<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031230,000200,1.2487,1.2487,1.2487,1.2487
EURUSD,20031230,000400,1.2486,1.2486,1.2486,1.2486
EURUSD,20031230,000900,1.2486,1.2486,1.2486,1.2486
EURUSD,20031230,001400,1.2486,1.2486,1.2486,1.2486
EURUSD,20031230,001700,1.2485,1.2485,1.2485,1.2485
EURUSD,20031230,002200,1.2485,1.2485,1.2485,1.2485
EURUSD,20031230,002700,1.2485,1.2485,1.2485,1.2485
EURUSD,20031230,003100,1.2484,1.2484,1.2484,1.2484
EURUSD,20031230,003600,1.2484,1.2484,1.2484,1.2484
EURUSD,20031230,003700,1.2483,1.2483,1.2483,1.2483
EURUSD,20031230,004200,1.2483,1.2483,1.2483,1.2483
EURUSD,20031230,004700,1.2483,1.2483,1.2483,1.2483
EURUSD,20031230,004800,1.2482,1.2482,1.2481,1.2481
EURUSD,20031230,004900,1.2482,1.2482,1.2482,1.2482
EURUSD,20031230,005000,1.2483,1.2483,1.2482,1.2482
EURUSD,20031230,005200,1.2481,1.2481,1.2481,1.2481
EURUSD,20031230,005400,1.2482,1.2482,1.2482,1.2482
EURUSD,20031230,005500,1.2481,1.2481,1.2481,1.2481
EURUSD,20031230,005800,1.2482,1.2482,1.2482,1.2482
EURUSD,20031230,005900,1.2481,1.2481,1.2481,1.2481
EURUSD,20031230,010100,1.2482,1.2482,1.2482,1.2482
EURUSD,20031230,010200,1.2483,1.2483,1.2481,1.2481
EURUSD,20031230,010700,1.2480,1.2480,1.2480,1.2480
EURUSD,20031230,010800,1.2479,1.2479,1.2479,1.2479
EURUSD,20031230,011000,1.2478,1.2479,1.2478,1.2478
EURUSD,20031230,011100,1.2479,1.2479,1.2478,1.2479
EURUSD,20031230,011300,1.2478,1.2478,1.2478,1.2478
EURUSD,20031230,011500,1.2479,1.2479,1.2479,1.2479
EURUSD,20031230,011700,1.2480,1.2480,1.2480,1.2480
EURUSD,20031230,012000,1.2481,1.2481,1.2481,1.2481
EURUSD,20031230,012100,1.2482,1.2483,1.2481,1.2481
EURUSD,20031230,012200,1.2482,1.2483,1.2482,1.2483
EURUSD,20031230,012300,1.2482,1.2483,1.2482,1.2483
EURUSD,20031230,012400,1.2482,1.2484,1.2482,1.2484
EURUSD,20031230,012500,1.2483,1.2483,1.2482,1.2483
EURUSD,20031230,012600,1.2484,1.2484,1.2481,1.2483
EURUSD,20031230,013000,1.2484,1.2485,1.2484,1.2485
EURUSD,20031230,013100,1.2486,1.2486,1.2486,1.2486
EURUSD,20031230,013200,1.2485,1.2485,1.2484,1.2484
EURUSD,20031230,013400,1.2483,1.2484,1.2483,1.2483
EURUSD,20031230,013500,1.2484,1.2484,1.2483,1.2483
EURUSD,20031230,013600,1.2484,1.2484,1.2483,1.2483
EURUSD,20031230,014100,1.2483,1.2483,1.2483,1.2483
EURUSD,20031230,014500,1.2482,1.2483,1.2482,1.2483
EURUSD,20031230,014600,1.2484,1.2484,1.2483,1.2483
EURUSD,20031230,014700,1.2484,1.2484,1.2483,1.2483
EURUSD,20031230,014900,1.2482,1.2482,1.2481,1.2481
EURUSD,20031230,015000,1.2480,1.2481,1.2480,1.2480
EURUSD,20031230,015100,1.2481,1.2481,1.2480,1.2480
EURUSD,20031230,015200,1.2481,1.2481,1.2480,1.2480
EURUSD,20031230,015300,1.2481,1.2481,1.2480,1.2481
EURUSD,20031230,015500,1.2480,1.2480,1.2480,1.2480
EURUSD,20031230,015600,1.2481,1.2481,1.2481,1.2481
EURUSD,20031230,020000,1.2480,1.2481,1.2479,1.2481
EURUSD,20031230,020100,1.2480,1.2481,1.2480,1.2481
EURUSD,20031230,020600,1.2481,1.2481,1.2480,1.2480
EURUSD,20031230,020700,1.2481,1.2481,1.2480,1.2481
EURUSD,20031230,020800,1.2480,1.2480,1.2480,1.2480
EURUSD,20031230,020900,1.2481,1.2481,1.2481,1.2481
EURUSD,20031230,021100,1.2482,1.2482,1.2482,1.2482
EURUSD,20031230,021200,1.2481,1.2481,1.2481,1.2481
EURUSD,20031230,021400,1.2480,1.2480,1.2479,1.2479
EURUSD,20031230,021700,1.2480,1.2481,1.2480,1.2481
EURUSD,20031230,021800,1.2482,1.2483,1.2481,1.2481
EURUSD,20031230,022000,1.2480,1.2481,1.2479,1.2481
EURUSD,20031230,022100,1.2480,1.2480,1.2479,1.2480
EURUSD,20031230,022300,1.2479,1.2479,1.2479,1.2479
EURUSD,20031230,022500,1.2480,1.2480,1.2480,1.2480
EURUSD,20031230,022600,1.2479,1.2481,1.2479,1.2481
EURUSD,20031230,023000,1.2482,1.2482,1.2482,1.2482
EURUSD,20031230,023300,1.2481,1.2481,1.2481,1.2481
EURUSD,20031230,023400,1.2482,1.2482,1.2482,1.2482
EURUSD,20031230,023500,1.2481,1.2483,1.2481,1.2483
EURUSD,20031230,023600,1.2482,1.2483,1.2482,1.2483
EURUSD,20031230,023700,1.2481,1.2482,1.2481,1.2482
EURUSD,20031230,023900,1.2481,1.2481,1.2481,1.2481
EURUSD,20031230,024400,1.2481,1.2481,1.2481,1.2481
EURUSD,20031230,024700,1.2482,1.2482,1.2481,1.2481
EURUSD,20031230,024800,1.2482,1.2482,1.2481,1.2481
EURUSD,20031230,025200,1.2482,1.2482,1.2481,1.2481
EURUSD,20031230,025300,1.2482,1.2482,1.2482,1.2482
EURUSD,20031230,025500,1.2483,1.2483,1.2483,1.2483
EURUSD,20031230,025600,1.2484,1.2484,1.2483,1.2484
EURUSD,20031230,025700,1.2485,1.2485,1.2485,1.2485
EURUSD,20031230,025800,1.2484,1.2485,1.2484,1.2485
EURUSD,20031230,025900,1.2484,1.2484,1.2484,1.2484
EURUSD,20031230,030200,1.2485,1.2485,1.2485,1.2485
EURUSD,20031230,030300,1.2486,1.2486,1.2485,1.2486
EURUSD,20031230,030400,1.2487,1.2487,1.2486,1.2486
EURUSD,20031230,030500,1.2487,1.2487,1.2487,1.2487
EURUSD,20031230,030600,1.2486,1.2486,1.2486,1.2486
EURUSD,20031230,030700,1.2487,1.2487,1.2487,1.2487
EURUSD,20031230,030800,1.2488,1.2488,1.2488,1.2488
EURUSD,20031230,030900,1.2487,1.2487,1.2487,1.2487
EURUSD,20031230,031000,1.2486,1.2486,1.2486,1.2486
EURUSD,20031230,031500,1.2486,1.2487,1.2486,1.2487
EURUSD,20031230,031600,1.2486,1.2487,1.2486,1.2487
EURUSD,20031230,031700,1.2486,1.2487,1.2486,1.2487
EURUSD,20031230,031800,1.2488,1.2488,1.2487,1.2487
EURUSD,20031230,031900,1.2488,1.2488,1.2488,1.2488
EURUSD,20031230,032000,1.2487,1.2489,1.2487,1.2488
EURUSD,20031230,032100,1.2489,1.2489,1.2489,1.2489
EURUSD,20031230,032200,1.2490,1.2490,1.2490,1.2490
EURUSD,20031230,032500,1.2489,1.2490,1.2489,1.2490
EURUSD,20031230,032600,1.2489,1.2490,1.2489,1.2489
EURUSD,20031230,032800,1.2490,1.2490,1.2490,1.2490
EURUSD,20031230,032900,1.2489,1.2490,1.2489,1.2490
EURUSD,20031230,033000,1.2489,1.2490,1.2489,1.2489
EURUSD,20031230,033500,1.2489,1.2489,1.2489,1.2489
EURUSD,20031230,033600,1.2488,1.2488,1.2487,1.2488
EURUSD,20031230,033900,1.2489,1.2489,1.2489,1.2489
EURUSD,20031230,034100,1.2488,1.2488,1.2488,1.2488
EURUSD,20031230,034200,1.2489,1.2489,1.2489,1.2489
EURUSD,20031230,034300,1.2488,1.2489,1.2488,1.2489
EURUSD,20031230,034500,1.2488,1.2488,1.2487,1.2487
EURUSD,20031230,034600,1.2488,1.2489,1.2488,1.2489
EURUSD,20031230,035100,1.2489,1.2489,1.2489,1.2489
EURUSD,20031230,035200,1.2490,1.2490,1.2490,1.2490
EURUSD,20031230,035500,1.2489,1.2489,1.2489,1.2489
EURUSD,20031230,035600,1.2488,1.2488,1.2488,1.2488
EURUSD,20031230,035700,1.2489,1.2489,1.2489,1.2489
EURUSD,20031230,040000,1.2488,1.2488,1.2488,1.2488
EURUSD,20031230,040200,1.2489,1.2489,1.2489,1.2489
EURUSD,20031230,040300,1.2488,1.2488,1.2488,1.2488
EURUSD,20031230,040600,1.2489,1.2489,1.2489,1.2489
EURUSD,20031230,040700,1.2490,1.2490,1.2488,1.2490
EURUSD,20031230,041100,1.2491,1.2491,1.2491,1.2491
EURUSD,20031230,041200,1.2492,1.2492,1.2492,1.2492
EURUSD,20031230,041300,1.2491,1.2493,1.2491,1.2493
EURUSD,20031230,041400,1.2494,1.2495,1.2493,1.2494
EURUSD,20031230,041500,1.2495,1.2495,1.2494,1.2494
EURUSD,20031230,041600,1.2495,1.2495,1.2495,1.2495
EURUSD,20031230,041700,1.2494,1.2495,1.2494,1.2495
EURUSD,20031230,042200,1.2495,1.2495,1.2495,1.2495
EURUSD,20031230,042300,1.2494,1.2495,1.2494,1.2495
EURUSD,20031230,042800,1.2495,1.2495,1.2495,1.2495
EURUSD,20031230,043100,1.2494,1.2494,1.2494,1.2494
EURUSD,20031230,043200,1.2495,1.2495,1.2495,1.2495
EURUSD,20031230,043400,1.2494,1.2495,1.2494,1.2495
EURUSD,20031230,043800,1.2494,1.2494,1.2494,1.2494
EURUSD,20031230,044300,1.2494,1.2494,1.2494,1.2494
EURUSD,20031230,044400,1.2495,1.2495,1.2495,1.2495
EURUSD,20031230,044600,1.2494,1.2494,1.2494,1.2494
EURUSD,20031230,044700,1.2493,1.2493,1.2493,1.2493
EURUSD,20031230,044800,1.2492,1.2493,1.2492,1.2492
EURUSD,20031230,045300,1.2492,1.2492,1.2492,1.2492
EURUSD,20031230,045700,1.2493,1.2493,1.2493,1.2493
EURUSD,20031230,045800,1.2492,1.2493,1.2492,1.2493
EURUSD,20031230,050100,1.2492,1.2492,1.2491,1.2491
EURUSD,20031230,050600,1.2492,1.2493,1.2492,1.2493
EURUSD,20031230,050700,1.2494,1.2494,1.2494,1.2494
EURUSD,20031230,050900,1.2493,1.2493,1.2493,1.2493
EURUSD,20031230,051400,1.2492,1.2492,1.2492,1.2492
EURUSD,20031230,051700,1.2493,1.2493,1.2492,1.2492
EURUSD,20031230,051800,1.2493,1.2493,1.2492,1.2492
EURUSD,20031230,051900,1.2493,1.2493,1.2493,1.2493
EURUSD,20031230,052000,1.2494,1.2494,1.2494,1.2494
EURUSD,20031230,052100,1.2495,1.2495,1.2495,1.2495
EURUSD,20031230,052200,1.2494,1.2494,1.2494,1.2494
EURUSD,20031230,052300,1.2495,1.2495,1.2495,1.2495
EURUSD,20031230,052500,1.2496,1.2496,1.2496,1.2496
EURUSD,20031230,052600,1.2497,1.2498,1.2497,1.2497
EURUSD,20031230,053000,1.2496,1.2497,1.2496,1.2497
EURUSD,20031230,053100,1.2496,1.2498,1.2496,1.2498
EURUSD,20031230,053200,1.2497,1.2497,1.2497,1.2497
EURUSD,20031230,053400,1.2498,1.2498,1.2498,1.2498
EURUSD,20031230,053500,1.2497,1.2497,1.2497,1.2497
EURUSD,20031230,053900,1.2496,1.2497,1.2496,1.2497
EURUSD,20031230,054000,1.2496,1.2496,1.2496,1.2496
EURUSD,20031230,054300,1.2495,1.2495,1.2495,1.2495
EURUSD,20031230,054400,1.2496,1.2496,1.2495,1.2495
EURUSD,20031230,054500,1.2494,1.2495,1.2494,1.2494
EURUSD,20031230,054600,1.2495,1.2495,1.2495,1.2495
EURUSD,20031230,054700,1.2494,1.2494,1.2494,1.2494
EURUSD,20031230,054800,1.2495,1.2495,1.2495,1.2495
EURUSD,20031230,054900,1.2494,1.2495,1.2494,1.2495
EURUSD,20031230,055000,1.2494,1.2495,1.2494,1.2495
EURUSD,20031230,055200,1.2494,1.2494,1.2493,1.2493
EURUSD,20031230,055300,1.2494,1.2494,1.2494,1.2494
EURUSD,20031230,055600,1.2495,1.2495,1.2495,1.2495
EURUSD,20031230,055700,1.2494,1.2495,1.2494,1.2495
EURUSD,20031230,055800,1.2494,1.2494,1.2494,1.2494
EURUSD,20031230,055900,1.2493,1.2493,1.2493,1.2493
EURUSD,20031230,060400,1.2493,1.2493,1.2493,1.2493
EURUSD,20031230,060700,1.2494,1.2494,1.2494,1.2494
EURUSD,20031230,061000,1.2495,1.2495,1.2495,1.2495
EURUSD,20031230,061100,1.2493,1.2495,1.2493,1.2495
EURUSD,20031230,061400,1.2496,1.2497,1.2496,1.2497
EURUSD,20031230,061600,1.2498,1.2498,1.2497,1.2498
EURUSD,20031230,061800,1.2499,1.2499,1.2498,1.2498
EURUSD,20031230,062000,1.2499,1.2499,1.2498,1.2498
EURUSD,20031230,062300,1.2499,1.2499,1.2499,1.2499
EURUSD,20031230,062400,1.2498,1.2498,1.2498,1.2498
EURUSD,20031230,062900,1.2498,1.2499,1.2498,1.2499
EURUSD,20031230,063000,1.2500,1.2502,1.2500,1.2502
EURUSD,20031230,063100,1.2500,1.2501,1.2500,1.2501
EURUSD,20031230,063200,1.2502,1.2502,1.2500,1.2500
EURUSD,20031230,063300,1.2499,1.2500,1.2499,1.2500
EURUSD,20031230,063500,1.2499,1.2500,1.2499,1.2499
EURUSD,20031230,063600,1.2497,1.2497,1.2495,1.2495
EURUSD,20031230,063800,1.2494,1.2494,1.2494,1.2494
EURUSD,20031230,063900,1.2495,1.2495,1.2495,1.2495
EURUSD,20031230,064300,1.2496,1.2496,1.2496,1.2496
EURUSD,20031230,064500,1.2495,1.2496,1.2495,1.2496
EURUSD,20031230,064800,1.2495,1.2496,1.2495,1.2496
EURUSD,20031230,064900,1.2497,1.2497,1.2497,1.2497
EURUSD,20031230,065400,1.2497,1.2498,1.2497,1.2498
EURUSD,20031230,065700,1.2497,1.2498,1.2497,1.2498
EURUSD,20031230,070000,1.2499,1.2499,1.2499,1.2499
EURUSD,20031230,070200,1.2500,1.2500,1.2500,1.2500
EURUSD,20031230,070700,1.2500,1.2500,1.2500,1.2500
EURUSD,20031230,070900,1.2501,1.2501,1.2501,1.2501
EURUSD,20031230,071100,1.2502,1.2502,1.2502,1.2502
EURUSD,20031230,071400,1.2501,1.2501,1.2501,1.2501
EURUSD,20031230,071500,1.2500,1.2500,1.2499,1.2499
EURUSD,20031230,071600,1.2498,1.2498,1.2498,1.2498
EURUSD,20031230,071700,1.2497,1.2497,1.2494,1.2494
EURUSD,20031230,071900,1.2493,1.2494,1.2493,1.2494
EURUSD,20031230,072100,1.2493,1.2493,1.2493,1.2493
EURUSD,20031230,072600,1.2492,1.2492,1.2491,1.2492
EURUSD,20031230,072700,1.2491,1.2491,1.2491,1.2491
EURUSD,20031230,072900,1.2492,1.2492,1.2491,1.2492
EURUSD,20031230,073000,1.2491,1.2491,1.2491,1.2491
EURUSD,20031230,073200,1.2490,1.2490,1.2489,1.2489
EURUSD,20031230,073300,1.2488,1.2488,1.2488,1.2488
EURUSD,20031230,073400,1.2489,1.2490,1.2489,1.2490
EURUSD,20031230,073900,1.2490,1.2491,1.2490,1.2491
EURUSD,20031230,074000,1.2492,1.2492,1.2492,1.2492
EURUSD,20031230,074200,1.2491,1.2491,1.2488,1.2488
EURUSD,20031230,074400,1.2489,1.2489,1.2489,1.2489
EURUSD,20031230,074500,1.2490,1.2490,1.2490,1.2490
EURUSD,20031230,074600,1.2491,1.2491,1.2491,1.2491
EURUSD,20031230,074700,1.2492,1.2493,1.2492,1.2493
EURUSD,20031230,074800,1.2492,1.2495,1.2492,1.2495
EURUSD,20031230,075300,1.2496,1.2497,1.2496,1.2496
EURUSD,20031230,075400,1.2495,1.2495,1.2495,1.2495
EURUSD,20031230,075900,1.2496,1.2496,1.2495,1.2495
EURUSD,20031230,080000,1.2494,1.2495,1.2494,1.2495
EURUSD,20031230,080100,1.2494,1.2494,1.2492,1.2493
EURUSD,20031230,080200,1.2492,1.2492,1.2492,1.2492
EURUSD,20031230,080300,1.2493,1.2493,1.2492,1.2492
EURUSD,20031230,080400,1.2493,1.2495,1.2493,1.2494
EURUSD,20031230,080500,1.2495,1.2495,1.2495,1.2495
EURUSD,20031230,080700,1.2496,1.2496,1.2496,1.2496
EURUSD,20031230,080800,1.2495,1.2497,1.2495,1.2496
EURUSD,20031230,080900,1.2497,1.2497,1.2496,1.2497
EURUSD,20031230,081000,1.2498,1.2498,1.2498,1.2498
EURUSD,20031230,081100,1.2499,1.2499,1.2499,1.2499
