,81.56
CADJPY,20031229,163000,81.56,81.57,81.56,81.57
CADJPY,20031229,163100,81.57,81.57,81.57,81.57
CADJPY,20031229,163200,81.58,81.58,81.58,81.58
CADJPY,20031229,163300,81.58,81.58,81.57,81.57
CADJPY,20031229,163400,81.55,81.55,81.55,81.55
CADJPY,20031229,163500,81.55,81.55,81.55,81.55
CADJPY,20031229,163600,81.55,81.55,81.55,81.55
CADJPY,20031229,163700,81.55,81.55,81.54,81.54
CADJPY,20031229,163800,81.54,81.54,81.54,81.54
CADJPY,20031229,163900,81.54,81.54,81.54,81.54
CADJPY,20031229,164000,81.54,81.54,81.52,81.52
CADJPY,20031229,164100,81.51,81.51,81.46,81.46
CADJPY,20031229,164200,81.47,81.49,81.47,81.49
CADJPY,20031229,164300,81.49,81.50,81.49,81.49
CADJPY,20031229,164400,81.49,81.49,81.47,81.47
CADJPY,20031229,164500,81.47,81.47,81.43,81.43
CADJPY,20031229,164600,81.44,81.44,81.44,81.44
CADJPY,20031229,164700,81.45,81.46,81.45,81.46
CADJPY,20031229,164800,81.46,81.47,81.46,81.47
CADJPY,20031229,164900,81.47,81.47,81.44,81.44
CADJPY,20031229,165000,81.43,81.43,81.42,81.42
CADJPY,20031229,165100,81.42,81.43,81.42,81.43
CADJPY,20031229,165200,81.44,81.45,81.44,81.45
CADJPY,20031229,165300,81.45,81.46,81.45,81.46
CADJPY,20031229,165400,81.46,81.46,81.46,81.46
CADJPY,20031229,165500,81.47,81.47,81.47,81.47
CADJPY,20031229,165600,81.47,81.47,81.47,81.47
CADJPY,20031229,165700,81.48,81.49,81.47,81.47
CADJPY,20031229,165800,81.47,81.49,81.47,81.49
CADJPY,20031229,165900,81.49,81.49,81.49,81.49
CADJPY,20031229,170000,81.50,81.50,81.49,81.49
CADJPY,20031229,170100,81.50,81.50,81.49,81.49
CADJPY,20031229,170200,81.49,81.49,81.49,81.49
CADJPY,20031229,170300,81.48,81.48,81.47,81.48
CADJPY,20031229,170400,81.49,81.49,81.48,81.48
CADJPY,20031229,170500,81.47,81.47,81.47,81.47
CADJPY,20031229,170600,81.47,81.48,81.47,81.48
CADJPY,20031229,170700,81.49,81.49,81.49,81.49
CADJPY,20031229,170800,81.49,81.49,81.49,81.49
CADJPY,20031229,170900,81.49,81.49,81.49,81.49
CADJPY,20031229,171000,81.49,81.50,81.49,81.50
CADJPY,20031229,171100,81.50,81.50,81.50,81.50
CADJPY,20031229,171200,81.50,81.50,81.49,81.50
CADJPY,20031229,171300,81.51,81.51,81.49,81.51
CADJPY,20031229,171400,81.50,81.52,81.50,81.52
CADJPY,20031229,171500,81.52,81.52,81.52,81.52
CADJPY,20031229,171600,81.52,81.52,81.52,81.52
CADJPY,20031229,171700,81.52,81.53,81.51,81.53
CADJPY,20031229,171800,81.54,81.55,81.54,81.55
CADJPY,20031229,171900,81.55,81.55,81.55,81.55
CADJPY,20031229,172000,81.55,81.55,81.55,81.55
CADJPY,20031229,172100,81.54,81.54,81.52,81.53
CADJPY,20031229,172200,81.54,81.57,81.53,81.56
CADJPY,20031229,172300,81.57,81.60,81.57,81.60
CADJPY,20031229,172400,81.61,81.61,81.61,81.61
CADJPY,20031229,172500,81.62,81.62,81.61,81.61
CADJPY,20031229,172600,81.61,81.61,81.59,81.59
CADJPY,20031229,172700,81.59,81.59,81.59,81.59
CADJPY,20031229,172800,81.58,81.58,81.58,81.58
CADJPY,20031229,172900,81.58,81.58,81.57,81.57
CADJPY,20031229,173000,81.57,81.58,81.57,81.57
CADJPY,20031229,173100,81.55,81.55,81.54,81.55
CADJPY,20031229,173200,81.55,81.55,81.55,81.55
CADJPY,20031229,173300,81.55,81.55,81.55,81.55
CADJPY,20031229,173400,81.55,81.56,81.55,81.56
CADJPY,20031229,173500,81.56,81.56,81.56,81.56
CADJPY,20031229,173600,81.56,81.56,81.56,81.56
CADJPY,20031229,173700,81.56,81.56,81.56,81.56
CADJPY,20031229,173800,81.56,81.56,81.56,81.56
CADJPY,20031229,173900,81.56,81.56,81.55,81.55
CADJPY,20031229,174000,81.55,81.55,81.55,81.55
CADJPY,20031229,174100,81.55,81.56,81.55,81.56
CADJPY,20031229,174200,81.56,81.56,81.55,81.55
CADJPY,20031229,174300,81.55,81.55,81.54,81.54
CADJPY,20031229,174400,81.54,81.54,81.54,81.54
CADJPY,20031229,174500,81.54,81.57,81.54,81.57
CADJPY,20031229,174600,81.57,81.57,81.55,81.55
CADJPY,20031229,174700,81.54,81.54,81.54,81.54
CADJPY,20031229,174800,81.54,81.54,81.52,81.52
CADJPY,20031229,174900,81.52,81.52,81.52,81.52
CADJPY,20031229,175000,81.52,81.52,81.52,81.52
CADJPY,20031229,175100,81.52,81.54,81.52,81.54
CADJPY,20031229,175200,81.54,81.54,81.54,81.54
CADJPY,20031229,175300,81.54,81.55,81.54,81.55
CADJPY,20031229,175400,81.56,81.56,81.54,81.54
CADJPY,20031229,175500,81.55,81.55,81.55,81.55
CADJPY,20031229,175600,81.55,81.56,81.54,81.56
CADJPY,20031229,175700,81.56,81.56,81.56,81.56
CADJPY,20031229,175800,81.56,81.57,81.56,81.57
CADJPY,20031229,175900,81.58,81.58,81.57,81.57
CADJPY,20031229,180000,81.57,81.57,81.57,81.57
CADJPY,20031229,180100,81.57,81.57,81.57,81.57
CADJPY,20031229,180200,81.58,81.58,81.58,81.58
CADJPY,20031229,180300,81.58,81.58,81.58,81.58
CADJPY,20031229,180400,81.58,81.59,81.57,81.57
CADJPY,20031229,180500,81.57,81.57,81.56,81.56
CADJPY,20031229,180600,81.56,81.56,81.55,81.55
CADJPY,20031229,180700,81.55,81.55,81.55,81.55
CADJPY,20031229,180800,81.54,81.54,81.54,81.54
CADJPY,20031229,180900,81.54,81.54,81.53,81.53
CADJPY,20031229,181000,81.53,81.53,81.53,81.53
CADJPY,20031229,181100,81.53,81.53,81.53,81.53
CADJPY,20031229,181200,81.54,81.55,81.54,81.55
CADJPY,20031229,181300,81.55,81.55,81.55,81.55
CADJPY,20031229,181400,81.54,81.54,81.54,81.54
CADJPY,20031229,181500,81.54,81.54,81.54,81.54
CADJPY,20031229,181600,81.56,81.57,81.56,81.57
CADJPY,20031229,181700,81.57,81.59,81.57,81.58
CADJPY,20031229,181800,81.58,81.58,81.57,81.57
CADJPY,20031229,181900,81.57,81.57,81.57,81.57
CADJPY,20031229,182000,81.57,81.57,81.57,81.57
CADJPY,20031229,182100,81.56,81.56,81.55,81.55
CADJPY,20031229,182200,81.55,81.58,81.55,81.58
CADJPY,20031229,182300,81.60,81.60,81.60,81.60
CADJPY,20031229,182400,81.60,81.60,81.60,81.60
CADJPY,20031229,182500,81.60,81.60,81.60,81.60
CADJPY,20031229,182600,81.60,81.60,81.60,81.60
CADJPY,20031229,182700,81.60,81.60,81.60,81.60
CADJPY,20031229,182800,81.60,81.60,81.59,81.59
CADJPY,20031229,182900,81.58,81.58,81.57,81.57
CADJPY,20031229,183000,81.57,81.58,81.57,81.58
CADJPY,20031229,183100,81.58,81.58,81.58,81.58
CADJPY,20031229,183200,81.58,81.58,81.58,81.58
CADJPY,20031229,183300,81.58,81.58,81.58,81.58
CADJPY,20031229,183400,81.57,81.58,81.57,81.57
CADJPY,20031229,183500,81.57,81.57,81.57,81.57
CADJPY,20031229,183600,81.57,81.59,81.57,81.59
CADJPY,20031229,183700,81.59,81.59,81.59,81.59
CADJPY,20031229,183800,81.59,81.59,81.58,81.58
CADJPY,20031229,183900,81.57,81.59,81.57,81.59
CADJPY,20031229,184000,81.60,81.60,81.58,81.58
CADJPY,20031229,184100,81.58,81.61,81.58,81.61
CADJPY,20031229,184200,81.61,81.61,81.61,81.61
CADJPY,20031229,184300,81.61,81.61,81.61,81.61
CADJPY,20031229,184400,81.61,81.61,81.61,81.61
CADJPY,20031229,184500,81.61,81.64,81.61,81.64
CADJPY,20031229,184600,81.64,81.64,81.64,81.64
CADJPY,20031229,184700,81.64,81.64,81.63,81.63
CADJPY,20031229,184800,81.63,81.63,81.63,81.63
CADJPY,20031229,184900,81.63,81.64,81.63,81.64
CADJPY,20031229,185000,81.64,81.64,81.64,81.64
CADJPY,20031229,185100,81.64,81.65,81.64,81.65
CADJPY,20031229,185200,81.65,81.65,81.65,81.65
CADJPY,20031229,185300,81.65,81.66,81.65,81.66
CADJPY,20031229,185400,81.66,81.66,81.66,81.66
CADJPY,20031229,185500,81.67,81.68,81.67,81.68
CADJPY,20031229,185600,81.68,81.69,81.68,81.69
CADJPY,20031229,185700,81.69,81.69,81.69,81.69
CADJPY,20031229,185800,81.69,81.69,81.69,81.69
CADJPY,20031229,185900,81.69,81.70,81.69,81.70
CADJPY,20031229,190000,81.71,81.72,81.71,81.72
CADJPY,20031229,190100,81.72,81.72,81.72,81.72
CADJPY,20031229,190200,81.72,81.72,81.71,81.71
CADJPY,20031229,190300,81.71,81.71,81.69,81.69
CADJPY,20031229,190400,81.68,81.68,81.66,81.66
CADJPY,20031229,190500,81.66,81.66,81.65,81.65
CADJPY,20031229,190600,81.64,81.64,81.64,81.64
CADJPY,20031229,190700,81.64,81.64,81.63,81.63
CADJPY,20031229,190800,81.63,81.63,81.63,81.63
CADJPY,20031229,190900,81.63,81.63,81.62,81.62
CADJPY,20031229,191000,81.62,81.62,81.62,81.62
CADJPY,20031229,191100,81.62,81.62,81.59,81.59
CADJPY,20031229,191200,81.58,81.62,81.58,81.62
CADJPY,20031229,191300,81.62,81.63,81.62,81.63
CADJPY,20031229,191400,81.63,81.63,81.62,81.62
CADJPY,20031229,191500,81.62,81.62,81.61,81.61
CADJPY,20031229,191600,81.60,81.60,81.59,81.59
CADJPY,20031229,191700,81.59,81.60,81.59,81.60
CADJPY,20031229,191800,81.60,81.60,81.60,81.60
CADJPY,20031229,191900,81.60,81.60,81.60,81.60
CADJPY,20031229,192000,81.58,81.58,81.57,81.58
CADJPY,20031229,192100,81.59,81.59,81.59,81.59
CADJPY,20031229,192200,81.59,81.60,81.59,81.60
CADJPY,20031229,192300,81.60,81.60,81.60,81.60
CADJPY,20031229,192400,81.60,81.62,81.60,81.62
CADJPY,20031229,192500,81.62,81.62,81.62,81.62
CADJPY,20031229,192600,81.62,81.62,81.62,81.62
CADJPY,20031229,192700,81.62,81.62,81.62,81.62
CADJPY,20031229,192800,81.62,81.62,81.62,81.62
CADJPY,20031229,192900,81.62,81.62,81.62,81.62
CADJPY,20031229,193000,81.60,81.61,81.59,81.60
CADJPY,20031229,193100,81.61,81.62,81.61,81.62
CADJPY,20031229,193200,81.62,81.64,81.62,81.64
CADJPY,20031229,193300,81.65,81.65,81.65,81.65
CADJPY,20031229,193400,81.65,81.66,81.65,81.66
CADJPY,20031229,193500,81.66,81.66,81.66,81.66
CADJPY,20031229,193600,81.66,81.67,81.66,81.67
CADJPY,20031229,193700,81.67,81.67,81.67,81.67
CADJPY,20031229,193800,81.67,81.67,81.67,81.67
CADJPY,20031229,193900,81.68,81.68,81.68,81.68
CADJPY,20031229,194000,81.68,81.68,81.67,81.67
CADJPY,20031229,194100,81.67,81.67,81.67,81.67
CADJPY,20031229,194200,81.67,81.67,81.66,81.66
CADJPY,20031229,194300,81.66,81.66,81.66,81.66
CADJPY,20031229,194400,81.66,81.66,81.66,81.66
CADJPY,20031229,194500,81.65,81.66,81.65,81.66
CADJPY,20031229,194600,81.66,81.66,81.66,81.66
CADJPY,20031229,194700,81.66,81.66,81.66,81.66
CADJPY,20031229,194800,81.64,81.64,81.64,81.64
CADJPY,20031229,194900,81.63,81.64,81.63,81.64
CADJPY,20031229,195000,81.65,81.65,81.65,81.65
CADJPY,20031229,195100,81.65,81.65,81.65,81.65
CADJPY,20031229,195200,81.65,81.65,81.65,81.65
CADJPY,20031229,195300,81.65,81.68,81.65,81.68
CADJPY,20031229,195400,81.67,81.67,81.66,81.66
CADJPY,20031229,195500,81.66,81.66,81.66,81.66
CADJPY,20031229,195600,81.66,81.66,81.66,81.66
CADJPY,20031229,195700,81.66,81.66,81.66,81.66
CADJPY,20031229,195800,81.64,81.65,81.64,81.64
CADJPY,20031229,195900,81.64,81.66,81.64,81.66
CADJPY,20031229,200000,81.68,81.68,81.65,81.65
CADJPY,20031229,200100,81.65,81.65,81.64,81.64
CADJPY,20031229,200200,81.64,81.64,81.64,81.64
CADJPY,20031229,200300,81.64,81.65,81.64,81.65
CADJPY,20031229,200400,81.65,81.65,81.65,81.65
CADJPY,20031229,200500,81.65,81.65,81.64,81.64
CADJPY,20031229,200600,81.63,81.63,81.63,81.63
CADJPY,20031229,200700,81.63,81.63,81.62,81.62
CADJPY,20031229,200800,81.62,81.62,81.62,81.62
CADJPY,20031229,200900,81.62,81.62,81.62,81.62
CADJPY,20031229,201000,81.62,81.62,81.60,81.60
CADJPY,20031229,201100,81.59,81.59,81.59,81.59
CADJPY,20031229,201200,81.59,81.59,81.59,81.59
CADJPY,20031229,201300,81.59,81.59,81.56,81.56
CADJPY,20031229,201400,81.56,81.56,81.55,81.55
CADJPY,20031229,201500,81.55,81.55,81.54,81.54
CADJPY,20031229,201600,81.55,81.55,81.55,81.55
CADJPY,20031229,201700,81.55,81.55,81.54,81.54
CADJPY,20031229,201800,81.54,81.54,81.53,81.53
CADJPY,20031229,201900,81.53,81.53,81.51,81.51
CADJPY,20031229,202000,81.51,81.51,81.51,81.51
CADJPY,20031229,202100,81.51,81.51,81.51,81.51
CADJPY,20031229,202200,81.51,81.51,81.51,81.51
CADJPY,20031229,202300,81.51,81.52,81.51,81.52
CADJPY,20031229,202400,81.52,81.53,81.52,81.53
CADJPY,20031229,202500,81.53,81.53,81.53,81.53
CADJPY,20031229,202600,81.53,81.54,81.53,81.54
CADJPY,20031229,202700,81.54,81.54,81.54,81.54
CADJPY,20031229,202800,81.54,81.54,81.54,81.54
CADJPY,20031229,202900,81.54,81.54,81.54,81.54
CADJPY,20031229,203000,81.54,81.54,81.54,81.54
CADJPY,20031229,203100,81.54,81.55,81.54,81.55
CADJPY,20031229,203200,81.55,81.55,81.55,81.55
CADJPY,20031229,203300,81.55,81.55,81.55,81.55
CADJPY,20031229,203400,81.55,81.55,81.55,81.55
CADJPY,20031229,203500,81.55,81.55,81.55,81.55
CADJPY,20031229,203600,81.55,81.55,81.55,81.55
CADJPY,20031229,203700,81.58,81.58,81.58,81.58
CADJPY,20031229,203800,81.58,81.58,81.54,81.54
CADJPY,20031229,203900,81.53,81.53,81.53,81.53
CADJPY,20031229,204000,81.53,81.53,81.53,81.53
CADJPY,20031229,204100,81.54,81.54,81.54,81.54
CADJPY,20031229,204200,81.54,81.54,81.54,81.54
CADJPY,20031229,204300,81.56,81.56,81.56,81.56
CADJPY,20031229,204400,81.56,81.56,81.54,81.54
CADJPY,20031229,204500,81.55,81.56,81.55,81.55
CADJPY,20031229,204600,81.55,81.57,81.55,81.57
CADJPY,20031229,204700,81.57,81.58,81.57,81.58
CADJPY,20031229,204800,81.60,81.60,81.60,81.60
CADJPY,20031229,204900,81.60,81.60,81.58,81.58
CADJPY,20031229,205000,81.58,81.58,81.57,81.57
CADJPY,20031229,205100,81.57,81.58,81.57,81.58
CADJPY,20031229,205200,81.58,81.58,81.58,81.58
CADJPY,20031229,205300,81.58,81.59,81.58,81.59
CADJPY,20031229,205400,81.59,81.60,81.58,81.60
CADJPY,20031229,205500,81.60,81.60,81.58,81.58
CADJPY,20031229,205600,81.58,81.58,81.57,81.57
CADJPY,20031229,205700,81.57,81.57,81.57,81.57
CADJPY,20031229,205800,81.57,81.57,81.56,81.56
CADJPY,20031229,205900,81.56,81.57,81.56,81.57
CADJPY,20031229,210000,81.57,81.57,81.57,81.57
CADJPY,20031229,210100,81.57,81.57,81.57,81.57
CADJPY,20031229,210200,81.57,81.57,81.57,81.57
CADJPY,20031229,210300,81.57,81.57,81.57,81.57
CADJPY,20031229,210400,81.57,81.57,81.57,81.57
CADJPY,20031229,210500,81.57,81.57,81.56,81.56
CADJPY,20031229,210600,81.56,81.56,81.56,81.56
CADJPY,20031229,210700,81.56,81.56,81.56,81.56
CADJPY,20031229,210800,81.56,81.56,81.56,81.56
CADJPY,20031229,210900,81.54,81.56,81.54,81.56
CADJPY,20031229,211000,81.55,81.56,81.55,81.55
CADJPY,20031229,211100,81.55,81.55,81.53,81.53
CADJPY,20031229,211200,81.53,81.53,81.53,81.53
CADJPY,20031229,211300,81.53,81.53,81.53,81.53
CADJPY,20031229,211400,81.53,81.53,81.53,81.53
CADJPY,20031229,211500,81.54,81.55,81.54,81.55
CADJPY,20031229,211600,81.56,81.56,81.56,81.56
CADJPY,20031229,211700,81.56,81.56,81.53,81.53
CADJPY,20031229,211800,81.53,81.53,81.53,81.53
CADJPY,20031229,211900,81.53,81.53,81.53,81.53
CADJPY,20031229,212000,81.54,81.54,81.54,81.54
CADJPY,20031229,212100,81.54,81.56,81.54,81.56
CADJPY,20031229,212200,81.56,81.56,81.55,81.55
CADJPY,20031229,212300,81.54,81.54,81.54,81.54
CADJPY,20031229,212400,81.54,81.54,81.54,81.54
CADJPY,20031229,212500,81.55,81.55,81.55,81.55
CADJPY,20031229,212600,81.55,81.55,81.55,81.55
CADJPY,20031229,212700,81.55,81.55,81.55,81.55
CADJPY,20031229,212800,81.55,81.58,81.55,81.58
CADJPY,20031229,212900,81.59,81.59,81.58,81.58
CADJPY,20031229,213000,81.58,81.58,81.57,81.57
CADJPY,20031229,213100,81.57,81.57,81.57,81.57
CADJPY,20031229,213200,81.57,81.57,81.57,81.57
CADJPY,20031229,213300,81.55,81.55,81.54,81.54
CADJPY,20031229,213400,81.55,81.58,81.55,81.57
CADJPY,20031229,213500,81.56,81.56,81.56,81.56
CADJPY,20031229,213600,81.56,81.56,81.56,81.56
CADJPY,20031229,213700,81.56,81.56,81.56,81.56
CADJPY,20031229,213800,81.56,81.56,81.55,81.56
CADJPY,20031229,213900,81.56,81.56,81.56,81.56
CADJPY,20031229,214000,81.56,81.57,81.56,81.57
CADJPY,20031229,214100,81.57,81.57,81.57,81.57
CADJPY,20031229,214200,81.57,81.57,81.57,81.57
CADJPY,20031229,214300,81.57,81.57,81.54,81.54
CADJPY,20031229,214400,81.54,81.54,81.54,81.54
CADJPY,20031229,214500,81.55,81.55,81.55,81.55
CADJPY,20031229,214600,81.55,81.55,81.55,81.55
CADJPY,20031229,214700,81.55,81.57,81.55,81.57
CADJPY,20031229,214800,81.57,81.57,81.57,81.57
CADJPY,20031229,214900,81.57,81.57,81.57,81.57
CADJPY,20031229,215000,81.57,81.57,81.56,81.56
CADJPY,20031229,215100,81.56,81.56,81.56,81.56
CADJPY,20031229,215200,81.53,81.53,81.53,81.53
CADJPY,20031229,215300,81.53,81.54,81.53,81.54
CADJPY,20031229,215400,81.54,81.54,81.54,81.54
CADJPY,20031229,215500,81.54,81.54,81.54,81.54
CADJPY,20031229,215600,81.57,81.59,81.57,81.59
CADJPY,20031229,215700,81.58,81.58,81.58,81.58
CADJPY,20031229,215800,81.58,81.58,81.58,81.58
CADJPY,20031229,215900,81.58,81.60,81.58,81.60
CADJPY,20031229,220000,81.60,81.61,81.60,81.61
CADJPY,20031229,220100,81.61,81.63,81.61,81.63
CADJPY,20031229,220200,81.63,81.65,81.63,81.65
CADJPY,20031229,220300,81.65,81.65,81.65,81.65
CADJPY,20031229,220400,81.67,81.67,81.66,81.66
CADJPY,20031229,220500,81.66,81.66,81.66,81.66
CADJPY,20031229,220600,81.66,81.66,81.66,81.66
CADJPY,20031229,220700,81.66,81.68,81.66,81.68
CADJPY,20031229,220800,81.68,81.68,81.68,81.68
CADJPY,20031229,220900,81.69,81.69,81.69,81.69
CADJPY,20031229,221000,81.69,81.69,81.69,81.69
CADJPY,20031229,221100,81.69,81.69,81.68,81.68
CADJPY,20031229,221200,81.68,81.68,81.68,81.68
CADJPY,20031229,221300,81.67,81.67,81.66,81.66
CADJPY,20031229,221400,81.66,81.66,81.66,81.66
CADJPY,20031229,221500,81.67,81.68,81.67,81.68
CADJPY,20031229,221600,81.68,81.70,81.68,81.70
CADJPY,20031229,221700,81.70,81.70,81.69,81.70
CADJPY,20031229,221800,81.70,81.70,81.70,81.70
CADJPY,20031229,221900,81.70,81.70,81.70,81.70
CADJPY,20031229,222000,81.70,81.70,81.70,81.70
CADJPY,20031229,222100,81.70,81.70,81.67,81.67
CADJPY,20031229,222200,81.67,81.67,81.66,81.66
CADJPY,20031229,222300,81.66,81.68,81.66,81.68
CADJPY,20031229,222400,81.68,81.68,81.68,81.68
CADJPY,20031229,222500,81.68,81.68,81.68,81.68
CADJPY,20031229,222600,81.67,81.67,81.67,81.67
CADJPY,20031229,222700,81.67,81.68,81.67,81.68
CADJPY,20031229,222800,81.68,81.69,81.68,81.69
CADJPY,20031229,222900,81.69,81.70,81.69,81.70
CADJPY,20031229,223000,81.70,81.70,81.70,81.70
CADJPY,20031229,223100,81.69,81.69,81.69,81.69
CADJPY,20031229,223200,81.69,81.70,81.69,81.70
CADJPY,20031229,223300,81.70,81.70,81.70,81.70
CADJPY,20031229,223400,81.70,81.70,81.70,81.70
CADJPY,20031229,223500,81.69,81.69,81.68,81.68
CADJPY,20031229,223600,81.68,81.68,81.68,81.68
CADJPY,20031229,223700,81.68,81.68,81.68,81.68
CADJPY,20031229,223800,81.68,81.69,81.68,81.69
CADJPY,20031229,223900,81.70,81.70,81.70,81.70
CADJPY,20031229,224000,81.70,81.70,81.70,81.70
CADJPY,20031229,224100,81.70,81.70,81.70,81.70
CADJPY,20031229,224200,81.70,81.70,81.69,81.70
CADJPY,20031229,224300,81.70,81.70,81.70,81.70
CADJPY,20031229,224400,81.70,81.70,81.70,81.70
CADJPY,20031229,224500,81.70,81.70,81.70,81.70
CADJPY,20031229,224600,81.71,81.71,81.71,81.71
CADJPY,20031229,224700,81.71,81.71,81.71,81.71
CADJPY,20031229,224800,81.71,81.72,81.71,81.72
CADJPY,20031229,224900,81.72,81.72,81.72,81.72
CADJPY,20031229,225000,81.72,81.72,81.72,81.72
CADJPY,20031229,225100,81.72,81.74,81.72,81.74
CADJPY,20031229,225200,81.75,81.76,81.75,81.76
CADJPY,20031229,225300,81.75,81.76,81.75,81.76
CADJPY,20031229,225400,81.76,81.76,81.76,81.76
CADJPY,20031229,225500,81.76,81.76,81.76,81.76
CADJPY,20031229,225600,81.76,81.76,81.76,81.76
CADJPY,20031229,225700,81.76,81.76,81.76,81.76
CADJPY,20031229,225800,81.76,81.78,81.76,81.78
CADJPY,20031229,225900,81.79,81.79,81.76,81.76
CADJPY,20031229,230000,81.75,81.75,81.74,81.74
CADJPY,20031229,230100,81.74,81.74,81.74,81.74
CADJPY,20031229,230200,81.74,81.74,81.74,81.74
CADJPY,20031229,230300,81.73,81.73,81.73,81.73
CADJPY,20031229,230400,81.74,81.74,81.74,81.74
CADJPY,20031229,230500,81.74,81.74,81.74,81.74
CADJPY,20031229,230600,81.74,81.74,81.74,81.74
CADJPY,20031229,230700,81.74,81.74,81.71,81.71
CADJPY,20031229,230800,81.71,81.71,81.71,81.71
CADJPY,20031229,230900,81.71,81.71,81.69,81.69
CADJPY,20031229,231000,81.69,81.70,81.69,81.70
CADJPY,20031229,231100,81.70,81.70,81.70,81.70
CADJPY,20031229,231200,81.70,81.71,81.70,81.71
CADJPY,20031229,231300,81.71,81.71,81.70,81.70
CADJPY,20031229,231400,81.69,81.69,81.69,81.69
CADJPY,20031229,231500,81.69,81.70,81.69,81.70
CADJPY,20031229,231600,81.70,81.70,81.70,81.70
CADJPY,20031229,231700,81.70,81.70,81.70,81.70
CADJPY,20031229,231800,81.70,81.70,81.70,81.70
CADJPY,20031229,231900,81.70,81.70,81.70,81.70
CADJPY,20031229,232000,81.66,81.67,81.66,81.67
CADJPY,20031229,232100,81.67,81.67,81.65,81.65
CADJPY,20031229,232200,81.65,81.65,81.65,81.65
CADJPY,20031229,232300,81.63,81.63,81.61,81.61
CADJPY,20031229,232400,81.61,81.61,81.60,81.60
CADJPY,20031229,232500,81.60,81.61,81.60,81.61
CADJPY,20031229,232600,81.61,81.61,81.61,81.61
CADJPY,20031229,232700,81.61,81.61,81.61,81.61
CADJPY,20031229,232800,81.61,81.61,81.61,81.61
CADJPY,20031229,232900,81.61,81.61,81.61,81.61
CADJPY,20031229,233000,81.61,81.63,81.61,81.63
CADJPY,20031229,233100,81.63,81.63,81.63,81.63
CADJPY,20031229,233200,81.63,81.63,81.61,81.61
CADJPY,20031229,233300,81.62,81.62,81.62,81.62
CADJPY,20031229,233400,81.62,81.64,81.62,81.63
CADJPY,20031229,233500,81.63,81.64,81.63,81.64
CADJPY,20031229,233600,81.64,81.64,81.64,81.64
CADJPY,20031229,233700,81.64,81.66,81.64,81.66
CADJPY,20031229,233800,81.66,81.68,81.66,81.68
CADJPY,20031229,233900,81.68,81.68,81.68,81.68
CADJPY,20031229,234000,81.68,81.68,81.68,81.68
CADJPY,20031229,234100,81.68,81.68,81.68,81.68
CADJPY,20031229,234200,81.68,81.68,81.65,81.66
CADJPY,20031229,234300,81.66,81.68,81.66,81.68
CADJPY,20031229,234400,81.68,81.68,81.68,81.68
CADJPY,20031229,234500,81.68,81.68,81.68,81.68
CADJPY,20031229,234600,81.68,81.68,81.68,81.68
CADJPY,20031229,234700,81.68,81.68,81.68,81.68
CADJPY,20031229,234800,81.70,81.70,81.69,81.69
CADJPY,20031229,234900,81.69,81.69,81.69,81.69
CADJPY,20031229,235000,81.69,81.70,81.69,81.70
CADJPY,20031229,235100,81.70,81.70,81.70,81.70
CADJPY,20031229,235200,81.68,81.68,81.68,81.68
CADJPY,20031229,235300,81.68,81.68,81.68,81.68
CADJPY,20031229,235400,81.68,81.68,81.68,81.68
CADJPY,20031229,235500,81.71,81.71,81.71,81.71
CADJPY,20031229,235600,81.71,81.71,81.70,81.70
CADJPY,20031229,235700,81.70,81.70,81.70,81.70
CADJPY,20031229,235800,81.70,81.74,81.70,81.74
CADJPY,20031229,235900,81.74,81.75,81.74,81.75
CADJPY,20031230,000000,81.75,81.75,81.71,81.71
WTIUSD,20031229,000100,32.70,32.70,32.70,32.70
WTIUSD,20031229,000200,32.58,32.60,32.58,32.58
WTIUSD,20031229,000400,32.68,32.70,32.68,32.70
WTIUSD,20031229,000500,32.68,32.69,32.68,32.69
WTIUSD,20031229,000600,32.58,32.60,32.58,32.60
WTIUSD,20031229,000700,32.60,32.60,32.58,32.59
WTIUSD,20031229,000900,32.59,32.60,32.58,32.59
WTIUSD,20031229,001000,32.59,32.60,32.59,32.60
WTIUSD,20031229,001100,32.58,32.58,32.48,32.50
WTIUSD,20031229,001300,32.48,32.50,32.48,32.48
WTIUSD,20031229,001400,32.49,32.49,32.49,32.49
WTIUSD,20031229,001500,32.60,32.60,32.58,32.58
WTIUSD,20031229,001600,32.60,32.60,32.60,32.60
WTIUSD,20031229,001800,32.49,32.50,32.48,32.48
WTIUSD,20031229,001900,32.59,32.60,32.59,32.60
WTIUSD,20031229,002200,32.60,32.60,32.58,32.60
WTIUSD,20031229,002400,32.60,32.60,32.58,32.58
WTIUSD,20031229,002800,32.48,32.49,32.48,32.49
WTIUSD,20031229,002900,32.49,32.50,32.49,32.50
WTIUSD,20031229,003100,32.59,32.59,32.58,32.59
WTIUSD,20031229,003200,32.60,32.60,32.59,32.59
WTIUSD,20031229,003300,32.48,32.49,32.48,32.49
WTIUSD,20031229,003500,32.48,32.49,32.48,32.49
WTIUSD,20031229,003600,32.48,32.49,32.48,32.49
WTIUSD,20031229,003700,32.50,32.50,32.48,32.48
WTIUSD,20031229,003800,32.49,32.50,32.48,32.50
WTIUSD,20031229,004200,32.49,32.50,32.49,32.50
WTIUSD,20031229,004300,32.49,32.49,32.49,32.49
WTIUSD,20031229,004600,32.60,32.60,32.59,32.59
WTIUSD,20031229,005000,32.49,32.50,32.48,32.50
WTIUSD,20031229,005100,32.50,32.50,32.48,32.49
WTIUSD,20031229,005300,32.49,32.49,32.48,32.48
WTIUSD,20031229,010000,32.50,32.50,32.49,32.50
WTIUSD,20031229,010300,32.49,32.50,32.49,32.50
WTIUSD,20031229,011600,32.50,32.60,32.48,32.60
WTIUSD,20031229,013900,32.60,32.60,32.58,32.60
WTIUSD,20031229,014100,32.59,32.60,32.58,32.59
WTIUSD,20031229,014800,32.59,32.59,32.58,32.58
WTIUSD,20031229,014900,32.58,32.60,32.58,32.59
WTIUSD,20031229,015000,32.58,32.59,32.58,32.59
WTIUSD,20031229,020100,32.58,32.60,32.58,32.60
WTIUSD,20031229,020700,32.60,32.60,32.58,32.59
WTIUSD,20031229,022000,32.59,32.59,32.59,32.59
WTIUSD,20031229,022500,32.60,32.60,32.58,32.58
WTIUSD,20031229,022600,32.59,32.60,32.59,32.60
WTIUSD,20031229,022900,32.58,32.59,32.58,32.59
WTIUSD,20031229,023300,32.58,32.59,32.58,32.58
WTIUSD,20031229,025000,32.59,32.60,32.59,32.60
WTIUSD,20031229,025200,32.49,32.50,32.49,32.50
WTIUSD,20031229,025300,32.48,32.50,32.48,32.50
WTIUSD,20031229,025500,32.50,32.50,32.49,32.49
WTIUSD,20031229,030600,32.49,32.49,32.48,32.48
WTIUSD,20031229,030800,32.48,32.50,32.48,32.50
WTIUSD,20031229,030900,32.48,32.50,32.48,32.50
WTIUSD,20031229,031300,32.50,32.50,32.49,32.50
WTIUSD,20031229,032000,32.48,32.48,32.48,32.48
WTIUSD,20031229,032900,32.48,32.50,32.48,32.50
WTIUSD,20031229,033000,32.48,32.50,32.48,32.50
WTIUSD,20031229,033100,32.50,32.50,32.48,32.48
WTIUSD,20031229,033600,32.49,32.49,32.48,32.48
WTIUSD,20031229,033700,32.50,32.50,32.50,32.50
WTIUSD,20031229,034600,32.48,32.50,32.48,32.50
WTIUSD,20031229,034800,32.48,32.50,32.48,32.50
WTIUSD,20031229,034900,32.48,32.50,32.48,32.50
WTIUSD,20031229,035000,32.50,32.50,32.50,32.50
WTIUSD,20031229,035100,32.48,32.50,32.48,32.50
WTIUSD,20031229,035300,32.48,32.50,32.48,32.50
WTIUSD,20031229,040100,32.50,32.50,32.48,32.48
WTIUSD,20031229,041600,32.49,32.50,32.49,32.50
WTIUSD,20031229,041800,32.50,32.50,32.49,32.50
WTIUSD,20031229,041900,32.49,32.49,32.48,32.48
WTIUSD,20031229,042900,32.49,32.50,32.49,32.50
WTIUSD,20031229,043000,32.50,32.50,32.48,32.49
WTIUSD,20031229,043200,32.49,32.50,32.48,32.48
WTIUSD,20031229,060300,32.48,32.49,32.48,32.49
WTIUSD,20031229,061200,32.50,32.50,32.48,32.49
WTIUSD,20031229,063100,32.58,32.60,32.58,32.60
WTIUSD,20031229,070600,32.49,32.49,32.48,32.48
WTIUSD,20031229,071000,32.50,32.50,32.48,32.48
WTIUSD,20031229,074000,32.49,32.49,32.48,32.48
WTIUSD,20031229,074600,32.50,32.50,32.48,32.49
WTIUSD,20031229,075600,32.49,32.50,32.49,32.50
WTIUSD,20031229,081100,32.50,32.50,32.48,32.48
WTIUSD,20031229,081400,32.50,32.50,32.39,32.39
WTIUSD,20031229,082700,32.49,32.49,32.48,32.48
WTIUSD,20031229,083300,32.50,32.50,32.49,32.50
WTIUSD,20031229,083700,32.48,32.50,32.48,32.50
WTIUSD,20031229,084200,32.49,32.50,32.49,32.50
WTIUSD,20031229,085100,32.48,32.49,32.48,32.48
WTIUSD,20031229,085300,32.50,32.50,32.48,32.48
WTIUSD,20031229,085400,32.50,32.50,32.48,32.50
WTIUSD,20031229,085700,32.48,32.50,32.48,32.50
WTIUSD,20031229,085900,32.48,32.50,32.48,32.48
WTIUSD,20031229,090000,32.38,32.40,32.38,32.40
WTIUSD,20031229,090100,32.40,32.40,32.39,32.39
WTIUSD,20031229,090300,32.48,32.50,32.48,32.50
WTIUSD,20031229,090400,32.38,32.40,32.38,32.38
WTIUSD,20031229,090500,32.39,32.39,32.39,32.39
WTIUSD,20031229,090600,32.40,32.40,32.40,32.40
WTIUSD,20031229,090800,32.39,32.40,32.39,32.40
WTIUSD,20031229,090900,32.38,32.40,32.38,32.40
WTIUSD,20031229,091100,32.38,32.39,32.38,32.39
WTIUSD,20031229,091300,32.38,32.38,32.38,32.38
WTIUSD,20031229,091400,32.39,32.40,32.38,32.40
WTIUSD,20031229,091500,32.38,32.40,32.38,32.39
WTIUSD,20031229,092000,32.38,32.40,32.38,32.38
WTIUSD,20031229,092100,32.39,32.39,32.39,32.39
WTIUSD,20031229,092200,32.38,32.38,32.38,32.38
WTIUSD,20031229,092300,32.40,32.40,32.40,32.40
WTIUSD,20031229,092600,32.40,32.40,32.39,32.39
WTIUSD,20031229,092700,32.40,32.40,32.39,32.39
WTIUSD,20031229,093300,32.38,32.39,32.38,32.38
WTIUSD,20031229,093400,32.39,32.40,32.39,32.39
WTIUSD,20031229,093500,32.39,32.39,32.38,32.39
WTIUSD,20031229,093800,32.38,32.40,32.38,32.38
WTIUSD,20031229,094300,32.38,32.40,32.38,32.40
WTIUSD,20031229,095000,32.40,32.40,32.38,32.38
WTIUSD,20031229,095700,32.40,32.40,32.38,32.38
WTIUSD,20031229,095800,32.40,32.40,32.38,32.38
WTIUSD,20031229,100000,32.39,32.40,32.38,32.40
WTIUSD,20031229,100100,32.39,32.40,32.38,32.38
WTIUSD,20031229,100200,32.40,32.40,32.39,32.39
WTIUSD,20031229,100300,32.40,32.40,32.38,32.38
WTIUSD,20031229,100400,32.28,32.30,32.28,32.28
WTIUSD,20031229,100500,32.29,32.39,32.29,32.39
WTIUSD,20031229,100600,32.40,32.40,32.38,32.38
WTIUSD,20031229,100800,32.38,32.40,32.38,32.40
WTIUSD,20031229,101000,32.38,32.39,32.28,32.28
WTIUSD,20031229,101100,32.30,32.30,32.29,32.30
WTIUSD,20031229,101300,32.28,32.30,32.28,32.29
WTIUSD,20031229,101400,32.28,32.30,32.28,32.28
WTIUSD,20031229,101500,32.28,32.28,32.28,32.28
WTIUSD,20031229,101600,32.29,32.30,32.28,32.30
WTIUSD,20031229,101700,32.29,32.29,32.28,32.28
WTIUSD,20031229,101800,32.28,32.30,32.28,32.30
WTIUSD,20031229,101900,32.30,32.30,32.28,32.30
WTIUSD,20031229,102000,32.28,32.29,32.28,32.29
WTIUSD,20031229,102100,32.30,32.30,32.28,32.28
WTIUSD,20031229,102200,32.30,32.30,32.28,32.28
WTIUSD,20031229,102400,32.28,32.29,32.28,32.28
WTIUSD,20031229,102600,32.29,32.29,32.28,32.28
WTIUSD,20031229,102700,32.28,32.28,32.28,32.28
WTIUSD,20031229,102800,32.28,32.29,32.28,32.29
WTIUSD,20031229,102900,32.28,32.30,32.28,32.30
WTIUSD,20031229,103000,32.28,32.29,32.28,32.29
WTIUSD,20031229,103100,32.29,32.29,32.28,32.28
WTIUSD,20031229,103300,32.30,32.30,32.29,32.29
WTIUSD,20031229,103400,32.30,32.30,32.28,32.30
WTIUSD,20031229,103500,32.28,32.30,32.28,32.28
WTIUSD,20031229,104100,32.28,32.40,32.28,32.40
WTIUSD,20031229,104200,32.39,32.40,32.38,32.39
WTIUSD,20031229,104300,32.40,32.40,32.40,32.40
WTIUSD,20031229,104500,32.38,32.40,32.38,32.38
WTIUSD,20031229,104600,32.40,32.40,32.39,32.39
WTIUSD,20031229,104800,32.40,32.40,32.39,32.39
WTIUSD,20031229,104900,32.38,32.39,32.38,32.39
WTIUSD,20031229,105000,32.40,32.40,32.39,32.40
WTIUSD,20031229,105100,32.39,32.39,32.39,32.39
WTIUSD,20031229,105300,32.40,32.40,32.38,32.38
WTIUSD,20031229,105400,32.38,32.38,32.38,32.38
WTIUSD,20031229,105600,32.39,32.40,32.38,32.38
WTIUSD,20031229,110000,32.38,32.39,32.38,32.39
WTIUSD,20031229,110100,32.40,32.40,32.38,32.38
WTIUSD,20031229,110700,32.39,32.39,32.39,32.39
WTIUSD,20031229,111900,32.40,32.40,32.38,32.38
WTIUSD,20031229,112300,32.38,32.40,32.38,32.40
WTIUSD,20031229,112500,32.40,32.40,32.39,32.39
WTIUSD,20031229,112600,32.40,32.40,32.40,32.40
WTIUSD,20031229,112700,32.39,32.40,32.38,32.39
WTIUSD,20031229,112800,32.40,32.40,32.38,32.38
WTIUSD,20031229,113200,32.40,32.40,32.38,32.39
WTIUSD,20031229,113300,32.40,32.40,32.38,32.39
WTIUSD,20031229,113500,32.40,32.40,32.39,32.40
WTIUSD,20031229,113600,32.40,32.40,32.38,32.40
WTIUSD,20031229,113700,32.39,32.40,32.38,32.38
WTIUSD,20031229,114000,32.39,32.39,32.39,32.39
WTIUSD,20031229,114200,32.38,32.40,32.38,32.40
WTIUSD,20031229,114400,32.39,32.39,32.38,32.39
WTIUSD,20031229,114800,32.40,32.40,32.38,32.39
WTIUSD,20031229,114900,32.40,32.40,32.39,32.39
WTIUSD,20031229,115000,32.39,32.39,32.38,32.38
WTIUSD,20031229,115100,32.40,32.40,32.38,32.38
WTIUSD,20031229,115200,32.38,32.40,32.38,32.40
WTIUSD,20031229,120300,32.40,32.40,32.38,32.40
WTIUSD,20031229,120600,32.38,32.40,32.38,32.39
WTIUSD,20031229,120900,32.39,32.39,32.38,32.38
WTIUSD,20031229,121500,32.39,32.40,32.39,32.40
WTIUSD,20031229,122200,32.40,32.40,32.40,32.40
WTIUSD,20031229,122400,32.38,32.40,32.38,32.38
WTIUSD,20031229,122800,32.39,32.39,32.39,32.39
WTIUSD,20031229,122900,32.39,32.39,32.38,32.39
WTIUSD,20031229,123100,32.38,32.40,32.38,32.38
WTIUSD,20031229,123200,32.39,32.39,32.38,32.39
WTIUSD,20031229,123300,32.39,32.39,32.39,32.39
WTIUSD,20031229,123400,32.40,32.40,32.38,32.39
WTIUSD,20031229,123500,32.39,32.40,32.39,32.40
WTIUSD,20031229,123700,32.40,32.40,32.38,32.39
WTIUSD,20031229,123800,32.40,32.40,32.40,32.40
WTIUSD,20031229,124000,32.40,32.49,32.39,32.49
WTIUSD,20031229,124100,32.38,32.40,32.38,32.40
WTIUSD,20031229,124200,32.40,32.50,32.38,32.50
WTIUSD,20031229,124300,32.48,32.50,32.48,32.49
WTIUSD,20031229,124400,32.39,32.40,32.39,32.40
WTIUSD,20031229,124500,32.40,32.40,32.38,32.38
WTIUSD,20031229,124600,32.38,32.38,32.38,32.38
WTIUSD,20031229,124700,32.39,32.40,32.38,32.38
WTIUSD,20031229,125200,32.39,32.40,32.39,32.40
WTIUSD,20031229,125400,32.38,32.39,32.38,32.38
WTIUSD,20031229,125600,32.38,32.40,32.38,32.40
WTIUSD,20031229,125700,32.38,32.39,32.38,32.39
WTIUSD,20031229,130100,32.40,32.40,32.38,32.38
WTIUSD,20031229,130900,32.38,32.40,32.38,32.39
WTIUSD,20031229,131000,32.39,32.40,32.39,32.39
WTIUSD,20031229,131300,32.39,32.40,32.38,32.38
WTIUSD,20031229,131400,32.39,32.39,32.39,32.39
WTIUSD,20031229,131600,32.40,32.40,32.38,32.38
WTIUSD,20031229,131800,32.39,32.40,32.39,32.40
WTIUSD,20031229,131900,32.40,32.40,32.29,32.30
WTIUSD,20031229,132000,32.38,32.38,32.28,32.29
WTIUSD,20031229,132700,32.38,32.39,32.38,32.39
WTIUSD,20031229,132800,32.28,32.30,32.28,32.30
WTIUSD,20031229,133000,32.40,32.40,32.40,32.40
WTIUSD,20031229,133400,32.39,32.39,32.38,32.38
WTIUSD,20031229,133700,32.38,32.40,32.38,32.39
WTIUSD,20031229,134000,32.39,32.40,32.39,32.40
WTIUSD,20031229,134100,32.38,32.40,32.38,32.40
WTIUSD,20031229,134200,32.40,32.40,32.28,32.28
WTIUSD,20031229,134300,32.40,32.40,32.28,32.28
WTIUSD,20031229,134500,32.28,32.30,32.28,32.30
WTIUSD,20031229,134800,32.39,32.39,32.38,32.38
WTIUSD,20031229,135000,32.30,32.39,32.29,32.38
WTIUSD,20031229,135100,32.39,32.40,32.28,32.30
WTIUSD,20031229,135200,32.40,32.40,32.38,32.38
WTIUSD,20031229,135400,32.40,32.40,32.38,32.40
WTIUSD,20031229,135600,32.39,32.39,32.39,32.39
WTIUSD,20031229,135700,32.40,32.40,32.28,32.28
WTIUSD,20031229,135900,32.28,32.30,32.28,32.30
WTIUSD,20031229,140200,32.30,32.30,32.28,32.28
WTIUSD,20031229,140400,32.28,32.30,32.28,32.29
WTIUSD,20031229,140500,32.29,32.30,32.28,32.29
WTIUSD,20031229,140600,32.28,32.30,32.28,32.30
WTIUSD,20031229,140700,32.28,32.28,32.28,32.28
WTIUSD,20031229,140800,32.30,32.30,32.29,32.29
WTIUSD,20031229,141000,32.28,32.29,32.28,32.28
WTIUSD,20031229,141100,32.30,32.30,32.28,32.28
WTIUSD,20031229,141200,32.28,32.30,32.28,32.28
WTIUSD,20031229,141700,32.28,32.30,32.28,32.30
WTIUSD,20031229,141800,32.28,32.30,32.28,32.28
WTIUSD,20031229,142000,32.29,32.29,32.28,32.28
WTIUSD,20031229,142100,32.28,32.30,32.28,32.28
WTIUSD,20031229,142200,32.28,32.29,32.28,32.28
WTIUSD,20031229,142300,32.30,32.30,32.29,32.29
WTIUSD,20031229,142400,32.29,32.29,32.28,32.29
WTIUSD,20031229,142500,32.28,32.29,32.28,32.29
WTIUSD,20031229,142600,32.29,32.30,32.28,32.29
WTIUSD,20031229,142700,32.29,32.30,32.28,32.29
WTIUSD,20031229,142900,32.29,32.30,32.28,32.28
WTIUSD,20031229,150000,32.39,32.39,32.38,32.38
WTIUSD,20031229,150300,32.38,32.39,32.30,32.38
WTIUSD,20031229,150400,32.38,32.39,32.29,32.38
WTIUSD,20031229,150500,32.29,32.29,32.28,32.28
WTIUSD,20031229,150600,32.30,32.30,32.28,32.28
WTIUSD,20031229,150700,32.30,32.30,32.19,32.19
WTIUSD,20031229,150800,32.19,32.29,32.08,32.19
WTIUSD,20031229,150900,32.20,32.20,32.18,32.18
WTIUSD,20031229,151000,32.08,32.19,32.08,32.08
WTIUSD,20031229,151100,32.19,32.19,32.09,32.09
WTIUSD,20031229,151200,32.10,32.20,32.08,32.18
WTIUSD,20031229,151300,32.18,32.20,32.10,32.20
WTIUSD,20031229,151400,32.18,32.20,32.18,32.18
WTIUSD,20031229,151500,32.19,32.20,32.18,32.20
WTIUSD,20031229,151600,32.20,32.20,32.08,32.18
WTIUSD,20031229,151700,32.19,32.19,32.09,32.10
WTIUSD,20031229,151800,32.08,32.19,32.08,32.19
WTIUSD,20031229,151900,32.18,32.20,32.08,32.08
WTIUSD,20031229,152000,32.18,32.18,32.18,32.18
WTIUSD,20031229,152100,32.20,32.20,32.18,32.20
WTIUSD,20031229,152200,32.18,32.29,32.18,32.29
WTIUSD,20031229,152300,32.28,32.30,32.18,32.18
WTIUSD,20031229,152400,32.20,32.29,32.18,32.18
WTIUSD,20031229,152500,32.28,32.29,32.28,32.29
WTIUSD,20031229,152600,32.30,32.30,32.18,32.19
WTIUSD,20031229,152700,32.29,32.30,32.19,32.19
WTIUSD,20031229,152800,32.19,32.20,32.18,32.20
WTIUSD,20031229,152900,32.20,32.29,32.20,32.29
WTIUSD,20031229,153000,32.29,32.30,32.28,32.30
WTIUSD,20031229,153100,32.29,32.30,32.28,32.30
WTIUSD,20031229,153200,32.29,32.30,32.18,32.18
WTIUSD,20031229,153300,32.29,32.30,32.29,32.29
WTIUSD,20031229,153400,32.18,32.28,32.18,32.20
WTIUSD,20031229,153500,32.18,32.20,32.18,32.20
WTIUSD,20031229,153600,32.18,32.19,32.18,32.19
WTIUSD,20031229,153700,32.18,32.20,32.10,32.18
WTIUSD,20031229,153800,32.18,32.18,32.18,32.18
WTIUSD,20031229,153900,32.18,32.18,32.18,32.18
WTIUSD,20031229,154000,32.19,32.20,32.18,32.18
WTIUSD,20031229,154100,32.19,32.20,32.18,32.18
WTIUSD,20031229,154200,32.20,32.20,32.18,32.20
WTIUSD,20031229,154300,32.20,32.20,32.19,32.19
WTIUSD,20031229,154400,32.19,32.19,32.19,32.19
WTIUSD,20031229,154500,32.28,32.30,32.28,32.30
WTIUSD,20031229,154600,32.29,32.30,32.29,32.30
WTIUSD,20031229,154700,32.28,32.28,32.28,32.28
WTIUSD,20031229,154800,32.30,32.30,32.19,32.19
WTIUSD,20031229,154900,32.30,32.30,32.18,32.30
WTIUSD,20031229,155000,32.29,32.29,32.29,32.29
WTIUSD,20031229,155100,32.29,32.30,32.28,32.30
WTIUSD,20031229,155200,32.30,32.30,32.28,32.28
WTIUSD,20031229,155300,32.29,32.30,32.28,32.30
WTIUSD,20031229,155400,32.29,32.29,32.28,32.28
WTIUSD,20031229,155500,32.28,32.30,32.28,32.28
WTIUSD,20031229,155600,32.28,32.30,32.28,32.30
WTIUSD,20031229,155700,32.29,32.29,32.28,32.28
WTIUSD,20031229,155800,32.28,32.30,32.28,32.30
WTIUSD,20031229,155900,32.29,32.30,32.29,32.30
WTIUSD,20031229,160000,32.30,32.30,32.28,32.28
WTIUSD,20031229,160200,32.30,32.30,32.30,32.30
WTIUSD,20031229,160300,32.28,32.30,32.28,32.30
WTIUSD,20031229,160400,32.30,32.30,32.28,32.28
WTIUSD,20031229,160500,32.30,32.30,32.28,32.29
WTIUSD,20031229,160600,32.30,32.30,32.28,32.28
WTIUSD,20031229,160800,32.30,32.30,32.28,32.28
WTIUSD,20031229,160900,32.29,32.29,32.29,32.29
WTIUSD,20031229,161000,32.30,32.30,32.28,32.30
WTIUSD,20031229,161100,32.29,32.30,32.28,32.28
WTIUSD,20031229,161200,32.30,32.30,32.29,32.29
WTIUSD,20031229,161300,32.28,32.29,32.28,32.29
WTIUSD,20031229,161400,32.29,32.30,32.29,32.29
WTIUSD,20031229,161500,32.28,32.29,32.28,32.28
WTIUSD,20031229,161600,32.28,32.30,32.28,32.28
WTIUSD,20031229,161700,32.30,32.30,32.28,32.29
WTIUSD,20031229,161800,32.28,32.29,32.28,32.29
WTIUSD,20031229,161900,32.30,32.30,32.29,32.30