EURUSD,20031230,081200,1.2498,1.2499,1.2497,1.2497
EURUSD,20031230,081400,1.2496,1.2496,1.2495,1.2495
EURUSD,20031230,081900,1.2495,1.2495,1.2495,1.2495
EURUSD,20031230,082100,1.2496,1.2497,1.2496,1.2497
EURUSD,20031230,082200,1.2498,1.2498,1.2497,1.2498
EURUSD,20031230,082400,1.2499,1.2500,1.2498,1.2498
EURUSD,20031230,082500,1.2499,1.2499,1.2498,1.2498
EURUSD,20031230,082700,1.2497,1.2497,1.2496,1.2496
EURUSD,20031230,082800,1.2497,1.2497,1.2496,1.2497
EURUSD,20031230,082900,1.2496,1.2497,1.2496,1.2497
EURUSD,20031230,083000,1.2496,1.2496,1.2495,1.2495
EURUSD,20031230,083100,1.2494,1.2494,1.2494,1.2494
EURUSD,20031230,083200,1.2495,1.2495,1.2495,1.2495
EURUSD,20031230,083300,1.2494,1.2494,1.2494,1.2494
EURUSD,20031230,083400,1.2493,1.2493,1.2493,1.2493
EURUSD,20031230,083500,1.2492,1.2492,1.2492,1.2492
EURUSD,20031230,083600,1.2493,1.2493,1.2493,1.2493
EURUSD,20031230,083700,1.2494,1.2494,1.2492,1.2492
EURUSD,20031230,083900,1.2491,1.2491,1.2491,1.2491
EURUSD,20031230,084000,1.2490,1.2490,1.2488,1.2488
EURUSD,20031230,084100,1.2489,1.2489,1.2488,1.2488
EURUSD,20031230,084200,1.2487,1.2488,1.2487,1.2488
EURUSD,20031230,084300,1.2489,1.2490,1.2489,1.2490
EURUSD,20031230,084400,1.2491,1.2491,1.2490,1.2491
EURUSD,20031230,084500,1.2490,1.2490,1.2490,1.2490
EURUSD,20031230,084600,1.2491,1.2491,1.2491,1.2491
EURUSD,20031230,084700,1.2490,1.2491,1.2490,1.2491
EURUSD,20031230,084800,1.2492,1.2492,1.2491,1.2492
EURUSD,20031230,084900,1.2493,1.2494,1.2493,1.2494
EURUSD,20031230,085000,1.2495,1.2496,1.2495,1.2495
EURUSD,20031230,085200,1.2494,1.2495,1.2494,1.2495
EURUSD,20031230,085300,1.2494,1.2495,1.2494,1.2495
EURUSD,20031230,085400,1.2496,1.2497,1.2495,1.2497
EURUSD,20031230,085500,1.2496,1.2499,1.2496,1.2499
EURUSD,20031230,085600,1.2500,1.2501,1.2500,1.2501
EURUSD,20031230,085700,1.2500,1.2500,1.2500,1.2500
EURUSD,20031230,085800,1.2499,1.2500,1.2499,1.2500
EURUSD,20031230,085900,1.2501,1.2502,1.2500,1.2500
EURUSD,20031230,090000,1.2499,1.2499,1.2498,1.2498
EURUSD,20031230,090100,1.2497,1.2497,1.2495,1.2497
EURUSD,20031230,090400,1.2498,1.2498,1.2497,1.2497
EURUSD,20031230,090600,1.2498,1.2498,1.2497,1.2498
EURUSD,20031230,090700,1.2497,1.2498,1.2497,1.2497
EURUSD,20031230,090800,1.2498,1.2498,1.2497,1.2498
EURUSD,20031230,090900,1.2499,1.2500,1.2498,1.2500
EURUSD,20031230,091000,1.2501,1.2502,1.2500,1.2502
EURUSD,20031230,091100,1.2501,1.2502,1.2501,1.2501
EURUSD,20031230,091200,1.2500,1.2501,1.2500,1.2500
EURUSD,20031230,091300,1.2501,1.2501,1.2500,1.2501
EURUSD,20031230,091400,1.2502,1.2502,1.2500,1.2502
EURUSD,20031230,091500,1.2501,1.2501,1.2499,1.2500
EURUSD,20031230,091600,1.2501,1.2502,1.2501,1.2501
EURUSD,20031230,091700,1.2500,1.2502,1.2500,1.2502
EURUSD,20031230,091800,1.2501,1.2501,1.2501,1.2501
EURUSD,20031230,091900,1.2500,1.2500,1.2500,1.2500
EURUSD,20031230,092000,1.2501,1.2502,1.2501,1.2502
EURUSD,20031230,092100,1.2503,1.2503,1.2502,1.2503
EURUSD,20031230,092200,1.2502,1.2503,1.2502,1.2502
EURUSD,20031230,092300,1.2503,1.2503,1.2502,1.2503
EURUSD,20031230,092400,1.2502,1.2503,1.2500,1.2500
EURUSD,20031230,092700,1.2499,1.2500,1.2499,1.2499
EURUSD,20031230,092900,1.2500,1.2500,1.2500,1.2500
EURUSD,20031230,093000,1.2499,1.2500,1.2499,1.2500
EURUSD,20031230,093300,1.2501,1.2502,1.2501,1.2502
EURUSD,20031230,093400,1.2501,1.2502,1.2499,1.2499
EURUSD,20031230,093500,1.2498,1.2498,1.2497,1.2497
EURUSD,20031230,093600,1.2496,1.2496,1.2494,1.2494
EURUSD,20031230,093700,1.2493,1.2493,1.2492,1.2493
EURUSD,20031230,093800,1.2492,1.2492,1.2491,1.2491
EURUSD,20031230,093900,1.2490,1.2493,1.2490,1.2493
EURUSD,20031230,094000,1.2492,1.2494,1.2492,1.2493
EURUSD,20031230,094300,1.2492,1.2492,1.2491,1.2491
EURUSD,20031230,094400,1.2490,1.2490,1.2490,1.2490
EURUSD,20031230,094500,1.2489,1.2489,1.2489,1.2489
EURUSD,20031230,094600,1.2490,1.2490,1.2489,1.2490
EURUSD,20031230,094700,1.2491,1.2491,1.2490,1.2490
EURUSD,20031230,094800,1.2491,1.2494,1.2491,1.2494
EURUSD,20031230,094900,1.2495,1.2495,1.2492,1.2492
EURUSD,20031230,095000,1.2493,1.2493,1.2492,1.2492
EURUSD,20031230,095100,1.2493,1.2495,1.2493,1.2495
EURUSD,20031230,095200,1.2494,1.2495,1.2493,1.2493
EURUSD,20031230,095400,1.2492,1.2493,1.2492,1.2492
EURUSD,20031230,095500,1.2493,1.2493,1.2492,1.2492
EURUSD,20031230,095600,1.2493,1.2494,1.2492,1.2492
EURUSD,20031230,095700,1.2491,1.2491,1.2490,1.2491
EURUSD,20031230,095800,1.2492,1.2493,1.2491,1.2493
EURUSD,20031230,100100,1.2494,1.2494,1.2494,1.2494
EURUSD,20031230,100400,1.2493,1.2496,1.2493,1.2496
EURUSD,20031230,100500,1.2497,1.2497,1.2495,1.2495
EURUSD,20031230,100700,1.2494,1.2494,1.2494,1.2494
EURUSD,20031230,100800,1.2495,1.2495,1.2493,1.2494
EURUSD,20031230,100900,1.2493,1.2495,1.2493,1.2495
EURUSD,20031230,101000,1.2494,1.2494,1.2494,1.2494
EURUSD,20031230,101100,1.2493,1.2495,1.2493,1.2495
EURUSD,20031230,101200,1.2494,1.2494,1.2494,1.2494
EURUSD,20031230,101300,1.2495,1.2495,1.2494,1.2495
EURUSD,20031230,101400,1.2494,1.2496,1.2494,1.2496
EURUSD,20031230,101500,1.2497,1.2497,1.2496,1.2497
EURUSD,20031230,101600,1.2498,1.2499,1.2498,1.2498
EURUSD,20031230,101700,1.2499,1.2499,1.2498,1.2498
EURUSD,20031230,101800,1.2497,1.2499,1.2497,1.2499
EURUSD,20031230,101900,1.2498,1.2499,1.2498,1.2499
EURUSD,20031230,102000,1.2498,1.2498,1.2497,1.2497
EURUSD,20031230,102100,1.2498,1.2498,1.2497,1.2497
EURUSD,20031230,102200,1.2496,1.2496,1.2495,1.2495
EURUSD,20031230,102300,1.2496,1.2498,1.2496,1.2497
EURUSD,20031230,102500,1.2498,1.2498,1.2496,1.2496
EURUSD,20031230,102600,1.2495,1.2496,1.2495,1.2496
EURUSD,20031230,102700,1.2497,1.2497,1.2497,1.2497
EURUSD,20031230,102800,1.2496,1.2497,1.2496,1.2497
EURUSD,20031230,103300,1.2498,1.2498,1.2497,1.2497
EURUSD,20031230,103400,1.2498,1.2498,1.2498,1.2498
EURUSD,20031230,103500,1.2497,1.2497,1.2497,1.2497
EURUSD,20031230,103600,1.2498,1.2498,1.2497,1.2498
EURUSD,20031230,103900,1.2497,1.2497,1.2497,1.2497
EURUSD,20031230,104300,1.2498,1.2500,1.2498,1.2500
EURUSD,20031230,104400,1.2499,1.2499,1.2499,1.2499
EURUSD,20031230,104600,1.2498,1.2498,1.2498,1.2498
EURUSD,20031230,104700,1.2499,1.2500,1.2498,1.2500
EURUSD,20031230,104800,1.2499,1.2500,1.2499,1.2499
EURUSD,20031230,104900,1.2498,1.2500,1.2498,1.2500
EURUSD,20031230,105000,1.2499,1.2499,1.2497,1.2497
EURUSD,20031230,105200,1.2498,1.2499,1.2498,1.2498
EURUSD,20031230,105300,1.2499,1.2499,1.2498,1.2499
EURUSD,20031230,105400,1.2498,1.2500,1.2498,1.2498
EURUSD,20031230,105500,1.2499,1.2499,1.2497,1.2497
EURUSD,20031230,105600,1.2498,1.2498,1.2498,1.2498
EURUSD,20031230,105700,1.2497,1.2499,1.2497,1.2498
EURUSD,20031230,105800,1.2497,1.2498,1.2497,1.2497
EURUSD,20031230,105900,1.2496,1.2498,1.2496,1.2498
EURUSD,20031230,110000,1.2497,1.2498,1.2497,1.2498
EURUSD,20031230,110100,1.2497,1.2498,1.2497,1.2497
EURUSD,20031230,110200,1.2498,1.2498,1.2498,1.2498
EURUSD,20031230,110300,1.2499,1.2500,1.2499,1.2500
EURUSD,20031230,110400,1.2501,1.2501,1.2499,1.2499
EURUSD,20031230,110500,1.2500,1.2500,1.2499,1.2500
EURUSD,20031230,110600,1.2499,1.2500,1.2498,1.2499
EURUSD,20031230,110700,1.2498,1.2498,1.2497,1.2497
EURUSD,20031230,110800,1.2496,1.2497,1.2495,1.2497
EURUSD,20031230,110900,1.2496,1.2496,1.2496,1.2496
EURUSD,20031230,111000,1.2497,1.2500,1.2497,1.2500
EURUSD,20031230,111100,1.2501,1.2501,1.2500,1.2500
EURUSD,20031230,111200,1.2501,1.2501,1.2499,1.2499
EURUSD,20031230,111300,1.2498,1.2499,1.2498,1.2498
EURUSD,20031230,111400,1.2499,1.2499,1.2496,1.2496
EURUSD,20031230,111500,1.2497,1.2497,1.2496,1.2497
EURUSD,20031230,111900,1.2498,1.2498,1.2498,1.2498
EURUSD,20031230,112000,1.2499,1.2499,1.2498,1.2498
EURUSD,20031230,112100,1.2499,1.2500,1.2499,1.2500
EURUSD,20031230,112200,1.2499,1.2499,1.2499,1.2499
EURUSD,20031230,112400,1.2498,1.2499,1.2498,1.2499
EURUSD,20031230,112500,1.2500,1.2500,1.2499,1.2500
EURUSD,20031230,112600,1.2499,1.2500,1.2498,1.2500
EURUSD,20031230,112700,1.2499,1.2499,1.2498,1.2499
EURUSD,20031230,112800,1.2498,1.2500,1.2498,1.2500
EURUSD,20031230,112900,1.2499,1.2500,1.2498,1.2500
EURUSD,20031230,113000,1.2499,1.2500,1.2498,1.2499
EURUSD,20031230,113100,1.2498,1.2500,1.2498,1.2500
EURUSD,20031230,113200,1.2499,1.2500,1.2499,1.2500
EURUSD,20031230,113300,1.2499,1.2501,1.2499,1.2501
EURUSD,20031230,113400,1.2500,1.2501,1.2499,1.2500
EURUSD,20031230,113500,1.2499,1.2499,1.2498,1.2499
EURUSD,20031230,113600,1.2498,1.2498,1.2497,1.2497
EURUSD,20031230,113700,1.2496,1.2496,1.2496,1.2496
EURUSD,20031230,113800,1.2497,1.2497,1.2496,1.2496
EURUSD,20031230,113900,1.2495,1.2496,1.2495,1.2495
EURUSD,20031230,114000,1.2496,1.2497,1.2495,1.2497
EURUSD,20031230,114100,1.2498,1.2498,1.2497,1.2497
EURUSD,20031230,114200,1.2498,1.2498,1.2497,1.2497
EURUSD,20031230,114300,1.2498,1.2498,1.2497,1.2498
EURUSD,20031230,114400,1.2497,1.2498,1.2497,1.2497
EURUSD,20031230,114800,1.2498,1.2498,1.2498,1.2498
EURUSD,20031230,114900,1.2499,1.2499,1.2498,1.2498
EURUSD,20031230,115000,1.2497,1.2499,1.2497,1.2498
EURUSD,20031230,115100,1.2497,1.2498,1.2496,1.2496
EURUSD,20031230,115300,1.2495,1.2496,1.2495,1.2496
EURUSD,20031230,115400,1.2497,1.2497,1.2497,1.2497
EURUSD,20031230,115600,1.2496,1.2496,1.2496,1.2496
EURUSD,20031230,115700,1.2495,1.2496,1.2495,1.2496
EURUSD,20031230,115800,1.2497,1.2497,1.2495,1.2495
EURUSD,20031230,120000,1.2494,1.2496,1.2494,1.2495
EURUSD,20031230,120100,1.2496,1.2496,1.2495,1.2496
EURUSD,20031230,120200,1.2495,1.2495,1.2495,1.2495
EURUSD,20031230,120300,1.2496,1.2496,1.2495,1.2496
EURUSD,20031230,120400,1.2495,1.2496,1.2495,1.2496
EURUSD,20031230,120600,1.2495,1.2496,1.2495,1.2496
EURUSD,20031230,120700,1.2495,1.2496,1.2495,1.2496
EURUSD,20031230,120800,1.2495,1.2496,1.2495,1.2496
EURUSD,20031230,120900,1.2497,1.2497,1.2497,1.2497
EURUSD,20031230,121000,1.2498,1.2498,1.2497,1.2497
EURUSD,20031230,121100,1.2496,1.2496,1.2496,1.2496
EURUSD,20031230,121200,1.2495,1.2496,1.2495,1.2495
EURUSD,20031230,121300,1.2493,1.2495,1.2493,1.2495
EURUSD,20031230,121700,1.2496,1.2496,1.2495,1.2496
EURUSD,20031230,121800,1.2497,1.2499,1.2497,1.2499
EURUSD,20031230,121900,1.2500,1.2500,1.2500,1.2500
EURUSD,20031230,122000,1.2501,1.2501,1.2499,1.2499
EURUSD,20031230,122100,1.2498,1.2498,1.2498,1.2498
EURUSD,20031230,122300,1.2499,1.2499,1.2499,1.2499
EURUSD,20031230,122400,1.2498,1.2498,1.2498,1.2498
EURUSD,20031230,122500,1.2499,1.2499,1.2498,1.2498
EURUSD,20031230,122600,1.2499,1.2499,1.2498,1.2498
EURUSD,20031230,122700,1.2499,1.2499,1.2499,1.2499
EURUSD,20031230,122800,1.2498,1.2499,1.2498,1.2499
EURUSD,20031230,122900,1.2498,1.2498,1.2498,1.2498
EURUSD,20031230,123000,1.2499,1.2499,1.2498,1.2499
EURUSD,20031230,123100,1.2498,1.2498,1.2498,1.2498
EURUSD,20031230,123300,1.2497,1.2499,1.2497,1.2499
EURUSD,20031230,123400,1.2498,1.2499,1.2498,1.2499
EURUSD,20031230,123500,1.2498,1.2500,1.2498,1.2499
EURUSD,20031230,123600,1.2500,1.2500,1.2498,1.2498
EURUSD,20031230,123700,1.2499,1.2499,1.2498,1.2498
EURUSD,20031230,123800,1.2499,1.2499,1.2498,1.2499
EURUSD,20031230,123900,1.2498,1.2499,1.2498,1.2498
EURUSD,20031230,124100,1.2497,1.2500,1.2497,1.2499
EURUSD,20031230,124200,1.2500,1.2500,1.2499,1.2499
EURUSD,20031230,124300,1.2500,1.2501,1.2499,1.2501
EURUSD,20031230,124400,1.2500,1.2501,1.2500,1.2501
EURUSD,20031230,124500,1.2500,1.2501,1.2499,1.2499
EURUSD,20031230,124600,1.2500,1.2500,1.2499,1.2500
EURUSD,20031230,124700,1.2499,1.2500,1.2498,1.2499
EURUSD,20031230,124800,1.2498,1.2499,1.2498,1.2498
EURUSD,20031230,124900,1.2497,1.2499,1.2497,1.2499
EURUSD,20031230,125100,1.2498,1.2498,1.2498,1.2498
EURUSD,20031230,125200,1.2499,1.2499,1.2498,1.2498
EURUSD,20031230,125300,1.2499,1.2499,1.2498,1.2499
EURUSD,20031230,125400,1.2498,1.2498,1.2498,1.2498
EURUSD,20031230,125500,1.2499,1.2499,1.2499,1.2499
EURUSD,20031230,125600,1.2498,1.2499,1.2498,1.2499
EURUSD,20031230,125800,1.2498,1.2499,1.2498,1.2499
EURUSD,20031230,125900,1.2498,1.2499,1.2498,1.2498
EURUSD,20031230,130000,1.2497,1.2499,1.2497,1.2498
EURUSD,20031230,130100,1.2497,1.2498,1.2497,1.2497
EURUSD,20031230,130200,1.2498,1.2499,1.2498,1.2499
EURUSD,20031230,130300,1.2498,1.2499,1.2498,1.2498
EURUSD,20031230,130600,1.2497,1.2497,1.2493,1.2493
EURUSD,20031230,130700,1.2494,1.2494,1.2491,1.2492
EURUSD,20031230,130800,1.2493,1.2493,1.2491,1.2491
EURUSD,20031230,130900,1.2490,1.2491,1.2490,1.2491
EURUSD,20031230,131000,1.2492,1.2495,1.2492,1.2495
EURUSD,20031230,131100,1.2496,1.2498,1.2496,1.2497
EURUSD,20031230,131200,1.2496,1.2496,1.2493,1.2493
EURUSD,20031230,131300,1.2492,1.2492,1.2491,1.2491
EURUSD,20031230,131400,1.2490,1.2492,1.2490,1.2491
EURUSD,20031230,131500,1.2490,1.2490,1.2488,1.2490
EURUSD,20031230,131600,1.2489,1.2490,1.2489,1.2490
EURUSD,20031230,131700,1.2491,1.2491,1.2491,1.2491
EURUSD,20031230,131800,1.2492,1.2492,1.2491,1.2492
EURUSD,20031230,131900,1.2493,1.2494,1.2493,1.2494
EURUSD,20031230,132000,1.2495,1.2497,1.2495,1.2497
EURUSD,20031230,132100,1.2496,1.2498,1.2496,1.2498
EURUSD,20031230,132200,1.2499,1.2499,1.2496,1.2496
EURUSD,20031230,132300,1.2495,1.2495,1.2494,1.2494
EURUSD,20031230,132400,1.2493,1.2495,1.2493,1.2495
EURUSD,20031230,132600,1.2496,1.2497,1.2496,1.2497
EURUSD,20031230,132800,1.2498,1.2498,1.2497,1.2497
EURUSD,20031230,132900,1.2496,1.2499,1.2496,1.2498
EURUSD,20031230,133000,1.2497,1.2497,1.2496,1.2496
EURUSD,20031230,133100,1.2495,1.2495,1.2494,1.2494
EURUSD,20031230,133200,1.2493,1.2493,1.2493,1.2493
EURUSD,20031230,133300,1.2492,1.2494,1.2492,1.2492
EURUSD,20031230,133400,1.2493,1.2495,1.2493,1.2495
EURUSD,20031230,133500,1.2494,1.2494,1.2494,1.2494
EURUSD,20031230,133600,1.2493,1.2493,1.2491,1.2492
EURUSD,20031230,133700,1.2491,1.2492,1.2491,1.2492
EURUSD,20031230,133800,1.2491,1.2491,1.2491,1.2491
EURUSD,20031230,134000,1.2492,1.2493,1.2491,1.2493
EURUSD,20031230,134100,1.2492,1.2493,1.2492,1.2492
EURUSD,20031230,134200,1.2491,1.2493,1.2491,1.2493
EURUSD,20031230,134300,1.2494,1.2495,1.2493,1.2493
EURUSD,20031230,134400,1.2492,1.2493,1.2492,1.2493
EURUSD,20031230,134500,1.2492,1.2492,1.2492,1.2492
EURUSD,20031230,134600,1.2493,1.2493,1.2492,1.2493
EURUSD,20031230,134700,1.2492,1.2493,1.2492,1.2493
EURUSD,20031230,134800,1.2494,1.2497,1.2494,1.2496
EURUSD,20031230,134900,1.2495,1.2495,1.2495,1.2495
EURUSD,20031230,135000,1.2494,1.2494,1.2492,1.2492
EURUSD,20031230,135100,1.2493,1.2493,1.2492,1.2492
EURUSD,20031230,135200,1.2493,1.2495,1.2493,1.2495
EURUSD,20031230,135300,1.2494,1.2495,1.2494,1.2495
EURUSD,20031230,135400,1.2496,1.2496,1.2495,1.2495
EURUSD,20031230,135500,1.2496,1.2497,1.2495,1.2497
EURUSD,20031230,135600,1.2496,1.2496,1.2495,1.2496
EURUSD,20031230,135700,1.2497,1.2497,1.2496,1.2496
EURUSD,20031230,135800,1.2497,1.2498,1.2496,1.2498
EURUSD,20031230,135900,1.2497,1.2497,1.2497,1.2497
EURUSD,20031230,140200,1.2496,1.2497,1.2495,1.2496
EURUSD,20031230,140300,1.2495,1.2496,1.2495,1.2495
EURUSD,20031230,140400,1.2496,1.2496,1.2496,1.2496
EURUSD,20031230,140500,1.2495,1.2495,1.2495,1.2495
EURUSD,20031230,140900,1.2494,1.2494,1.2494,1.2494
EURUSD,20031230,141000,1.2493,1.2493,1.2492,1.2492
EURUSD,20031230,141100,1.2491,1.2492,1.2491,1.2492
EURUSD,20031230,141200,1.2493,1.2493,1.2492,1.2493
EURUSD,20031230,141300,1.2494,1.2495,1.2493,1.2494
EURUSD,20031230,141400,1.2495,1.2495,1.2494,1.2494
EURUSD,20031230,141500,1.2495,1.2496,1.2495,1.2495
EURUSD,20031230,141600,1.2496,1.2496,1.2495,1.2495
EURUSD,20031230,141700,1.2494,1.2494,1.2494,1.2494
EURUSD,20031230,141800,1.2495,1.2495,1.2493,1.2493
EURUSD,20031230,141900,1.2494,1.2495,1.2494,1.2495
EURUSD,20031230,142100,1.2494,1.2494,1.2493,1.2494
EURUSD,20031230,142200,1.2495,1.2495,1.2494,1.2494
EURUSD,20031230,142300,1.2495,1.2496,1.2495,1.2496
EURUSD,20031230,142400,1.2495,1.2495,1.2495,1.2495
EURUSD,20031230,142500,1.2496,1.2497,1.2496,1.2497
EURUSD,20031230,142600,1.2498,1.2498,1.2497,1.2498
EURUSD,20031230,142700,1.2497,1.2498,1.2497,1.2498
EURUSD,20031230,142800,1.2499,1.2499,1.2498,1.2499
EURUSD,20031230,142900,1.2500,1.2500,1.2500,1.2500
EURUSD,20031230,143000,1.2499,1.2500,1.2499,1.2500
EURUSD,20031230,143100,1.2499,1.2503,1.2499,1.2501
EURUSD,20031230,143200,1.2500,1.2500,1.2499,1.2500
EURUSD,20031230,143300,1.2499,1.2500,1.2499,1.2500
EURUSD,20031230,143500,1.2499,1.2499,1.2498,1.2498
EURUSD,20031230,143600,1.2499,1.2499,1.2497,1.2497
EURUSD,20031230,143700,1.2498,1.2499,1.2498,1.2499
EURUSD,20031230,143800,1.2500,1.2500,1.2498,1.2498
EURUSD,20031230,143900,1.2499,1.2499,1.2499,1.2499
EURUSD,20031230,144000,1.2498,1.2498,1.2497,1.2497
EURUSD,20031230,144200,1.2498,1.2500,1.2498,1.2500
EURUSD,20031230,144300,1.2499,1.2500,1.2499,1.2500
EURUSD,20031230,144400,1.2499,1.2499,1.2497,1.2498
EURUSD,20031230,144500,1.2497,1.2498,1.2497,1.2498
EURUSD,20031230,144600,1.2499,1.2500,1.2499,1.2500
EURUSD,20031230,144700,1.2499,1.2500,1.2499,1.2499
EURUSD,20031230,144800,1.2498,1.2498,1.2498,1.2498
EURUSD,20031230,144900,1.2499,1.2499,1.2498,1.2498
EURUSD,20031230,145000,1.2499,1.2499,1.2498,1.2498
EURUSD,20031230,145100,1.2499,1.2502,1.2499,1.2502
EURUSD,20031230,145200,1.2501,1.2502,1.2501,1.2502
EURUSD,20031230,145300,1.2503,1.2503,1.2502,1.2503
EURUSD,20031230,145400,1.2502,1.2503,1.2502,1.2503
EURUSD,20031230,145500,1.2504,1.2504,1.2500,1.2500
EURUSD,20031230,145600,1.2499,1.2499,1.2497,1.2499
EURUSD,20031230,145700,1.2498,1.2500,1.2498,1.2500
EURUSD,20031230,145800,1.2501,1.2501,1.2499,1.2500
EURUSD,20031230,150000,1.2499,1.2500,1.2499,1.2499
EURUSD,20031230,150100,1.2498,1.2498,1.2497,1.2498
EURUSD,20031230,150200,1.2499,1.2499,1.2497,1.2498
EURUSD,20031230,150300,1.2497,1.2497,1.2497,1.2497
EURUSD,20031230,150400,1.2498,1.2498,1.2498,1.2498
EURUSD,20031230,150600,1.2497,1.2497,1.2497,1.2497
EURUSD,20031230,150700,1.2496,1.2497,1.2496,1.2497
EURUSD,20031230,150800,1.2496,1.2497,1.2496,1.2497
EURUSD,20031230,150900,1.2498,1.2498,1.2497,1.2498
EURUSD,20031230,151000,1.2497,1.2498,1.2497,1.2498
EURUSD,20031230,151100,1.2497,1.2499,1.2497,1.2499
EURUSD,20031230,151200,1.2500,1.2500,1.2500,1.2500
EURUSD,20031230,151300,1.2501,1.2504,1.2501,1.2504
EURUSD,20031230,151400,1.2503,1.2503,1.2502,1.2503
EURUSD,20031230,151500,1.2504,1.2506,1.2504,1.2505
EURUSD,20031230,151600,1.2506,1.2506,1.2505,1.2505
EURUSD,20031230,151700,1.2506,1.2509,1.2505,1.2509
EURUSD,20031230,151800,1.2510,1.2511,1.2510,1.2511
EURUSD,20031230,151900,1.2510,1.2514,1.2509,1.2514
EURUSD,20031230,152000,1.2515,1.2516,1.2513,1.2513
EURUSD,20031230,152100,1.2512,1.2512,1.2511,1.2512
EURUSD,20031230,152200,1.2513,1.2513,1.2513,1.2513
EURUSD,20031230,152300,1.2512,1.2513,1.2511,1.2513
EURUSD,20031230,152400,1.2512,1.2512,1.2510,1.2510
EURUSD,20031230,152500,1.2511,1.2513,1.2511,1.2512
EURUSD,20031230,152600,1.2513,1.2515,1.2512,1.2512
EURUSD,20031230,152700,1.2513,1.2514,1.2513,1.2514
EURUSD,20031230,152800,1.2513,1.2513,1.2513,1.2513
EURUSD,20031230,152900,1.2512,1.2513,1.2511,1.2512
EURUSD,20031230,153000,1.2513,1.2513,1.2511,1.2511
EURUSD,20031230,153100,1.2510,1.2512,1.2510,1.2512
EURUSD,20031230,153200,1.2511,1.2511,1.2510,1.2510
EURUSD,20031230,153300,1.2509,1.2510,1.2509,1.2509
EURUSD,20031230,153400,1.2510,1.2513,1.2510,1.2513
EURUSD,20031230,153500,1.2512,1.2512,1.2512,1.2512
EURUSD,20031230,153600,1.2511,1.2511,1.2511,1.2511
EURUSD,20031230,153700,1.2510,1.2510,1.2509,1.2509
EURUSD,20031230,153800,1.2510,1.2510,1.2509,1.2509
EURUSD,20031230,153900,1.2510,1.2510,1.2510,1.2510
EURUSD,20031230,154000,1.2511,1.2512,1.2511,1.2512
EURUSD,20031230,154100,1.2511,1.2512,1.2510,1.2511
EURUSD,20031230,154200,1.2510,1.2511,1.2509,1.2509
EURUSD,20031230,154300,1.2510,1.2510,1.2509,1.2510
EURUSD,20031230,154400,1.2509,1.2510,1.2509,1.2509
EURUSD,20031230,154500,1.2508,1.2509,1.2507,1.2508
EURUSD,20031230,154600,1.2507,1.2507,1.2504,1.2505
EURUSD,20031230,154700,1.2504,1.2505,1.2504,1.2505
EURUSD,20031230,154800,1.2504,1.2505,1.2504,1.2505
EURUSD,20031230,154900,1.2506,1.2507,1.2506,1.2507
EURUSD,20031230,155000,1.2508,1.2508,1.2507,1.2508
EURUSD,20031230,155100,1.2507,1.2507,1.2506,1.2506
EURUSD,20031230,155200,1.2505,1.2505,1.2504,1.2505
EURUSD,20031230,155300,1.2506,1.2506,1.2505,1.2505
EURUSD,20031230,155400,1.2504,1.2505,1.2503,1.2505
EURUSD,20031230,155500,1.2506,1.2506,1.2505,1.2505
EURUSD,20031230,155600,1.2506,1.2506,1.2504,1.2504
EURUSD,20031230,155700,1.2503,1.2505,1.2503,1.2504
EURUSD,20031230,155800,1.2503,1.2504,1.2502,1.2502
EURUSD,20031230,155900,1.2503,1.2504,1.2502,1.2504
EURUSD,20031230,160000,1.2505,1.2512,1.2505,1.2511
EURUSD,20031230,160100,1.2512,1.2514,1.2511,1.2514
EURUSD,20031230,160200,1.2513,1.2514,1.2513,1.2514
EURUSD,20031230,160300,1.2513,1.2514,1.2512,1.2512
EURUSD,20031230,160400,1.2511,1.2511,1.2509,1.2509
EURUSD,20031230,160500,1.2508,1.2508,1.2508,1.2508
EURUSD,20031230,160600,1.2507,1.2509,1.2507,1.2508
EURUSD,20031230,160700,1.2509,1.2510,1.2509,1.2510
EURUSD,20031230,160800,1.2511,1.2514,1.2510,1.2513
EURUSD,20031230,160900,1.2512,1.2520,1.2512,1.2519
EURUSD,20031230,161000,1.2518,1.2518,1.2517,1.2517
EURUSD,20031230,161100,1.2516,1.2516,1.2516,1.2516
EURUSD,20031230,161200,1.2517,1.2519,1.2517,1.2519
EURUSD,20031230,161300,1.2520,1.2520,1.2519,1.2520
EURUSD,20031230,161400,1.2521,1.2521,1.2520,1.2521
EURUSD,20031230,161500,1.2520,1.2520,1.2519,1.2520
EURUSD,20031230,161600,1.2519,1.2520,1.2518,1.2520
EURUSD,20031230,161800,1.2521,1.2522,1.2520,1.2522
EURUSD,20031230,161900,1.2521,1.2521,1.2520,1.2521
EURUSD,20031230,162000,1.2520,1.2520,1.2517,1.2517
EURUSD,20031230,162100,1.2516,1.2519,1.2516,1.2518
EURUSD,20031230,162200,1.2519,1.2520,1.2519,1.2520
EURUSD,20031230,162300,1.2519,1.2519,1.2518,1.2518
EURUSD,20031230,162400,1.2517,1.2517,1.2517,1.2517
EURUSD,20031230,162500,1.2518,1.2521,1.2518,1.2520
EURUSD,20031230,162600,1.2521,1.2521,1.2521,1.2521
EURUSD,20031230,162700,1.2522,1.2523,1.2522,1.2523
EURUSD,20031230,162800,1.2522,1.2523,1.2522,1.2523
EURUSD,20031230,162900,1.2524,1.2526,1.2523,1.2525
EURUSD,20031230,163000,1.2526,1.2526,1.2525,1.2525
EURUSD,20031230,163100,1.2524,1.2526,1.2524,1.2526
EURUSD,20031230,163200,1.2525,1.2526,1.2525,1.2526
EURUSD,20031230,163300,1.2525,1.2526,1.2525,1.2526
EURUSD,20031230,163400,1.2525,1.2525,1.2525,1.2525
EURUSD,20031230,163500,1.2524,1.2524,1.2523,1.2523
EURUSD,20031230,163600,1.2524,1.2526,1.2524,1.2526
EURUSD,20031230,163700,1.2527,1.2527,1.2526,1.2526
EURUSD,20031230,163900,1.2527,1.2528,1.2527,1.2528
EURUSD,20031230,164000,1.2529,1.2532,1.2529,1.2532
EURUSD,20031230,164100,1.2531,1.2531,1.2530,1.2530
EURUSD,20031230,164200,1.2531,1.2532,1.2530,1.2532
EURUSD,20031230,164300,1.2531,1.2531,1.2530,1.2530
EURUSD,20031230,164400,1.2531,1.2534,1.2531,1.2533
EURUSD,20031230,164600,1.2532,1.2532,1.2530,1.2530
EURUSD,20031230,164700,1.2529,1.2529,1.2528,1.2528
EURUSD,20031230,164800,1.2527,1.2527,1.2525,1.2526
EURUSD,20031230,164900,1.2525,1.2526,1.2525,1.2526
EURUSD,20031230,165000,1.2527,1.2527,1.2525,1.2526
EURUSD,20031230,165100,1.2527,1.2529,1.2527,1.2528
EURUSD,20031230,165200,1.2529,1.2530,1.2529,1.2530
EURUSD,20031230,165300,1.2529,1.2529,1.2528,1.2528
EURUSD,20031230,165500,1.2529,1.2530,1.2528,1.2530
EURUSD,20031230,165600,1.2529,1.2529,1.2527,1.2528
EURUSD,20031230,165700,1.2527,1.2528,1.2527,1.2528
EURUSD,20031230,165800,1.2527,1.2528,1.2527,1.2528
EURUSD,20031230,165900,1.2527,1.2528,1.2527,1.2527
EURUSD,20031230,170000,1.2528,1.2530,1.2528,1.2530
EURUSD,20031230,170100,1.2529,1.2530,1.2527,1.2527
EURUSD,20031230,170200,1.2528,1.2529,1.2528,1.2529
EURUSD,20031230,170300,1.2528,1.2528,1.2528,1.2528
EURUSD,20031230,170400,1.2527,1.2528,1.2527,1.2528
EURUSD,20031230,170500,1.2527,1.2527,1.2526,1.2526
EURUSD,20031230,170600,1.2527,1.2527,1.2527,1.2527
EURUSD,20031230,170700,1.2526,1.2526,1.2524,1.2524
EURUSD,20031230,170800,1.2525,1.2525,1.2523,1.2523
EURUSD,20031230,170900,1.2524,1.2524,1.2524,1.2524
EURUSD,20031230,171000,1.2523,1.2523,1.2523,1.2523
EURUSD,20031230,171100,1.2522,1.2522,1.2521,1.2521
EURUSD,20031230,171200,1.2520,1.2520,1.2520,1.2520
EURUSD,20031230,171400,1.2521,1.2521,1.2521,1.2521
EURUSD,20031230,171500,1.2520,1.2521,1.2520,1.2521
EURUSD,20031230,171600,1.2522,1.2523,1.2522,1.2523
EURUSD,20031230,171700,1.2524,1.2525,1.2524,1.2525
EURUSD,20031230,171800,1.2524,1.2524,1.2523,1.2523
EURUSD,20031230,171900,1.2524,1.2525,1.2524,1.2524
EURUSD,20031230,172000,1.2525,1.2525,1.2525,1.2525
EURUSD,20031230,172100,1.2526,1.2526,1.2525,1.2525
EURUSD,20031230,172200,1.2524,1.2524,1.2524,1.2524
EURUSD,20031230,172300,1.2523,1.2524,1.2523,1.2523
EURUSD,20031230,172500,1.2524,1.2527,1.2524,1.2527
EURUSD,20031230,172600,1.2526,1.2526,1.2526,1.2526
EURUSD,20031230,172700,1.2527,1.2527,1.2526,1.2526
EURUSD,20031230,172800,1.2527,1.2527,1.2526,1.2526
EURUSD,20031230,172900,1.2525,1.2525,1.2525,1.2525
EURUSD,20031230,173000,1.2526,1.2526,1.2525,1.2526
EURUSD,20031230,173100,1.2525,1.2526,1.2522,1.2522
EURUSD,20031230,173200,1.2521,1.2521,1.2521,1.2521
EURUSD,20031230,173300,1.2520,1.2521,1.2520,1.2521
EURUSD,20031230,173400,1.2520,1.2520,1.2520,1.2520
EURUSD,20031230,173500,1.2521,1.2521,1.2521,1.2521
EURUSD,20031230,173600,1.2520,1.2520,1.2520,1.2520
EURUSD,20031230,173700,1.2519,1.2519,1.2517,1.2517
EURUSD,20031230,173900,1.2518,1.2520,1.2518,1.2518
EURUSD,20031230,174000,1.2519,1.2520,1.2519,1.2520
EURUSD,20031230,174100,1.2519,1.2519,1.2517,1.2517
EURUSD,20031230,174300,1.2518,1.2519,1.2518,1.2519
EURUSD,20031230,174400,1.2520,1.2520,1.2520,1.2520
EURUSD,20031230,174500,1.2521,1.2521,1.2520,1.2521
EURUSD,20031230,174800,1.2520,1.2521,1.2520,1.2521
EURUSD,20031230,174900,1.2522,1.2526,1.2522,1.2526
EURUSD,20031230,175000,1.2525,1.2526,1.2525,1.2525
EURUSD,20031230,175100,1.2526,1.2527,1.2526,1.2526
EURUSD,20031230,175200,1.2525,1.2525,1.2524,1.2525