WTIUSD,20031229,162000,32.28,32.30,32.28,32.29
WTIUSD,20031229,162100,32.29,32.30,32.29,32.29
WTIUSD,20031229,162200,32.30,32.30,32.28,32.29
WTIUSD,20031229,162300,32.29,32.30,32.29,32.29
WTIUSD,20031229,162400,32.28,32.29,32.28,32.29
WTIUSD,20031229,162500,32.30,32.30,32.28,32.28
WTIUSD,20031229,162600,32.28,32.29,32.28,32.29
WTIUSD,20031229,162700,32.28,32.29,32.28,32.28
WTIUSD,20031229,162800,32.30,32.30,32.29,32.29
WTIUSD,20031229,163000,32.29,32.30,32.28,32.30
WTIUSD,20031229,163300,32.30,32.30,32.28,32.29
WTIUSD,20031229,163400,32.30,32.30,32.29,32.30
WTIUSD,20031229,163500,32.28,32.30,32.28,32.30
WTIUSD,20031229,163700,32.28,32.30,32.28,32.28
WTIUSD,20031229,163800,32.29,32.30,32.29,32.29
WTIUSD,20031229,163900,32.30,32.30,32.28,32.30
WTIUSD,20031229,164200,32.28,32.30,32.28,32.30
WTIUSD,20031229,164300,32.29,32.30,32.28,32.30
WTIUSD,20031229,164400,32.30,32.30,32.29,32.29
WTIUSD,20031229,164500,32.30,32.39,32.30,32.30
WTIUSD,20031229,164600,32.28,32.38,32.28,32.38
WTIUSD,20031229,164700,32.39,32.40,32.39,32.40
WTIUSD,20031229,164800,32.40,32.40,32.38,32.38
WTIUSD,20031229,164900,32.40,32.40,32.39,32.40
WTIUSD,20031229,165000,32.40,32.40,32.39,32.40
WTIUSD,20031229,165100,32.39,32.39,32.38,32.39
WTIUSD,20031229,165200,32.40,32.40,32.38,32.38
WTIUSD,20031229,165300,32.39,32.39,32.39,32.39
WTIUSD,20031229,165400,32.38,32.39,32.38,32.39
WTIUSD,20031229,165500,32.39,32.40,32.38,32.38
WTIUSD,20031229,165600,32.39,32.40,32.38,32.40
WTIUSD,20031229,165700,32.39,32.39,32.39,32.39
WTIUSD,20031229,165800,32.48,32.49,32.39,32.48
WTIUSD,20031229,165900,32.40,32.49,32.38,32.39
WTIUSD,20031229,170000,32.38,32.50,32.38,32.48
WTIUSD,20031229,170100,32.48,32.50,32.38,32.38
WTIUSD,20031229,170200,32.38,32.40,32.38,32.40
WTIUSD,20031229,170300,32.39,32.50,32.39,32.50
WTIUSD,20031229,170400,32.38,32.40,32.38,32.40
WTIUSD,20031229,170500,32.38,32.40,32.38,32.39
WTIUSD,20031229,170600,32.38,32.40,32.38,32.40
WTIUSD,20031229,170700,32.38,32.49,32.38,32.49
WTIUSD,20031229,170800,32.39,32.50,32.39,32.48
WTIUSD,20031229,170900,32.40,32.40,32.39,32.39
WTIUSD,20031229,171100,32.38,32.40,32.38,32.39
WTIUSD,20031229,171200,32.40,32.40,32.38,32.40
WTIUSD,20031229,171300,32.39,32.40,32.38,32.38
WTIUSD,20031229,171400,32.39,32.39,32.39,32.39
WTIUSD,20031229,171500,32.39,32.40,32.38,32.40
WTIUSD,20031229,171600,32.40,32.40,32.38,32.39
WTIUSD,20031229,171700,32.39,32.40,32.39,32.40
WTIUSD,20031229,171800,32.38,32.40,32.38,32.40
WTIUSD,20031229,172000,32.38,32.40,32.38,32.38
WTIUSD,20031229,172300,32.48,32.50,32.48,32.49
WTIUSD,20031229,172400,32.49,32.50,32.48,32.48
WTIUSD,20031229,172500,32.49,32.50,32.49,32.50
WTIUSD,20031229,172600,32.49,32.49,32.48,32.48
WTIUSD,20031229,172700,32.49,32.50,32.48,32.48
WTIUSD,20031229,172800,32.48,32.50,32.48,32.48
WTIUSD,20031229,172900,32.49,32.60,32.49,32.49
WTIUSD,20031229,173000,32.48,32.48,32.48,32.48
WTIUSD,20031229,173100,32.49,32.49,32.38,32.38
WTIUSD,20031229,173200,32.39,32.39,32.38,32.39
WTIUSD,20031229,173300,32.38,32.40,32.38,32.39
WTIUSD,20031229,173400,32.40,32.40,32.38,32.38
WTIUSD,20031229,173500,32.38,32.38,32.38,32.38
WTIUSD,20031229,173600,32.39,32.40,32.38,32.40
WTIUSD,20031229,173700,32.39,32.40,32.39,32.39
WTIUSD,20031229,173800,32.38,32.40,32.38,32.40
WTIUSD,20031229,173900,32.40,32.40,32.39,32.40
WTIUSD,20031229,174100,32.38,32.39,32.38,32.39
WTIUSD,20031229,174200,32.38,32.40,32.38,32.39
WTIUSD,20031229,174300,32.38,32.40,32.38,32.40
WTIUSD,20031229,174500,32.39,32.40,32.39,32.40
WTIUSD,20031229,174600,32.39,32.40,32.39,32.40
WTIUSD,20031229,174700,32.38,32.40,32.38,32.40
WTIUSD,20031229,174800,32.38,32.39,32.38,32.39
WTIUSD,20031229,174900,32.39,32.40,32.39,32.40
WTIUSD,20031229,175000,32.38,32.40,32.38,32.40
WTIUSD,20031229,175200,32.40,32.40,32.38,32.38
WTIUSD,20031229,175300,32.38,32.40,32.38,32.38
WTIUSD,20031229,175400,32.39,32.39,32.38,32.39
WTIUSD,20031229,175500,32.40,32.40,32.40,32.40
WTIUSD,20031229,175600,32.38,32.39,32.38,32.38
WTIUSD,20031229,175700,32.38,32.40,32.38,32.39
WTIUSD,20031229,175800,32.39,32.40,32.39,32.40
WTIUSD,20031229,175900,32.40,32.40,32.39,32.40
WTIUSD,20031229,180000,32.38,32.39,32.30,32.30
WTIUSD,20031229,180100,32.28,32.29,32.28,32.29
WTIUSD,20031229,180200,32.29,32.29,32.28,32.28
WTIUSD,20031229,180300,32.29,32.29,32.29,32.29
WTIUSD,20031229,180400,32.30,32.30,32.28,32.30
WTIUSD,20031229,180500,32.29,32.29,32.28,32.28
WTIUSD,20031229,180600,32.28,32.30,32.28,32.30
WTIUSD,20031229,180700,32.30,32.40,32.30,32.40
WTIUSD,20031229,180800,32.38,32.38,32.28,32.28
WTIUSD,20031229,180900,32.38,32.39,32.38,32.39
WTIUSD,20031229,181000,32.40,32.40,32.38,32.38
WTIUSD,20031229,181100,32.38,32.39,32.38,32.39
WTIUSD,20031229,181200,32.40,32.40,32.40,32.40
WTIUSD,20031229,181300,32.40,32.40,32.40,32.40
WTIUSD,20031229,181400,32.38,32.40,32.38,32.40
WTIUSD,20031229,181700,32.38,32.40,32.38,32.40
WTIUSD,20031229,181800,32.38,32.39,32.38,32.38
WTIUSD,20031229,181900,32.38,32.39,32.38,32.39
WTIUSD,20031229,182000,32.38,32.39,32.38,32.39
WTIUSD,20031229,182100,32.38,32.39,32.38,32.38
WTIUSD,20031229,182400,32.38,32.39,32.38,32.39
WTIUSD,20031229,182500,32.40,32.40,32.40,32.40
WTIUSD,20031229,182600,32.39,32.39,32.39,32.39
WTIUSD,20031229,182700,32.40,32.40,32.39,32.40
WTIUSD,20031229,182800,32.38,32.40,32.38,32.40
WTIUSD,20031229,182900,32.38,32.40,32.38,32.40
WTIUSD,20031229,183000,32.49,32.50,32.48,32.50
WTIUSD,20031229,183100,32.49,32.50,32.49,32.50
WTIUSD,20031229,183200,32.48,32.49,32.48,32.49
WTIUSD,20031229,183300,32.50,32.50,32.49,32.49
WTIUSD,20031229,183400,32.49,32.49,32.48,32.48
WTIUSD,20031229,183500,32.48,32.50,32.48,32.50
WTIUSD,20031229,183600,32.48,32.49,32.48,32.49
WTIUSD,20031229,183700,32.49,32.50,32.48,32.49
WTIUSD,20031229,183800,32.48,32.50,32.48,32.49
WTIUSD,20031229,183900,32.49,32.50,32.48,32.50
WTIUSD,20031229,184000,32.40,32.40,32.39,32.40
WTIUSD,20031229,184100,32.40,32.50,32.38,32.50
WTIUSD,20031229,184200,32.50,32.50,32.39,32.39
WTIUSD,20031229,184300,32.40,32.40,32.39,32.39
WTIUSD,20031229,184600,32.38,32.39,32.38,32.39
WTIUSD,20031229,184700,32.49,32.49,32.39,32.39
WTIUSD,20031229,184800,32.48,32.50,32.48,32.50
WTIUSD,20031229,184900,32.48,32.50,32.48,32.50
WTIUSD,20031229,185000,32.50,32.50,32.48,32.49
WTIUSD,20031229,185100,32.48,32.49,32.48,32.49
WTIUSD,20031229,185200,32.49,32.50,32.48,32.49
WTIUSD,20031229,185300,32.49,32.50,32.48,32.50
WTIUSD,20031229,185400,32.38,32.38,32.38,32.38
WTIUSD,20031229,185500,32.38,32.39,32.38,32.39
WTIUSD,20031229,185700,32.48,32.50,32.48,32.50
WTIUSD,20031229,185800,32.49,32.49,32.48,32.48
WTIUSD,20031229,185900,32.48,32.49,32.48,32.48
WTIUSD,20031229,190000,32.50,32.50,32.48,32.48
WTIUSD,20031229,190100,32.48,32.48,32.48,32.48
WTIUSD,20031229,190200,32.49,32.50,32.48,32.48
WTIUSD,20031229,190400,32.48,32.49,32.48,32.49
WTIUSD,20031229,190500,32.48,32.50,32.48,32.50
WTIUSD,20031229,190600,32.49,32.49,32.49,32.49
WTIUSD,20031229,190800,32.48,32.50,32.48,32.48
WTIUSD,20031229,190900,32.50,32.50,32.49,32.49
WTIUSD,20031229,191000,32.50,32.50,32.48,32.48
WTIUSD,20031229,191100,32.49,32.59,32.48,32.58
WTIUSD,20031229,191200,32.48,32.58,32.48,32.50
WTIUSD,20031229,191300,32.49,32.49,32.48,32.49
WTIUSD,20031229,191400,32.49,32.49,32.48,32.49
WTIUSD,20031229,191500,32.49,32.50,32.49,32.50
WTIUSD,20031229,191600,32.50,32.50,32.48,32.48
WTIUSD,20031229,191700,32.50,32.50,32.38,32.38
WTIUSD,20031229,191800,32.38,32.50,32.38,32.50
WTIUSD,20031229,191900,32.50,32.50,32.38,32.49
WTIUSD,20031229,192000,32.48,32.50,32.48,32.49
WTIUSD,20031229,192100,32.50,32.50,32.38,32.38
WTIUSD,20031229,192200,32.38,32.40,32.38,32.39
WTIUSD,20031229,192300,32.39,32.40,32.39,32.40
WTIUSD,20031229,192400,32.38,32.38,32.38,32.38
WTIUSD,20031229,192500,32.40,32.40,32.40,32.40
WTIUSD,20031229,192600,32.39,32.39,32.38,32.38
WTIUSD,20031229,192700,32.38,32.40,32.38,32.40
WTIUSD,20031229,192800,32.40,32.40,32.38,32.39
WTIUSD,20031229,192900,32.39,32.39,32.39,32.39
WTIUSD,20031229,202300,32.39,32.39,32.38,32.39
WTIUSD,20031229,202500,32.38,32.39,32.38,32.39
WTIUSD,20031229,203000,32.38,32.40,32.38,32.39
WTIUSD,20031229,204100,32.39,32.40,32.39,32.40
WTIUSD,20031229,204700,32.38,32.39,32.38,32.38
WTIUSD,20031229,205000,32.40,32.40,32.38,32.38
WTIUSD,20031229,205100,32.39,32.40,32.39,32.40
WTIUSD,20031229,205400,32.39,32.40,32.39,32.39
WTIUSD,20031229,205700,32.38,32.39,32.38,32.39
WTIUSD,20031229,205800,32.40,32.40,32.39,32.39
WTIUSD,20031229,210300,32.40,32.40,32.39,32.39
WTIUSD,20031229,210400,32.38,32.40,32.38,32.40
WTIUSD,20031229,210900,32.39,32.40,32.39,32.40
WTIUSD,20031229,211200,32.40,32.40,32.39,32.39
WTIUSD,20031229,211600,32.40,32.40,32.38,32.38
WTIUSD,20031229,211800,32.39,32.39,32.39,32.39
WTIUSD,20031229,211900,32.38,32.40,32.38,32.39
WTIUSD,20031229,212200,32.38,32.39,32.38,32.39
WTIUSD,20031229,212700,32.40,32.40,32.39,32.39
WTIUSD,20031229,212900,32.38,32.40,32.38,32.40
WTIUSD,20031229,213700,32.40,32.40,32.39,32.40
WTIUSD,20031229,213900,32.40,32.40,32.40,32.40
WTIUSD,20031229,214500,32.48,32.49,32.48,32.48
WTIUSD,20031229,215100,32.50,32.50,32.49,32.50
WTIUSD,20031229,215800,32.39,32.50,32.38,32.50
WTIUSD,20031229,215900,32.50,32.50,32.49,32.49
WTIUSD,20031229,220400,32.50,32.50,32.50,32.50
WTIUSD,20031229,220500,32.49,32.50,32.48,32.48
WTIUSD,20031229,221500,32.49,32.49,32.48,32.48
WTIUSD,20031229,222000,32.48,32.50,32.48,32.50
WTIUSD,20031229,223900,32.48,32.50,32.48,32.49
WTIUSD,20031229,224100,32.48,32.48,32.48,32.48
WTIUSD,20031229,225300,32.49,32.50,32.48,32.50
DJIUSD,20031229,002000,10291,10293,10291,10292
DJIUSD,20031229,002200,10293,10295,10293,10295
DJIUSD,20031229,002600,10298,10298,10297,10297
DJIUSD,20031229,002700,10299,10299,10297,10297
DJIUSD,20031229,003400,10296,10296,10295,10295
DJIUSD,20031229,003800,10296,10297,10294,10294
DJIUSD,20031229,004100,10294,10294,10293,10293
DJIUSD,20031229,004600,10292,10293,10292,10293
DJIUSD,20031229,005200,10293,10293,10293,10293
DJIUSD,20031229,005800,10293,10293,10293,10293
DJIUSD,20031229,010700,10298,10298,10297,10297
DJIUSD,20031229,011600,10296,10298,10296,10298
DJIUSD,20031229,011900,10296,10296,10296,10296
DJIUSD,20031229,012100,10297,10297,10295,10295
DJIUSD,20031229,012200,10295,10295,10294,10295
DJIUSD,20031229,012500,10292,10293,10292,10293
DJIUSD,20031229,012700,10292,10293,10292,10293
DJIUSD,20031229,013500,10293,10293,10291,10291
DJIUSD,20031229,014100,10295,10297,10295,10296
DJIUSD,20031229,014300,10296,10296,10296,10296
DJIUSD,20031229,015700,10297,10298,10297,10298
DJIUSD,20031229,020100,10299,10299,10297,10299
DJIUSD,20031229,020500,10302,10302,10302,10302
DJIUSD,20031229,022400,10299,10300,10299,10300
DJIUSD,20031229,024500,10303,10303,10302,10303
DJIUSD,20031229,024600,10303,10305,10303,10304
DJIUSD,20031229,024700,10305,10305,10303,10303
DJIUSD,20031229,024800,10306,10306,10304,10305
DJIUSD,20031229,025300,10301,10303,10301,10303
DJIUSD,20031229,030400,10304,10304,10300,10300
DJIUSD,20031229,031400,10301,10301,10299,10301
DJIUSD,20031229,031900,10302,10302,10301,10301
DJIUSD,20031229,032400,10298,10300,10298,10300
DJIUSD,20031229,041500,10303,10304,10302,10304
DJIUSD,20031229,041700,10298,10298,10298,10298
DJIUSD,20031229,043000,10299,10299,10297,10298
DJIUSD,20031229,043900,10300,10300,10298,10300
DJIUSD,20031229,053200,10301,10301,10301,10301
DJIUSD,20031229,054300,10303,10303,10301,10301
DJIUSD,20031229,055200,10303,10304,10303,10304
DJIUSD,20031229,060300,10301,10303,10299,10299
DJIUSD,20031229,061500,10300,10300,10300,10300
DJIUSD,20031229,062200,10299,10303,10298,10303
DJIUSD,20031229,062300,10299,10299,10298,10299
DJIUSD,20031229,063800,10300,10300,10298,10298
DJIUSD,20031229,064600,10299,10300,10299,10299
DJIUSD,20031229,064800,10301,10301,10300,10300
DJIUSD,20031229,065500,10301,10302,10300,10302
DJIUSD,20031229,065900,10300,10301,10300,10301
DJIUSD,20031229,070700,10301,10301,10300,10300
DJIUSD,20031229,071300,10303,10303,10303,10303
DJIUSD,20031229,073500,10301,10302,10300,10302
DJIUSD,20031229,075400,10302,10303,10302,10303
DJIUSD,20031229,080000,10302,10302,10302,10302
DJIUSD,20031229,080100,10305,10305,10303,10303
DJIUSD,20031229,080500,10304,10305,10300,10300
DJIUSD,20031229,081000,10305,10306,10304,10305
DJIUSD,20031229,081800,10305,10306,10305,10306
DJIUSD,20031229,081900,10306,10309,10306,10309
DJIUSD,20031229,082000,10306,10311,10305,10309
DJIUSD,20031229,082100,10307,10310,10307,10310
DJIUSD,20031229,082200,10311,10314,10307,10309
DJIUSD,20031229,082300,10312,10314,10312,10314
DJIUSD,20031229,082400,10314,10314,10313,10313
DJIUSD,20031229,082500,10311,10311,10310,10310
DJIUSD,20031229,082800,10310,10311,10310,10311
DJIUSD,20031229,082900,10314,10314,10313,10313
DJIUSD,20031229,083000,10312,10313,10312,10312
DJIUSD,20031229,083200,10312,10314,10312,10314
DJIUSD,20031229,083400,10316,10318,10315,10316
DJIUSD,20031229,083500,10316,10317,10316,10317
DJIUSD,20031229,083600,10316,10316,10315,10316
DJIUSD,20031229,083700,10313,10313,10312,10312
DJIUSD,20031229,083900,10314,10314,10313,10314
DJIUSD,20031229,084200,10312,10313,10312,10313
DJIUSD,20031229,084700,10314,10314,10312,10312
DJIUSD,20031229,085300,10311,10312,10311,10312
DJIUSD,20031229,085700,10313,10313,10312,10312
DJIUSD,20031229,085800,10314,10314,10312,10314
DJIUSD,20031229,085900,10316,10316,10315,10315
DJIUSD,20031229,090100,10314,10314,10314,10314
DJIUSD,20031229,090300,10314,10315,10314,10314
DJIUSD,20031229,090800,10314,10318,10314,10318
DJIUSD,20031229,091000,10314,10315,10314,10315
DJIUSD,20031229,091400,10317,10317,10316,10316
DJIUSD,20031229,091800,10314,10315,10314,10315
DJIUSD,20031229,092500,10314,10315,10313,10313
DJIUSD,20031229,092600,10313,10314,10313,10313
DJIUSD,20031229,093900,10314,10315,10314,10315
DJIUSD,20031229,095000,10314,10315,10314,10314
DJIUSD,20031229,095100,10316,10316,10315,10315
DJIUSD,20031229,095500,10314,10314,10313,10313
DJIUSD,20031229,095900,10317,10317,10316,10317
DJIUSD,20031229,100000,10317,10317,10315,10316
DJIUSD,20031229,100100,10317,10318,10317,10318
DJIUSD,20031229,100200,10318,10319,10318,10318
DJIUSD,20031229,100500,10318,10318,10315,10315
DJIUSD,20031229,101100,10316,10316,10315,10316
DJIUSD,20031229,102600,10315,10317,10315,10316
DJIUSD,20031229,103100,10318,10318,10318,10318
DJIUSD,20031229,103700,10318,10319,10317,10317
DJIUSD,20031229,104400,10319,10321,10319,10321
DJIUSD,20031229,104500,10321,10321,10321,10321
DJIUSD,20031229,104900,10319,10319,10318,10318
DJIUSD,20031229,105100,10321,10321,10320,10320
DJIUSD,20031229,105200,10323,10323,10322,10322
DJIUSD,20031229,110000,10322,10323,10322,10323
DJIUSD,20031229,110300,10324,10324,10322,10322
DJIUSD,20031229,110700,10323,10325,10323,10324
DJIUSD,20031229,110900,10323,10325,10323,10324
DJIUSD,20031229,111000,10327,10327,10326,10327
DJIUSD,20031229,111200,10325,10325,10325,10325
DJIUSD,20031229,111300,10327,10327,10326,10327
DJIUSD,20031229,111400,10327,10327,10326,10327
DJIUSD,20031229,111600,10329,10329,10328,10328
DJIUSD,20031229,111700,10326,10328,10326,10326
DJIUSD,20031229,112300,10326,10327,10326,10326
DJIUSD,20031229,112400,10328,10328,10327,10327
DJIUSD,20031229,113100,10327,10328,10327,10328
DJIUSD,20031229,113300,10325,10326,10325,10325
DJIUSD,20031229,113400,10327,10327,10326,10326
DJIUSD,20031229,113500,10326,10326,10325,10325
DJIUSD,20031229,113600,10327,10328,10325,10327
DJIUSD,20031229,113700,10326,10326,10325,10326
DJIUSD,20031229,113900,10325,10326,10325,10326
DJIUSD,20031229,115100,10326,10326,10325,10325
DJIUSD,20031229,115400,10324,10324,10324,10324
DJIUSD,20031229,120000,10324,10326,10324,10326
DJIUSD,20031229,120400,10326,10326,10326,10326
DJIUSD,20031229,120800,10324,10325,10324,10325
DJIUSD,20031229,120900,10324,10324,10323,10323
DJIUSD,20031229,121000,10323,10323,10323,10323
DJIUSD,20031229,121300,10324,10324,10322,10322
DJIUSD,20031229,121400,10324,10324,10324,10324
DJIUSD,20031229,121600,10324,10326,10324,10326
DJIUSD,20031229,121700,10325,10325,10324,10324
DJIUSD,20031229,121800,10327,10327,10324,10324
DJIUSD,20031229,121900,10325,10326,10325,10326
DJIUSD,20031229,122000,10324,10325,10321,10323
DJIUSD,20031229,122100,10322,10324,10322,10324
DJIUSD,20031229,122200,10322,10324,10322,10322
DJIUSD,20031229,122300,10324,10325,10324,10325
DJIUSD,20031229,122400,10324,10324,10323,10324
DJIUSD,20031229,122500,10324,10324,10322,10322
DJIUSD,20031229,122600,10324,10324,10323,10324
DJIUSD,20031229,122700,10322,10322,10321,10322
DJIUSD,20031229,122800,10321,10322,10321,10321
DJIUSD,20031229,122900,10323,10323,10323,10323
DJIUSD,20031229,123000,10322,10322,10321,10321
DJIUSD,20031229,123100,10322,10322,10322,10322
DJIUSD,20031229,123200,10323,10323,10323,10323
DJIUSD,20031229,123300,10322,10322,10321,10322
DJIUSD,20031229,123400,10323,10324,10323,10323
DJIUSD,20031229,123500,10322,10322,10322,10322
DJIUSD,20031229,123800,10322,10324,10322,10323
DJIUSD,20031229,123900,10323,10323,10322,10322
DJIUSD,20031229,124000,10323,10323,10323,10323
DJIUSD,20031229,124100,10324,10324,10323,10323
DJIUSD,20031229,124200,10320,10324,10320,10323
DJIUSD,20031229,124300,10323,10323,10322,10322
DJIUSD,20031229,124400,10323,10324,10322,10324
DJIUSD,20031229,124500,10323,10324,10323,10324
DJIUSD,20031229,124600,10325,10325,10323,10323
DJIUSD,20031229,124700,10324,10324,10323,10323
DJIUSD,20031229,124800,10323,10325,10323,10325
DJIUSD,20031229,124900,10323,10324,10323,10324
DJIUSD,20031229,125000,10325,10327,10324,10326
DJIUSD,20031229,125100,10327,10327,10325,10326
DJIUSD,20031229,125300,10326,10326,10325,10325
DJIUSD,20031229,125400,10324,10326,10324,10326
DJIUSD,20031229,125600,10324,10325,10324,10325
DJIUSD,20031229,125700,10324,10324,10323,10323
DJIUSD,20031229,125800,10325,10325,10324,10325
DJIUSD,20031229,125900,10325,10326,10324,10326
DJIUSD,20031229,130000,10324,10325,10324,10325
DJIUSD,20031229,130100,10326,10326,10324,10324
DJIUSD,20031229,130400,10326,10327,10325,10325
DJIUSD,20031229,130600,10324,10325,10324,10325
DJIUSD,20031229,130700,10323,10324,10323,10324
DJIUSD,20031229,130800,10326,10326,10323,10325
DJIUSD,20031229,131000,10323,10325,10323,10325
DJIUSD,20031229,131100,10326,10326,10325,10326
DJIUSD,20031229,131300,10328,10328,10326,10327
DJIUSD,20031229,131400,10327,10328,10327,10328
DJIUSD,20031229,131500,10329,10330,10328,10328
DJIUSD,20031229,131600,10329,10329,10328,10328
DJIUSD,20031229,131700,10327,10328,10326,10327
DJIUSD,20031229,131800,10327,10327,10327,10327
DJIUSD,20031229,131900,10327,10328,10326,10326
DJIUSD,20031229,132000,10328,10328,10326,10327
DJIUSD,20031229,132100,10326,10326,10325,10325