EURUSD,20031230,175300,1.2524,1.2525,1.2523,1.2523
EURUSD,20031230,175400,1.2522,1.2522,1.2521,1.2521
EURUSD,20031230,175600,1.2520,1.2521,1.2520,1.2520
EURUSD,20031230,175700,1.2521,1.2521,1.2520,1.2520
EURUSD,20031230,175800,1.2521,1.2521,1.2520,1.2520
EURUSD,20031230,175900,1.2521,1.2521,1.2520,1.2520
EURUSD,20031230,180100,1.2521,1.2521,1.2521,1.2521
EURUSD,20031230,180200,1.2522,1.2523,1.2522,1.2522
EURUSD,20031230,180300,1.2523,1.2524,1.2519,1.2519
EURUSD,20031230,180400,1.2520,1.2520,1.2517,1.2518
EURUSD,20031230,180500,1.2519,1.2520,1.2519,1.2520
EURUSD,20031230,180600,1.2519,1.2519,1.2519,1.2519
EURUSD,20031230,180800,1.2518,1.2518,1.2518,1.2518
EURUSD,20031230,181000,1.2517,1.2517,1.2516,1.2516
EURUSD,20031230,181100,1.2515,1.2515,1.2514,1.2515
EURUSD,20031230,181200,1.2516,1.2516,1.2516,1.2516
EURUSD,20031230,181300,1.2515,1.2515,1.2514,1.2514
EURUSD,20031230,181500,1.2515,1.2516,1.2515,1.2516
EURUSD,20031230,181700,1.2517,1.2518,1.2517,1.2518
EURUSD,20031230,181800,1.2517,1.2517,1.2516,1.2517
EURUSD,20031230,181900,1.2518,1.2518,1.2517,1.2518
EURUSD,20031230,182000,1.2519,1.2519,1.2519,1.2519
EURUSD,20031230,182100,1.2520,1.2520,1.2519,1.2519
EURUSD,20031230,182200,1.2518,1.2518,1.2518,1.2518
EURUSD,20031230,182300,1.2517,1.2518,1.2517,1.2518
EURUSD,20031230,182400,1.2519,1.2521,1.2519,1.2521
EURUSD,20031230,182500,1.2520,1.2520,1.2520,1.2520
EURUSD,20031230,182600,1.2521,1.2521,1.2520,1.2520
EURUSD,20031230,182700,1.2519,1.2519,1.2519,1.2519
EURUSD,20031230,182800,1.2520,1.2521,1.2520,1.2521
EURUSD,20031230,183100,1.2522,1.2526,1.2522,1.2526
EURUSD,20031230,183200,1.2525,1.2525,1.2525,1.2525
EURUSD,20031230,183300,1.2526,1.2527,1.2526,1.2527
EURUSD,20031230,183400,1.2526,1.2526,1.2526,1.2526
EURUSD,20031230,183500,1.2525,1.2525,1.2524,1.2524
EURUSD,20031230,183700,1.2525,1.2525,1.2525,1.2525
EURUSD,20031230,183800,1.2526,1.2526,1.2526,1.2526
EURUSD,20031230,183900,1.2525,1.2525,1.2524,1.2524
EURUSD,20031230,184000,1.2525,1.2526,1.2525,1.2526
EURUSD,20031230,184100,1.2527,1.2530,1.2527,1.2529
EURUSD,20031230,184200,1.2528,1.2528,1.2527,1.2527
EURUSD,20031230,184300,1.2528,1.2530,1.2528,1.2530
EURUSD,20031230,184400,1.2529,1.2530,1.2528,1.2530
EURUSD,20031230,184500,1.2531,1.2531,1.2531,1.2531
EURUSD,20031230,184600,1.2530,1.2531,1.2530,1.2531
EURUSD,20031230,184700,1.2530,1.2530,1.2530,1.2530
EURUSD,20031230,184800,1.2531,1.2531,1.2531,1.2531
EURUSD,20031230,184900,1.2530,1.2530,1.2529,1.2529
EURUSD,20031230,185000,1.2530,1.2531,1.2530,1.2530
EURUSD,20031230,185100,1.2531,1.2531,1.2530,1.2531
EURUSD,20031230,185200,1.2532,1.2532,1.2531,1.2531
EURUSD,20031230,185400,1.2530,1.2530,1.2530,1.2530
EURUSD,20031230,185600,1.2531,1.2531,1.2530,1.2531
EURUSD,20031230,185700,1.2530,1.2530,1.2530,1.2530
EURUSD,20031230,185800,1.2531,1.2531,1.2531,1.2531
EURUSD,20031230,185900,1.2532,1.2534,1.2532,1.2534
EURUSD,20031230,190000,1.2535,1.2535,1.2534,1.2534
EURUSD,20031230,190100,1.2535,1.2537,1.2535,1.2537
EURUSD,20031230,190200,1.2536,1.2537,1.2536,1.2536
EURUSD,20031230,190300,1.2537,1.2547,1.2537,1.2546
EURUSD,20031230,190400,1.2545,1.2547,1.2544,1.2546
EURUSD,20031230,190500,1.2547,1.2547,1.2544,1.2544
EURUSD,20031230,190600,1.2543,1.2543,1.2542,1.2542
EURUSD,20031230,190700,1.2543,1.2543,1.2542,1.2543
EURUSD,20031230,190800,1.2542,1.2542,1.2542,1.2542
EURUSD,20031230,190900,1.2543,1.2544,1.2542,1.2544
EURUSD,20031230,191000,1.2543,1.2543,1.2543,1.2543
EURUSD,20031230,191100,1.2544,1.2544,1.2543,1.2544
EURUSD,20031230,191200,1.2543,1.2544,1.2543,1.2544
EURUSD,20031230,191300,1.2543,1.2544,1.2543,1.2544
EURUSD,20031230,191400,1.2543,1.2544,1.2543,1.2544
EURUSD,20031230,191500,1.2545,1.2546,1.2545,1.2546
EURUSD,20031230,191600,1.2545,1.2545,1.2544,1.2544
EURUSD,20031230,191700,1.2545,1.2546,1.2545,1.2545
EURUSD,20031230,191900,1.2546,1.2546,1.2546,1.2546
EURUSD,20031230,192100,1.2545,1.2546,1.2545,1.2545
EURUSD,20031230,192200,1.2546,1.2546,1.2544,1.2545
EURUSD,20031230,192300,1.2546,1.2546,1.2544,1.2544
EURUSD,20031230,192400,1.2543,1.2543,1.2542,1.2543
EURUSD,20031230,192500,1.2544,1.2544,1.2543,1.2543
EURUSD,20031230,192700,1.2544,1.2544,1.2541,1.2542
EURUSD,20031230,192900,1.2541,1.2542,1.2541,1.2542
EURUSD,20031230,193000,1.2543,1.2544,1.2543,1.2544
EURUSD,20031230,193100,1.2543,1.2546,1.2543,1.2545
EURUSD,20031230,193200,1.2546,1.2546,1.2545,1.2545
EURUSD,20031230,193300,1.2544,1.2544,1.2543,1.2543
EURUSD,20031230,193400,1.2542,1.2543,1.2542,1.2542
EURUSD,20031230,193500,1.2543,1.2543,1.2543,1.2543
EURUSD,20031230,193900,1.2544,1.2544,1.2543,1.2543
EURUSD,20031230,194100,1.2542,1.2542,1.2542,1.2542
EURUSD,20031230,194200,1.2543,1.2545,1.2543,1.2545
EURUSD,20031230,194300,1.2544,1.2544,1.2544,1.2544
EURUSD,20031230,194400,1.2543,1.2543,1.2543,1.2543
EURUSD,20031230,194500,1.2544,1.2546,1.2544,1.2545
EURUSD,20031230,194600,1.2544,1.2544,1.2543,1.2544
EURUSD,20031230,194700,1.2543,1.2543,1.2543,1.2543
EURUSD,20031230,195000,1.2542,1.2543,1.2542,1.2543
EURUSD,20031230,195300,1.2542,1.2543,1.2542,1.2543
EURUSD,20031230,195500,1.2544,1.2544,1.2542,1.2542
EURUSD,20031230,195700,1.2541,1.2542,1.2541,1.2542
EURUSD,20031230,195800,1.2543,1.2543,1.2542,1.2542
EURUSD,20031230,195900,1.2543,1.2544,1.2543,1.2543
EURUSD,20031230,200200,1.2544,1.2544,1.2544,1.2544
EURUSD,20031230,200300,1.2545,1.2545,1.2543,1.2544
EURUSD,20031230,200400,1.2543,1.2543,1.2543,1.2543
EURUSD,20031230,200600,1.2544,1.2546,1.2544,1.2546
EURUSD,20031230,200700,1.2547,1.2548,1.2547,1.2547
EURUSD,20031230,200800,1.2546,1.2549,1.2546,1.2549
EURUSD,20031230,200900,1.2550,1.2552,1.2548,1.2551
EURUSD,20031230,201000,1.2552,1.2554,1.2552,1.2554
EURUSD,20031230,201100,1.2555,1.2555,1.2553,1.2553
EURUSD,20031230,201200,1.2552,1.2552,1.2549,1.2549
EURUSD,20031230,201300,1.2550,1.2550,1.2549,1.2549
EURUSD,20031230,201700,1.2550,1.2553,1.2550,1.2553
EURUSD,20031230,201800,1.2554,1.2556,1.2554,1.2556
EURUSD,20031230,201900,1.2557,1.2559,1.2557,1.2558
EURUSD,20031230,202000,1.2557,1.2558,1.2557,1.2557
EURUSD,20031230,202100,1.2556,1.2557,1.2556,1.2557
EURUSD,20031230,202200,1.2556,1.2557,1.2556,1.2556
EURUSD,20031230,202300,1.2555,1.2556,1.2554,1.2556
EURUSD,20031230,202400,1.2555,1.2555,1.2555,1.2555
EURUSD,20031230,202500,1.2556,1.2556,1.2556,1.2556
EURUSD,20031230,202600,1.2557,1.2558,1.2557,1.2558
EURUSD,20031230,202700,1.2559,1.2559,1.2557,1.2557
EURUSD,20031230,202800,1.2558,1.2558,1.2557,1.2557
EURUSD,20031230,203000,1.2558,1.2558,1.2556,1.2556
EURUSD,20031230,203100,1.2555,1.2556,1.2555,1.2555
EURUSD,20031230,203200,1.2554,1.2555,1.2554,1.2555
EURUSD,20031230,203300,1.2554,1.2554,1.2554,1.2554
EURUSD,20031230,203500,1.2553,1.2553,1.2552,1.2552
EURUSD,20031230,203700,1.2551,1.2552,1.2551,1.2552
EURUSD,20031230,203900,1.2553,1.2553,1.2552,1.2553
EURUSD,20031230,204000,1.2554,1.2554,1.2554,1.2554
EURUSD,20031230,204100,1.2555,1.2555,1.2555,1.2555
EURUSD,20031230,204200,1.2554,1.2555,1.2554,1.2554
EURUSD,20031230,204300,1.2553,1.2553,1.2552,1.2552
EURUSD,20031230,204500,1.2551,1.2551,1.2551,1.2551
EURUSD,20031230,204600,1.2550,1.2550,1.2550,1.2550
EURUSD,20031230,204700,1.2549,1.2549,1.2548,1.2549
EURUSD,20031230,204800,1.2548,1.2548,1.2548,1.2548
EURUSD,20031230,204900,1.2547,1.2548,1.2547,1.2548
EURUSD,20031230,205000,1.2547,1.2547,1.2546,1.2546
EURUSD,20031230,205100,1.2545,1.2546,1.2544,1.2544
EURUSD,20031230,205200,1.2543,1.2543,1.2541,1.2542
EURUSD,20031230,205300,1.2543,1.2544,1.2543,1.2544
EURUSD,20031230,205400,1.2543,1.2544,1.2543,1.2543
EURUSD,20031230,205500,1.2544,1.2544,1.2542,1.2542
EURUSD,20031230,205600,1.2543,1.2543,1.2543,1.2543
EURUSD,20031230,205700,1.2542,1.2542,1.2542,1.2542
EURUSD,20031230,210000,1.2543,1.2543,1.2543,1.2543
EURUSD,20031230,210100,1.2542,1.2542,1.2542,1.2542
EURUSD,20031230,210200,1.2543,1.2543,1.2542,1.2542
EURUSD,20031230,210300,1.2543,1.2544,1.2543,1.2544
EURUSD,20031230,210400,1.2545,1.2546,1.2544,1.2546
EURUSD,20031230,210500,1.2547,1.2548,1.2547,1.2548
EURUSD,20031230,210700,1.2549,1.2549,1.2548,1.2548
EURUSD,20031230,210800,1.2547,1.2547,1.2547,1.2547
EURUSD,20031230,210900,1.2546,1.2546,1.2546,1.2546
EURUSD,20031230,211400,1.2547,1.2547,1.2546,1.2547
EURUSD,20031230,211500,1.2546,1.2546,1.2546,1.2546
EURUSD,20031230,211700,1.2545,1.2546,1.2545,1.2546
EURUSD,20031230,211800,1.2545,1.2546,1.2545,1.2545
EURUSD,20031230,211900,1.2544,1.2545,1.2544,1.2545
EURUSD,20031230,212000,1.2546,1.2546,1.2546,1.2546
EURUSD,20031230,212100,1.2547,1.2548,1.2546,1.2546
EURUSD,20031230,212300,1.2547,1.2548,1.2547,1.2547
EURUSD,20031230,212400,1.2548,1.2548,1.2547,1.2547
EURUSD,20031230,212500,1.2546,1.2547,1.2546,1.2547
EURUSD,20031230,212700,1.2548,1.2548,1.2548,1.2548
EURUSD,20031230,212800,1.2549,1.2551,1.2549,1.2550
EURUSD,20031230,212900,1.2549,1.2550,1.2549,1.2550
EURUSD,20031230,213100,1.2551,1.2551,1.2551,1.2551
EURUSD,20031230,213200,1.2552,1.2552,1.2552,1.2552
EURUSD,20031230,213300,1.2553,1.2553,1.2551,1.2551
EURUSD,20031230,213500,1.2550,1.2551,1.2550,1.2551
EURUSD,20031230,213700,1.2550,1.2550,1.2550,1.2550
EURUSD,20031230,213800,1.2551,1.2551,1.2550,1.2550
EURUSD,20031230,213900,1.2549,1.2549,1.2548,1.2548
EURUSD,20031230,214000,1.2547,1.2548,1.2547,1.2548
EURUSD,20031230,214100,1.2549,1.2549,1.2548,1.2548
EURUSD,20031230,214200,1.2547,1.2547,1.2546,1.2546
EURUSD,20031230,214400,1.2547,1.2549,1.2547,1.2549
EURUSD,20031230,214500,1.2550,1.2550,1.2549,1.2549
EURUSD,20031230,214700,1.2548,1.2549,1.2548,1.2549
EURUSD,20031230,215200,1.2549,1.2549,1.2549,1.2549
EURUSD,20031230,215300,1.2548,1.2548,1.2548,1.2548
EURUSD,20031230,215500,1.2549,1.2549,1.2548,1.2548
EURUSD,20031230,215700,1.2549,1.2550,1.2549,1.2550
EURUSD,20031230,215800,1.2551,1.2551,1.2551,1.2551
EURUSD,20031230,215900,1.2550,1.2551,1.2550,1.2551
EURUSD,20031230,220400,1.2552,1.2552,1.2551,1.2551
EURUSD,20031230,220700,1.2550,1.2550,1.2549,1.2549
EURUSD,20031230,220800,1.2550,1.2550,1.2550,1.2550
EURUSD,20031230,220900,1.2551,1.2551,1.2549,1.2549
EURUSD,20031230,221000,1.2548,1.2548,1.2548,1.2548
EURUSD,20031230,221200,1.2547,1.2547,1.2547,1.2547
EURUSD,20031230,221300,1.2546,1.2546,1.2546,1.2546
EURUSD,20031230,221800,1.2546,1.2546,1.2546,1.2546
EURUSD,20031230,221900,1.2547,1.2547,1.2547,1.2547
EURUSD,20031230,222000,1.2548,1.2548,1.2547,1.2548
EURUSD,20031230,222500,1.2549,1.2549,1.2549,1.2549
EURUSD,20031230,223000,1.2549,1.2551,1.2549,1.2551
EURUSD,20031230,223100,1.2552,1.2553,1.2551,1.2552
EURUSD,20031230,223200,1.2551,1.2551,1.2551,1.2551
EURUSD,20031230,223400,1.2552,1.2552,1.2551,1.2551
EURUSD,20031230,223500,1.2552,1.2552,1.2551,1.2551
EURUSD,20031230,223700,1.2550,1.2550,1.2549,1.2549
EURUSD,20031230,224000,1.2548,1.2549,1.2548,1.2549
EURUSD,20031230,224200,1.2548,1.2548,1.2546,1.2547
EURUSD,20031230,224300,1.2546,1.2546,1.2546,1.2546
EURUSD,20031230,224400,1.2545,1.2545,1.2544,1.2544
EURUSD,20031230,224500,1.2545,1.2545,1.2545,1.2545
EURUSD,20031230,224600,1.2544,1.2544,1.2544,1.2544
EURUSD,20031230,224800,1.2545,1.2545,1.2545,1.2545
EURUSD,20031230,224900,1.2544,1.2545,1.2544,1.2545
EURUSD,20031230,225000,1.2544,1.2546,1.2544,1.2546
EURUSD,20031230,225200,1.2545,1.2546,1.2545,1.2546
EURUSD,20031230,225300,1.2545,1.2546,1.2545,1.2546
EURUSD,20031230,225600,1.2545,1.2545,1.2545,1.2545
EURUSD,20031230,225800,1.2546,1.2547,1.2546,1.2547
EURUSD,20031230,225900,1.2548,1.2548,1.2548,1.2548
EURUSD,20031230,230000,1.2549,1.2549,1.2549,1.2549
EURUSD,20031230,230300,1.2548,1.2548,1.2548,1.2548
EURUSD,20031230,230600,1.2547,1.2547,1.2547,1.2547
EURUSD,20031230,230700,1.2548,1.2548,1.2548,1.2548
EURUSD,20031230,230800,1.2547,1.2547,1.2547,1.2547
EURUSD,20031230,231200,1.2548,1.2548,1.2548,1.2548
EURUSD,20031230,231400,1.2549,1.2551,1.2549,1.2551
EURUSD,20031230,231500,1.2550,1.2550,1.2549,1.2549
EURUSD,20031230,231900,1.2548,1.2549,1.2548,1.2549
EURUSD,20031230,232200,1.2548,1.2548,1.2548,1.2548
EURUSD,20031230,232300,1.2547,1.2548,1.2546,1.2548
EURUSD,20031230,232600,1.2547,1.2547,1.2547,1.2547
EURUSD,20031230,232700,1.2548,1.2548,1.2548,1.2548
EURUSD,20031230,232800,1.2549,1.2549,1.2549,1.2549
EURUSD,20031230,233000,1.2548,1.2548,1.2548,1.2548
EURUSD,20031230,233100,1.2549,1.2549,1.2549,1.2549
EURUSD,20031230,233200,1.2548,1.2548,1.2546,1.2546
EURUSD,20031230,233300,1.2547,1.2548,1.2546,1.2546
EURUSD,20031230,233800,1.2547,1.2548,1.2547,1.2548
EURUSD,20031230,233900,1.2547,1.2547,1.2547,1.2547
EURUSD,20031230,234100,1.2546,1.2547,1.2546,1.2546
EURUSD,20031230,234200,1.2547,1.2547,1.2546,1.2546
EURUSD,20031230,234500,1.2545,1.2545,1.2545,1.2545
EURUSD,20031230,234900,1.2544,1.2544,1.2544,1.2544
EURUSD,20031230,235000,1.2545,1.2545,1.2545,1.2545
EURUSD,20031230,235400,1.2546,1.2546,1.2546,1.2546
EURUSD,20031230,235600,1.2545,1.2545,1.2545,1.2545
EURUSD,20031230,235700,1.2546,1.2546,1.2546,1.2546
EURUSD,20031230,235800,1.2545,1.2545,1.2545,1.2545