DJIUSD,20031229,132200,10326,10327,10326,10326
DJIUSD,20031229,132300,10325,10327,10325,10327
DJIUSD,20031229,132400,10325,10326,10325,10325
DJIUSD,20031229,132500,10325,10325,10325,10325
DJIUSD,20031229,132600,10323,10324,10323,10324
DJIUSD,20031229,132700,10325,10325,10325,10325
DJIUSD,20031229,132800,10325,10326,10325,10326
DJIUSD,20031229,132900,10323,10327,10323,10327
DJIUSD,20031229,133000,10325,10337,10325,10335
DJIUSD,20031229,133100,10335,10341,10335,10341
DJIUSD,20031229,133200,10340,10345,10339,10342
DJIUSD,20031229,133300,10342,10345,10340,10342
DJIUSD,20031229,133400,10343,10344,10337,10339
DJIUSD,20031229,133500,10337,10340,10337,10339
DJIUSD,20031229,133600,10338,10338,10336,10336
DJIUSD,20031229,133700,10336,10339,10336,10339
DJIUSD,20031229,133800,10339,10339,10337,10339
DJIUSD,20031229,133900,10339,10344,10337,10343
DJIUSD,20031229,134000,10343,10344,10339,10343
DJIUSD,20031229,134100,10343,10344,10338,10340
DJIUSD,20031229,134200,10340,10340,10338,10338
DJIUSD,20031229,134300,10336,10338,10335,10338
DJIUSD,20031229,134400,10339,10342,10339,10339
DJIUSD,20031229,134500,10338,10342,10338,10342
DJIUSD,20031229,134600,10341,10344,10339,10343
DJIUSD,20031229,134700,10343,10344,10340,10341
DJIUSD,20031229,134800,10340,10343,10340,10341
DJIUSD,20031229,134900,10343,10343,10342,10343
DJIUSD,20031229,135000,10343,10344,10343,10343
DJIUSD,20031229,135100,10343,10344,10339,10340
DJIUSD,20031229,135200,10340,10343,10340,10342
DJIUSD,20031229,135300,10344,10345,10341,10345
DJIUSD,20031229,135400,10343,10344,10341,10341
DJIUSD,20031229,135500,10342,10343,10340,10342
DJIUSD,20031229,135600,10342,10342,10340,10340
DJIUSD,20031229,135700,10342,10343,10340,10342
DJIUSD,20031229,135800,10342,10345,10341,10345
DJIUSD,20031229,135900,10345,10347,10344,10347
DJIUSD,20031229,140000,10345,10352,10345,10350
DJIUSD,20031229,140100,10350,10359,10350,10354
DJIUSD,20031229,140200,10357,10359,10355,10357
DJIUSD,20031229,140300,10359,10363,10358,10361
DJIUSD,20031229,140400,10361,10362,10359,10362
DJIUSD,20031229,140500,10361,10361,10357,10357
DJIUSD,20031229,140600,10357,10358,10356,10356
DJIUSD,20031229,140700,10357,10358,10355,10358
DJIUSD,20031229,140800,10358,10358,10356,10357
DJIUSD,20031229,140900,10357,10359,10356,10358
DJIUSD,20031229,141000,10358,10358,10355,10355
DJIUSD,20031229,141100,10354,10356,10351,10351
DJIUSD,20031229,141200,10350,10352,10349,10351
DJIUSD,20031229,141300,10351,10353,10351,10353
DJIUSD,20031229,141400,10351,10353,10347,10347
DJIUSD,20031229,141500,10347,10357,10345,10356
DJIUSD,20031229,141600,10355,10356,10354,10354
DJIUSD,20031229,141700,10355,10355,10354,10355
DJIUSD,20031229,141800,10357,10357,10355,10356
DJIUSD,20031229,141900,10357,10357,10353,10353
DJIUSD,20031229,142000,10353,10355,10353,10355
DJIUSD,20031229,142100,10355,10355,10354,10355
DJIUSD,20031229,142200,10355,10356,10354,10356
DJIUSD,20031229,142300,10355,10358,10355,10355
DJIUSD,20031229,142400,10352,10353,10352,10352
DJIUSD,20031229,142500,10351,10356,10351,10356
DJIUSD,20031229,142600,10355,10355,10352,10352
DJIUSD,20031229,142700,10354,10354,10349,10352
DJIUSD,20031229,142800,10353,10353,10350,10351
DJIUSD,20031229,142900,10351,10355,10351,10354
DJIUSD,20031229,143000,10355,10355,10353,10355
DJIUSD,20031229,143100,10354,10354,10353,10354
DJIUSD,20031229,143200,10354,10354,10352,10352
DJIUSD,20031229,143300,10353,10354,10351,10351
DJIUSD,20031229,143400,10351,10351,10350,10350
DJIUSD,20031229,143500,10350,10350,10345,10345
DJIUSD,20031229,143600,10345,10349,10344,10345
DJIUSD,20031229,143700,10343,10345,10343,10343
DJIUSD,20031229,143800,10346,10347,10346,10347
DJIUSD,20031229,143900,10348,10348,10345,10346
DJIUSD,20031229,144000,10348,10348,10346,10346
DJIUSD,20031229,144100,10349,10349,10346,10346
DJIUSD,20031229,144200,10345,10345,10343,10345
DJIUSD,20031229,144300,10344,10347,10344,10347
DJIUSD,20031229,144400,10346,10347,10343,10343
DJIUSD,20031229,144500,10343,10343,10343,10343
DJIUSD,20031229,144600,10344,10345,10343,10345
DJIUSD,20031229,144700,10345,10349,10345,10347
DJIUSD,20031229,144800,10347,10348,10344,10344
DJIUSD,20031229,144900,10343,10345,10339,10340
DJIUSD,20031229,145000,10340,10341,10339,10339
DJIUSD,20031229,145100,10339,10341,10337,10339
DJIUSD,20031229,145200,10337,10342,10337,10341
DJIUSD,20031229,145300,10342,10342,10340,10342
DJIUSD,20031229,145400,10342,10342,10341,10341
DJIUSD,20031229,145500,10343,10343,10340,10341
DJIUSD,20031229,145600,10342,10342,10342,10342
DJIUSD,20031229,145700,10343,10344,10341,10342
DJIUSD,20031229,145800,10341,10341,10341,10341
DJIUSD,20031229,145900,10342,10342,10340,10342
DJIUSD,20031229,150000,10342,10343,10341,10341
DJIUSD,20031229,150100,10342,10342,10338,10340
DJIUSD,20031229,150200,10339,10340,10335,10335
DJIUSD,20031229,150300,10335,10336,10324,10325
DJIUSD,20031229,150400,10325,10328,10325,10326
DJIUSD,20031229,150500,10325,10327,10325,10327
DJIUSD,20031229,150600,10327,10334,10325,10330
DJIUSD,20031229,150700,10329,10330,10326,10328
DJIUSD,20031229,150800,10327,10329,10325,10328
DJIUSD,20031229,150900,10326,10340,10326,10340
DJIUSD,20031229,151000,10336,10339,10336,10338
DJIUSD,20031229,151100,10338,10345,10336,10342
DJIUSD,20031229,151200,10343,10343,10339,10339
DJIUSD,20031229,151300,10339,10342,10339,10342
DJIUSD,20031229,151400,10342,10342,10340,10341
DJIUSD,20031229,151500,10340,10344,10340,10344
DJIUSD,20031229,151600,10343,10343,10340,10340
DJIUSD,20031229,151700,10340,10342,10335,10336
DJIUSD,20031229,151800,10337,10339,10335,10339
DJIUSD,20031229,151900,10341,10344,10340,10343
DJIUSD,20031229,152000,10342,10345,10341,10345
DJIUSD,20031229,152100,10344,10344,10341,10341
DJIUSD,20031229,152200,10342,10344,10341,10341
DJIUSD,20031229,152300,10341,10342,10341,10341
DJIUSD,20031229,152400,10342,10344,10342,10342
DJIUSD,20031229,152500,10342,10343,10342,10343
DJIUSD,20031229,152600,10342,10345,10342,10343
DJIUSD,20031229,152700,10344,10347,10344,10345
DJIUSD,20031229,152800,10346,10349,10345,10349
DJIUSD,20031229,152900,10349,10349,10346,10347
DJIUSD,20031229,153000,10349,10349,10347,10347
DJIUSD,20031229,153100,10348,10350,10348,10350
DJIUSD,20031229,153200,10348,10349,10347,10347
DJIUSD,20031229,153300,10347,10347,10347,10347
DJIUSD,20031229,153400,10347,10348,10346,10347
DJIUSD,20031229,153500,10347,10349,10346,10348
DJIUSD,20031229,153600,10348,10349,10348,10348
DJIUSD,20031229,153700,10348,10349,10346,10349
DJIUSD,20031229,153800,10349,10349,10348,10348
DJIUSD,20031229,153900,10349,10350,10348,10349
DJIUSD,20031229,154000,10350,10350,10347,10347
DJIUSD,20031229,154100,10347,10349,10347,10349
DJIUSD,20031229,154200,10347,10348,10346,10346
DJIUSD,20031229,154300,10348,10349,10347,10349
DJIUSD,20031229,154400,10348,10351,10348,10349
DJIUSD,20031229,154500,10351,10351,10349,10349
DJIUSD,20031229,154600,10351,10352,10350,10351
DJIUSD,20031229,154700,10351,10353,10351,10351
DJIUSD,20031229,154800,10351,10353,10350,10352
DJIUSD,20031229,154900,10351,10352,10350,10352
DJIUSD,20031229,155000,10352,10352,10350,10351
DJIUSD,20031229,155100,10353,10353,10350,10350
DJIUSD,20031229,155200,10351,10352,10351,10352
DJIUSD,20031229,155300,10351,10353,10351,10352
DJIUSD,20031229,155400,10352,10354,10352,10352
DJIUSD,20031229,155500,10353,10354,10352,10354
DJIUSD,20031229,155600,10353,10354,10352,10353
DJIUSD,20031229,155700,10353,10354,10353,10353
DJIUSD,20031229,155800,10354,10354,10353,10354
DJIUSD,20031229,155900,10355,10355,10353,10353
DJIUSD,20031229,160000,10354,10354,10352,10352
DJIUSD,20031229,160100,10352,10354,10352,10354
DJIUSD,20031229,160200,10353,10354,10352,10354
DJIUSD,20031229,160300,10353,10355,10353,10353
DJIUSD,20031229,160400,10354,10355,10353,10353
DJIUSD,20031229,160500,10352,10352,10351,10352
DJIUSD,20031229,160600,10352,10352,10350,10351
DJIUSD,20031229,160700,10350,10354,10349,10352
DJIUSD,20031229,160800,10352,10354,10351,10352
DJIUSD,20031229,160900,10352,10352,10350,10351
DJIUSD,20031229,161000,10351,10353,10351,10353
DJIUSD,20031229,161100,10352,10352,10350,10351
DJIUSD,20031229,161200,10350,10352,10350,10351
DJIUSD,20031229,161300,10350,10351,10350,10351
DJIUSD,20031229,161400,10352,10352,10350,10350
DJIUSD,20031229,161500,10351,10352,10350,10352
DJIUSD,20031229,161600,10351,10352,10351,10352
DJIUSD,20031229,161700,10351,10352,10351,10352
DJIUSD,20031229,161800,10351,10352,10350,10352
DJIUSD,20031229,161900,10353,10353,10351,10352
DJIUSD,20031229,162000,10352,10352,10350,10350
DJIUSD,20031229,162100,10351,10352,10351,10352
DJIUSD,20031229,162200,10351,10352,10350,10352
DJIUSD,20031229,162300,10353,10354,10353,10354
DJIUSD,20031229,162400,10354,10354,10352,10353
DJIUSD,20031229,162500,10352,10356,10352,10355
DJIUSD,20031229,162600,10355,10358,10354,10358
DJIUSD,20031229,162700,10355,10358,10355,10357
DJIUSD,20031229,162800,10357,10357,10355,10355
DJIUSD,20031229,162900,10355,10358,10355,10357
DJIUSD,20031229,163000,10357,10358,10357,10357
DJIUSD,20031229,163100,10357,10357,10355,10355
DJIUSD,20031229,163200,10355,10356,10353,10354
DJIUSD,20031229,163300,10355,10357,10354,10357
DJIUSD,20031229,163400,10357,10357,10355,10356
DJIUSD,20031229,163500,10357,10359,10356,10356
DJIUSD,20031229,163600,10357,10358,10357,10358
DJIUSD,20031229,163700,10356,10356,10356,10356
DJIUSD,20031229,163800,10356,10358,10354,10356
DJIUSD,20031229,163900,10355,10357,10355,10356
DJIUSD,20031229,164000,10355,10356,10353,10354
DJIUSD,20031229,164100,10356,10356,10354,10354
DJIUSD,20031229,164200,10354,10355,10354,10355
DJIUSD,20031229,164300,10357,10357,10356,10356
DJIUSD,20031229,164400,10358,10360,10358,10359
DJIUSD,20031229,164500,10361,10361,10359,10360
DJIUSD,20031229,164600,10361,10361,10357,10358
DJIUSD,20031229,164700,10357,10358,10357,10358
DJIUSD,20031229,164800,10357,10358,10357,10358
DJIUSD,20031229,164900,10357,10358,10357,10358
DJIUSD,20031229,165000,10358,10359,10358,10358
DJIUSD,20031229,165100,10358,10359,10356,10357
DJIUSD,20031229,165200,10357,10357,10357,10357
DJIUSD,20031229,165300,10355,10358,10355,10356
DJIUSD,20031229,165400,10355,10355,10353,10353
DJIUSD,20031229,165500,10354,10354,10350,10352
DJIUSD,20031229,165600,10352,10353,10352,10353
DJIUSD,20031229,165700,10353,10353,10352,10353
DJIUSD,20031229,165800,10353,10353,10352,10352
DJIUSD,20031229,165900,10352,10352,10351,10351
DJIUSD,20031229,170000,10350,10352,10350,10351
DJIUSD,20031229,170100,10353,10353,10352,10352
DJIUSD,20031229,170200,10352,10355,10352,10353
DJIUSD,20031229,170300,10355,10358,10355,10356
DJIUSD,20031229,170400,10356,10356,10353,10353
DJIUSD,20031229,170500,10354,10355,10353,10355
DJIUSD,20031229,170600,10355,10355,10354,10355
DJIUSD,20031229,170700,10356,10356,10354,10354
DJIUSD,20031229,170800,10356,10357,10356,10356
DJIUSD,20031229,170900,10356,10357,10354,10354
DJIUSD,20031229,171000,10357,10357,10356,10356
DJIUSD,20031229,171100,10355,10358,10355,10358
DJIUSD,20031229,171200,10359,10360,10358,10359
DJIUSD,20031229,171300,10357,10359,10356,10358
DJIUSD,20031229,171400,10359,10359,10357,10358
DJIUSD,20031229,171500,10360,10360,10358,10359
DJIUSD,20031229,171600,10358,10360,10358,10360
DJIUSD,20031229,171700,10360,10360,10358,10359
DJIUSD,20031229,171800,10360,10360,10359,10359
DJIUSD,20031229,171900,10360,10364,10359,10362
DJIUSD,20031229,172000,10363,10365,10361,10364
DJIUSD,20031229,172100,10363,10366,10363,10364
DJIUSD,20031229,172200,10364,10365,10364,10365
DJIUSD,20031229,172300,10363,10365,10363,10364
DJIUSD,20031229,172400,10363,10369,10362,10366
DJIUSD,20031229,172500,10368,10371,10368,10371
DJIUSD,20031229,172600,10370,10375,10368,10371
DJIUSD,20031229,172700,10371,10371,10370,10370
DJIUSD,20031229,172800,10370,10373,10370,10370
DJIUSD,20031229,172900,10370,10372,10370,10370
DJIUSD,20031229,173000,10370,10372,10370,10370
DJIUSD,20031229,173100,10370,10370,10370,10370
DJIUSD,20031229,173200,10371,10371,10367,10369
DJIUSD,20031229,173300,10370,10374,10370,10372
DJIUSD,20031229,173400,10373,10373,10371,10373
DJIUSD,20031229,173500,10372,10375,10372,10375
DJIUSD,20031229,173600,10375,10375,10372,10375
DJIUSD,20031229,173700,10374,10374,10374,10374
DJIUSD,20031229,173800,10375,10375,10373,10375
DJIUSD,20031229,173900,10373,10375,10372,10372
DJIUSD,20031229,174000,10372,10374,10372,10374
DJIUSD,20031229,174100,10375,10376,10374,10376
DJIUSD,20031229,174200,10377,10377,10373,10373
DJIUSD,20031229,174300,10376,10376,10375,10375
DJIUSD,20031229,174400,10376,10376,10375,10375
DJIUSD,20031229,174500,10376,10376,10373,10373
DJIUSD,20031229,174600,10374,10375,10372,10374
DJIUSD,20031229,174700,10373,10373,10368,10368
DJIUSD,20031229,174800,10370,10370,10368,10369
DJIUSD,20031229,174900,10367,10371,10367,10369
DJIUSD,20031229,175000,10369,10372,10369,10372
DJIUSD,20031229,175100,10371,10373,10370,10370
DJIUSD,20031229,175200,10371,10372,10371,10371
DJIUSD,20031229,175300,10372,10372,10370,10370
DJIUSD,20031229,175400,10371,10374,10369,10371
DJIUSD,20031229,175500,10371,10372,10370,10371
DJIUSD,20031229,175600,10371,10371,10369,10371
DJIUSD,20031229,175700,10372,10373,10371,10373
DJIUSD,20031229,175800,10372,10372,10370,10371
DJIUSD,20031229,175900,10370,10372,10370,10372
DJIUSD,20031229,180000,10373,10373,10372,10372
DJIUSD,20031229,180100,10373,10374,10371,10374
DJIUSD,20031229,180200,10373,10376,10373,10375
DJIUSD,20031229,180300,10375,10380,10375,10378
DJIUSD,20031229,180400,10377,10379,10375,10376
DJIUSD,20031229,180500,10377,10378,10375,10375
DJIUSD,20031229,180600,10376,10377,10376,10377
DJIUSD,20031229,180700,10375,10377,10375,10377
DJIUSD,20031229,180800,10377,10378,10376,10376
DJIUSD,20031229,180900,10377,10379,10376,10377
DJIUSD,20031229,181000,10378,10379,10377,10379
DJIUSD,20031229,181100,10377,10380,10377,10380
DJIUSD,20031229,181200,10379,10381,10378,10378
DJIUSD,20031229,181300,10377,10380,10377,10380
DJIUSD,20031229,181400,10380,10386,10379,10384
DJIUSD,20031229,181500,10387,10390,10383,10389
DJIUSD,20031229,181600,10389,10389,10384,10385
DJIUSD,20031229,181700,10384,10385,10382,10382
DJIUSD,20031229,181800,10382,10384,10382,10383
DJIUSD,20031229,181900,10381,10382,10380,10382
DJIUSD,20031229,182000,10383,10383,10383,10383
DJIUSD,20031229,182100,10384,10384,10384,10384
DJIUSD,20031229,182200,10383,10387,10382,10387
DJIUSD,20031229,182300,10386,10388,10383,10385
DJIUSD,20031229,182400,10385,10387,10385,10386
DJIUSD,20031229,182500,10386,10388,10383,10386
DJIUSD,20031229,182600,10385,10387,10385,10387
DJIUSD,20031229,182700,10386,10388,10383,10383
DJIUSD,20031229,182800,10382,10384,10381,10381
DJIUSD,20031229,182900,10383,10384,10383,10384
DJIUSD,20031229,183000,10384,10384,10381,10381
DJIUSD,20031229,183100,10380,10384,10380,10384
DJIUSD,20031229,183200,10384,10384,10383,10384
DJIUSD,20031229,183300,10381,10386,10381,10385
DJIUSD,20031229,183400,10385,10385,10383,10383
DJIUSD,20031229,183500,10384,10384,10384,10384
DJIUSD,20031229,183600,10383,10384,10383,10383
DJIUSD,20031229,183700,10381,10384,10381,10384
DJIUSD,20031229,183800,10382,10383,10380,10382
DJIUSD,20031229,183900,10380,10382,10379,10379
DJIUSD,20031229,184000,10379,10381,10376,10379
DJIUSD,20031229,184100,10377,10380,10377,10378
DJIUSD,20031229,184200,10376,10377,10376,10376
DJIUSD,20031229,184300,10377,10377,10376,10376
DJIUSD,20031229,184400,10377,10379,10376,10377
DJIUSD,20031229,184500,10378,10381,10375,10380
DJIUSD,20031229,184600,10381,10384,10380,10384
DJIUSD,20031229,184700,10383,10383,10381,10381
DJIUSD,20031229,184800,10382,10383,10380,10381
DJIUSD,20031229,184900,10382,10382,10380,10381
DJIUSD,20031229,185000,10381,10382,10380,10382
DJIUSD,20031229,185100,10381,10382,10380,10381
DJIUSD,20031229,185200,10383,10383,10379,10379
DJIUSD,20031229,185300,10381,10381,10381,10381
DJIUSD,20031229,185400,10381,10383,10380,10383
DJIUSD,20031229,185500,10384,10384,10381,10381
DJIUSD,20031229,185600,10382,10382,10380,10382
DJIUSD,20031229,185700,10381,10382,10380,10380
DJIUSD,20031229,185800,10381,10382,10376,10377
DJIUSD,20031229,185900,10378,10380,10378,10379
DJIUSD,20031229,190000,10378,10378,10376,10377
DJIUSD,20031229,190100,10379,10380,10378,10378
DJIUSD,20031229,190200,10378,10379,10377,10378
DJIUSD,20031229,190300,10379,10382,10377,10381
DJIUSD,20031229,190400,10379,10380,10378,10378
DJIUSD,20031229,190500,10378,10380,10378,10379
DJIUSD,20031229,190600,10380,10380,10379,10379
DJIUSD,20031229,190700,10380,10380,10378,10380
DJIUSD,20031229,190800,10381,10386,10380,10383
DJIUSD,20031229,190900,10384,10387,10382,10383
DJIUSD,20031229,191000,10384,10386,10384,10386
DJIUSD,20031229,191100,10386,10386,10386,10386
DJIUSD,20031229,191200,10385,10385,10384,10384
DJIUSD,20031229,191300,10385,10387,10385,10386
DJIUSD,20031229,191400,10385,10387,10385,10386
DJIUSD,20031229,191500,10386,10388,10383,10385
DJIUSD,20031229,191600,10384,10388,10384,10386
DJIUSD,20031229,191700,10385,10386,10384,10386
DJIUSD,20031229,191800,10386,10388,10386,10388
DJIUSD,20031229,191900,10389,10389,10387,10389
DJIUSD,20031229,192000,10390,10393,10388,10393
DJIUSD,20031229,192100,10394,10396,10392,10394
DJIUSD,20031229,192200,10394,10394,10391,10393
DJIUSD,20031229,192300,10394,10394,10391,10392
DJIUSD,20031229,192400,10394,10394,10392,10392
DJIUSD,20031229,192500,10392,10393,10390,10393
DJIUSD,20031229,192600,10393,10395,10392,10393
DJIUSD,20031229,192700,10394,10398,10392,10393
DJIUSD,20031229,192800,10395,10395,10392,10394
DJIUSD,20031229,192900,10394,10398,10394,10398
DJIUSD,20031229,193000,10396,10398,10396,10396
DJIUSD,20031229,193100,10398,10405,10396,10405
DJIUSD,20031229,193200,10404,10405,10401,10401
DJIUSD,20031229,193300,10401,10401,10398,10400
DJIUSD,20031229,193400,10400,10401,10398,10398
DJIUSD,20031229,193500,10398,10400,10398,10399
DJIUSD,20031229,193600,10400,10402,10399,10401
DJIUSD,20031229,193700,10400,10401,10398,10398
DJIUSD,20031229,193800,10400,10400,10399,10399
DJIUSD,20031229,193900,10400,10401,10399,10399
DJIUSD,20031229,194000,10400,10402,10398,10401
DJIUSD,20031229,194100,10402,10402,10399,10399
DJIUSD,20031229,194200,10399,10399,10399,10399
DJIUSD,20031229,194300,10397,10401,10397,10399
DJIUSD,20031229,194400,10399,10402,10398,10401
DJIUSD,20031229,194500,10402,10404,10400,10402
DJIUSD,20031229,194600,10404,10408,10402,10407
DJIUSD,20031229,194700,10405,10412,10405,10412
DJIUSD,20031229,194800,10412,10417,10411,10417
DJIUSD,20031229,194900,10417,10417,10413,10413
DJIUSD,20031229,195000,10414,10417,10414,10417
DJIUSD,20031229,195100,10415,10420,10415,10419
DJIUSD,20031229,195200,10418,10419,10417,10417
DJIUSD,20031229,195300,10420,10420,10417,10419
DJIUSD,20031229,195400,10416,10418,10416,10417
DJIUSD,20031229,195500,10415,10421,10415,10418
DJIUSD,20031229,195600,10419,10421,10418,10419
DJIUSD,20031229,195700,10419,10422,10419,10422
DJIUSD,20031229,195800,10422,10426,10422,10426
DJIUSD,20031229,195900,10426,10428,10425,10426
DJIUSD,20031229,200000,10427,10429,10426,10427
DJIUSD,20031229,200100,10429,10431,10429,10430
DJIUSD,20031229,200200,10431,10435,10429,10433
DJIUSD,20031229,200300,10432,10437,10432,10434
DJIUSD,20031229,200400,10434,10434,10432,10433
DJIUSD,20031229,200500,10432,10435,10432,10435
DJIUSD,20031229,200600,10436,10436,10434,10435
DJIUSD,20031229,200700,10435,10437,10435,10435
DJIUSD,20031229,200800,10435,10438,10434,10438
DJIUSD,20031229,200900,10437,10437,10436,10436
DJIUSD,20031229,201000,10436,10438,10434,10435
DJIUSD,20031229,201100,10434,10434,10434,10434
DJIUSD,20031229,201200,10433,10434,10433,10433
DJIUSD,20031229,201300,10433,10434,10428,10430
DJIUSD,20031229,201400,10428,10430,10426,10426
DJIUSD,20031229,201500,10429,10429,10428,10428
DJIUSD,20031229,201600,10427,10429,10426,10427
DJIUSD,20031229,201700,10426,10428,10426,10428
DJIUSD,20031229,201800,10427,10427,10423,10425
DJIUSD,20031229,201900,10427,10427,10424,10424
DJIUSD,20031229,202000,10427,10427,10425,10426
DJIUSD,20031229,202100,10427,10427,10427,10427
DJIUSD,20031229,202200,10428,10428,10426,10427
DJIUSD,20031229,202300,10426,10428,10426,10428
DJIUSD,20031229,202400,10425,10428,10425,10428
DJIUSD,20031229,202600,10428,10428,10427,10428
DJIUSD,20031229,202700,10425,10426,10425,10426
DJIUSD,20031229,202800,10426,10426,10425,10425
DJIUSD,20031229,202900,10425,10427,10425,10425
DJIUSD,20031229,203000,10425,10426,10425,10426
DJIUSD,20031229,203100,10425,10428,10425,10428
DJIUSD,20031229,203200,10429,10429,10426,10426
DJIUSD,20031229,203400,10425,10426,10425,10425
DJIUSD,20031229,203500,10426,10428,10425,10425
DJIUSD,20031229,203600,10425,10425,10424,10424
DJIUSD,20031229,204000,10426,10427,10425,10426
DJIUSD,20031229,204200,10425,10425,10424,10424
DJIUSD,20031229,204300,10424,10425,10424,10424
DJIUSD,20031229,204400,10423,10424,10423,10424
DJIUSD,20031229,204500,10423,10423,10422,10423
DJIUSD,20031229,204600,10422,10424,10421,10421
DJIUSD,20031229,204700,10422,10422,10422,10422
DJIUSD,20031229,204800,10421,10421,10419,10420
DJIUSD,20031229,205000,10420,10422,10420,10422
DJIUSD,20031229,205100,10422,10423,10422,10423
DJIUSD,20031229,205300,10421,10421,10419,10419
DJIUSD,20031229,205400,10420,10422,10418,10422
DJIUSD,20031229,205500,10418,10421,10418,10421
DJIUSD,20031229,205600,10420,10421,10420,10420
DJIUSD,20031229,205700,10421,10421,10418,10419
DJIUSD,20031229,205800,10418,10421,10418,10419
DJIUSD,20031229,205900,10419,10429,10419,10429
SPXUSD,20031229,000100,1094,1094,1093,1094
SPXUSD,20031229,000200,1093,1094,1093,1094
SPXUSD,20031229,000400,1094,1094,1092,1092
SPXUSD,20031229,000700,1094,1094,1092,1092
SPXUSD,20031229,000900,1093,1093,1092,1092
SPXUSD,20031229,001000,1092,1094,1092,1094
SPXUSD,20031229,001100,1093,1093,1092,1092
SPXUSD,20031229,001200,1093,1093,1092,1092
SPXUSD,20031229,001300,1093,1093,1092,1092
SPXUSD,20031229,001400,1092,1093,1092,1093
SPXUSD,20031229,001500,1093,1093,1092,1092
SPXUSD,20031229,001600,1093,1093,1092,1092
SPXUSD,20031229,001700,1092,1093,1092,1093
SPXUSD,20031229,001900,1092,1093,1092,1092
SPXUSD,20031229,002300,1093,1093,1091,1091
SPXUSD,20031229,002500,1093,1093,1092,1092
SPXUSD,20031229,002800,1093,1093,1092,1092
SPXUSD,20031229,002900,1093,1093,1091,1091
SPXUSD,20031229,003000,1093,1093,1091,1091
SPXUSD,20031229,003100,1093,1093,1091,1093
SPXUSD,20031229,003200,1092,1093,1092,1093
SPXUSD,20031229,003300,1093,1093,1092,1092
SPXUSD,20031229,003400,1093,1093,1092,1093
SPXUSD,20031229,003500,1092,1093,1092,1092
SPXUSD,20031229,003600,1093,1093,1092,1092
SPXUSD,20031229,003700,1092,1092,1092,1092
SPXUSD,20031229,003800,1094,1094,1092,1092
SPXUSD,20031229,003900,1093,1093,1092,1092
SPXUSD,20031229,004200,1093,1093,1092,1092
SPXUSD,20031229,004300,1092,1092,1092,1092
SPXUSD,20031229,004400,1092,1093,1092,1092
SPXUSD,20031229,004700,1092,1093,1092,1092
SPXUSD,20031229,004800,1092,1093,1092,1093
SPXUSD,20031229,004900,1093,1093,1092,1092
SPXUSD,20031229,005100,1094,1094,1092,1093
SPXUSD,20031229,005200,1094,1094,1093,1093
SPXUSD,20031229,005300,1092,1094,1092,1093
SPXUSD,20031229,005500,1093,1093,1093,1093
SPXUSD,20031229,005600,1092,1094,1092,1094
SPXUSD,20031229,005900,1093,1093,1093,1093
SPXUSD,20031229,010200,1093,1093,1093,1093
SPXUSD,20031229,010600,1093,1093,1092,1092
SPXUSD,20031229,010900,1093,1093,1093,1093
SPXUSD,20031229,011200,1092,1094,1092,1092
SPXUSD,20031229,011600,1093,1093,1092,1093
SPXUSD,20031229,011700,1093,1093,1092,1092
SPXUSD,20031229,011900,1092,1093,1092,1092
SPXUSD,20031229,012200,1092,1092,1092,1092
SPXUSD,20031229,012300,1092,1094,1092,1094
SPXUSD,20031229,012400,1093,1094,1093,1093
SPXUSD,20031229,012700,1094,1094,1092,1093
SPXUSD,20031229,012800,1092,1092,1092,1092
SPXUSD,20031229,012900,1092,1093,1092,1092
SPXUSD,20031229,013100,1093,1093,1093,1093
SPXUSD,20031229,013200,1093,1094,1092,1094
SPXUSD,20031229,013400,1092,1093,1092,1093
SPXUSD,20031229,013600,1093,1093,1093,1093
SPXUSD,20031229,013700,1093,1094,1092,1092
SPXUSD,20031229,013800,1093,1093,1093,1093
SPXUSD,20031229,014600,1093,1094,1093,1094
SPXUSD,20031229,014700,1092,1093,1092,1093
SPXUSD,20031229,014800,1093,1093,1092,1093
SPXUSD,20031229,015500,1093,1093,1092,1092
SPXUSD,20031229,015800,1093,1093,1092,1092
SPXUSD,20031229,020300,1093,1093,1092,1093
SPXUSD,20031229,020400,1094,1094,1093,1094
SPXUSD,20031229,020500,1093,1093,1092,1092
SPXUSD,20031229,020700,1093,1093,1092,1093
SPXUSD,20031229,021000,1092,1093,1092,1092
SPXUSD,20031229,021100,1093,1094,1093,1094
SPXUSD,20031229,021400,1092,1093,1092,1093
SPXUSD,20031229,021500,1093,1093,1093,1093
SPXUSD,20031229,021600,1093,1093,1092,1092
SPXUSD,20031229,021700,1094,1094,1092,1092
SPXUSD,20031229,021800,1094,1094,1092,1093
SPXUSD,20031229,022000,1092,1093,1092,1093
SPXUSD,20031229,022100,1092,1093,1092,1093
SPXUSD,20031229,022200,1094,1094,1092,1092
SPXUSD,20031229,022300,1094,1094,1092,1092
SPXUSD,20031229,022400,1092,1093,1092,1093
SPXUSD,20031229,022700,1093,1094,1093,1093
SPXUSD,20031229,023000,1092,1094,1092,1094
SPXUSD,20031229,023100,1093,1093,1093,1093
SPXUSD,20031229,023400,1093,1093,1092,1093
SPXUSD,20031229,024300,1093,1093,1092,1092
SPXUSD,20031229,024700,1093,1093,1092,1092
SPXUSD,20031229,025000,1094,1094,1092,1094
SPXUSD,20031229,025100,1093,1094,1092,1092
SPXUSD,20031229,025300,1093,1093,1092,1092
SPXUSD,20031229,025600,1092,1094,1092,1094
SPXUSD,20031229,025700,1093,1094,1093,1093
SPXUSD,20031229,025800,1092,1093,1092,1093
SPXUSD,20031229,030100,1094,1094,1093,1094
SPXUSD,20031229,030200,1093,1094,1093,1093
SPXUSD,20031229,030300,1092,1094,1092,1094
SPXUSD,20031229,030400,1092,1094,1092,1094
SPXUSD,20031229,030500,1094,1094,1093,1093
SPXUSD,20031229,030600,1094,1094,1093,1094
SPXUSD,20031229,030700,1093,1094,1093,1094
SPXUSD,20031229,030800,1094,1094,1093,1093
SPXUSD,20031229,030900,1094,1094,1094,1094
SPXUSD,20031229,031000,1094,1094,1093,1093
SPXUSD,20031229,031100,1094,1094,1093,1093
SPXUSD,20031229,031500,1093,1094,1093,1094
SPXUSD,20031229,031600,1093,1094,1092,1093
SPXUSD,20031229,031700,1094,1094,1093,1094
SPXUSD,20031229,032100,1093,1093,1093,1093
SPXUSD,20031229,032500,1093,1093,1093,1093
SPXUSD,20031229,032600,1093,1094,1092,1093
SPXUSD,20031229,033100,1094,1094,1093,1093
SPXUSD,20031229,033300,1092,1094,1092,1093
SPXUSD,20031229,033900,1093,1094,1093,1094
SPXUSD,20031229,034000,1093,1094,1093,1094
SPXUSD,20031229,034700,1094,1094,1094,1094
SPXUSD,20031229,035200,1093,1094,1093,1093
SPXUSD,20031229,035600,1093,1094,1093,1093
SPXUSD,20031229,035900,1093,1093,1093,1093
SPXUSD,20031229,040100,1094,1094,1092,1092
SPXUSD,20031229,040300,1094,1094,1093,1093
SPXUSD,20031229,040900,1094,1094,1093,1093
SPXUSD,20031229,041000,1093,1093,1092,1093
SPXUSD,20031229,041100,1094,1094,1093,1093
SPXUSD,20031229,041200,1093,1093,1092,1092
SPXUSD,20031229,041500,1093,1093,1093,1093
SPXUSD,20031229,041800,1094,1094,1092,1094
SPXUSD,20031229,042400,1093,1094,1093,1094
SPXUSD,20031229,043300,1093,1093,1093,1093
SPXUSD,20031229,043400,1094,1094,1093,1094
SPXUSD,20031229,043500,1092,1094,1092,1092
SPXUSD,20031229,052500,1094,1094,1093,1094
SPXUSD,20031229,052700,1093,1094,1093,1093
SPXUSD,20031229,052900,1093,1093,1092,1093
SPXUSD,20031229,053100,1093,1094,1093,1094
SPXUSD,20031229,054200,1094,1094,1093,1093
SPXUSD,20031229,054300,1094,1094,1093,1094
SPXUSD,20031229,054500,1093,1093,1093,1093
SPXUSD,20031229,054800,1094,1094,1093,1094
SPXUSD,20031229,055100,1093,1094,1093,1094
SPXUSD,20031229,055400,1094,1094,1094,1094
SPXUSD,20031229,055600,1094,1094,1093,1093
SPXUSD,20031229,055700,1094,1094,1094,1094
SPXUSD,20031229,055800,1093,1094,1093,1093
SPXUSD,20031229,060200,1094,1094,1093,1093
SPXUSD,20031229,060400,1093,1093,1093,1093
SPXUSD,20031229,061200,1094,1094,1093,1093
SPXUSD,20031229,061300,1094,1094,1093,1093
SPXUSD,20031229,061600,1094,1094,1093,1093
SPXUSD,20031229,061800,1093,1094,1093,1094
SPXUSD,20031229,061900,1093,1094,1093,1094
SPXUSD,20031229,062100,1095,1095,1094,1094
SPXUSD,20031229,062300,1095,1095,1093,1094
SPXUSD,20031229,063500,1093,1094,1093,1094
SPXUSD,20031229,063600,1093,1093,1093,1093
SPXUSD,20031229,063800,1093,1094,1093,1093
SPXUSD,20031229,064100,1094,1095,1094,1094
SPXUSD,20031229,064300,1094,1094,1094,1094
SPXUSD,20031229,065100,1094,1094,1093,1093
SPXUSD,20031229,065200,1093,1093,1093,1093
SPXUSD,20031229,065400,1094,1094,1093,1093
SPXUSD,20031229,065500,1093,1093,1093,1093
SPXUSD,20031229,065600,1094,1094,1094,1094
SPXUSD,20031229,070000,1094,1094,1093,1093
SPXUSD,20031229,070300,1093,1093,1093,1093
SPXUSD,20031229,070500,1095,1095,1093,1093
SPXUSD,20031229,070700,1093,1095,1093,1095
SPXUSD,20031229,070800,1094,1095,1093,1095
SPXUSD,20031229,071000,1095,1095,1093,1095
SPXUSD,20031229,071100,1094,1095,1093,1095
SPXUSD,20031229,071800,1095,1095,1093,1093
SPXUSD,20031229,072100,1095,1095,1095,1095
SPXUSD,20031229,072800,1093,1095,1093,1094
SPXUSD,20031229,073100,1094,1094,1093,1093
SPXUSD,20031229,073400,1094,1094,1093,1094
SPXUSD,20031229,073900,1094,1095,1094,1095
SPXUSD,20031229,074000,1094,1095,1094,1094
SPXUSD,20031229,075400,1093,1094,1093,1094
SPXUSD,20031229,075700,1093,1094,1093,1094
SPXUSD,20031229,075800,1094,1094,1093,1094
SPXUSD,20031229,080100,1093,1093,1093,1093
SPXUSD,20031229,080200,1094,1094,1093,1093
SPXUSD,20031229,080300,1094,1094,1094,1094
SPXUSD,20031229,080400,1093,1095,1093,1095
SPXUSD,20031229,080500,1093,1094,1093,1094
SPXUSD,20031229,080600,1094,1094,1093,1093
SPXUSD,20031229,080700,1095,1095,1093,1093
SPXUSD,20031229,080800,1095,1095,1093,1093
SPXUSD,20031229,080900,1093,1094,1093,1093
SPXUSD,20031229,081100,1094,1094,1094,1094
SPXUSD,20031229,081200,1093,1093,1093,1093
SPXUSD,20031229,081300,1094,1095,1094,1094
SPXUSD,20031229,081800,1094,1095,1094,1094
SPXUSD,20031229,082500,1095,1095,1094,1094
SPXUSD,20031229,082600,1093,1095,1093,1093
SPXUSD,20031229,082700,1094,1094,1094,1094
SPXUSD,20031229,082800,1093,1095,1093,1095
SPXUSD,20031229,083500,1094,1095,1093,1095
SPXUSD,20031229,083600,1094,1095,1093,1095
SPXUSD,20031229,083700,1094,1094,1093,1094
SPXUSD,20031229,084000,1093,1094,1093,1094
SPXUSD,20031229,084200,1095,1095,1094,1095
SPXUSD,20031229,085200,1095,1095,1094,1094
SPXUSD,20031229,085400,1095,1095,1093,1093
SPXUSD,20031229,085500,1095,1095,1093,1094
SPXUSD,20031229,085600,1093,1094,1093,1094
SPXUSD,20031229,085700,1095,1095,1094,1094
SPXUSD,20031229,085800,1094,1094,1094,1094
SPXUSD,20031229,090000,1094,1095,1093,1095
SPXUSD,20031229,090100,1094,1094,1094,1094
SPXUSD,20031229,090200,1094,1094,1093,1093
SPXUSD,20031229,090300,1095,1095,1094,1095
SPXUSD,20031229,090500,1093,1094,1093,1094
SPXUSD,20031229,090600,1094,1095,1094,1095
SPXUSD,20031229,091200,1095,1095,1094,1094
SPXUSD,20031229,091300,1094,1094,1093,1093
SPXUSD,20031229,091400,1094,1095,1094,1095
SPXUSD,20031229,091500,1095,1095,1094,1095
SPXUSD,20031229,091600,1094,1095,1093,1095
SPXUSD,20031229,091700,1095,1095,1093,1094
SPXUSD,20031229,091800,1094,1094,1094,1094
SPXUSD,20031229,091900,1094,1095,1094,1095
SPXUSD,20031229,092000,1094,1095,1094,1095
SPXUSD,20031229,092100,1096,1096,1094,1094
SPXUSD,20031229,092200,1094,1096,1094,1094
SPXUSD,20031229,092300,1096,1096,1094,1096
SPXUSD,20031229,092400,1095,1096,1095,1095
SPXUSD,20031229,092500,1094,1095,1094,1095
SPXUSD,20031229,092600,1095,1095,1094,1094
SPXUSD,20031229,092700,1095,1095,1095,1095
SPXUSD,20031229,092800,1096,1096,1096,1096
SPXUSD,20031229,092900,1095,1096,1094,1094
SPXUSD,20031229,093000,1095,1096,1095,1095
SPXUSD,20031229,093100,1096,1096,1095,1096
SPXUSD,20031229,093200,1095,1097,1095,1097
SPXUSD,20031229,093300,1095,1096,1095,1096
SPXUSD,20031229,093400,1097,1097,1095,1095
SPXUSD,20031229,093500,1095,1096,1095,1095
SPXUSD,20031229,093600,1096,1096,1095,1096
SPXUSD,20031229,093700,1095,1095,1095,1095
SPXUSD,20031229,093800,1095,1095,1095,1095
SPXUSD,20031229,093900,1096,1096,1095,1096
SPXUSD,20031229,094000,1095,1096,1095,1096
SPXUSD,20031229,094100,1096,1096,1096,1096
SPXUSD,20031229,094200,1097,1097,1095,1096
SPXUSD,20031229,094300,1096,1097,1095,1095
SPXUSD,20031229,094400,1097,1097,1096,1096
SPXUSD,20031229,094700,1096,1096,1095,1095
SPXUSD,20031229,094800,1096,1097,1095,1096
SPXUSD,20031229,094900,1096,1097,1095,1095
SPXUSD,20031229,095000,1096,1097,1096,1097
SPXUSD,20031229,095200,1096,1097,1096,1097
SPXUSD,20031229,095500,1095,1096,1095,1096
SPXUSD,20031229,095700,1096,1096,1095,1095
SPXUSD,20031229,095800,1096,1096,1096,1096
SPXUSD,20031229,095900,1095,1096,1095,1096
SPXUSD,20031229,100000,1095,1096,1095,1095
SPXUSD,20031229,100200,1097,1097,1095,1095
SPXUSD,20031229,100300,1096,1096,1095,1096
SPXUSD,20031229,100400,1096,1096,1095,1096
SPXUSD,20031229,100500,1096,1096,1096,1096
SPXUSD,20031229,100600,1095,1096,1095,1096
SPXUSD,20031229,100800,1095,1097,1095,1096
SPXUSD,20031229,101100,1097,1097,1095,1095
SPXUSD,20031229,101200,1095,1096,1095,1096
SPXUSD,20031229,101300,1097,1097,1095,1097
SPXUSD,20031229,101400,1096,1097,1096,1097
SPXUSD,20031229,101500,1095,1097,1095,1097
SPXUSD,20031229,101600,1097,1097,1096,1096
SPXUSD,20031229,101700,1095,1095,1095,1095
SPXUSD,20031229,101900,1096,1097,1095,1095
SPXUSD,20031229,102000,1096,1097,1096,1097
SPXUSD,20031229,102200,1096,1097,1096,1097
SPXUSD,20031229,102400,1095,1096,1095,1096
SPXUSD,20031229,102500,1095,1096,1095,1096
SPXUSD,20031229,102600,1095,1096,1095,1095
SPXUSD,20031229,102700,1095,1096,1095,1096
SPXUSD,20031229,102800,1096,1096,1095,1095
SPXUSD,20031229,102900,1096,1096,1096,1096
SPXUSD,20031229,103000,1095,1096,1095,1096
SPXUSD,20031229,103100,1096,1096,1095,1096
SPXUSD,20031229,103200,1095,1096,1095,1096
SPXUSD,20031229,103300,1095,1096,1095,1096
SPXUSD,20031229,103400,1096,1096,1095,1095
SPXUSD,20031229,103500,1097,1097,1095,1096
SPXUSD,20031229,103600,1097,1097,1095,1095
SPXUSD,20031229,103900,1097,1097,1095,1097
SPXUSD,20031229,104000,1095,1096,1095,1096
SPXUSD,20031229,104100,1097,1097,1096,1096
SPXUSD,20031229,104500,1096,1096,1095,1095
SPXUSD,20031229,104600,1096,1097,1095,1097
SPXUSD,20031229,104800,1096,1096,1095,1095
SPXUSD,20031229,104900,1097,1097,1095,1095
SPXUSD,20031229,105200,1097,1097,1095,1095
SPXUSD,20031229,105300,1096,1097,1095,1095
SPXUSD,20031229,105500,1096,1096,1095,1096
SPXUSD,20031229,105700,1097,1097,1095,1096
SPXUSD,20031229,105800,1095,1096,1095,1096
SPXUSD,20031229,105900,1095,1095,1095,1095
SPXUSD,20031229,110000,1097,1097,1095,1095
SPXUSD,20031229,110100,1095,1095,1095,1095
SPXUSD,20031229,110200,1096,1096,1095,1096
SPXUSD,20031229,110300,1097,1097,1096,1097
SPXUSD,20031229,110600,1095,1096,1095,1095
SPXUSD,20031229,110700,1096,1096,1095,1096
SPXUSD,20031229,110800,1095,1096,1095,1096
SPXUSD,20031229,110900,1096,1096,1096,1096
SPXUSD,20031229,111000,1095,1097,1095,1095
SPXUSD,20031229,111200,1095,1096,1095,1096
SPXUSD,20031229,111500,1096,1097,1096,1097
SPXUSD,20031229,111700,1095,1096,1095,1096
SPXUSD,20031229,111900,1095,1096,1095,1095
SPXUSD,20031229,112300,1096,1096,1095,1095
SPXUSD,20031229,112500,1096,1096,1095,1095
SPXUSD,20031229,112600,1095,1096,1095,1095
SPXUSD,20031229,112800,1095,1096,1095,1095
SPXUSD,20031229,112900,1096,1096,1095,1095
SPXUSD,20031229,113000,1096,1097,1096,1096
SPXUSD,20031229,113100,1096,1096,1096,1096
SPXUSD,20031229,113300,1096,1096,1095,1095
SPXUSD,20031229,113400,1095,1096,1095,1096
SPXUSD,20031229,113700,1095,1096,1095,1096
SPXUSD,20031229,113800,1096,1096,1096,1096
SPXUSD,20031229,114100,1097,1097,1096,1096
SPXUSD,20031229,114200,1095,1096,1095,1095
SPXUSD,20031229,114300,1095,1096,1095,1095
SPXUSD,20031229,114400,1096,1096,1096,1096
SPXUSD,20031229,114500,1097,1097,1095,1096
SPXUSD,20031229,114600,1096,1097,1096,1097
SPXUSD,20031229,114800,1096,1097,1096,1097
SPXUSD,20031229,114900,1096,1096,1096,1096
SPXUSD,20031229,115100,1097,1097,1097,1097
SPXUSD,20031229,115200,1096,1097,1096,1096
SPXUSD,20031229,115300,1097,1097,1096,1097
SPXUSD,20031229,115500,1096,1096,1096,1096
SPXUSD,20031229,115600,1096,1097,1096,1097
SPXUSD,20031229,115700,1096,1097,1096,1096
SPXUSD,20031229,115800,1097,1097,1097,1097
SPXUSD,20031229,115900,1097,1097,1096,1096
SPXUSD,20031229,120000,1097,1097,1096,1096
SPXUSD,20031229,120100,1096,1097,1096,1097
SPXUSD,20031229,120200,1097,1097,1096,1097
SPXUSD,20031229,120300,1097,1097,1097,1097
SPXUSD,20031229,120600,1097,1097,1096,1096
SPXUSD,20031229,120700,1097,1097,1096,1096
SPXUSD,20031229,120800,1097,1097,1097,1097
SPXUSD,20031229,120900,1098,1098,1097,1097
SPXUSD,20031229,121100,1096,1096,1096,1096
SPXUSD,20031229,121200,1097,1097,1096,1096
SPXUSD,20031229,121300,1097,1097,1096,1096
SPXUSD,20031229,121400,1097,1097,1097,1097
SPXUSD,20031229,121500,1097,1097,1096,1097
SPXUSD,20031229,121700,1096,1096,1096,1096
SPXUSD,20031229,121900,1098,1098,1097,1098
SPXUSD,20031229,122000,1097,1097,1097,1097
SPXUSD,20031229,122100,1097,1097,1096,1096
SPXUSD,20031229,122200,1097,1097,1097,1097
SPXUSD,20031229,122300,1097,1097,1096,1096
SPXUSD,20031229,122400,1096,1098,1096,1097
SPXUSD,20031229,122500,1097,1098,1096,1096
SPXUSD,20031229,122600,1097,1098,1097,1098
SPXUSD,20031229,122700,1097,1097,1097,1097
SPXUSD,20031229,122900,1096,1097,1096,1096
SPXUSD,20031229,123000,1097,1098,1096,1098
SPXUSD,20031229,123100,1098,1098,1096,1096
SPXUSD,20031229,123200,1096,1098,1096,1096
SPXUSD,20031229,123300,1097,1097,1096,1097