EURUSD,20031231,000000,1.2546,1.2546,1.2546,1.2546
GBPUSD,20031230,000100,1.7738,1.7738,1.7737,1.7737
GBPUSD,20031230,000600,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031230,001100,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031230,001600,1.7738,1.7739,1.7738,1.7738
GBPUSD,20031230,001700,1.7737,1.7738,1.7737,1.7738
GBPUSD,20031230,001900,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031230,002000,1.7738,1.7738,1.7738,1.7738
GBPUSD,20031230,002100,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031230,002500,1.7738,1.7738,1.7738,1.7738
GBPUSD,20031230,002600,1.7739,1.7739,1.7739,1.7739
GBPUSD,20031230,002700,1.7738,1.7739,1.7738,1.7738
GBPUSD,20031230,002900,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031230,003300,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031230,003600,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031230,004100,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031230,004200,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031230,004700,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031230,004800,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031230,005300,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031230,005800,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031230,010300,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031230,010500,1.7735,1.7736,1.7735,1.7736
GBPUSD,20031230,010700,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031230,010800,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031230,011300,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031230,011500,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031230,011600,1.7738,1.7738,1.7737,1.7737
GBPUSD,20031230,011700,1.7738,1.7739,1.7738,1.7739
GBPUSD,20031230,011900,1.7740,1.7740,1.7740,1.7740
GBPUSD,20031230,012100,1.7741,1.7742,1.7741,1.7742
GBPUSD,20031230,012200,1.7741,1.7742,1.7741,1.7742
GBPUSD,20031230,012300,1.7741,1.7741,1.7741,1.7741
GBPUSD,20031230,012400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20031230,012900,1.7740,1.7740,1.7740,1.7740
GBPUSD,20031230,013200,1.7741,1.7741,1.7740,1.7740
GBPUSD,20031230,013400,1.7739,1.7739,1.7738,1.7738
GBPUSD,20031230,013500,1.7737,1.7737,1.7736,1.7736
GBPUSD,20031230,013600,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031230,013800,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031230,014100,1.7735,1.7736,1.7735,1.7736
GBPUSD,20031230,014200,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031230,014600,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031230,014700,1.7733,1.7733,1.7733,1.7733
GBPUSD,20031230,014900,1.7732,1.7733,1.7732,1.7733
GBPUSD,20031230,015000,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031230,015400,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031230,015700,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031230,015800,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031230,015900,1.7736,1.7736,1.7735,1.7735
GBPUSD,20031230,020000,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031230,020200,1.7735,1.7736,1.7735,1.7735
GBPUSD,20031230,020600,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031230,020900,1.7733,1.7733,1.7732,1.7732
GBPUSD,20031230,021000,1.7733,1.7733,1.7732,1.7733
GBPUSD,20031230,021100,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031230,021300,1.7731,1.7731,1.7729,1.7729
GBPUSD,20031230,021400,1.7728,1.7728,1.7727,1.7727
GBPUSD,20031230,021600,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031230,021700,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031230,021800,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031230,022000,1.7729,1.7729,1.7728,1.7728
GBPUSD,20031230,022400,1.7729,1.7730,1.7728,1.7728
GBPUSD,20031230,022800,1.7729,1.7729,1.7728,1.7728
GBPUSD,20031230,022900,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031230,023000,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031230,023200,1.7731,1.7731,1.7731,1.7731
GBPUSD,20031230,023300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031230,023600,1.7731,1.7731,1.7730,1.7730
GBPUSD,20031230,023700,1.7731,1.7732,1.7731,1.7732
GBPUSD,20031230,023800,1.7731,1.7731,1.7730,1.7730
GBPUSD,20031230,024300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031230,024500,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031230,024900,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031230,025000,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031230,025100,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031230,025500,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031230,025600,1.7730,1.7730,1.7729,1.7729
GBPUSD,20031230,025700,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031230,025800,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031230,030000,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031230,030300,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031230,030600,1.7730,1.7730,1.7729,1.7729
GBPUSD,20031230,030800,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031230,030900,1.7729,1.7730,1.7729,1.7730
GBPUSD,20031230,031300,1.7731,1.7732,1.7731,1.7732
GBPUSD,20031230,031400,1.7731,1.7732,1.7731,1.7732
GBPUSD,20031230,031800,1.7733,1.7733,1.7733,1.7733
GBPUSD,20031230,031900,1.7734,1.7734,1.7732,1.7732
GBPUSD,20031230,032000,1.7733,1.7734,1.7733,1.7734
GBPUSD,20031230,032100,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031230,032200,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031230,032300,1.7735,1.7735,1.7734,1.7734
GBPUSD,20031230,032400,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031230,032900,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031230,033400,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031230,033900,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031230,034400,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031230,034900,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031230,035400,1.7735,1.7736,1.7735,1.7736
GBPUSD,20031230,035900,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031230,040400,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031230,040900,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031230,041300,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031230,041400,1.7738,1.7738,1.7738,1.7738
GBPUSD,20031230,041500,1.7739,1.7739,1.7739,1.7739
GBPUSD,20031230,042000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20031230,042500,1.7739,1.7739,1.7739,1.7739
GBPUSD,20031230,043000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20031230,043500,1.7739,1.7740,1.7739,1.7740
GBPUSD,20031230,043700,1.7741,1.7742,1.7741,1.7742
GBPUSD,20031230,043800,1.7741,1.7741,1.7741,1.7741
GBPUSD,20031230,043900,1.7740,1.7741,1.7740,1.7741
GBPUSD,20031230,044000,1.7740,1.7741,1.7740,1.7741
GBPUSD,20031230,044300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20031230,044400,1.7741,1.7741,1.7741,1.7741
GBPUSD,20031230,044900,1.7741,1.7741,1.7741,1.7741
GBPUSD,20031230,045400,1.7741,1.7741,1.7740,1.7740
GBPUSD,20031230,045500,1.7741,1.7741,1.7741,1.7741
GBPUSD,20031230,045900,1.7740,1.7740,1.7740,1.7740
GBPUSD,20031230,050400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20031230,050800,1.7741,1.7741,1.7741,1.7741
GBPUSD,20031230,051300,1.7741,1.7741,1.7741,1.7741
GBPUSD,20031230,051800,1.7741,1.7741,1.7741,1.7741
GBPUSD,20031230,052300,1.7741,1.7741,1.7741,1.7741
GBPUSD,20031230,052600,1.7742,1.7742,1.7742,1.7742
GBPUSD,20031230,052700,1.7741,1.7741,1.7741,1.7741
GBPUSD,20031230,052800,1.7742,1.7742,1.7741,1.7741
GBPUSD,20031230,053100,1.7742,1.7743,1.7742,1.7743
GBPUSD,20031230,053300,1.7742,1.7742,1.7742,1.7742
GBPUSD,20031230,053400,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031230,053700,1.7742,1.7742,1.7742,1.7742
GBPUSD,20031230,054200,1.7742,1.7742,1.7742,1.7742
GBPUSD,20031230,054600,1.7743,1.7744,1.7743,1.7743
GBPUSD,20031230,054800,1.7742,1.7742,1.7742,1.7742
GBPUSD,20031230,055300,1.7742,1.7742,1.7742,1.7742
GBPUSD,20031230,055800,1.7742,1.7742,1.7742,1.7742
GBPUSD,20031230,060100,1.7743,1.7744,1.7743,1.7743
GBPUSD,20031230,060200,1.7742,1.7744,1.7742,1.7743
GBPUSD,20031230,060600,1.7744,1.7744,1.7742,1.7743
GBPUSD,20031230,061100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031230,061400,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031230,061600,1.7745,1.7746,1.7745,1.7746
GBPUSD,20031230,062100,1.7746,1.7746,1.7746,1.7746
GBPUSD,20031230,062500,1.7745,1.7746,1.7745,1.7746
GBPUSD,20031230,063000,1.7747,1.7750,1.7747,1.7750
GBPUSD,20031230,063100,1.7751,1.7753,1.7751,1.7753
GBPUSD,20031230,063400,1.7752,1.7752,1.7751,1.7751
GBPUSD,20031230,063500,1.7750,1.7750,1.7749,1.7750
GBPUSD,20031230,063600,1.7749,1.7749,1.7745,1.7745
GBPUSD,20031230,063700,1.7746,1.7746,1.7746,1.7746
GBPUSD,20031230,064000,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031230,064100,1.7744,1.7745,1.7744,1.7745
GBPUSD,20031230,064300,1.7746,1.7746,1.7746,1.7746
GBPUSD,20031230,064800,1.7746,1.7747,1.7746,1.7747
GBPUSD,20031230,064900,1.7748,1.7749,1.7748,1.7748
GBPUSD,20031230,065000,1.7747,1.7747,1.7747,1.7747
GBPUSD,20031230,065400,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031230,065800,1.7747,1.7747,1.7747,1.7747
GBPUSD,20031230,065900,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031230,070200,1.7749,1.7749,1.7748,1.7748
GBPUSD,20031230,070300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031230,070400,1.7748,1.7752,1.7748,1.7752
GBPUSD,20031230,070500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20031230,070700,1.7750,1.7750,1.7749,1.7749
GBPUSD,20031230,070800,1.7748,1.7749,1.7748,1.7749
GBPUSD,20031230,070900,1.7750,1.7750,1.7750,1.7750
GBPUSD,20031230,071000,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031230,071100,1.7750,1.7751,1.7750,1.7751
GBPUSD,20031230,071400,1.7750,1.7750,1.7750,1.7750
GBPUSD,20031230,071500,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031230,071600,1.7748,1.7749,1.7747,1.7747
GBPUSD,20031230,071700,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031230,071800,1.7747,1.7747,1.7746,1.7746
GBPUSD,20031230,071900,1.7745,1.7745,1.7744,1.7744
GBPUSD,20031230,072400,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031230,072600,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031230,072700,1.7742,1.7742,1.7742,1.7742
GBPUSD,20031230,072800,1.7743,1.7744,1.7743,1.7743
GBPUSD,20031230,072900,1.7742,1.7742,1.7742,1.7742
GBPUSD,20031230,073000,1.7741,1.7741,1.7741,1.7741
GBPUSD,20031230,073200,1.7740,1.7740,1.7740,1.7740
GBPUSD,20031230,073700,1.7739,1.7739,1.7739,1.7739
GBPUSD,20031230,074100,1.7740,1.7740,1.7739,1.7739
GBPUSD,20031230,074600,1.7739,1.7740,1.7739,1.7740
GBPUSD,20031230,074700,1.7741,1.7741,1.7740,1.7740
GBPUSD,20031230,074800,1.7741,1.7742,1.7741,1.7742
GBPUSD,20031230,074900,1.7741,1.7742,1.7740,1.7742
GBPUSD,20031230,075100,1.7745,1.7746,1.7745,1.7746
GBPUSD,20031230,075400,1.7745,1.7745,1.7744,1.7745
GBPUSD,20031230,075600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20031230,080000,1.7747,1.7750,1.7747,1.7750
GBPUSD,20031230,080100,1.7749,1.7749,1.7746,1.7747
GBPUSD,20031230,080300,1.7748,1.7749,1.7748,1.7749
GBPUSD,20031230,080400,1.7748,1.7749,1.7748,1.7748
GBPUSD,20031230,080500,1.7747,1.7748,1.7747,1.7748
GBPUSD,20031230,080600,1.7747,1.7749,1.7747,1.7748
GBPUSD,20031230,080800,1.7749,1.7751,1.7749,1.7751
GBPUSD,20031230,080900,1.7750,1.7751,1.7750,1.7751
GBPUSD,20031230,081000,1.7750,1.7751,1.7750,1.7751
GBPUSD,20031230,081100,1.7752,1.7752,1.7751,1.7751
GBPUSD,20031230,081200,1.7750,1.7750,1.7749,1.7749
GBPUSD,20031230,081300,1.7748,1.7748,1.7747,1.7747
GBPUSD,20031230,081400,1.7748,1.7748,1.7747,1.7747
GBPUSD,20031230,081500,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031230,081600,1.7747,1.7747,1.7747,1.7747
GBPUSD,20031230,081900,1.7746,1.7747,1.7746,1.7747
GBPUSD,20031230,082200,1.7748,1.7748,1.7747,1.7747
GBPUSD,20031230,082300,1.7748,1.7748,1.7748,1.7748
GBPUSD,20031230,082500,1.7747,1.7748,1.7745,1.7745
GBPUSD,20031230,082700,1.7744,1.7744,1.7743,1.7744
GBPUSD,20031230,082800,1.7743,1.7744,1.7743,1.7744
GBPUSD,20031230,082900,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031230,083000,1.7744,1.7744,1.7743,1.7743
GBPUSD,20031230,083100,1.7742,1.7742,1.7742,1.7742
GBPUSD,20031230,083300,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031230,083400,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031230,083500,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031230,083700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031230,083900,1.7743,1.7744,1.7743,1.7743
GBPUSD,20031230,084000,1.7744,1.7744,1.7742,1.7742
GBPUSD,20031230,084100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031230,084200,1.7742,1.7742,1.7742,1.7742