SPXUSD,20031229,123400,1096,1097,1096,1097
SPXUSD,20031229,123500,1096,1096,1096,1096
SPXUSD,20031229,123600,1096,1098,1096,1097
SPXUSD,20031229,123700,1098,1098,1096,1096
SPXUSD,20031229,123800,1096,1097,1096,1097
SPXUSD,20031229,123900,1097,1097,1096,1096
SPXUSD,20031229,124000,1097,1097,1096,1096
SPXUSD,20031229,124100,1096,1097,1096,1097
SPXUSD,20031229,124200,1097,1097,1097,1097
SPXUSD,20031229,124300,1097,1097,1096,1096
SPXUSD,20031229,124400,1097,1097,1096,1096
SPXUSD,20031229,124500,1096,1097,1096,1096
SPXUSD,20031229,124600,1096,1096,1096,1096
SPXUSD,20031229,124700,1097,1097,1096,1096
SPXUSD,20031229,124800,1096,1097,1096,1096
SPXUSD,20031229,124900,1096,1097,1095,1095
SPXUSD,20031229,125000,1097,1097,1096,1096
SPXUSD,20031229,125100,1097,1097,1096,1097
SPXUSD,20031229,125200,1097,1097,1095,1096
SPXUSD,20031229,125600,1096,1097,1096,1097
SPXUSD,20031229,125700,1096,1096,1096,1096
SPXUSD,20031229,130000,1096,1096,1096,1096
SPXUSD,20031229,130100,1096,1096,1096,1096
SPXUSD,20031229,130200,1097,1097,1096,1097
SPXUSD,20031229,130400,1096,1097,1096,1097
SPXUSD,20031229,130500,1097,1097,1095,1095
SPXUSD,20031229,130600,1097,1097,1096,1096
SPXUSD,20031229,130700,1097,1097,1096,1096
SPXUSD,20031229,130800,1096,1096,1096,1096
SPXUSD,20031229,130900,1096,1097,1095,1097
SPXUSD,20031229,131000,1097,1097,1096,1097
SPXUSD,20031229,131100,1097,1097,1096,1097
SPXUSD,20031229,131200,1097,1097,1096,1096
SPXUSD,20031229,131300,1097,1097,1096,1096
SPXUSD,20031229,131400,1096,1097,1095,1096
SPXUSD,20031229,131500,1096,1097,1096,1097
SPXUSD,20031229,131600,1097,1097,1095,1095
SPXUSD,20031229,131700,1097,1097,1096,1096
SPXUSD,20031229,131800,1097,1097,1096,1096
SPXUSD,20031229,131900,1095,1096,1095,1096
SPXUSD,20031229,132000,1097,1097,1096,1096
SPXUSD,20031229,132100,1095,1097,1095,1097
SPXUSD,20031229,132200,1095,1097,1095,1096
SPXUSD,20031229,132300,1097,1097,1095,1095
SPXUSD,20031229,132400,1097,1097,1095,1095
SPXUSD,20031229,132500,1097,1097,1096,1096
SPXUSD,20031229,132600,1096,1096,1095,1096
SPXUSD,20031229,132700,1096,1097,1096,1097
SPXUSD,20031229,132800,1096,1097,1096,1097
SPXUSD,20031229,132900,1096,1097,1096,1096
SPXUSD,20031229,133000,1096,1096,1095,1095
SPXUSD,20031229,133100,1097,1097,1096,1096
SPXUSD,20031229,133200,1096,1096,1096,1096
SPXUSD,20031229,133300,1097,1097,1096,1097
SPXUSD,20031229,133400,1096,1096,1095,1095
SPXUSD,20031229,133500,1096,1096,1096,1096
SPXUSD,20031229,133700,1095,1097,1095,1097
SPXUSD,20031229,133800,1095,1097,1095,1097
SPXUSD,20031229,134100,1096,1097,1095,1097
SPXUSD,20031229,134200,1096,1096,1095,1095
SPXUSD,20031229,134300,1096,1096,1095,1096
SPXUSD,20031229,134400,1096,1096,1095,1095
SPXUSD,20031229,134500,1095,1097,1095,1097
SPXUSD,20031229,134600,1096,1097,1096,1097
SPXUSD,20031229,134700,1096,1096,1095,1095
SPXUSD,20031229,134900,1096,1097,1096,1097
SPXUSD,20031229,135000,1097,1097,1097,1097
SPXUSD,20031229,135100,1097,1097,1096,1096
SPXUSD,20031229,135300,1096,1097,1096,1096
SPXUSD,20031229,135400,1095,1096,1095,1095
SPXUSD,20031229,135500,1096,1096,1096,1096
SPXUSD,20031229,135700,1096,1096,1095,1095
SPXUSD,20031229,135800,1097,1097,1095,1095
SPXUSD,20031229,135900,1097,1097,1096,1096
SPXUSD,20031229,140000,1096,1097,1095,1097
SPXUSD,20031229,140100,1096,1096,1096,1096
SPXUSD,20031229,140300,1095,1096,1095,1096
SPXUSD,20031229,140400,1095,1097,1095,1097
SPXUSD,20031229,140500,1096,1097,1096,1097
SPXUSD,20031229,140600,1096,1096,1096,1096
SPXUSD,20031229,140700,1097,1097,1095,1095
SPXUSD,20031229,140800,1095,1096,1095,1095
SPXUSD,20031229,140900,1096,1097,1096,1097
SPXUSD,20031229,141000,1096,1097,1095,1097
SPXUSD,20031229,141100,1096,1097,1096,1097
SPXUSD,20031229,141200,1095,1097,1095,1097
SPXUSD,20031229,141300,1097,1097,1096,1096
SPXUSD,20031229,141400,1097,1097,1097,1097
SPXUSD,20031229,141500,1096,1097,1096,1097
SPXUSD,20031229,141600,1096,1097,1096,1097
SPXUSD,20031229,141700,1096,1096,1095,1096
SPXUSD,20031229,141800,1097,1097,1095,1096
SPXUSD,20031229,141900,1095,1096,1095,1096
SPXUSD,20031229,142000,1095,1097,1095,1097
SPXUSD,20031229,142100,1095,1096,1095,1096
SPXUSD,20031229,142200,1096,1096,1095,1096
SPXUSD,20031229,142300,1096,1096,1095,1095
SPXUSD,20031229,142400,1095,1097,1095,1097
SPXUSD,20031229,142500,1096,1097,1095,1095
SPXUSD,20031229,142600,1095,1095,1095,1095
SPXUSD,20031229,142700,1096,1096,1096,1096
SPXUSD,20031229,142800,1096,1096,1095,1095
SPXUSD,20031229,142900,1095,1096,1095,1096
SPXUSD,20031229,143000,1096,1098,1095,1097
SPXUSD,20031229,143100,1096,1098,1096,1098
SPXUSD,20031229,143200,1097,1097,1097,1097
SPXUSD,20031229,143300,1097,1098,1096,1096
SPXUSD,20031229,143400,1097,1098,1097,1097
SPXUSD,20031229,143500,1098,1098,1096,1097
SPXUSD,20031229,143600,1097,1098,1097,1098
SPXUSD,20031229,143700,1098,1098,1097,1098
SPXUSD,20031229,143800,1096,1097,1096,1096
SPXUSD,20031229,143900,1097,1098,1097,1098
SPXUSD,20031229,144000,1098,1098,1097,1098
SPXUSD,20031229,144100,1098,1098,1096,1096
SPXUSD,20031229,144200,1097,1098,1097,1097
SPXUSD,20031229,144300,1096,1097,1096,1096
SPXUSD,20031229,144400,1097,1099,1097,1098
SPXUSD,20031229,144500,1097,1099,1097,1097
SPXUSD,20031229,144600,1099,1099,1098,1098
SPXUSD,20031229,144700,1098,1099,1098,1099
SPXUSD,20031229,144800,1098,1098,1097,1098
SPXUSD,20031229,144900,1098,1099,1098,1099
SPXUSD,20031229,145000,1098,1099,1097,1098
SPXUSD,20031229,145100,1098,1099,1098,1099
SPXUSD,20031229,145200,1098,1099,1097,1098
SPXUSD,20031229,145300,1097,1099,1097,1099
SPXUSD,20031229,145400,1099,1099,1098,1098
SPXUSD,20031229,145500,1098,1098,1098,1098
SPXUSD,20031229,145600,1099,1099,1097,1099
SPXUSD,20031229,145700,1098,1099,1098,1099
SPXUSD,20031229,145800,1098,1099,1098,1099
SPXUSD,20031229,145900,1099,1099,1098,1098
SPXUSD,20031229,150000,1099,1101,1099,1100
SPXUSD,20031229,150100,1099,1100,1099,1100
SPXUSD,20031229,150200,1100,1100,1099,1099
SPXUSD,20031229,150300,1100,1101,1100,1101
SPXUSD,20031229,150400,1100,1100,1100,1100
SPXUSD,20031229,150500,1100,1100,1099,1099
SPXUSD,20031229,150600,1101,1101,1099,1100
SPXUSD,20031229,150700,1101,1101,1100,1100
SPXUSD,20031229,150800,1100,1100,1100,1100
SPXUSD,20031229,150900,1100,1100,1100,1100
SPXUSD,20031229,151000,1100,1100,1099,1099
SPXUSD,20031229,151100,1101,1101,1099,1099
SPXUSD,20031229,151200,1100,1100,1099,1100
SPXUSD,20031229,151300,1100,1100,1099,1099
SPXUSD,20031229,151400,1100,1100,1099,1099
SPXUSD,20031229,151500,1098,1100,1098,1100
SPXUSD,20031229,151600,1101,1101,1100,1101
SPXUSD,20031229,151700,1100,1100,1099,1100
SPXUSD,20031229,151800,1101,1101,1100,1101
SPXUSD,20031229,151900,1101,1101,1099,1099
SPXUSD,20031229,152000,1101,1101,1101,1101
SPXUSD,20031229,152100,1100,1101,1100,1101
SPXUSD,20031229,152200,1099,1101,1099,1099
SPXUSD,20031229,152300,1100,1100,1099,1099
SPXUSD,20031229,152400,1100,1101,1099,1099
SPXUSD,20031229,152500,1100,1101,1100,1101
SPXUSD,20031229,152600,1101,1101,1099,1100
SPXUSD,20031229,152700,1101,1101,1099,1100
SPXUSD,20031229,152800,1099,1100,1099,1099
SPXUSD,20031229,152900,1099,1101,1099,1099
SPXUSD,20031229,153000,1100,1101,1099,1099
SPXUSD,20031229,153100,1099,1100,1099,1100
SPXUSD,20031229,153200,1100,1100,1099,1099
SPXUSD,20031229,153300,1101,1101,1100,1100
SPXUSD,20031229,153400,1100,1100,1099,1100
SPXUSD,20031229,153500,1098,1100,1098,1100
SPXUSD,20031229,153600,1099,1100,1098,1098
SPXUSD,20031229,153700,1098,1100,1098,1098
SPXUSD,20031229,153800,1098,1099,1098,1098
SPXUSD,20031229,153900,1099,1099,1099,1099
SPXUSD,20031229,154000,1099,1099,1098,1098
SPXUSD,20031229,154100,1099,1100,1098,1099
SPXUSD,20031229,154200,1099,1100,1097,1098
SPXUSD,20031229,154300,1098,1099,1098,1099
SPXUSD,20031229,154400,1098,1099,1098,1099
SPXUSD,20031229,154500,1098,1099,1098,1099
SPXUSD,20031229,154600,1098,1098,1097,1098
SPXUSD,20031229,154700,1098,1099,1098,1099
SPXUSD,20031229,154800,1099,1099,1098,1098
SPXUSD,20031229,154900,1098,1098,1097,1098
SPXUSD,20031229,155000,1097,1098,1097,1098
SPXUSD,20031229,155100,1099,1099,1098,1098
SPXUSD,20031229,155200,1098,1099,1097,1099
SPXUSD,20031229,155300,1097,1098,1097,1098
SPXUSD,20031229,155400,1098,1099,1098,1098
SPXUSD,20031229,155500,1099,1099,1099,1099
SPXUSD,20031229,155600,1098,1099,1098,1099
SPXUSD,20031229,155700,1098,1099,1098,1099
SPXUSD,20031229,155800,1097,1099,1097,1099
SPXUSD,20031229,155900,1099,1099,1097,1098
SPXUSD,20031229,160000,1099,1100,1098,1098
SPXUSD,20031229,160100,1099,1099,1098,1099
SPXUSD,20031229,160200,1098,1098,1097,1098
SPXUSD,20031229,160300,1098,1098,1096,1096
SPXUSD,20031229,160400,1097,1098,1096,1096
SPXUSD,20031229,160500,1097,1098,1096,1096
SPXUSD,20031229,160600,1097,1098,1096,1098
SPXUSD,20031229,160700,1098,1098,1096,1096
SPXUSD,20031229,160800,1097,1098,1097,1098
SPXUSD,20031229,160900,1098,1099,1098,1098
SPXUSD,20031229,161000,1098,1098,1098,1098
SPXUSD,20031229,161100,1099,1100,1098,1098
SPXUSD,20031229,161200,1099,1100,1099,1099
SPXUSD,20031229,161300,1099,1099,1099,1099
SPXUSD,20031229,161400,1099,1099,1098,1098
SPXUSD,20031229,161500,1099,1100,1098,1100
SPXUSD,20031229,161600,1098,1100,1098,1098
SPXUSD,20031229,161700,1098,1098,1097,1097
SPXUSD,20031229,161800,1097,1099,1097,1099
SPXUSD,20031229,161900,1098,1100,1098,1098
SPXUSD,20031229,162000,1098,1100,1098,1099
SPXUSD,20031229,162100,1099,1099,1099,1099
SPXUSD,20031229,162200,1098,1099,1098,1099
SPXUSD,20031229,162300,1099,1100,1098,1099
SPXUSD,20031229,162400,1099,1099,1098,1098
SPXUSD,20031229,162500,1098,1100,1098,1098
SPXUSD,20031229,162600,1098,1099,1098,1099
SPXUSD,20031229,162700,1098,1100,1098,1099
SPXUSD,20031229,162800,1098,1099,1098,1099
SPXUSD,20031229,162900,1098,1100,1098,1100
SPXUSD,20031229,163000,1100,1100,1099,1099
SPXUSD,20031229,163100,1100,1100,1099,1100
SPXUSD,20031229,163200,1099,1100,1098,1100
SPXUSD,20031229,163300,1099,1099,1099,1099
SPXUSD,20031229,163400,1098,1099,1098,1099
SPXUSD,20031229,163500,1100,1100,1099,1099
SPXUSD,20031229,163600,1098,1100,1098,1100
SPXUSD,20031229,163700,1100,1100,1099,1100
SPXUSD,20031229,163800,1100,1100,1099,1100
SPXUSD,20031229,163900,1100,1100,1099,1100
SPXUSD,20031229,164000,1098,1099,1098,1099
SPXUSD,20031229,164100,1098,1099,1098,1098
SPXUSD,20031229,164200,1099,1100,1098,1098
SPXUSD,20031229,164300,1098,1100,1098,1099
SPXUSD,20031229,164400,1098,1099,1098,1099
SPXUSD,20031229,164500,1099,1100,1099,1100
SPXUSD,20031229,164600,1098,1099,1098,1098
SPXUSD,20031229,164700,1099,1099,1099,1099
SPXUSD,20031229,164800,1099,1099,1098,1098
SPXUSD,20031229,164900,1099,1100,1099,1100
SPXUSD,20031229,165000,1099,1100,1099,1100
SPXUSD,20031229,165100,1099,1099,1099,1099
SPXUSD,20031229,165200,1100,1100,1100,1100
SPXUSD,20031229,165300,1099,1100,1099,1100
SPXUSD,20031229,165400,1100,1100,1100,1100
SPXUSD,20031229,165500,1099,1100,1099,1099
SPXUSD,20031229,165600,1099,1099,1099,1099
SPXUSD,20031229,165700,1100,1101,1099,1099
SPXUSD,20031229,165800,1100,1101,1099,1100
SPXUSD,20031229,165900,1099,1100,1099,1099
SPXUSD,20031229,170000,1100,1100,1099,1100
SPXUSD,20031229,170100,1099,1100,1099,1100
SPXUSD,20031229,170200,1099,1101,1099,1099
SPXUSD,20031229,170300,1099,1100,1099,1100
SPXUSD,20031229,170400,1100,1100,1098,1099
SPXUSD,20031229,170500,1099,1100,1098,1099
SPXUSD,20031229,170600,1098,1100,1098,1099
SPXUSD,20031229,170700,1099,1099,1098,1098
SPXUSD,20031229,170800,1098,1099,1098,1099
SPXUSD,20031229,170900,1100,1100,1099,1099
SPXUSD,20031229,171000,1100,1100,1100,1100
SPXUSD,20031229,171100,1101,1101,1100,1101
SPXUSD,20031229,171200,1101,1101,1100,1101
SPXUSD,20031229,171300,1100,1100,1099,1099
SPXUSD,20031229,171400,1101,1101,1099,1099
SPXUSD,20031229,171500,1100,1101,1100,1100
SPXUSD,20031229,171600,1100,1100,1099,1099
SPXUSD,20031229,171700,1100,1100,1099,1099
SPXUSD,20031229,171800,1100,1100,1099,1099
SPXUSD,20031229,171900,1099,1100,1099,1100
SPXUSD,20031229,172000,1100,1101,1100,1101
SPXUSD,20031229,172100,1100,1102,1100,1101
SPXUSD,20031229,172200,1101,1101,1100,1100
SPXUSD,20031229,172300,1100,1101,1100,1100
SPXUSD,20031229,172400,1100,1100,1099,1100
SPXUSD,20031229,172500,1100,1101,1100,1101
SPXUSD,20031229,172600,1102,1103,1101,1101
SPXUSD,20031229,172700,1102,1103,1101,1101
SPXUSD,20031229,172800,1101,1102,1101,1102
SPXUSD,20031229,172900,1102,1102,1102,1102
SPXUSD,20031229,173000,1102,1102,1101,1101
SPXUSD,20031229,173100,1102,1103,1101,1102
SPXUSD,20031229,173200,1101,1101,1101,1101
SPXUSD,20031229,173300,1101,1101,1101,1101
SPXUSD,20031229,173400,1101,1102,1101,1102
SPXUSD,20031229,173500,1101,1102,1101,1101
SPXUSD,20031229,173600,1102,1102,1101,1101
SPXUSD,20031229,173700,1101,1102,1101,1101
SPXUSD,20031229,173800,1101,1102,1101,1101
SPXUSD,20031229,173900,1101,1102,1101,1102
SPXUSD,20031229,174000,1102,1103,1102,1103
SPXUSD,20031229,174100,1102,1102,1101,1102
SPXUSD,20031229,174200,1101,1103,1101,1103
SPXUSD,20031229,174300,1101,1102,1101,1102
SPXUSD,20031229,174400,1102,1102,1101,1101
SPXUSD,20031229,174500,1103,1103,1101,1101
SPXUSD,20031229,174600,1102,1102,1100,1100
SPXUSD,20031229,174700,1100,1101,1100,1100
SPXUSD,20031229,174800,1101,1101,1100,1101
SPXUSD,20031229,174900,1102,1102,1100,1100
SPXUSD,20031229,175000,1100,1102,1100,1100
SPXUSD,20031229,175100,1100,1101,1100,1100
SPXUSD,20031229,175200,1101,1102,1100,1102
SPXUSD,20031229,175300,1102,1102,1101,1102
SPXUSD,20031229,175400,1101,1102,1100,1101
SPXUSD,20031229,175500,1100,1102,1100,1100
SPXUSD,20031229,175600,1102,1102,1101,1102
SPXUSD,20031229,175700,1100,1101,1100,1100
SPXUSD,20031229,175800,1101,1101,1101,1101
SPXUSD,20031229,175900,1100,1101,1100,1101
SPXUSD,20031229,180000,1100,1101,1100,1101
SPXUSD,20031229,180100,1101,1101,1100,1100
SPXUSD,20031229,180200,1100,1102,1100,1102
SPXUSD,20031229,180300,1101,1102,1101,1102
SPXUSD,20031229,180400,1102,1102,1101,1101
SPXUSD,20031229,180500,1101,1102,1100,1102
SPXUSD,20031229,180600,1102,1102,1101,1102
SPXUSD,20031229,180700,1101,1103,1101,1102
SPXUSD,20031229,180800,1101,1102,1101,1101
SPXUSD,20031229,180900,1102,1102,1101,1101
SPXUSD,20031229,181000,1102,1102,1102,1102
SPXUSD,20031229,181100,1102,1102,1102,1102
SPXUSD,20031229,181200,1102,1102,1101,1101
SPXUSD,20031229,181300,1102,1103,1101,1101
SPXUSD,20031229,181400,1102,1104,1102,1103
SPXUSD,20031229,181500,1102,1102,1102,1102
SPXUSD,20031229,181600,1103,1103,1102,1102
SPXUSD,20031229,181700,1102,1103,1102,1103
SPXUSD,20031229,181800,1103,1103,1102,1102
SPXUSD,20031229,181900,1103,1103,1101,1101
SPXUSD,20031229,182000,1102,1103,1102,1103
SPXUSD,20031229,182100,1103,1103,1101,1103
SPXUSD,20031229,182200,1102,1103,1102,1103
SPXUSD,20031229,182300,1102,1103,1101,1101
SPXUSD,20031229,182400,1102,1103,1102,1103
SPXUSD,20031229,182500,1103,1103,1102,1102
SPXUSD,20031229,182600,1103,1103,1101,1102
SPXUSD,20031229,182700,1103,1103,1101,1101
SPXUSD,20031229,182800,1102,1102,1101,1102
SPXUSD,20031229,182900,1102,1102,1102,1102
SPXUSD,20031229,183000,1101,1103,1101,1101
SPXUSD,20031229,183100,1101,1103,1101,1103
SPXUSD,20031229,183200,1103,1103,1101,1102
SPXUSD,20031229,183300,1101,1103,1101,1102
SPXUSD,20031229,183400,1101,1103,1101,1101
SPXUSD,20031229,183500,1102,1102,1101,1101
SPXUSD,20031229,183600,1101,1103,1101,1101
SPXUSD,20031229,183700,1102,1103,1102,1103
SPXUSD,20031229,183800,1102,1103,1101,1101
SPXUSD,20031229,183900,1102,1102,1101,1102
SPXUSD,20031229,184000,1102,1102,1102,1102
SPXUSD,20031229,184100,1102,1102,1100,1102
SPXUSD,20031229,184200,1102,1102,1101,1101
SPXUSD,20031229,184300,1101,1102,1101,1102
SPXUSD,20031229,184400,1101,1102,1101,1102
SPXUSD,20031229,184500,1102,1103,1101,1103
SPXUSD,20031229,184600,1103,1103,1102,1103
SPXUSD,20031229,184700,1102,1102,1101,1102
SPXUSD,20031229,184800,1103,1103,1101,1101
SPXUSD,20031229,184900,1102,1102,1102,1102
SPXUSD,20031229,185000,1102,1103,1101,1102
SPXUSD,20031229,185100,1101,1102,1101,1102
SPXUSD,20031229,185200,1103,1103,1102,1102
SPXUSD,20031229,185300,1102,1102,1102,1102
SPXUSD,20031229,185400,1102,1103,1101,1101
SPXUSD,20031229,185500,1103,1103,1101,1101
SPXUSD,20031229,185600,1102,1103,1101,1103
SPXUSD,20031229,185700,1102,1103,1102,1102
SPXUSD,20031229,185800,1102,1102,1101,1101
SPXUSD,20031229,185900,1102,1102,1102,1102
SPXUSD,20031229,190000,1102,1102,1102,1102
SPXUSD,20031229,190100,1102,1103,1102,1103
SPXUSD,20031229,190200,1101,1102,1101,1102
SPXUSD,20031229,190300,1102,1103,1102,1103
SPXUSD,20031229,190400,1103,1103,1102,1102
SPXUSD,20031229,190500,1102,1102,1102,1102
SPXUSD,20031229,190600,1102,1102,1102,1102
SPXUSD,20031229,190700,1102,1103,1102,1102
SPXUSD,20031229,190800,1102,1103,1102,1103
SPXUSD,20031229,190900,1103,1103,1101,1103
SPXUSD,20031229,191000,1102,1102,1102,1102
SPXUSD,20031229,191100,1103,1103,1102,1102
SPXUSD,20031229,191200,1103,1103,1102,1102
SPXUSD,20031229,191300,1102,1102,1102,1102
SPXUSD,20031229,191400,1103,1104,1103,1104
SPXUSD,20031229,191500,1103,1104,1102,1104
SPXUSD,20031229,191600,1103,1103,1103,1103
SPXUSD,20031229,191700,1103,1103,1102,1103
SPXUSD,20031229,191800,1103,1103,1102,1102
SPXUSD,20031229,191900,1102,1104,1102,1102
SPXUSD,20031229,192000,1102,1104,1102,1104
SPXUSD,20031229,192100,1104,1104,1103,1103
SPXUSD,20031229,192200,1103,1105,1103,1104
SPXUSD,20031229,192300,1105,1105,1103,1103
SPXUSD,20031229,192400,1104,1104,1103,1103
SPXUSD,20031229,192500,1103,1104,1103,1103
SPXUSD,20031229,192600,1104,1104,1103,1104
SPXUSD,20031229,192700,1104,1105,1104,1105
SPXUSD,20031229,192800,1105,1105,1104,1104
SPXUSD,20031229,192900,1104,1105,1103,1103
SPXUSD,20031229,193000,1104,1106,1103,1106
SPXUSD,20031229,193100,1105,1106,1104,1105
SPXUSD,20031229,193200,1104,1106,1104,1105
SPXUSD,20031229,193300,1106,1106,1105,1106
SPXUSD,20031229,193400,1105,1105,1105,1105
SPXUSD,20031229,193500,1104,1106,1104,1106
SPXUSD,20031229,193600,1105,1105,1105,1105
SPXUSD,20031229,193700,1104,1105,1104,1105
SPXUSD,20031229,193800,1105,1105,1104,1104
SPXUSD,20031229,193900,1105,1105,1104,1105
SPXUSD,20031229,194000,1104,1105,1104,1105
SPXUSD,20031229,194100,1105,1106,1104,1104
SPXUSD,20031229,194200,1106,1106,1104,1105
SPXUSD,20031229,194300,1104,1105,1104,1104
SPXUSD,20031229,194400,1105,1106,1105,1105
SPXUSD,20031229,194500,1106,1106,1105,1105
SPXUSD,20031229,194600,1106,1106,1105,1105
SPXUSD,20031229,194700,1106,1107,1106,1107
SPXUSD,20031229,194800,1106,1107,1106,1107
SPXUSD,20031229,194900,1106,1106,1105,1105
SPXUSD,20031229,195000,1106,1107,1105,1107
SPXUSD,20031229,195100,1106,1107,1106,1106
SPXUSD,20031229,195200,1107,1107,1107,1107
SPXUSD,20031229,195300,1107,1107,1106,1106
SPXUSD,20031229,195400,1105,1107,1105,1106
SPXUSD,20031229,195500,1107,1107,1106,1106
SPXUSD,20031229,195600,1107,1107,1106,1107
SPXUSD,20031229,195700,1106,1107,1106,1107
SPXUSD,20031229,195800,1107,1108,1106,1107
SPXUSD,20031229,195900,1107,1108,1107,1108
SPXUSD,20031229,200000,1107,1108,1106,1108
SPXUSD,20031229,200100,1108,1108,1107,1107
SPXUSD,20031229,200200,1107,1108,1107,1107
SPXUSD,20031229,200300,1107,1109,1107,1109
SPXUSD,20031229,200400,1109,1109,1108,1108
SPXUSD,20031229,200500,1108,1108,1107,1107
SPXUSD,20031229,200600,1107,1108,1107,1108
SPXUSD,20031229,200700,1108,1109,1108,1108
SPXUSD,20031229,200800,1108,1108,1107,1108
SPXUSD,20031229,200900,1109,1109,1108,1108
SPXUSD,20031229,201000,1108,1108,1108,1108
SPXUSD,20031229,201100,1108,1108,1107,1108
SPXUSD,20031229,201200,1108,1108,1108,1108
SPXUSD,20031229,201300,1108,1108,1107,1107
SPXUSD,20031229,201400,1106,1107,1106,1107
SPXUSD,20031229,201500,1107,1107,1106,1106
SPXUSD,20031229,201600,1108,1108,1106,1107
SPXUSD,20031229,201700,1107,1107,1107,1107
SPXUSD,20031229,201800,1108,1108,1107,1107
SPXUSD,20031229,201900,1107,1107,1107,1107
SPXUSD,20031229,202000,1108,1108,1106,1106
SPXUSD,20031229,202100,1107,1107,1106,1106
SPXUSD,20031229,202300,1106,1107,1106,1107
SPXUSD,20031229,202400,1106,1106,1106,1106
SPXUSD,20031229,202500,1107,1108,1107,1108
SPXUSD,20031229,202600,1107,1108,1107,1108
SPXUSD,20031229,202700,1107,1107,1106,1106
SPXUSD,20031229,202800,1106,1108,1106,1108
SPXUSD,20031229,202900,1106,1107,1106,1107
SPXUSD,20031229,203000,1107,1107,1106,1106
SPXUSD,20031229,203100,1107,1107,1105,1106
SPXUSD,20031229,203200,1107,1107,1106,1106
SPXUSD,20031229,203300,1107,1107,1106,1106
SPXUSD,20031229,203400,1106,1107,1106,1107
SPXUSD,20031229,203500,1106,1107,1105,1107
SPXUSD,20031229,203600,1107,1107,1107,1107
SPXUSD,20031229,203700,1105,1107,1105,1106
SPXUSD,20031229,203800,1107,1107,1105,1105
SPXUSD,20031229,203900,1106,1107,1105,1106
SPXUSD,20031229,204000,1105,1107,1105,1107
SPXUSD,20031229,204100,1107,1107,1106,1107
SPXUSD,20031229,204200,1105,1106,1105,1106
SPXUSD,20031229,204300,1106,1107,1105,1105
SPXUSD,20031229,204500,1106,1106,1105,1105
SPXUSD,20031229,204800,1105,1106,1105,1105
SPXUSD,20031229,204900,1106,1106,1105,1105
SPXUSD,20031229,205000,1106,1106,1105,1106
SPXUSD,20031229,205100,1107,1107,1105,1105
SPXUSD,20031229,205300,1106,1107,1106,1107
SPXUSD,20031229,205400,1105,1106,1105,1105
SPXUSD,20031229,205500,1105,1106,1105,1106
SPXUSD,20031229,205600,1106,1107,1105,1107
SPXUSD,20031229,205700,1107,1107,1105,1106
SPXUSD,20031229,205800,1106,1107,1106,1106
SPXUSD,20031229,205900,1107,1107,1106,1107
SPXUSD,20031229,210300,1106,1107,1106,1107
SPXUSD,20031229,210600,1107,1107,1106,1106
SPXUSD,20031229,210700,1106,1107,1106,1106
SPXUSD,20031229,210800,1107,1107,1106,1106
SPXUSD,20031229,211000,1107,1107,1106,1106
SPXUSD,20031229,211100,1107,1107,1107,1107
SPXUSD,20031229,211200,1106,1106,1106,1106
SPXUSD,20031229,211300,1106,1106,1105,1105
SPXUSD,20031229,211400,1107,1107,1105,1106
SPXUSD,20031229,220000,1105,1107,1105,1107
SPXUSD,20031229,220100,1106,1107,1106,1107
SPXUSD,20031229,220200,1108,1108,1106,1106
SPXUSD,20031229,220300,1106,1107,1106,1106
SPXUSD,20031229,220400,1107,1107,1106,1107
SPXUSD,20031229,220500,1107,1107,1107,1107
SPXUSD,20031229,220600,1107,1107,1106,1107
SPXUSD,20031229,220800,1107,1107,1106,1107
SPXUSD,20031229,221100,1106,1107,1106,1107
SPXUSD,20031229,221200,1106,1107,1106,1107
SPXUSD,20031229,221300,1106,1107,1106,1107
SPXUSD,20031229,221400,1105,1107,1105,1105
SPXUSD,20031229,221500,1107,1107,1107,1107
SPXUSD,20031229,221600,1107,1107,1106,1106
SPXUSD,20031229,221700,1107,1107,1106,1106
SPXUSD,20031229,222100,1107,1107,1106,1106
SPXUSD,20031229,222200,1106,1107,1106,1107
SPXUSD,20031229,222500,1106,1106,1105,1106
SPXUSD,20031229,222600,1107,1107,1105,1105
SPXUSD,20031229,222700,1106,1106,1106,1106
SPXUSD,20031229,222800,1107,1107,1106,1107
SPXUSD,20031229,223200,1106,1107,1106,1107
SPXUSD,20031229,223300,1107,1107,1105,1107
SPXUSD,20031229,223400,1106,1107,1106,1107
SPXUSD,20031229,223500,1106,1107,1106,1107
SPXUSD,20031229,223700,1106,1106,1106,1106
SPXUSD,20031229,223900,1107,1107,1106,1106
SPXUSD,20031229,224100,1105,1105,1105,1105
SPXUSD,20031229,224200,1106,1107,1105,1106
SPXUSD,20031229,224300,1106,1107,1106,1107
SPXUSD,20031229,224400,1107,1107,1106,1106
SPXUSD,20031229,224600,1106,1106,1106,1106
SPXUSD,20031229,224700,1105,1106,1105,1106
SPXUSD,20031229,224800,1107,1107,1105,1105
SPXUSD,20031229,224900,1107,1107,1106,1107
SPXUSD,20031229,225300,1105,1107,1105,1107
SPXUSD,20031229,225400,1106,1106,1105,1105
NDQUSD,20031229,000500,1446,1446,1445,1445
NDQUSD,20031229,000600,1445,1445,1445,1445
NDQUSD,20031229,000900,1445,1445,1445,1445
NDQUSD,20031229,001000,1445,1445,1445,1445
NDQUSD,20031229,001200,1445,1445,1444,1444
NDQUSD,20031229,001300,1446,1446,1444,1445
NDQUSD,20031229,001600,1444,1444,1444,1444
NDQUSD,20031229,003300,1444,1445,1444,1445
NDQUSD,20031229,004300,1444,1445,1444,1444
NDQUSD,20031229,010400,1444,1445,1444,1445
NDQUSD,20031229,010600,1445,1445,1444,1444
NDQUSD,20031229,011200,1444,1445,1444,1445
NDQUSD,20031229,011300,1445,1445,1444,1444
NDQUSD,20031229,011600,1444,1445,1444,1444
NDQUSD,20031229,011800,1445,1445,1444,1445
NDQUSD,20031229,012600,1444,1444,1443,1443
NDQUSD,20031229,013000,1443,1445,1443,1445
NDQUSD,20031229,013100,1444,1445,1444,1445
NDQUSD,20031229,013200,1444,1444,1444,1444
NDQUSD,20031229,013400,1444,1444,1443,1443
NDQUSD,20031229,013500,1444,1445,1444,1445
NDQUSD,20031229,013900,1444,1445,1443,1443
NDQUSD,20031229,014300,1445,1445,1444,1444
NDQUSD,20031229,014800,1443,1445,1443,1444
NDQUSD,20031229,015000,1445,1446,1445,1445
NDQUSD,20031229,015300,1444,1446,1444,1446
NDQUSD,20031229,015700,1446,1446,1446,1446
NDQUSD,20031229,015900,1445,1446,1444,1444
NDQUSD,20031229,020400,1445,1446,1445,1446
NDQUSD,20031229,020500,1445,1446,1445,1445
NDQUSD,20031229,020600,1445,1446,1445,1446
NDQUSD,20031229,020800,1445,1446,1445,1445
NDQUSD,20031229,021000,1445,1445,1445,1445
NDQUSD,20031229,021700,1446,1446,1445,1445
NDQUSD,20031229,021800,1445,1445,1445,1445
NDQUSD,20031229,024000,1445,1446,1445,1446
NDQUSD,20031229,024300,1445,1446,1445,1446
NDQUSD,20031229,025300,1445,1445,1444,1444
NDQUSD,20031229,025500,1446,1446,1445,1445
NDQUSD,20031229,030100,1444,1445,1444,1445
NDQUSD,20031229,030300,1445,1445,1445,1445
NDQUSD,20031229,031900,1445,1445,1444,1444
NDQUSD,20031229,032200,1446,1446,1445,1445
NDQUSD,20031229,032300,1446,1446,1444,1444
NDQUSD,20031229,032400,1445,1445,1445,1445
NDQUSD,20031229,034900,1446,1446,1444,1444
NDQUSD,20031229,041200,1446,1446,1446,1446
NDQUSD,20031229,041400,1445,1446,1445,1445
NDQUSD,20031229,042500,1446,1446,1445,1446
NDQUSD,20031229,043100,1446,1446,1446,1446
NDQUSD,20031229,043200,1446,1446,1445,1446
NDQUSD,20031229,044300,1445,1446,1445,1446
NDQUSD,20031229,045200,1447,1447,1446,1446
NDQUSD,20031229,045500,1445,1447,1445,1445
NDQUSD,20031229,045600,1446,1447,1446,1447
NDQUSD,20031229,045800,1446,1447,1445,1445
NDQUSD,20031229,050700,1446,1447,1446,1447
NDQUSD,20031229,051800,1447,1448,1446,1448
NDQUSD,20031229,052100,1447,1448,1447,1448
NDQUSD,20031229,052300,1446,1447,1446,1446
NDQUSD,20031229,052500,1447,1447,1447,1447
NDQUSD,20031229,053500,1446,1447,1446,1446
NDQUSD,20031229,053600,1447,1447,1447,1447
NDQUSD,20031229,053700,1448,1448,1447,1447
NDQUSD,20031229,053800,1446,1447,1446,1446
NDQUSD,20031229,054600,1446,1448,1446,1447
NDQUSD,20031229,055300,1446,1448,1446,1447
NDQUSD,20031229,055700,1447,1447,1446,1447
NDQUSD,20031229,060800,1447,1447,1447,1447
NDQUSD,20031229,061000,1448,1448,1448,1448
NDQUSD,20031229,061100,1447,1447,1447,1447
NDQUSD,20031229,061900,1447,1447,1446,1446
NDQUSD,20031229,062000,1447,1447,1447,1447
NDQUSD,20031229,062200,1448,1448,1447,1448
NDQUSD,20031229,062400,1448,1448,1448,1448
NDQUSD,20031229,062700,1447,1447,1447,1447
NDQUSD,20031229,062900,1448,1448,1446,1446
NDQUSD,20031229,063400,1447,1448,1446,1448
NDQUSD,20031229,063500,1448,1448,1448,1448
NDQUSD,20031229,063900,1447,1447,1447,1447
NDQUSD,20031229,065200,1447,1447,1446,1447
NDQUSD,20031229,070100,1446,1447,1446,1447
NDQUSD,20031229,070200,1446,1447,1446,1447
NDQUSD,20031229,070400,1447,1447,1446,1447
NDQUSD,20031229,070500,1447,1447,1446,1446
NDQUSD,20031229,070600,1445,1447,1445,1447
NDQUSD,20031229,070800,1446,1447,1446,1447
NDQUSD,20031229,070900,1446,1446,1446,1446
NDQUSD,20031229,071000,1446,1447,1446,1447
NDQUSD,20031229,071100,1447,1447,1446,1446
NDQUSD,20031229,071200,1447,1447,1446,1446
NDQUSD,20031229,071300,1447,1447,1446,1447
NDQUSD,20031229,071500,1447,1447,1446,1447
NDQUSD,20031229,072000,1447,1448,1447,1448
NDQUSD,20031229,072200,1447,1448,1447,1448
NDQUSD,20031229,072500,1448,1448,1447,1447
NDQUSD,20031229,072600,1447,1448,1447,1447
NDQUSD,20031229,073400,1446,1448,1446,1448
NDQUSD,20031229,073500,1447,1447,1446,1447
NDQUSD,20031229,073900,1447,1447,1446,1446
NDQUSD,20031229,074000,1446,1447,1446,1446
NDQUSD,20031229,074100,1446,1446,1445,1445
NDQUSD,20031229,074300,1447,1447,1446,1446
NDQUSD,20031229,074600,1445,1447,1445,1447
NDQUSD,20031229,074700,1446,1447,1446,1447
NDQUSD,20031229,075000,1446,1447,1446,1447
NDQUSD,20031229,075100,1446,1446,1446,1446
NDQUSD,20031229,075300,1446,1448,1446,1448
NDQUSD,20031229,075400,1447,1448,1447,1448
NDQUSD,20031229,075700,1447,1447,1447,1447
NDQUSD,20031229,075800,1447,1448,1447,1447
NDQUSD,20031229,080100,1447,1448,1446,1447
NDQUSD,20031229,080200,1447,1447,1447,1447
NDQUSD,20031229,080800,1446,1446,1446,1446
NDQUSD,20031229,081400,1447,1447,1446,1447
NDQUSD,20031229,081500,1447,1447,1447,1447
NDQUSD,20031229,081600,1447,1447,1447,1447
NDQUSD,20031229,081700,1448,1448,1447,1447
NDQUSD,20031229,081800,1448,1448,1448,1448
NDQUSD,20031229,081900,1448,1449,1447,1448
NDQUSD,20031229,082000,1448,1449,1448,1449
NDQUSD,20031229,082100,1449,1449,1449,1449
NDQUSD,20031229,082200,1449,1449,1449,1449
NDQUSD,20031229,082300,1448,1450,1448,1450
NDQUSD,20031229,082400,1449,1449,1449,1449
NDQUSD,20031229,082500,1448,1449,1448,1448
NDQUSD,20031229,082600,1448,1449,1448,1449
NDQUSD,20031229,082700,1449,1449,1449,1449
NDQUSD,20031229,082800,1450,1450,1449,1449
NDQUSD,20031229,082900,1449,1450,1449,1450
NDQUSD,20031229,083000,1450,1450,1448,1448
NDQUSD,20031229,083100,1450,1450,1449,1449
NDQUSD,20031229,083400,1449,1450,1449,1450
NDQUSD,20031229,083500,1449,1449,1448,1448
NDQUSD,20031229,083900,1448,1449,1448,1449
NDQUSD,20031229,084000,1449,1449,1448,1449
NDQUSD,20031229,084100,1448,1450,1448,1450
NDQUSD,20031229,084400,1449,1450,1449,1449
NDQUSD,20031229,084500,1450,1450,1449,1449
NDQUSD,20031229,084600,1448,1449,1448,1448
NDQUSD,20031229,085200,1449,1449,1449,1449
NDQUSD,20031229,085300,1449,1450,1449,1450
NDQUSD,20031229,085400,1450,1450,1450,1450
NDQUSD,20031229,085500,1449,1450,1449,1449
NDQUSD,20031229,085800,1449,1450,1449,1450
NDQUSD,20031229,085900,1450,1450,1449,1449
NDQUSD,20031229,090000,1450,1450,1448,1450
NDQUSD,20031229,091100,1450,1451,1449,1450
NDQUSD,20031229,091600,1449,1450,1449,1449
NDQUSD,20031229,092000,1450,1450,1450,1450
NDQUSD,20031229,092100,1449,1449,1448,1449
NDQUSD,20031229,092200,1450,1450,1449,1450
NDQUSD,20031229,092700,1449,1450,1448,1449
NDQUSD,20031229,092800,1449,1449,1448,1449
NDQUSD,20031229,092900,1450,1450,1449,1449
NDQUSD,20031229,093600,1449,1449,1448,1448
NDQUSD,20031229,093700,1450,1450,1449,1450
NDQUSD,20031229,093900,1449,1450,1449,1450
NDQUSD,20031229,094000,1448,1448,1448,1448
NDQUSD,20031229,094300,1449,1449,1448,1449
NDQUSD,20031229,094400,1449,1449,1449,1449
NDQUSD,20031229,094600,1448,1448,1448,1448
NDQUSD,20031229,094700,1449,1449,1448,1448
NDQUSD,20031229,095100,1448,1449,1448,1449
NDQUSD,20031229,095400,1449,1449,1448,1449
NDQUSD,20031229,095800,1450,1450,1448,1449
NDQUSD,20031229,100000,1450,1450,1448,1448
NDQUSD,20031229,101400,1448,1450,1448,1450
NDQUSD,20031229,101700,1450,1450,1450,1450
NDQUSD,20031229,102500,1449,1450,1448,1448
NDQUSD,20031229,102700,1448,1450,1448,1449
NDQUSD,20031229,103100,1450,1450,1448,1449
NDQUSD,20031229,103200,1450,1450,1449,1449
NDQUSD,20031229,103300,1449,1450,1449,1450
NDQUSD,20031229,103700,1449,1450,1449,1450
NDQUSD,20031229,104300,1450,1451,1450,1451
NDQUSD,20031229,104900,1450,1451,1450,1451
NDQUSD,20031229,105100,1450,1451,1450,1451
NDQUSD,20031229,105200,1451,1451,1450,1451
NDQUSD,20031229,105500,1450,1451,1450,1450
NDQUSD,20031229,105600,1451,1451,1451,1451
NDQUSD,20031229,105700,1451,1452,1451,1452
NDQUSD,20031229,105800,1451,1452,1451,1452
NDQUSD,20031229,105900,1450,1451,1450,1451
NDQUSD,20031229,110000,1450,1451,1450,1450
NDQUSD,20031229,110400,1452,1452,1451,1451
NDQUSD,20031229,110500,1451,1451,1450,1450
NDQUSD,20031229,110700,1450,1452,1450,1451
NDQUSD,20031229,110800,1452,1452,1451,1451
NDQUSD,20031229,110900,1452,1452,1450,1450
NDQUSD,20031229,111100,1450,1452,1450,1451
NDQUSD,20031229,111200,1450,1452,1450,1450
NDQUSD,20031229,111300,1451,1451,1450,1451
NDQUSD,20031229,111500,1451,1451,1450,1450
NDQUSD,20031229,111600,1451,1451,1450,1451
NDQUSD,20031229,111900,1451,1451,1450,1451
NDQUSD,20031229,112200,1451,1452,1451,1452
NDQUSD,20031229,112700,1451,1451,1450,1451
NDQUSD,20031229,112800,1451,1451,1451,1451
NDQUSD,20031229,113000,1451,1452,1451,1451
NDQUSD,20031229,113100,1451,1451,1450,1450
NDQUSD,20031229,113200,1450,1451,1450,1451
NDQUSD,20031229,113400,1451,1451,1450,1450
NDQUSD,20031229,113500,1450,1451,1450,1451
NDQUSD,20031229,113800,1451,1451,1450,1450
NDQUSD,20031229,114000,1450,1450,1449,1449
NDQUSD,20031229,114100,1450,1451,1449,1450
NDQUSD,20031229,114200,1450,1451,1450,1450
NDQUSD,20031229,114500,1451,1451,1450,1450
NDQUSD,20031229,114600,1450,1451,1450,1450
NDQUSD,20031229,114700,1450,1451,1450,1451
NDQUSD,20031229,115000,1450,1451,1450,1451
NDQUSD,20031229,115100,1450,1450,1449,1449
NDQUSD,20031229,115700,1449,1451,1449,1450
NDQUSD,20031229,120100,1450,1451,1449,1450
NDQUSD,20031229,120200,1450,1451,1450,1450
NDQUSD,20031229,120300,1451,1452,1451,1452
NDQUSD,20031229,120600,1451,1451,1450,1451
NDQUSD,20031229,120700,1451,1451,1450,1450
NDQUSD,20031229,120800,1451,1451,1450,1450
NDQUSD,20031229,120900,1451,1451,1450,1450
NDQUSD,20031229,121000,1451,1452,1450,1450
NDQUSD,20031229,121200,1450,1452,1450,1452
NDQUSD,20031229,121400,1451,1452,1451,1451
NDQUSD,20031229,121600,1451,1452,1451,1452
NDQUSD,20031229,121700,1452,1452,1451,1451
NDQUSD,20031229,121800,1452,1452,1450,1451
NDQUSD,20031229,121900,1451,1451,1451,1451
NDQUSD,20031229,122000,1451,1451,1450,1451
NDQUSD,20031229,122100,1450,1452,1450,1452
NDQUSD,20031229,122200,1451,1451,1451,1451
NDQUSD,20031229,122300,1451,1452,1450,1450
NDQUSD,20031229,122500,1451,1452,1450,1450
NDQUSD,20031229,122600,1451,1452,1451,1452
NDQUSD,20031229,122700,1451,1451,1451,1451
NDQUSD,20031229,122800,1452,1452,1450,1452
NDQUSD,20031229,122900,1451,1451,1450,1451
NDQUSD,20031229,123100,1450,1452,1450,1451
NDQUSD,20031229,123200,1451,1451,1451,1451
NDQUSD,20031229,123300,1451,1452,1450,1452
NDQUSD,20031229,123400,1451,1451,1450,1450
NDQUSD,20031229,123500,1450,1451,1449,1450
NDQUSD,20031229,123600,1451,1452,1450,1450
NDQUSD,20031229,123800,1451,1451,1451,1451
NDQUSD,20031229,123900,1451,1451,1450,1450
NDQUSD,20031229,124000,1450,1450,1450,1450
NDQUSD,20031229,124100,1451,1451,1450,1450
NDQUSD,20031229,124300,1450,1451,1450,1451
NDQUSD,20031229,124400,1451,1451,1450,1450
NDQUSD,20031229,124500,1451,1451,1450,1451
NDQUSD,20031229,124600,1451,1451,1450,1451
NDQUSD,20031229,124700,1451,1451,1451,1451
NDQUSD,20031229,124800,1451,1451,1449,1449
NDQUSD,20031229,124900,1449,1451,1449,1451
NDQUSD,20031229,125000,1450,1451,1450,1451
NDQUSD,20031229,125100,1451,1451,1450,1450
NDQUSD,20031229,125200,1450,1451,1450,1451
NDQUSD,20031229,125300,1450,1450,1449,1449
NDQUSD,20031229,125500,1451,1451,1451,1451
NDQUSD,20031229,125600,1450,1450,1450,1450
NDQUSD,20031229,125700,1451,1451,1450,1450
NDQUSD,20031229,125800,1450,1450,1450,1450
NDQUSD,20031229,125900,1450,1452,1450,1452
NDQUSD,20031229,130000,1450,1452,1450,1452
NDQUSD,20031229,130100,1451,1451,1451,1451
NDQUSD,20031229,130200,1451,1451,1450,1451
NDQUSD,20031229,130600,1450,1451,1450,1451
NDQUSD,20031229,130700,1450,1452,1450,1452
NDQUSD,20031229,130800,1451,1451,1451,1451
NDQUSD,20031229,130900,1451,1451,1451,1451
NDQUSD,20031229,131000,1450,1452,1450,1451
NDQUSD,20031229,131100,1450,1451,1450,1451
NDQUSD,20031229,131200,1451,1451,1450,1450
NDQUSD,20031229,131300,1451,1452,1451,1451
NDQUSD,20031229,131400,1452,1452,1450,1450
NDQUSD,20031229,131500,1450,1452,1450,1451
NDQUSD,20031229,131600,1451,1451,1451,1451
NDQUSD,20031229,131700,1451,1452,1450,1450
NDQUSD,20031229,131800,1451,1452,1451,1451
NDQUSD,20031229,132000,1452,1452,1450,1450
NDQUSD,20031229,132200,1450,1450,1450,1450
NDQUSD,20031229,132300,1450,1451,1450,1451
NDQUSD,20031229,132400,1450,1452,1450,1450
NDQUSD,20031229,132500,1450,1450,1450,1450
NDQUSD,20031229,132600,1450,1451,1450,1451
NDQUSD,20031229,132700,1449,1450,1449,1450
NDQUSD,20031229,132800,1450,1451,1450,1451
NDQUSD,20031229,132900,1450,1450,1449,1449
NDQUSD,20031229,133000,1450,1450,1450,1450
NDQUSD,20031229,133100,1450,1454,1450,1452
NDQUSD,20031229,133200,1452,1452,1452,1452
NDQUSD,20031229,133300,1452,1453,1451,1453
NDQUSD,20031229,133400,1453,1453,1451,1452
NDQUSD,20031229,133500,1451,1452,1450,1451
NDQUSD,20031229,133600,1452,1452,1450,1450
NDQUSD,20031229,133700,1451,1451,1451,1451
NDQUSD,20031229,133800,1450,1451,1450,1450
NDQUSD,20031229,133900,1451,1453,1450,1451
NDQUSD,20031229,134000,1451,1453,1451,1453
NDQUSD,20031229,134100,1453,1453,1451,1451
NDQUSD,20031229,134200,1452,1452,1451,1451
NDQUSD,20031229,134300,1451,1453,1451,1453
NDQUSD,20031229,134400,1453,1453,1451,1451
NDQUSD,20031229,134500,1452,1452,1452,1452
NDQUSD,20031229,134600,1452,1454,1452,1454
NDQUSD,20031229,134700,1453,1455,1452,1452
NDQUSD,20031229,134800,1453,1453,1452,1452
NDQUSD,20031229,134900,1453,1454,1452,1452
NDQUSD,20031229,135000,1453,1455,1453,1455
NDQUSD,20031229,135100,1454,1455,1451,1453
NDQUSD,20031229,135200,1453,1453,1453,1453
NDQUSD,20031229,135300,1454,1454,1453,1453
NDQUSD,20031229,135400,1453,1453,1453,1453
NDQUSD,20031229,135500,1453,1453,1452,1452
NDQUSD,20031229,135600,1453,1454,1452,1454
NDQUSD,20031229,135700,1454,1454,1453,1453
NDQUSD,20031229,135800,1453,1455,1453,1455
NDQUSD,20031229,135900,1454,1455,1454,1455
NDQUSD,20031229,140000,1455,1457,1455,1456
NDQUSD,20031229,140100,1456,1458,1456,1458
NDQUSD,20031229,140200,1458,1458,1456,1458
NDQUSD,20031229,140300,1457,1459,1457,1458
NDQUSD,20031229,140400,1457,1458,1457,1458