GBPUSD,20031230,084300,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031230,084500,1.7742,1.7743,1.7742,1.7743
GBPUSD,20031230,084700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031230,084800,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031230,084900,1.7744,1.7745,1.7744,1.7744
GBPUSD,20031230,085000,1.7743,1.7743,1.7742,1.7742
GBPUSD,20031230,085100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031230,085200,1.7744,1.7746,1.7744,1.7746
GBPUSD,20031230,085400,1.7747,1.7747,1.7747,1.7747
GBPUSD,20031230,085500,1.7748,1.7750,1.7747,1.7750
GBPUSD,20031230,085600,1.7751,1.7751,1.7749,1.7749
GBPUSD,20031230,085700,1.7748,1.7748,1.7747,1.7748
GBPUSD,20031230,085900,1.7749,1.7749,1.7747,1.7747
GBPUSD,20031230,090000,1.7748,1.7750,1.7748,1.7750
GBPUSD,20031230,090100,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031230,090200,1.7750,1.7750,1.7749,1.7750
GBPUSD,20031230,090300,1.7749,1.7750,1.7749,1.7749
GBPUSD,20031230,090400,1.7750,1.7750,1.7749,1.7749
GBPUSD,20031230,090500,1.7748,1.7748,1.7747,1.7748
GBPUSD,20031230,090600,1.7749,1.7751,1.7749,1.7751
GBPUSD,20031230,090800,1.7752,1.7752,1.7751,1.7751
GBPUSD,20031230,090900,1.7752,1.7753,1.7751,1.7753
GBPUSD,20031230,091000,1.7754,1.7756,1.7754,1.7756
GBPUSD,20031230,091100,1.7757,1.7757,1.7755,1.7755
GBPUSD,20031230,091200,1.7754,1.7756,1.7754,1.7756
GBPUSD,20031230,091300,1.7755,1.7755,1.7755,1.7755
GBPUSD,20031230,091400,1.7754,1.7754,1.7754,1.7754
GBPUSD,20031230,091500,1.7753,1.7754,1.7753,1.7753
GBPUSD,20031230,091600,1.7754,1.7755,1.7754,1.7755
GBPUSD,20031230,091700,1.7754,1.7754,1.7754,1.7754
GBPUSD,20031230,091800,1.7755,1.7755,1.7754,1.7754
GBPUSD,20031230,091900,1.7753,1.7754,1.7753,1.7753
GBPUSD,20031230,092200,1.7754,1.7754,1.7754,1.7754
GBPUSD,20031230,092300,1.7755,1.7755,1.7754,1.7755
GBPUSD,20031230,092400,1.7754,1.7754,1.7750,1.7750
GBPUSD,20031230,092500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20031230,092600,1.7752,1.7752,1.7752,1.7752
GBPUSD,20031230,092700,1.7751,1.7752,1.7751,1.7751
GBPUSD,20031230,092800,1.7752,1.7752,1.7751,1.7752
GBPUSD,20031230,092900,1.7751,1.7752,1.7751,1.7752
GBPUSD,20031230,093000,1.7751,1.7752,1.7751,1.7752
GBPUSD,20031230,093100,1.7751,1.7752,1.7751,1.7752
GBPUSD,20031230,093300,1.7751,1.7753,1.7751,1.7752
GBPUSD,20031230,093400,1.7751,1.7751,1.7749,1.7749
GBPUSD,20031230,093500,1.7748,1.7748,1.7747,1.7747
GBPUSD,20031230,093600,1.7746,1.7746,1.7744,1.7744
GBPUSD,20031230,093700,1.7743,1.7743,1.7741,1.7743
GBPUSD,20031230,093900,1.7744,1.7746,1.7744,1.7746
GBPUSD,20031230,094000,1.7745,1.7746,1.7745,1.7746
GBPUSD,20031230,094100,1.7745,1.7746,1.7745,1.7746
GBPUSD,20031230,094300,1.7745,1.7746,1.7745,1.7746
GBPUSD,20031230,094400,1.7745,1.7745,1.7744,1.7744
GBPUSD,20031230,094500,1.7745,1.7745,1.7744,1.7744
GBPUSD,20031230,094800,1.7745,1.7746,1.7745,1.7746
GBPUSD,20031230,094900,1.7747,1.7747,1.7745,1.7745
GBPUSD,20031230,095000,1.7744,1.7745,1.7744,1.7745
GBPUSD,20031230,095100,1.7746,1.7746,1.7745,1.7746
GBPUSD,20031230,095200,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031230,095300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031230,095400,1.7745,1.7745,1.7744,1.7744
GBPUSD,20031230,095500,1.7745,1.7746,1.7745,1.7746
GBPUSD,20031230,095600,1.7745,1.7745,1.7744,1.7744
GBPUSD,20031230,095800,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031230,100000,1.7744,1.7744,1.7743,1.7743
GBPUSD,20031230,100200,1.7744,1.7744,1.7743,1.7743
GBPUSD,20031230,100300,1.7742,1.7742,1.7742,1.7742
GBPUSD,20031230,100400,1.7743,1.7743,1.7740,1.7742
GBPUSD,20031230,100500,1.7743,1.7743,1.7742,1.7743
GBPUSD,20031230,100600,1.7742,1.7743,1.7742,1.7743
GBPUSD,20031230,100700,1.7742,1.7742,1.7741,1.7742
GBPUSD,20031230,100800,1.7741,1.7741,1.7740,1.7741
GBPUSD,20031230,100900,1.7742,1.7742,1.7742,1.7742
GBPUSD,20031230,101000,1.7743,1.7743,1.7742,1.7742
GBPUSD,20031230,101100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031230,101200,1.7742,1.7744,1.7742,1.7744
GBPUSD,20031230,101300,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031230,101500,1.7742,1.7742,1.7742,1.7742
GBPUSD,20031230,101600,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031230,101700,1.7744,1.7744,1.7743,1.7743
GBPUSD,20031230,101800,1.7742,1.7743,1.7742,1.7742
GBPUSD,20031230,101900,1.7743,1.7744,1.7743,1.7744
GBPUSD,20031230,102000,1.7743,1.7743,1.7741,1.7741
GBPUSD,20031230,102100,1.7742,1.7742,1.7741,1.7742
GBPUSD,20031230,102200,1.7741,1.7743,1.7741,1.7742
GBPUSD,20031230,102300,1.7743,1.7743,1.7742,1.7743
GBPUSD,20031230,102400,1.7742,1.7743,1.7742,1.7742
GBPUSD,20031230,102500,1.7743,1.7743,1.7741,1.7741
GBPUSD,20031230,102600,1.7742,1.7742,1.7741,1.7742
GBPUSD,20031230,102700,1.7741,1.7743,1.7741,1.7743
GBPUSD,20031230,102800,1.7742,1.7743,1.7742,1.7743
GBPUSD,20031230,103000,1.7742,1.7742,1.7742,1.7742
GBPUSD,20031230,103100,1.7741,1.7744,1.7741,1.7744
GBPUSD,20031230,103200,1.7745,1.7745,1.7745,1.7745
GBPUSD,20031230,103300,1.7746,1.7748,1.7746,1.7746
GBPUSD,20031230,103500,1.7747,1.7747,1.7747,1.7747
GBPUSD,20031230,103600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20031230,103700,1.7745,1.7745,1.7744,1.7744
GBPUSD,20031230,103800,1.7743,1.7743,1.7742,1.7742
GBPUSD,20031230,103900,1.7741,1.7741,1.7741,1.7741
GBPUSD,20031230,104200,1.7742,1.7742,1.7741,1.7741
GBPUSD,20031230,104300,1.7740,1.7742,1.7740,1.7742
GBPUSD,20031230,104400,1.7743,1.7743,1.7742,1.7742
GBPUSD,20031230,104500,1.7741,1.7743,1.7741,1.7742
GBPUSD,20031230,104600,1.7741,1.7741,1.7741,1.7741
GBPUSD,20031230,104700,1.7740,1.7741,1.7740,1.7741
GBPUSD,20031230,104800,1.7742,1.7742,1.7741,1.7741
GBPUSD,20031230,104900,1.7742,1.7742,1.7741,1.7742
GBPUSD,20031230,105000,1.7741,1.7741,1.7740,1.7740
GBPUSD,20031230,105100,1.7739,1.7740,1.7739,1.7740
GBPUSD,20031230,105200,1.7741,1.7743,1.7741,1.7743
GBPUSD,20031230,105300,1.7742,1.7742,1.7740,1.7740
GBPUSD,20031230,105400,1.7741,1.7741,1.7740,1.7740
GBPUSD,20031230,105500,1.7741,1.7741,1.7740,1.7740
GBPUSD,20031230,105600,1.7741,1.7741,1.7740,1.7740
GBPUSD,20031230,105700,1.7741,1.7742,1.7741,1.7742
GBPUSD,20031230,105800,1.7741,1.7741,1.7740,1.7740
GBPUSD,20031230,105900,1.7741,1.7741,1.7741,1.7741
GBPUSD,20031230,110000,1.7740,1.7742,1.7740,1.7742
GBPUSD,20031230,110100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031230,110200,1.7744,1.7744,1.7743,1.7743
GBPUSD,20031230,110300,1.7744,1.7746,1.7744,1.7746
GBPUSD,20031230,110500,1.7747,1.7747,1.7746,1.7746
GBPUSD,20031230,110600,1.7745,1.7746,1.7744,1.7744
GBPUSD,20031230,110800,1.7743,1.7743,1.7742,1.7742
GBPUSD,20031230,110900,1.7743,1.7743,1.7742,1.7742
GBPUSD,20031230,111000,1.7743,1.7744,1.7742,1.7744
GBPUSD,20031230,111100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031230,111200,1.7744,1.7744,1.7743,1.7743
GBPUSD,20031230,111300,1.7744,1.7746,1.7744,1.7745
GBPUSD,20031230,111400,1.7744,1.7744,1.7743,1.7744
GBPUSD,20031230,111500,1.7745,1.7745,1.7744,1.7744
GBPUSD,20031230,111700,1.7745,1.7746,1.7745,1.7745
GBPUSD,20031230,111800,1.7746,1.7747,1.7746,1.7747
GBPUSD,20031230,112000,1.7746,1.7747,1.7746,1.7747
GBPUSD,20031230,112100,1.7746,1.7747,1.7744,1.7744
GBPUSD,20031230,112200,1.7745,1.7746,1.7744,1.7744
GBPUSD,20031230,112300,1.7743,1.7744,1.7742,1.7742
GBPUSD,20031230,112400,1.7743,1.7743,1.7742,1.7742
GBPUSD,20031230,112500,1.7741,1.7742,1.7741,1.7741
GBPUSD,20031230,112700,1.7740,1.7743,1.7740,1.7741
GBPUSD,20031230,112900,1.7742,1.7744,1.7742,1.7743
GBPUSD,20031230,113100,1.7742,1.7742,1.7742,1.7742
GBPUSD,20031230,113200,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031230,113500,1.7742,1.7742,1.7742,1.7742
GBPUSD,20031230,113600,1.7741,1.7742,1.7741,1.7742
GBPUSD,20031230,113700,1.7741,1.7741,1.7740,1.7740
GBPUSD,20031230,113800,1.7739,1.7740,1.7739,1.7739
GBPUSD,20031230,113900,1.7740,1.7740,1.7739,1.7739
GBPUSD,20031230,114000,1.7740,1.7742,1.7740,1.7740
GBPUSD,20031230,114100,1.7741,1.7742,1.7740,1.7742
GBPUSD,20031230,114200,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031230,114300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20031230,114400,1.7743,1.7743,1.7742,1.7742
GBPUSD,20031230,114500,1.7741,1.7742,1.7741,1.7741
GBPUSD,20031230,114600,1.7742,1.7742,1.7741,1.7742
GBPUSD,20031230,114700,1.7741,1.7742,1.7741,1.7742
GBPUSD,20031230,114800,1.7743,1.7744,1.7743,1.7744
GBPUSD,20031230,114900,1.7745,1.7746,1.7744,1.7744
GBPUSD,20031230,115000,1.7745,1.7746,1.7744,1.7744
GBPUSD,20031230,115100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20031230,115200,1.7742,1.7743,1.7740,1.7740
GBPUSD,20031230,115300,1.7739,1.7739,1.7735,1.7736
GBPUSD,20031230,115400,1.7737,1.7737,1.7736,1.7737
GBPUSD,20031230,115500,1.7736,1.7736,1.7735,1.7735
GBPUSD,20031230,115600,1.7734,1.7735,1.7734,1.7735
GBPUSD,20031230,115700,1.7734,1.7735,1.7734,1.7735
GBPUSD,20031230,115800,1.7736,1.7737,1.7736,1.7737
GBPUSD,20031230,115900,1.7736,1.7736,1.7735,1.7735
GBPUSD,20031230,120000,1.7734,1.7734,1.7733,1.7734
GBPUSD,20031230,120100,1.7733,1.7733,1.7732,1.7732
GBPUSD,20031230,120200,1.7733,1.7733,1.7731,1.7731
GBPUSD,20031230,120300,1.7732,1.7732,1.7731,1.7732
GBPUSD,20031230,120400,1.7731,1.7733,1.7730,1.7732
GBPUSD,20031230,120500,1.7733,1.7734,1.7733,1.7734
GBPUSD,20031230,120600,1.7733,1.7734,1.7733,1.7734
GBPUSD,20031230,120700,1.7733,1.7733,1.7730,1.7731
GBPUSD,20031230,120800,1.7730,1.7730,1.7726,1.7727
GBPUSD,20031230,120900,1.7728,1.7732,1.7728,1.7732
GBPUSD,20031230,121000,1.7731,1.7731,1.7730,1.7730
GBPUSD,20031230,121100,1.7729,1.7730,1.7729,1.7730
GBPUSD,20031230,121200,1.7729,1.7729,1.7729,1.7729
GBPUSD,20031230,121400,1.7728,1.7729,1.7728,1.7728
GBPUSD,20031230,121500,1.7729,1.7729,1.7728,1.7728
GBPUSD,20031230,121600,1.7729,1.7730,1.7728,1.7730
GBPUSD,20031230,121700,1.7731,1.7733,1.7731,1.7733
GBPUSD,20031230,121800,1.7732,1.7733,1.7732,1.7733
GBPUSD,20031230,121900,1.7734,1.7738,1.7734,1.7738
GBPUSD,20031230,122000,1.7739,1.7740,1.7739,1.7740
GBPUSD,20031230,122100,1.7739,1.7740,1.7738,1.7739
GBPUSD,20031230,122200,1.7740,1.7742,1.7740,1.7742
GBPUSD,20031230,122300,1.7743,1.7743,1.7739,1.7739
GBPUSD,20031230,122400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20031230,122500,1.7739,1.7739,1.7737,1.7739
GBPUSD,20031230,122700,1.7738,1.7738,1.7737,1.7738
GBPUSD,20031230,122800,1.7737,1.7739,1.7737,1.7737
GBPUSD,20031230,122900,1.7736,1.7737,1.7736,1.7737
GBPUSD,20031230,123000,1.7738,1.7741,1.7738,1.7740
GBPUSD,20031230,123100,1.7741,1.7742,1.7741,1.7742
GBPUSD,20031230,123200,1.7743,1.7743,1.7742,1.7742
GBPUSD,20031230,123300,1.7741,1.7742,1.7740,1.7740
GBPUSD,20031230,123400,1.7739,1.7741,1.7739,1.7741
GBPUSD,20031230,123500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20031230,123600,1.7739,1.7740,1.7739,1.7740
GBPUSD,20031230,123700,1.7741,1.7744,1.7741,1.7744
GBPUSD,20031230,123800,1.7743,1.7746,1.7743,1.7746
GBPUSD,20031230,123900,1.7745,1.7745,1.7744,1.7744
GBPUSD,20031230,124000,1.7745,1.7746,1.7743,1.7743
GBPUSD,20031230,124100,1.7742,1.7744,1.7742,1.7744
GBPUSD,20031230,124200,1.7743,1.7744,1.7743,1.7744
GBPUSD,20031230,124300,1.7745,1.7746,1.7745,1.7746
GBPUSD,20031230,124500,1.7745,1.7745,1.7744,1.7745
GBPUSD,20031230,124600,1.7746,1.7750,1.7745,1.7750
GBPUSD,20031230,124700,1.7749,1.7749,1.7748,1.7749
GBPUSD,20031230,124800,1.7748,1.7749,1.7747,1.7749
GBPUSD,20031230,124900,1.7748,1.7750,1.7748,1.7749
GBPUSD,20031230,125000,1.7748,1.7749,1.7747,1.7749
GBPUSD,20031230,125100,1.7750,1.7751,1.7749,1.7751
GBPUSD,20031230,125200,1.7752,1.7754,1.7752,1.7754
GBPUSD,20031230,125400,1.7755,1.7757,1.7753,1.7757
GBPUSD,20031230,125500,1.7758,1.7759,1.7758,1.7758
GBPUSD,20031230,125600,1.7759,1.7764,1.7759,1.7761
GBPUSD,20031230,125700,1.7760,1.7761,1.7759,1.7761
GBPUSD,20031230,125800,1.7762,1.7762,1.7758,1.7758
GBPUSD,20031230,125900,1.7755,1.7755,1.7753,1.7754
GBPUSD,20031230,130000,1.7755,1.7757,1.7755,1.7756
GBPUSD,20031230,130100,1.7757,1.7757,1.7755,1.7756
GBPUSD,20031230,130200,1.7757,1.7757,1.7756,1.7757
GBPUSD,20031230,130300,1.7756,1.7757,1.7756,1.7757
GBPUSD,20031230,130400,1.7756,1.7757,1.7756,1.7756
GBPUSD,20031230,130500,1.7755,1.7755,1.7755,1.7755
GBPUSD,20031230,130600,1.7753,1.7753,1.7750,1.7751
GBPUSD,20031230,130700,1.7750,1.7750,1.7749,1.7749
GBPUSD,20031230,130800,1.7750,1.7750,1.7749,1.7750
GBPUSD,20031230,130900,1.7749,1.7749,1.7749,1.7749
GBPUSD,20031230,131000,1.7750,1.7751,1.7750,1.7751
GBPUSD,20031230,131100,1.7752,1.7754,1.7752,1.7753
GBPUSD,20031230,131200,1.7752,1.7752,1.7751,1.7751
GBPUSD,20031230,131300,1.7750,1.7750,1.7747,1.7749
GBPUSD,20031230,131500,1.7747,1.7747,1.7746,1.7747
GBPUSD,20031230,131600,1.7748,1.7749,1.7747,1.7747
GBPUSD,20031230,131700,1.7746,1.7747,1.7743,1.7743
GBPUSD,20031230,131800,1.7744,1.7745,1.7744,1.7744
GBPUSD,20031230,132000,1.7745,1.7746,1.7744,1.7744
GBPUSD,20031230,132100,1.7745,1.7745,1.7744,1.7744
GBPUSD,20031230,132200,1.7745,1.7745,1.7744,1.7744
GBPUSD,20031230,132300,1.7745,1.7745,1.7744,1.7744
GBPUSD,20031230,132400,1.7745,1.7746,1.7745,1.7746
GBPUSD,20031230,132500,1.7747,1.7747,1.7746,1.7747
GBPUSD,20031230,132600,1.7746,1.7747,1.7746,1.7747
GBPUSD,20031230,132800,1.7748,1.7750,1.7748,1.7749
GBPUSD,20031230,132900,1.7750,1.7751,1.7750,1.7751
GBPUSD,20031230,133000,1.7750,1.7750,1.7749,1.7749
GBPUSD,20031230,133100,1.7750,1.7754,1.7750,1.7754
GBPUSD,20031230,133200,1.7755,1.7755,1.7749,1.7751
GBPUSD,20031230,133300,1.7752,1.7755,1.7752,1.7755
GBPUSD,20031230,133400,1.7756,1.7756,1.7754,1.7756
GBPUSD,20031230,133500,1.7757,1.7757,1.7755,1.7755
GBPUSD,20031230,133600,1.7754,1.7754,1.7753,1.7753
GBPUSD,20031230,133700,1.7754,1.7754,1.7751,1.7752
GBPUSD,20031230,133800,1.7751,1.7751,1.7750,1.7750
GBPUSD,20031230,133900,1.7749,1.7749,1.7744,1.7744
GBPUSD,20031230,134000,1.7745,1.7746,1.7744,1.7744
GBPUSD,20031230,134100,1.7745,1.7746,1.7744,1.7744
GBPUSD,20031230,134200,1.7743,1.7743,1.7742,1.7743
GBPUSD,20031230,134300,1.7744,1.7744,1.7743,1.7744
GBPUSD,20031230,134400,1.7743,1.7744,1.7743,1.7744
GBPUSD,20031230,134500,1.7743,1.7746,1.7743,1.7746
GBPUSD,20031230,134600,1.7747,1.7747,1.7746,1.7746
GBPUSD,20031230,134700,1.7745,1.7748,1.7745,1.7748
GBPUSD,20031230,134800,1.7749,1.7753,1.7749,1.7753
GBPUSD,20031230,135000,1.7754,1.7755,1.7753,1.7755
GBPUSD,20031230,135100,1.7754,1.7757,1.7754,1.7757
GBPUSD,20031230,135200,1.7756,1.7758,1.7756,1.7757
GBPUSD,20031230,135300,1.7756,1.7757,1.7756,1.7757
GBPUSD,20031230,135400,1.7758,1.7758,1.7753,1.7753
GBPUSD,20031230,135500,1.7754,1.7754,1.7753,1.7753
GBPUSD,20031230,135600,1.7754,1.7755,1.7754,1.7754
GBPUSD,20031230,135700,1.7753,1.7754,1.7753,1.7753
GBPUSD,20031230,135900,1.7754,1.7755,1.7754,1.7754
GBPUSD,20031230,140200,1.7753,1.7754,1.7753,1.7753
GBPUSD,20031230,140300,1.7754,1.7754,1.7753,1.7754
GBPUSD,20031230,140400,1.7753,1.7756,1.7753,1.7756
GBPUSD,20031230,140500,1.7755,1.7755,1.7754,1.7754
GBPUSD,20031230,140600,1.7753,1.7755,1.7753,1.7755
GBPUSD,20031230,140700,1.7756,1.7756,1.7755,1.7755
GBPUSD,20031230,140900,1.7756,1.7756,1.7753,1.7754
GBPUSD,20031230,141000,1.7755,1.7755,1.7752,1.7753
GBPUSD,20031230,141100,1.7752,1.7752,1.7751,1.7751
GBPUSD,20031230,141200,1.7750,1.7751,1.7749,1.7751
GBPUSD,20031230,141300,1.7750,1.7751,1.7750,1.7751
GBPUSD,20031230,141400,1.7752,1.7755,1.7752,1.7755
GBPUSD,20031230,141500,1.7756,1.7758,1.7756,1.7756
GBPUSD,20031230,141600,1.7755,1.7756,1.7754,1.7756
GBPUSD,20031230,141700,1.7755,1.7755,1.7754,1.7755
GBPUSD,20031230,141800,1.7756,1.7756,1.7755,1.7755
GBPUSD,20031230,141900,1.7754,1.7757,1.7754,1.7757
GBPUSD,20031230,142000,1.7758,1.7759,1.7757,1.7759
GBPUSD,20031230,142100,1.7760,1.7760,1.7758,1.7760
GBPUSD,20031230,142200,1.7759,1.7759,1.7758,1.7759
GBPUSD,20031230,142300,1.7760,1.7761,1.7760,1.7760
GBPUSD,20031230,142400,1.7761,1.7761,1.7758,1.7758
GBPUSD,20031230,142500,1.7759,1.7760,1.7758,1.7760
GBPUSD,20031230,142600,1.7761,1.7761,1.7760,1.7760
GBPUSD,20031230,142700,1.7758,1.7763,1.7758,1.7763
GBPUSD,20031230,142800,1.7762,1.7764,1.7762,1.7764
GBPUSD,20031230,142900,1.7763,1.7764,1.7763,1.7764
GBPUSD,20031230,143000,1.7763,1.7764,1.7763,1.7764
GBPUSD,20031230,143100,1.7765,1.7765,1.7764,1.7764
GBPUSD,20031230,143200,1.7763,1.7763,1.7760,1.7760
GBPUSD,20031230,143300,1.7761,1.7764,1.7761,1.7764
GBPUSD,20031230,143400,1.7763,1.7764,1.7763,1.7763
GBPUSD,20031230,143500,1.7764,1.7764,1.7763,1.7763
GBPUSD,20031230,143600,1.7764,1.7764,1.7763,1.7763
GBPUSD,20031230,143700,1.7764,1.7764,1.7763,1.7764
GBPUSD,20031230,143800,1.7765,1.7765,1.7765,1.7765
GBPUSD,20031230,143900,1.7764,1.7764,1.7764,1.7764
GBPUSD,20031230,144000,1.7763,1.7764,1.7763,1.7763
GBPUSD,20031230,144100,1.7764,1.7765,1.7764,1.7765
GBPUSD,20031230,144200,1.7766,1.7766,1.7765,1.7766
GBPUSD,20031230,144300,1.7767,1.7767,1.7767,1.7767
GBPUSD,20031230,144400,1.7766,1.7766,1.7764,1.7765
GBPUSD,20031230,144500,1.7766,1.7768,1.7766,1.7768
GBPUSD,20031230,144600,1.7769,1.7775,1.7769,1.7773
GBPUSD,20031230,144700,1.7772,1.7772,1.7771,1.7771
GBPUSD,20031230,144800,1.7770,1.7772,1.7770,1.7772
GBPUSD,20031230,144900,1.7773,1.7774,1.7773,1.7773
GBPUSD,20031230,145100,1.7772,1.7773,1.7772,1.7773
GBPUSD,20031230,145200,1.7774,1.7774,1.7773,1.7773
GBPUSD,20031230,145300,1.7774,1.7775,1.7774,1.7775
GBPUSD,20031230,145400,1.7774,1.7775,1.7773,1.7774
GBPUSD,20031230,145500,1.7773,1.7773,1.7769,1.7769
GBPUSD,20031230,145600,1.7770,1.7770,1.7765,1.7765
GBPUSD,20031230,145700,1.7766,1.7767,1.7763,1.7765
GBPUSD,20031230,145800,1.7764,1.7764,1.7763,1.7764
GBPUSD,20031230,145900,1.7763,1.7763,1.7762,1.7763
GBPUSD,20031230,150000,1.7764,1.7764,1.7764,1.7764
GBPUSD,20031230,150100,1.7763,1.7763,1.7763,1.7763
GBPUSD,20031230,150200,1.7761,1.7761,1.7760,1.7760
GBPUSD,20031230,150300,1.7759,1.7759,1.7758,1.7759
GBPUSD,20031230,150400,1.7758,1.7758,1.7755,1.7756
GBPUSD,20031230,150500,1.7755,1.7756,1.7755,1.7755
GBPUSD,20031230,150600,1.7756,1.7756,1.7755,1.7755
GBPUSD,20031230,150700,1.7754,1.7755,1.7753,1.7753
GBPUSD,20031230,150800,1.7752,1.7754,1.7752,1.7754
GBPUSD,20031230,150900,1.7753,1.7755,1.7753,1.7755
GBPUSD,20031230,151000,1.7754,1.7754,1.7753,1.7754
GBPUSD,20031230,151100,1.7753,1.7756,1.7753,1.7756
GBPUSD,20031230,151200,1.7755,1.7756,1.7755,1.7756
GBPUSD,20031230,151300,1.7757,1.7760,1.7757,1.7760
GBPUSD,20031230,151400,1.7761,1.7761,1.7761,1.7761
GBPUSD,20031230,151500,1.7762,1.7765,1.7762,1.7765
GBPUSD,20031230,151600,1.7764,1.7770,1.7764,1.7770
GBPUSD,20031230,151700,1.7771,1.7772,1.7771,1.7771
GBPUSD,20031230,151800,1.7772,1.7774,1.7772,1.7773
GBPUSD,20031230,151900,1.7774,1.7779,1.7774,1.7779
GBPUSD,20031230,152000,1.7778,1.7782,1.7778,1.7781
GBPUSD,20031230,152100,1.7780,1.7781,1.7779,1.7780
GBPUSD,20031230,152200,1.7781,1.7782,1.7781,1.7781
GBPUSD,20031230,152300,1.7780,1.7781,1.7779,1.7781
GBPUSD,20031230,152400,1.7780,1.7780,1.7778,1.7779
GBPUSD,20031230,152500,1.7780,1.7783,1.7780,1.7783
GBPUSD,20031230,152600,1.7782,1.7783,1.7782,1.7782
GBPUSD,20031230,152700,1.7783,1.7783,1.7782,1.7783
GBPUSD,20031230,152800,1.7782,1.7783,1.7781,1.7781
GBPUSD,20031230,152900,1.7780,1.7780,1.7777,1.7778
GBPUSD,20031230,153000,1.7777,1.7777,1.7775,1.7775
GBPUSD,20031230,153100,1.7774,1.7775,1.7774,1.7774
GBPUSD,20031230,153200,1.7775,1.7776,1.7775,1.7775
GBPUSD,20031230,153300,1.7774,1.7776,1.7774,1.7776
GBPUSD,20031230,153400,1.7777,1.7782,1.7777,1.7782
GBPUSD,20031230,153500,1.7783,1.7785,1.7781,1.7781
GBPUSD,20031230,153600,1.7780,1.7781,1.7780,1.7781
GBPUSD,20031230,153700,1.7780,1.7780,1.7780,1.7780
GBPUSD,20031230,153800,1.7779,1.7780,1.7779,1.7779
GBPUSD,20031230,153900,1.7778,1.7778,1.7778,1.7778
GBPUSD,20031230,154000,1.7779,1.7779,1.7779,1.7779
GBPUSD,20031230,154100,1.7780,1.7782,1.7780,1.7780
GBPUSD,20031230,154200,1.7779,1.7779,1.7779,1.7779
GBPUSD,20031230,154300,1.7780,1.7780,1.7779,1.7779
GBPUSD,20031230,154400,1.7780,1.7782,1.7780,1.7781
GBPUSD,20031230,154500,1.7782,1.7782,1.7781,1.7781
GBPUSD,20031230,154600,1.7780,1.7780,1.7779,1.7779
GBPUSD,20031230,154700,1.7780,1.7781,1.7779,1.7779
GBPUSD,20031230,154800,1.7778,1.7779,1.7778,1.7779
GBPUSD,20031230,154900,1.7780,1.7782,1.7780,1.7782
GBPUSD,20031230,155000,1.7783,1.7783,1.7783,1.7783
GBPUSD,20031230,155100,1.7782,1.7782,1.7782,1.7782
GBPUSD,20031230,155200,1.7783,1.7783,1.7782,1.7782
GBPUSD,20031230,155300,1.7781,1.7782,1.7781,1.7781
GBPUSD,20031230,155400,1.7780,1.7781,1.7780,1.7781
GBPUSD,20031230,155500,1.7780,1.7780,1.7780,1.7780
GBPUSD,20031230,155600,1.7781,1.7783,1.7780,1.7781
GBPUSD,20031230,155700,1.7782,1.7782,1.7781,1.7781
GBPUSD,20031230,155800,1.7780,1.7781,1.7780,1.7780
GBPUSD,20031230,155900,1.7779,1.7781,1.7779,1.7781
GBPUSD,20031230,160000,1.7782,1.7789,1.7782,1.7788
GBPUSD,20031230,160100,1.7789,1.7796,1.7789,1.7795
GBPUSD,20031230,160300,1.7794,1.7795,1.7792,1.7792
GBPUSD,20031230,160400,1.7791,1.7791,1.7790,1.7790
GBPUSD,20031230,160500,1.7791,1.7791,1.7790,1.7790
GBPUSD,20031230,160600,1.7789,1.7791,1.7789,1.7791
GBPUSD,20031230,160700,1.7792,1.7793,1.7792,1.7793
GBPUSD,20031230,160800,1.7794,1.7795,1.7794,1.7795
GBPUSD,20031230,160900,1.7796,1.7796,1.7795,1.7796
GBPUSD,20031230,161000,1.7795,1.7796,1.7795,1.7795
GBPUSD,20031230,161100,1.7794,1.7794,1.7793,1.7793
GBPUSD,20031230,161200,1.7794,1.7795,1.7794,1.7795
GBPUSD,20031230,161300,1.7796,1.7797,1.7796,1.7797
GBPUSD,20031230,161500,1.7798,1.7798,1.7797,1.7797
GBPUSD,20031230,161600,1.7798,1.7799,1.7797,1.7799
GBPUSD,20031230,161700,1.7798,1.7799,1.7797,1.7798
GBPUSD,20031230,161800,1.7797,1.7801,1.7797,1.7800
GBPUSD,20031230,161900,1.7799,1.7801,1.7799,1.7801
GBPUSD,20031230,162000,1.7800,1.7801,1.7799,1.7799
GBPUSD,20031230,162100,1.7798,1.7801,1.7798,1.7800
GBPUSD,20031230,162200,1.7801,1.7802,1.7801,1.7801
GBPUSD,20031230,162300,1.7800,1.7800,1.7800,1.7800
GBPUSD,20031230,162400,1.7799,1.7799,1.7797,1.7798
GBPUSD,20031230,162500,1.7797,1.7801,1.7797,1.7801
GBPUSD,20031230,162600,1.7800,1.7804,1.7800,1.7804
GBPUSD,20031230,162700,1.7805,1.7808,1.7805,1.7808
GBPUSD,20031230,162800,1.7809,1.7809,1.7808,1.7809
GBPUSD,20031230,162900,1.7808,1.7811,1.7808,1.7811
GBPUSD,20031230,163000,1.7810,1.7812,1.7810,1.7811
GBPUSD,20031230,163100,1.7810,1.7810,1.7809,1.7810
GBPUSD,20031230,163200,1.7809,1.7809,1.7808,1.7808
GBPUSD,20031230,163300,1.7807,1.7808,1.7807,1.7808
GBPUSD,20031230,163400,1.7807,1.7808,1.7807,1.7808
GBPUSD,20031230,163500,1.7807,1.7808,1.7806,1.7807
GBPUSD,20031230,163600,1.7808,1.7809,1.7808,1.7808
GBPUSD,20031230,163700,1.7809,1.7809,1.7809,1.7809
GBPUSD,20031230,163900,1.7808,1.7809,1.7808,1.7809
GBPUSD,20031230,164000,1.7811,1.7812,1.7811,1.7811
GBPUSD,20031230,164100,1.7810,1.7811,1.7810,1.7810
GBPUSD,20031230,164200,1.7809,1.7810,1.7805,1.7806
GBPUSD,20031230,164300,1.7805,1.7805,1.7804,1.7804
GBPUSD,20031230,164400,1.7805,1.7805,1.7805,1.7805
GBPUSD,20031230,164500,1.7806,1.7807,1.7806,1.7806
GBPUSD,20031230,164600,1.7807,1.7807,1.7804,1.7804
GBPUSD,20031230,164700,1.7803,1.7804,1.7802,1.7802
GBPUSD,20031230,164800,1.7801,1.7801,1.7797,1.7797
GBPUSD,20031230,164900,1.7796,1.7797,1.7796,1.7797
GBPUSD,20031230,165000,1.7798,1.7798,1.7794,1.7795
GBPUSD,20031230,165100,1.7796,1.7799,1.7796,1.7799
GBPUSD,20031230,165200,1.7800,1.7804,1.7800,1.7803
GBPUSD,20031230,165300,1.7804,1.7804,1.7803,1.7803
GBPUSD,20031230,165400,1.7802,1.7803,1.7800,1.7800
GBPUSD,20031230,165500,1.7799,1.7800,1.7799,1.7800
GBPUSD,20031230,165600,1.7799,1.7799,1.7797,1.7797
GBPUSD,20031230,165700,1.7798,1.7802,1.7798,1.7800
GBPUSD,20031230,165800,1.7801,1.7802,1.7801,1.7802
GBPUSD,20031230,165900,1.7801,1.7802,1.7801,1.7802
GBPUSD,20031230,170000,1.7801,1.7803,1.7801,1.7803
GBPUSD,20031230,170100,1.7802,1.7802,1.7798,1.7799
GBPUSD,20031230,170200,1.7798,1.7798,1.7797,1.7797
GBPUSD,20031230,170300,1.7796,1.7799,1.7796,1.7797
GBPUSD,20031230,170400,1.7795,1.7795,1.7792,1.7794
GBPUSD,20031230,170500,1.7793,1.7794,1.7792,1.7794
GBPUSD,20031230,170600,1.7795,1.7796,1.7795,1.7795
GBPUSD,20031230,170700,1.7794,1.7794,1.7793,1.7793
GBPUSD,20031230,170800,1.7794,1.7794,1.7793,1.7794
GBPUSD,20031230,170900,1.7793,1.7793,1.7793,1.7793
GBPUSD,20031230,171000,1.7792,1.7793,1.7791,1.7791
GBPUSD,20031230,171100,1.7790,1.7790,1.7788,1.7790
GBPUSD,20031230,171200,1.7791,1.7791,1.7789,1.7790
GBPUSD,20031230,171300,1.7791,1.7793,1.7791,1.7793
GBPUSD,20031230,171400,1.7794,1.7795,1.7794,1.7795
GBPUSD,20031230,171600,1.7796,1.7796,1.7794,1.7795
GBPUSD,20031230,171700,1.7797,1.7797,1.7797,1.7797
GBPUSD,20031230,171800,1.7796,1.7796,1.7795,1.7796
GBPUSD,20031230,171900,1.7795,1.7795,1.7794,1.7794
GBPUSD,20031230,172000,1.7795,1.7796,1.7794,1.7796
GBPUSD,20031230,172100,1.7797,1.7797,1.7796,1.7796
GBPUSD,20031230,172200,1.7795,1.7795,1.7795,1.7795
GBPUSD,20031230,172300,1.7794,1.7795,1.7793,1.7795
GBPUSD,20031230,172400,1.7794,1.7795,1.7793,1.7795
GBPUSD,20031230,172600,1.7794,1.7794,1.7792,1.7792
GBPUSD,20031230,172700,1.7793,1.7793,1.7789,1.7789
GBPUSD,20031230,172800,1.7788,1.7789,1.7788,1.7788
GBPUSD,20031230,172900,1.7789,1.7789,1.7788,1.7788
GBPUSD,20031230,173000,1.7789,1.7789,1.7788,1.7789
GBPUSD,20031230,173100,1.7790,1.7790,1.7789,1.7789
GBPUSD,20031230,173200,1.7788,1.7789,1.7788,1.7788
GBPUSD,20031230,173300,1.7789,1.7789,1.7788,1.7788
GBPUSD,20031230,173400,1.7789,1.7789,1.7788,1.7788
GBPUSD,20031230,173500,1.7787,1.7787,1.7782,1.7782
GBPUSD,20031230,173600,1.7781,1.7782,1.7781,1.7782
GBPUSD,20031230,173700,1.7781,1.7781,1.7776,1.7776
GBPUSD,20031230,173800,1.7775,1.7775,1.7772,1.7774
GBPUSD,20031230,173900,1.7773,1.7773,1.7772,1.7773
GBPUSD,20031230,174000,1.7774,1.7776,1.7773,1.7776
GBPUSD,20031230,174100,1.7777,1.7780,1.7777,1.7780