NDQUSD,20031229,140500,1458,1458,1457,1457
NDQUSD,20031229,140600,1458,1458,1456,1458
NDQUSD,20031229,140700,1457,1460,1457,1459
NDQUSD,20031229,140800,1459,1459,1459,1459
NDQUSD,20031229,140900,1457,1458,1457,1458
NDQUSD,20031229,141000,1457,1459,1457,1457
NDQUSD,20031229,141100,1458,1459,1457,1458
NDQUSD,20031229,141200,1458,1458,1456,1457
NDQUSD,20031229,141300,1456,1457,1456,1457
NDQUSD,20031229,141400,1457,1457,1457,1457
NDQUSD,20031229,141500,1456,1459,1456,1459
NDQUSD,20031229,141600,1458,1459,1458,1458
NDQUSD,20031229,141700,1459,1459,1458,1459
NDQUSD,20031229,141800,1458,1460,1458,1460
NDQUSD,20031229,141900,1459,1460,1458,1458
NDQUSD,20031229,142000,1459,1459,1458,1458
NDQUSD,20031229,142100,1459,1459,1458,1459
NDQUSD,20031229,142200,1458,1459,1457,1458
NDQUSD,20031229,142300,1459,1459,1457,1457
NDQUSD,20031229,142400,1457,1457,1457,1457
NDQUSD,20031229,142500,1458,1459,1458,1459
NDQUSD,20031229,142600,1458,1458,1457,1458
NDQUSD,20031229,142700,1457,1458,1456,1457
NDQUSD,20031229,142800,1457,1457,1456,1457
NDQUSD,20031229,142900,1458,1458,1456,1458
NDQUSD,20031229,143000,1458,1458,1457,1457
NDQUSD,20031229,143100,1457,1458,1457,1457
NDQUSD,20031229,143200,1457,1459,1457,1457
NDQUSD,20031229,143300,1458,1458,1457,1457
NDQUSD,20031229,143400,1457,1457,1455,1455
NDQUSD,20031229,143500,1457,1457,1455,1456
NDQUSD,20031229,143600,1456,1457,1456,1456
NDQUSD,20031229,143700,1455,1456,1455,1456
NDQUSD,20031229,143800,1456,1457,1456,1457
NDQUSD,20031229,143900,1456,1457,1455,1457
NDQUSD,20031229,144000,1457,1458,1455,1457
NDQUSD,20031229,144100,1456,1458,1454,1454
NDQUSD,20031229,144200,1455,1455,1454,1454
NDQUSD,20031229,144300,1454,1455,1453,1455
NDQUSD,20031229,144400,1456,1456,1453,1455
NDQUSD,20031229,144500,1454,1455,1453,1455
NDQUSD,20031229,144600,1455,1455,1455,1455
NDQUSD,20031229,144700,1455,1457,1454,1456
NDQUSD,20031229,144800,1456,1456,1455,1455
NDQUSD,20031229,144900,1455,1455,1453,1455
NDQUSD,20031229,145000,1453,1454,1452,1454
NDQUSD,20031229,145100,1454,1454,1452,1453
NDQUSD,20031229,145200,1453,1455,1453,1455
NDQUSD,20031229,145300,1455,1455,1454,1454
NDQUSD,20031229,145400,1454,1455,1453,1453
NDQUSD,20031229,145500,1454,1455,1454,1455
NDQUSD,20031229,145600,1455,1455,1455,1455
NDQUSD,20031229,145700,1456,1456,1454,1455
NDQUSD,20031229,145800,1456,1456,1455,1455
NDQUSD,20031229,145900,1456,1456,1455,1456
NDQUSD,20031229,150000,1454,1456,1454,1454
NDQUSD,20031229,150100,1454,1455,1454,1455
NDQUSD,20031229,150200,1455,1455,1454,1455
NDQUSD,20031229,150300,1454,1455,1453,1453
NDQUSD,20031229,150400,1452,1454,1452,1453
NDQUSD,20031229,150500,1452,1453,1452,1453
NDQUSD,20031229,150600,1452,1454,1452,1453
NDQUSD,20031229,150700,1454,1454,1453,1453
NDQUSD,20031229,150800,1453,1454,1453,1454
NDQUSD,20031229,150900,1454,1456,1454,1456
NDQUSD,20031229,151000,1455,1456,1455,1455
NDQUSD,20031229,151100,1456,1458,1456,1457
NDQUSD,20031229,151200,1457,1458,1456,1456
NDQUSD,20031229,151300,1456,1458,1456,1457
NDQUSD,20031229,151400,1457,1457,1456,1456
NDQUSD,20031229,151500,1457,1458,1457,1457
NDQUSD,20031229,151600,1458,1458,1457,1457
NDQUSD,20031229,151700,1456,1457,1455,1457
NDQUSD,20031229,151800,1455,1457,1455,1457
NDQUSD,20031229,151900,1456,1457,1456,1457
NDQUSD,20031229,152000,1457,1458,1456,1458
NDQUSD,20031229,152100,1458,1458,1456,1456
NDQUSD,20031229,152200,1456,1457,1455,1455
NDQUSD,20031229,152300,1455,1458,1455,1455
NDQUSD,20031229,152400,1456,1457,1456,1457
NDQUSD,20031229,152500,1456,1457,1456,1457
NDQUSD,20031229,152600,1457,1457,1456,1456
NDQUSD,20031229,152700,1456,1457,1456,1457
NDQUSD,20031229,152800,1456,1458,1456,1458
NDQUSD,20031229,152900,1458,1458,1456,1457
NDQUSD,20031229,153000,1457,1458,1457,1458
NDQUSD,20031229,153100,1458,1458,1457,1457
NDQUSD,20031229,153200,1457,1458,1456,1458
NDQUSD,20031229,153300,1456,1456,1456,1456
NDQUSD,20031229,153400,1456,1456,1456,1456
NDQUSD,20031229,153500,1456,1458,1456,1458
NDQUSD,20031229,153600,1458,1458,1457,1457
NDQUSD,20031229,153700,1457,1457,1456,1456
NDQUSD,20031229,153800,1456,1457,1456,1457
NDQUSD,20031229,153900,1457,1458,1456,1456
NDQUSD,20031229,154000,1457,1457,1455,1456
NDQUSD,20031229,154100,1457,1457,1457,1457
NDQUSD,20031229,154200,1456,1456,1456,1456
NDQUSD,20031229,154300,1456,1457,1455,1456
NDQUSD,20031229,154400,1456,1456,1455,1455
NDQUSD,20031229,154500,1456,1457,1455,1457
NDQUSD,20031229,154600,1455,1457,1455,1457
NDQUSD,20031229,154700,1457,1457,1455,1456
NDQUSD,20031229,154800,1457,1458,1456,1457
NDQUSD,20031229,154900,1457,1457,1456,1456
NDQUSD,20031229,155000,1457,1458,1457,1457
NDQUSD,20031229,155100,1457,1457,1456,1456
NDQUSD,20031229,155200,1457,1458,1456,1456
NDQUSD,20031229,155300,1457,1457,1456,1456
NDQUSD,20031229,155400,1457,1457,1457,1457
NDQUSD,20031229,155500,1457,1458,1457,1458
NDQUSD,20031229,155600,1457,1458,1457,1458
NDQUSD,20031229,155700,1457,1457,1456,1457
NDQUSD,20031229,155800,1456,1457,1456,1457
NDQUSD,20031229,155900,1457,1457,1456,1457
NDQUSD,20031229,160000,1458,1458,1456,1457
NDQUSD,20031229,160100,1456,1457,1456,1456
NDQUSD,20031229,160200,1457,1458,1456,1457
NDQUSD,20031229,160300,1456,1458,1456,1456
NDQUSD,20031229,160400,1457,1457,1456,1456
NDQUSD,20031229,160500,1457,1457,1456,1456
NDQUSD,20031229,160600,1456,1456,1456,1456
NDQUSD,20031229,160700,1456,1457,1455,1457
NDQUSD,20031229,160800,1455,1456,1455,1455
NDQUSD,20031229,160900,1457,1457,1455,1456
NDQUSD,20031229,161000,1457,1457,1455,1455
NDQUSD,20031229,161100,1456,1456,1455,1456
NDQUSD,20031229,161200,1456,1457,1456,1457
NDQUSD,20031229,161300,1456,1457,1456,1457
NDQUSD,20031229,161400,1456,1456,1456,1456
NDQUSD,20031229,161500,1455,1457,1455,1457
NDQUSD,20031229,161600,1455,1457,1455,1456
NDQUSD,20031229,161700,1457,1457,1455,1455
NDQUSD,20031229,161800,1456,1456,1455,1456
NDQUSD,20031229,162000,1457,1457,1455,1456
NDQUSD,20031229,162100,1457,1457,1455,1457
NDQUSD,20031229,162200,1456,1457,1456,1456
NDQUSD,20031229,162300,1456,1457,1455,1456
NDQUSD,20031229,162400,1457,1457,1455,1456
NDQUSD,20031229,162500,1457,1458,1456,1458
NDQUSD,20031229,162600,1457,1458,1457,1457
NDQUSD,20031229,162700,1457,1458,1457,1457
NDQUSD,20031229,162800,1458,1458,1457,1457
NDQUSD,20031229,162900,1458,1458,1458,1458
NDQUSD,20031229,163000,1457,1458,1457,1458
NDQUSD,20031229,163100,1457,1458,1457,1458
NDQUSD,20031229,163200,1457,1458,1457,1457
NDQUSD,20031229,163300,1458,1458,1457,1457
NDQUSD,20031229,163400,1459,1459,1458,1458
NDQUSD,20031229,163500,1458,1459,1458,1458
NDQUSD,20031229,163600,1457,1458,1457,1457
NDQUSD,20031229,163700,1458,1458,1458,1458
NDQUSD,20031229,163800,1457,1458,1457,1458
NDQUSD,20031229,163900,1457,1457,1456,1457
NDQUSD,20031229,164000,1457,1458,1457,1458
NDQUSD,20031229,164100,1457,1457,1456,1456
NDQUSD,20031229,164300,1457,1457,1457,1457
NDQUSD,20031229,164400,1457,1459,1457,1459
NDQUSD,20031229,164500,1457,1459,1457,1458
NDQUSD,20031229,164600,1456,1458,1456,1458
NDQUSD,20031229,164700,1457,1458,1457,1457
NDQUSD,20031229,164800,1456,1457,1456,1456
NDQUSD,20031229,164900,1457,1458,1456,1456
NDQUSD,20031229,165000,1456,1457,1456,1457
NDQUSD,20031229,165100,1457,1457,1456,1457
NDQUSD,20031229,165200,1457,1457,1456,1456
NDQUSD,20031229,165300,1457,1457,1456,1456
NDQUSD,20031229,165400,1458,1458,1456,1456
NDQUSD,20031229,165500,1456,1456,1454,1455
NDQUSD,20031229,165600,1456,1457,1456,1457
NDQUSD,20031229,165700,1457,1457,1456,1456
NDQUSD,20031229,165900,1457,1457,1455,1455
NDQUSD,20031229,170000,1457,1457,1455,1456
NDQUSD,20031229,170100,1455,1457,1455,1456
NDQUSD,20031229,170200,1456,1457,1456,1457
NDQUSD,20031229,170300,1456,1458,1455,1456
NDQUSD,20031229,170400,1457,1457,1456,1456
NDQUSD,20031229,170500,1457,1457,1455,1455
NDQUSD,20031229,170600,1456,1456,1455,1455
NDQUSD,20031229,170700,1457,1457,1456,1456
NDQUSD,20031229,170800,1455,1456,1455,1455
NDQUSD,20031229,170900,1456,1456,1455,1455
NDQUSD,20031229,171000,1456,1457,1456,1457
NDQUSD,20031229,171100,1456,1457,1456,1457
NDQUSD,20031229,171200,1456,1456,1456,1456
NDQUSD,20031229,171300,1457,1457,1456,1456
NDQUSD,20031229,171400,1456,1457,1456,1456
NDQUSD,20031229,171500,1457,1457,1456,1457
NDQUSD,20031229,171600,1458,1458,1457,1457
NDQUSD,20031229,171700,1457,1457,1457,1457
NDQUSD,20031229,171800,1458,1458,1456,1457
NDQUSD,20031229,171900,1456,1457,1456,1457
NDQUSD,20031229,172000,1457,1457,1456,1457
NDQUSD,20031229,172100,1458,1458,1456,1458
NDQUSD,20031229,172200,1458,1458,1457,1458
NDQUSD,20031229,172300,1457,1458,1457,1458
NDQUSD,20031229,172400,1457,1460,1457,1460
NDQUSD,20031229,172500,1459,1460,1458,1459
NDQUSD,20031229,172600,1460,1461,1458,1460
NDQUSD,20031229,172700,1460,1460,1459,1459
NDQUSD,20031229,172800,1459,1460,1458,1459
NDQUSD,20031229,172900,1459,1460,1458,1459
NDQUSD,20031229,173000,1460,1460,1459,1459
NDQUSD,20031229,173100,1460,1460,1458,1458
NDQUSD,20031229,173200,1458,1458,1457,1457
NDQUSD,20031229,173300,1458,1460,1458,1458
NDQUSD,20031229,173400,1458,1460,1458,1458
NDQUSD,20031229,173500,1458,1459,1458,1459
NDQUSD,20031229,173600,1458,1459,1458,1458
NDQUSD,20031229,173700,1459,1459,1458,1458
NDQUSD,20031229,173800,1458,1460,1458,1459
NDQUSD,20031229,173900,1460,1460,1458,1458
NDQUSD,20031229,174000,1458,1460,1458,1460
NDQUSD,20031229,174100,1458,1460,1458,1459
NDQUSD,20031229,174200,1459,1460,1459,1460
NDQUSD,20031229,174300,1460,1460,1459,1459
NDQUSD,20031229,174400,1459,1460,1459,1460
NDQUSD,20031229,174500,1459,1460,1458,1459
NDQUSD,20031229,174600,1460,1460,1459,1459
NDQUSD,20031229,174700,1458,1459,1457,1459
NDQUSD,20031229,174800,1458,1459,1458,1459
NDQUSD,20031229,174900,1458,1459,1457,1458
NDQUSD,20031229,175000,1459,1459,1458,1458
NDQUSD,20031229,175100,1458,1459,1457,1458
NDQUSD,20031229,175200,1459,1459,1458,1458
NDQUSD,20031229,175300,1457,1458,1457,1458
NDQUSD,20031229,175400,1458,1459,1458,1459
NDQUSD,20031229,175500,1459,1459,1458,1458
NDQUSD,20031229,175600,1459,1459,1459,1459
NDQUSD,20031229,175700,1458,1458,1458,1458
NDQUSD,20031229,175800,1459,1459,1459,1459
NDQUSD,20031229,175900,1459,1459,1458,1458
NDQUSD,20031229,180000,1459,1459,1459,1459
NDQUSD,20031229,180100,1459,1459,1459,1459
NDQUSD,20031229,180200,1458,1460,1458,1460
NDQUSD,20031229,180300,1459,1460,1458,1459
NDQUSD,20031229,180400,1460,1460,1459,1459
NDQUSD,20031229,180500,1460,1460,1459,1459
NDQUSD,20031229,180600,1459,1460,1458,1459
NDQUSD,20031229,180700,1458,1460,1458,1460
NDQUSD,20031229,180800,1459,1460,1458,1459
NDQUSD,20031229,180900,1459,1460,1458,1459
NDQUSD,20031229,181000,1459,1459,1458,1458
NDQUSD,20031229,181100,1458,1459,1458,1459
NDQUSD,20031229,181200,1459,1461,1459,1460
NDQUSD,20031229,181300,1461,1461,1459,1459
NDQUSD,20031229,181400,1459,1462,1459,1460
NDQUSD,20031229,181500,1461,1461,1461,1461
NDQUSD,20031229,181600,1462,1462,1459,1462
NDQUSD,20031229,181700,1460,1462,1460,1462
NDQUSD,20031229,181800,1461,1461,1460,1461
NDQUSD,20031229,181900,1461,1462,1459,1459
NDQUSD,20031229,182000,1461,1461,1461,1461
NDQUSD,20031229,182100,1461,1462,1461,1462
NDQUSD,20031229,182200,1462,1462,1459,1461
NDQUSD,20031229,182300,1461,1461,1460,1461
NDQUSD,20031229,182400,1460,1461,1460,1461
NDQUSD,20031229,182500,1460,1461,1460,1461
NDQUSD,20031229,182600,1461,1461,1459,1460
NDQUSD,20031229,182700,1461,1461,1459,1460
NDQUSD,20031229,182800,1459,1460,1459,1460
NDQUSD,20031229,182900,1461,1461,1460,1460
NDQUSD,20031229,183000,1460,1461,1459,1459
NDQUSD,20031229,183100,1460,1461,1460,1460
NDQUSD,20031229,183200,1460,1460,1459,1459
NDQUSD,20031229,183300,1460,1460,1459,1460
NDQUSD,20031229,183400,1460,1460,1459,1459
NDQUSD,20031229,183500,1461,1461,1459,1459
NDQUSD,20031229,183600,1461,1461,1459,1461
NDQUSD,20031229,183700,1459,1460,1459,1460
NDQUSD,20031229,183800,1460,1460,1459,1459
NDQUSD,20031229,183900,1459,1459,1458,1458
NDQUSD,20031229,184000,1459,1460,1458,1458
NDQUSD,20031229,184100,1460,1460,1459,1459
NDQUSD,20031229,184200,1458,1460,1458,1460
NDQUSD,20031229,184300,1458,1458,1458,1458
NDQUSD,20031229,184400,1458,1459,1458,1459
NDQUSD,20031229,184500,1460,1461,1459,1461
NDQUSD,20031229,184600,1459,1461,1459,1461
NDQUSD,20031229,184700,1461,1461,1460,1460
NDQUSD,20031229,184800,1459,1461,1459,1461
NDQUSD,20031229,184900,1459,1460,1459,1459
NDQUSD,20031229,185000,1460,1461,1459,1461
NDQUSD,20031229,185100,1460,1461,1459,1461
NDQUSD,20031229,185200,1460,1461,1460,1460
NDQUSD,20031229,185300,1460,1461,1460,1461
NDQUSD,20031229,185400,1461,1461,1460,1461
NDQUSD,20031229,185500,1461,1461,1460,1460
NDQUSD,20031229,185600,1461,1461,1460,1461
NDQUSD,20031229,185700,1460,1461,1460,1461
NDQUSD,20031229,185800,1461,1461,1460,1460
NDQUSD,20031229,185900,1460,1461,1460,1460
NDQUSD,20031229,190000,1459,1461,1459,1461
NDQUSD,20031229,190100,1460,1460,1459,1460
NDQUSD,20031229,190200,1461,1461,1460,1461
NDQUSD,20031229,190300,1460,1462,1460,1462
NDQUSD,20031229,190400,1462,1462,1460,1460
NDQUSD,20031229,190500,1460,1461,1460,1460
NDQUSD,20031229,190600,1461,1461,1459,1459
NDQUSD,20031229,190700,1459,1461,1459,1461
NDQUSD,20031229,190800,1460,1462,1460,1462
NDQUSD,20031229,190900,1461,1462,1461,1462
NDQUSD,20031229,191000,1463,1463,1462,1462
NDQUSD,20031229,191100,1461,1463,1461,1463
NDQUSD,20031229,191200,1462,1463,1461,1463
NDQUSD,20031229,191300,1462,1463,1461,1462
NDQUSD,20031229,191400,1463,1463,1461,1463
NDQUSD,20031229,191500,1462,1464,1462,1464
NDQUSD,20031229,191600,1463,1464,1463,1464
NDQUSD,20031229,191700,1463,1463,1462,1462
NDQUSD,20031229,191800,1462,1464,1462,1463
NDQUSD,20031229,191900,1463,1463,1462,1462
NDQUSD,20031229,192000,1463,1464,1463,1464
NDQUSD,20031229,192100,1464,1464,1463,1463
NDQUSD,20031229,192200,1464,1465,1464,1465
NDQUSD,20031229,192300,1463,1465,1463,1464
NDQUSD,20031229,192400,1465,1465,1464,1464
NDQUSD,20031229,192500,1465,1465,1463,1465
NDQUSD,20031229,192600,1463,1465,1463,1465
NDQUSD,20031229,192700,1465,1465,1464,1464
NDQUSD,20031229,192800,1465,1465,1464,1465
NDQUSD,20031229,192900,1464,1465,1464,1465
NDQUSD,20031229,193000,1464,1466,1464,1466
NDQUSD,20031229,193100,1466,1466,1464,1466
NDQUSD,20031229,193200,1465,1465,1465,1465
NDQUSD,20031229,193300,1465,1465,1465,1465
NDQUSD,20031229,193400,1464,1464,1464,1464
NDQUSD,20031229,193500,1465,1465,1464,1465
NDQUSD,20031229,193600,1466,1466,1463,1464
NDQUSD,20031229,193700,1464,1466,1464,1465
NDQUSD,20031229,193800,1465,1465,1463,1463
NDQUSD,20031229,193900,1465,1465,1463,1465
NDQUSD,20031229,194000,1464,1465,1464,1464
NDQUSD,20031229,194100,1464,1465,1464,1464
NDQUSD,20031229,194200,1464,1465,1463,1464
NDQUSD,20031229,194300,1464,1465,1464,1464
NDQUSD,20031229,194400,1465,1466,1464,1465
NDQUSD,20031229,194500,1465,1467,1465,1466
NDQUSD,20031229,194600,1466,1467,1466,1467
NDQUSD,20031229,194700,1467,1467,1466,1467
NDQUSD,20031229,194800,1467,1467,1466,1467
NDQUSD,20031229,194900,1468,1468,1467,1467
NDQUSD,20031229,195000,1468,1469,1467,1467
NDQUSD,20031229,195100,1468,1468,1467,1468
NDQUSD,20031229,195200,1468,1469,1467,1467
NDQUSD,20031229,195300,1467,1468,1466,1467
NDQUSD,20031229,195400,1466,1468,1466,1468
NDQUSD,20031229,195500,1468,1470,1467,1469
NDQUSD,20031229,195600,1469,1470,1469,1469
NDQUSD,20031229,195700,1470,1470,1467,1469
NDQUSD,20031229,195800,1468,1468,1467,1468
NDQUSD,20031229,195900,1469,1469,1468,1469
NDQUSD,20031229,200000,1469,1470,1468,1469
NDQUSD,20031229,200100,1469,1469,1468,1468
NDQUSD,20031229,200200,1468,1469,1468,1469
NDQUSD,20031229,200300,1470,1470,1469,1470
NDQUSD,20031229,200400,1468,1469,1468,1468
NDQUSD,20031229,200500,1468,1470,1468,1468
NDQUSD,20031229,200600,1469,1469,1468,1468
NDQUSD,20031229,200700,1469,1470,1469,1470
NDQUSD,20031229,200800,1470,1470,1469,1470
NDQUSD,20031229,200900,1470,1470,1469,1469
NDQUSD,20031229,201000,1470,1470,1468,1468
NDQUSD,20031229,201100,1469,1469,1468,1468
NDQUSD,20031229,201200,1468,1468,1468,1468
NDQUSD,20031229,201300,1467,1468,1465,1467
NDQUSD,20031229,201400,1466,1469,1466,1469
NDQUSD,20031229,203000,1468,1468,1467,1467
NDQUSD,20031229,203100,1468,1469,1468,1468
NDQUSD,20031229,203200,1467,1468,1467,1468
NDQUSD,20031229,203300,1467,1468,1467,1468
NDQUSD,20031229,203400,1468,1468,1467,1468
NDQUSD,20031229,203500,1468,1469,1468,1469
NDQUSD,20031229,203600,1469,1469,1468,1469
NDQUSD,20031229,203700,1468,1468,1467,1468
NDQUSD,20031229,204200,1469,1469,1467,1468
NDQUSD,20031229,204400,1468,1468,1466,1468
NDQUSD,20031229,204500,1467,1467,1467,1467
NDQUSD,20031229,204600,1467,1468,1467,1468
NDQUSD,20031229,204700,1468,1468,1468,1468
NDQUSD,20031229,204800,1467,1467,1467,1467
NDQUSD,20031229,205000,1467,1468,1467,1467
NDQUSD,20031229,205100,1469,1469,1468,1469
NDQUSD,20031229,205200,1467,1468,1467,1467
NDQUSD,20031229,205500,1468,1469,1467,1467
NDQUSD,20031229,205600,1468,1469,1467,1467
NDQUSD,20031229,205700,1468,1468,1468,1468
NDQUSD,20031229,210000,1468,1468,1468,1468
NDQUSD,20031229,210300,1468,1468,1467,1467
NDQUSD,20031229,210400,1468,1468,1467,1468
NDQUSD,20031229,210700,1468,1468,1468,1468
NDQUSD,20031229,211000,1468,1468,1467,1468
NDQUSD,20031229,211100,1468,1468,1467,1467
NDQUSD,20031229,211300,1467,1468,1466,1466
NDQUSD,20031229,211600,1468,1468,1467,1468
NDQUSD,20031229,211700,1467,1467,1467,1467
NDQUSD,20031229,212000,1467,1469,1467,1469
NDQUSD,20031229,212100,1468,1468,1467,1468
NDQUSD,20031229,212600,1468,1468,1467,1467
NDQUSD,20031229,212900,1467,1468,1466,1466
NDQUSD,20031229,213000,1467,1467,1466,1466
NDQUSD,20031229,220000,1467,1467,1467,1467
NDQUSD,20031229,220800,1468,1469,1467,1467
NDQUSD,20031229,221100,1468,1468,1468,1468
NDQUSD,20031229,221200,1468,1469,1468,1468
NDQUSD,20031229,221600,1467,1468,1467,1467
NDQUSD,20031229,222200,1468,1469,1468,1468
NDQUSD,20031229,222700,1468,1468,1467,1467
NDQUSD,20031229,223300,1467,1467,1467,1467
NDQUSD,20031229,223500,1467,1467,1467,1467
NDQUSD,20031229,223700,1467,1468,1467,1468
NDQUSD,20031229,224100,1467,1468,1467,1468
NDQUSD,20031229,224700,1468,1468,1467,1467
NDQUSD,20031229,224800,1467,1468,1467,1467
NDQUSD,20031229,225100,1468,1468,1467,1468
NDQUSD,20031229,225200,1468,1468,1467,1468
NDQUSD,20031229,225300,1468,1469,1467,1468
NDQUSD,20031229,225500,1468,1468,1467,1468
NDQUSD,20031229,225900,1467,1467,1467,1467
NDQUSD,20031229,230700,1468,1469,1468,1469
NDQUSD,20031229,232200,1468,1469,1468,1469
NDQUSD,20031229,232700,1468,1468,1467,1468
NDQUSD,20031229,233200,1468,1468,1467,1468
NDQUSD,20031229,233400,1466,1468,1466,1468
NDQUSD,20031229,233500,1467,1468,1467,1468
NDQUSD,20031229,234000,1468,1468,1467,1467
NDQUSD,20031229,234700,1467,1468,1467,1468
NDQUSD,20031229,235200,1467,1468,1466,1466