GBPUSD,20031230,174200,1.7779,1.7779,1.7778,1.7779
GBPUSD,20031230,174300,1.7778,1.7778,1.7778,1.7778
GBPUSD,20031230,174500,1.7779,1.7781,1.7779,1.7781
GBPUSD,20031230,174600,1.7780,1.7781,1.7780,1.7781
GBPUSD,20031230,174700,1.7780,1.7781,1.7780,1.7780
GBPUSD,20031230,174800,1.7781,1.7783,1.7781,1.7783
GBPUSD,20031230,174900,1.7782,1.7784,1.7782,1.7784
GBPUSD,20031230,175000,1.7785,1.7786,1.7784,1.7784
GBPUSD,20031230,175100,1.7785,1.7788,1.7785,1.7788
GBPUSD,20031230,175200,1.7789,1.7790,1.7788,1.7788
GBPUSD,20031230,175400,1.7787,1.7787,1.7786,1.7786
GBPUSD,20031230,175500,1.7785,1.7786,1.7785,1.7786
GBPUSD,20031230,175600,1.7785,1.7786,1.7785,1.7786
GBPUSD,20031230,175800,1.7785,1.7786,1.7785,1.7786
GBPUSD,20031230,175900,1.7785,1.7786,1.7785,1.7785
GBPUSD,20031230,180000,1.7786,1.7786,1.7785,1.7786
GBPUSD,20031230,180100,1.7787,1.7787,1.7786,1.7786
GBPUSD,20031230,180200,1.7788,1.7788,1.7788,1.7788
GBPUSD,20031230,180300,1.7789,1.7789,1.7786,1.7787
GBPUSD,20031230,180400,1.7786,1.7786,1.7785,1.7785
GBPUSD,20031230,180500,1.7786,1.7786,1.7783,1.7783
GBPUSD,20031230,180600,1.7784,1.7784,1.7783,1.7784
GBPUSD,20031230,180700,1.7783,1.7784,1.7783,1.7784
GBPUSD,20031230,180800,1.7785,1.7785,1.7783,1.7783
GBPUSD,20031230,180900,1.7784,1.7784,1.7783,1.7783
GBPUSD,20031230,181000,1.7782,1.7782,1.7781,1.7781
GBPUSD,20031230,181100,1.7780,1.7783,1.7780,1.7783
GBPUSD,20031230,181200,1.7784,1.7784,1.7783,1.7783
GBPUSD,20031230,181300,1.7784,1.7785,1.7783,1.7783
GBPUSD,20031230,181400,1.7784,1.7784,1.7784,1.7784
GBPUSD,20031230,181500,1.7785,1.7785,1.7785,1.7785
GBPUSD,20031230,181600,1.7784,1.7784,1.7783,1.7783
GBPUSD,20031230,181700,1.7782,1.7783,1.7782,1.7783
GBPUSD,20031230,181800,1.7784,1.7786,1.7784,1.7786
GBPUSD,20031230,181900,1.7785,1.7787,1.7785,1.7787
GBPUSD,20031230,182000,1.7788,1.7788,1.7787,1.7787
GBPUSD,20031230,182100,1.7786,1.7787,1.7786,1.7786
GBPUSD,20031230,182200,1.7785,1.7785,1.7783,1.7784
GBPUSD,20031230,182400,1.7785,1.7786,1.7785,1.7786
GBPUSD,20031230,182500,1.7787,1.7788,1.7786,1.7786
GBPUSD,20031230,182600,1.7787,1.7787,1.7787,1.7787
GBPUSD,20031230,182700,1.7788,1.7788,1.7788,1.7788
GBPUSD,20031230,182800,1.7787,1.7788,1.7787,1.7788
GBPUSD,20031230,182900,1.7789,1.7789,1.7789,1.7789
GBPUSD,20031230,183100,1.7790,1.7790,1.7787,1.7788
GBPUSD,20031230,183200,1.7789,1.7790,1.7789,1.7789
GBPUSD,20031230,183300,1.7788,1.7789,1.7788,1.7789
GBPUSD,20031230,183400,1.7790,1.7790,1.7790,1.7790
GBPUSD,20031230,183500,1.7789,1.7789,1.7788,1.7789
GBPUSD,20031230,183600,1.7790,1.7790,1.7790,1.7790
GBPUSD,20031230,183700,1.7789,1.7789,1.7788,1.7788
GBPUSD,20031230,183800,1.7789,1.7790,1.7789,1.7790
GBPUSD,20031230,183900,1.7789,1.7790,1.7789,1.7789
GBPUSD,20031230,184000,1.7788,1.7788,1.7788,1.7788
GBPUSD,20031230,184100,1.7789,1.7790,1.7789,1.7789
GBPUSD,20031230,184300,1.7790,1.7790,1.7790,1.7790
GBPUSD,20031230,184500,1.7791,1.7791,1.7790,1.7790
GBPUSD,20031230,184600,1.7791,1.7791,1.7791,1.7791
GBPUSD,20031230,184700,1.7790,1.7791,1.7790,1.7791
GBPUSD,20031230,184800,1.7790,1.7791,1.7789,1.7791
GBPUSD,20031230,185000,1.7790,1.7790,1.7789,1.7789
GBPUSD,20031230,185100,1.7790,1.7791,1.7790,1.7791
GBPUSD,20031230,185300,1.7792,1.7792,1.7792,1.7792
GBPUSD,20031230,185600,1.7791,1.7791,1.7790,1.7790
GBPUSD,20031230,185700,1.7791,1.7791,1.7791,1.7791
GBPUSD,20031230,185800,1.7792,1.7792,1.7792,1.7792
GBPUSD,20031230,185900,1.7791,1.7792,1.7790,1.7792
GBPUSD,20031230,190000,1.7791,1.7791,1.7791,1.7791
GBPUSD,20031230,190100,1.7790,1.7790,1.7789,1.7789
GBPUSD,20031230,190300,1.7790,1.7797,1.7790,1.7796
GBPUSD,20031230,190400,1.7797,1.7797,1.7795,1.7795
GBPUSD,20031230,190500,1.7796,1.7798,1.7796,1.7797
GBPUSD,20031230,190600,1.7796,1.7796,1.7794,1.7794
GBPUSD,20031230,190700,1.7793,1.7795,1.7792,1.7795
GBPUSD,20031230,190800,1.7794,1.7794,1.7793,1.7793
GBPUSD,20031230,190900,1.7794,1.7795,1.7794,1.7795
GBPUSD,20031230,191100,1.7794,1.7794,1.7793,1.7794
GBPUSD,20031230,191200,1.7793,1.7794,1.7793,1.7794
GBPUSD,20031230,191400,1.7793,1.7793,1.7791,1.7792
GBPUSD,20031230,191500,1.7793,1.7793,1.7792,1.7792
GBPUSD,20031230,191600,1.7793,1.7793,1.7792,1.7792
GBPUSD,20031230,191700,1.7791,1.7793,1.7791,1.7793
GBPUSD,20031230,191800,1.7794,1.7795,1.7794,1.7795
GBPUSD,20031230,191900,1.7796,1.7796,1.7796,1.7796
GBPUSD,20031230,192000,1.7795,1.7795,1.7795,1.7795
GBPUSD,20031230,192100,1.7794,1.7794,1.7792,1.7793
GBPUSD,20031230,192200,1.7794,1.7795,1.7794,1.7794
GBPUSD,20031230,192300,1.7793,1.7794,1.7793,1.7793
GBPUSD,20031230,192400,1.7792,1.7792,1.7792,1.7792
GBPUSD,20031230,192500,1.7793,1.7794,1.7792,1.7794
GBPUSD,20031230,192600,1.7793,1.7797,1.7793,1.7797
GBPUSD,20031230,192700,1.7798,1.7799,1.7797,1.7797
GBPUSD,20031230,192800,1.7796,1.7796,1.7794,1.7794
GBPUSD,20031230,192900,1.7793,1.7794,1.7792,1.7792
GBPUSD,20031230,193000,1.7791,1.7793,1.7791,1.7792
GBPUSD,20031230,193100,1.7791,1.7792,1.7791,1.7792
GBPUSD,20031230,193200,1.7791,1.7792,1.7791,1.7791
GBPUSD,20031230,193300,1.7790,1.7790,1.7788,1.7790
GBPUSD,20031230,193400,1.7789,1.7789,1.7788,1.7789
GBPUSD,20031230,193500,1.7788,1.7788,1.7787,1.7788
GBPUSD,20031230,193700,1.7787,1.7788,1.7787,1.7788
GBPUSD,20031230,193900,1.7787,1.7789,1.7787,1.7788
GBPUSD,20031230,194000,1.7787,1.7787,1.7786,1.7787
GBPUSD,20031230,194100,1.7786,1.7787,1.7786,1.7787
GBPUSD,20031230,194200,1.7788,1.7788,1.7786,1.7786
GBPUSD,20031230,194300,1.7787,1.7787,1.7786,1.7786
GBPUSD,20031230,194400,1.7785,1.7785,1.7785,1.7785
GBPUSD,20031230,194500,1.7786,1.7786,1.7786,1.7786
GBPUSD,20031230,194800,1.7787,1.7787,1.7787,1.7787
GBPUSD,20031230,194900,1.7786,1.7786,1.7786,1.7786
GBPUSD,20031230,195000,1.7787,1.7787,1.7786,1.7786
GBPUSD,20031230,195100,1.7787,1.7787,1.7786,1.7787
GBPUSD,20031230,195300,1.7786,1.7786,1.7785,1.7785
GBPUSD,20031230,195500,1.7786,1.7786,1.7785,1.7785
GBPUSD,20031230,195600,1.7784,1.7784,1.7784,1.7784
GBPUSD,20031230,195800,1.7785,1.7786,1.7785,1.7786
GBPUSD,20031230,195900,1.7787,1.7787,1.7786,1.7786
GBPUSD,20031230,200000,1.7787,1.7787,1.7786,1.7786
GBPUSD,20031230,200100,1.7787,1.7788,1.7787,1.7788
GBPUSD,20031230,200200,1.7787,1.7788,1.7787,1.7788
GBPUSD,20031230,200300,1.7787,1.7789,1.7787,1.7787
GBPUSD,20031230,200400,1.7788,1.7789,1.7787,1.7788
GBPUSD,20031230,200500,1.7789,1.7789,1.7788,1.7788
GBPUSD,20031230,200600,1.7789,1.7790,1.7789,1.7790
GBPUSD,20031230,200700,1.7789,1.7790,1.7788,1.7788
GBPUSD,20031230,200800,1.7789,1.7789,1.7788,1.7789
GBPUSD,20031230,200900,1.7790,1.7797,1.7790,1.7797
GBPUSD,20031230,201000,1.7798,1.7800,1.7797,1.7797
GBPUSD,20031230,201100,1.7796,1.7797,1.7790,1.7790
GBPUSD,20031230,201200,1.7791,1.7792,1.7790,1.7792
GBPUSD,20031230,201300,1.7791,1.7791,1.7789,1.7790
GBPUSD,20031230,201400,1.7789,1.7790,1.7789,1.7790
GBPUSD,20031230,201500,1.7791,1.7791,1.7788,1.7788
GBPUSD,20031230,201600,1.7789,1.7790,1.7789,1.7790
GBPUSD,20031230,201700,1.7789,1.7790,1.7788,1.7790
GBPUSD,20031230,201800,1.7791,1.7792,1.7791,1.7792
GBPUSD,20031230,201900,1.7791,1.7792,1.7789,1.7792
GBPUSD,20031230,202000,1.7793,1.7795,1.7793,1.7795
GBPUSD,20031230,202100,1.7794,1.7794,1.7794,1.7794
GBPUSD,20031230,202200,1.7793,1.7795,1.7793,1.7795
GBPUSD,20031230,202300,1.7794,1.7794,1.7793,1.7794
GBPUSD,20031230,202400,1.7795,1.7795,1.7794,1.7794
GBPUSD,20031230,202500,1.7795,1.7795,1.7793,1.7793
GBPUSD,20031230,202600,1.7794,1.7796,1.7794,1.7796
GBPUSD,20031230,202800,1.7795,1.7795,1.7795,1.7795
GBPUSD,20031230,202900,1.7794,1.7794,1.7794,1.7794
GBPUSD,20031230,203000,1.7793,1.7793,1.7793,1.7793
GBPUSD,20031230,203100,1.7794,1.7797,1.7794,1.7795
GBPUSD,20031230,203200,1.7794,1.7795,1.7794,1.7795
GBPUSD,20031230,203300,1.7796,1.7796,1.7796,1.7796
GBPUSD,20031230,203400,1.7795,1.7795,1.7794,1.7795
GBPUSD,20031230,203500,1.7794,1.7794,1.7792,1.7792
GBPUSD,20031230,203700,1.7793,1.7793,1.7792,1.7792
GBPUSD,20031230,203800,1.7793,1.7794,1.7793,1.7794
GBPUSD,20031230,203900,1.7793,1.7793,1.7791,1.7791
GBPUSD,20031230,204000,1.7792,1.7792,1.7790,1.7791
GBPUSD,20031230,204100,1.7790,1.7790,1.7790,1.7790
GBPUSD,20031230,204200,1.7789,1.7790,1.7788,1.7790
GBPUSD,20031230,204300,1.7791,1.7792,1.7789,1.7789
GBPUSD,20031230,204600,1.7788,1.7788,1.7788,1.7788
GBPUSD,20031230,204700,1.7787,1.7788,1.7787,1.7788
GBPUSD,20031230,204900,1.7787,1.7787,1.7786,1.7787
GBPUSD,20031230,205000,1.7786,1.7786,1.7786,1.7786
GBPUSD,20031230,205100,1.7785,1.7785,1.7781,1.7781
GBPUSD,20031230,205200,1.7780,1.7780,1.7779,1.7779
GBPUSD,20031230,205300,1.7780,1.7783,1.7780,1.7783
GBPUSD,20031230,205400,1.7782,1.7784,1.7782,1.7784
GBPUSD,20031230,205500,1.7783,1.7783,1.7783,1.7783
GBPUSD,20031230,205600,1.7784,1.7784,1.7784,1.7784
GBPUSD,20031230,205700,1.7783,1.7783,1.7783,1.7783
GBPUSD,20031230,205800,1.7784,1.7784,1.7784,1.7784
GBPUSD,20031230,205900,1.7783,1.7784,1.7783,1.7784
GBPUSD,20031230,210000,1.7783,1.7783,1.7781,1.7781
GBPUSD,20031230,210100,1.7780,1.7780,1.7780,1.7780
GBPUSD,20031230,210200,1.7779,1.7779,1.7776,1.7777
GBPUSD,20031230,210300,1.7778,1.7778,1.7776,1.7777
GBPUSD,20031230,210400,1.7776,1.7779,1.7776,1.7777
GBPUSD,20031230,210500,1.7778,1.7778,1.7778,1.7778
GBPUSD,20031230,210600,1.7779,1.7781,1.7779,1.7781
GBPUSD,20031230,210700,1.7780,1.7780,1.7779,1.7780
GBPUSD,20031230,210900,1.7781,1.7781,1.7781,1.7781
GBPUSD,20031230,211000,1.7780,1.7780,1.7780,1.7780
GBPUSD,20031230,211100,1.7781,1.7781,1.7781,1.7781
GBPUSD,20031230,211200,1.7782,1.7782,1.7782,1.7782
GBPUSD,20031230,211500,1.7781,1.7781,1.7781,1.7781
GBPUSD,20031230,211600,1.7780,1.7780,1.7780,1.7780
GBPUSD,20031230,211800,1.7781,1.7781,1.7781,1.7781
GBPUSD,20031230,212000,1.7780,1.7780,1.7780,1.7780
GBPUSD,20031230,212400,1.7781,1.7781,1.7781,1.7781
GBPUSD,20031230,212800,1.7780,1.7780,1.7780,1.7780
GBPUSD,20031230,212900,1.7781,1.7781,1.7781,1.7781
GBPUSD,20031230,213300,1.7782,1.7782,1.7782,1.7782
GBPUSD,20031230,213400,1.7783,1.7783,1.7783,1.7783
GBPUSD,20031230,213600,1.7782,1.7782,1.7781,1.7781
GBPUSD,20031230,213700,1.7782,1.7782,1.7781,1.7782
GBPUSD,20031230,213800,1.7781,1.7781,1.7781,1.7781
GBPUSD,20031230,214300,1.7781,1.7781,1.7781,1.7781
GBPUSD,20031230,214700,1.7780,1.7780,1.7780,1.7780
GBPUSD,20031230,215000,1.7781,1.7781,1.7781,1.7781
GBPUSD,20031230,215300,1.7782,1.7782,1.7781,1.7781
GBPUSD,20031230,215700,1.7782,1.7783,1.7782,1.7782
GBPUSD,20031230,215900,1.7781,1.7781,1.7781,1.7781
GBPUSD,20031230,220000,1.7780,1.7781,1.7780,1.7781
GBPUSD,20031230,220300,1.7782,1.7782,1.7782,1.7782
GBPUSD,20031230,220400,1.7781,1.7781,1.7780,1.7780
GBPUSD,20031230,220500,1.7779,1.7779,1.7779,1.7779
GBPUSD,20031230,220600,1.7780,1.7781,1.7779,1.7781
GBPUSD,20031230,220700,1.7780,1.7780,1.7777,1.7779
GBPUSD,20031230,220800,1.7778,1.7778,1.7778,1.7778
GBPUSD,20031230,220900,1.7777,1.7777,1.7775,1.7775
GBPUSD,20031230,221100,1.7774,1.7774,1.7774,1.7774
GBPUSD,20031230,221300,1.7775,1.7776,1.7774,1.7774
GBPUSD,20031230,221500,1.7773,1.7774,1.7773,1.7774
GBPUSD,20031230,221600,1.7773,1.7773,1.7773,1.7773
GBPUSD,20031230,221700,1.7772,1.7772,1.7772,1.7772
GBPUSD,20031230,221900,1.7773,1.7773,1.7773,1.7773
GBPUSD,20031230,222100,1.7774,1.7774,1.7774,1.7774
GBPUSD,20031230,222200,1.7775,1.7775,1.7775,1.7775
GBPUSD,20031230,222400,1.7776,1.7776,1.7776,1.7776
GBPUSD,20031230,222900,1.7776,1.7776,1.7776,1.7776
GBPUSD,20031230,223000,1.7775,1.7775,1.7775,1.7775
GBPUSD,20031230,223100,1.7776,1.7779,1.7776,1.7778
GBPUSD,20031230,223200,1.7777,1.7777,1.7777,1.7777
GBPUSD,20031230,223400,1.7776,1.7776,1.7776,1.7776
GBPUSD,20031230,223700,1.7775,1.7775,1.7774,1.7774
GBPUSD,20031230,223800,1.7775,1.7775,1.7774,1.7774
GBPUSD,20031230,224000,1.7773,1.7773,1.7772,1.7772
GBPUSD,20031230,224200,1.7771,1.7771,1.7769,1.7769
GBPUSD,20031230,224300,1.7768,1.7768,1.7761,1.7761
GBPUSD,20031230,224400,1.7762,1.7762,1.7758,1.7759
GBPUSD,20031230,224500,1.7758,1.7758,1.7756,1.7758
GBPUSD,20031230,224600,1.7757,1.7759,1.7757,1.7759
GBPUSD,20031230,224800,1.7760,1.7762,1.7760,1.7761
GBPUSD,20031230,224900,1.7762,1.7763,1.7762,1.7762
GBPUSD,20031230,225400,1.7763,1.7763,1.7762,1.7762
GBPUSD,20031230,225500,1.7763,1.7764,1.7763,1.7764
GBPUSD,20031230,225700,1.7765,1.7766,1.7765,1.7766
GBPUSD,20031230,225900,1.7767,1.7768,1.7767,1.7768
GBPUSD,20031230,230000,1.7770,1.7772,1.7770,1.7771
GBPUSD,20031230,230100,1.7772,1.7772,1.7772,1.7772
GBPUSD,20031230,230200,1.7771,1.7771,1.7771,1.7771
GBPUSD,20031230,230700,1.7771,1.7771,1.7771,1.7771
GBPUSD,20031230,231100,1.7770,1.7770,1.7770,1.7770
GBPUSD,20031230,231300,1.7769,1.7771,1.7769,1.7771
GBPUSD,20031230,231400,1.7772,1.7772,1.7772,1.7772
GBPUSD,20031230,231900,1.7772,1.7772,1.7772,1.7772
GBPUSD,20031230,232000,1.7771,1.7771,1.7771,1.7771
GBPUSD,20031230,232100,1.7770,1.7770,1.7770,1.7770
GBPUSD,20031230,232400,1.7771,1.7772,1.7771,1.7772
GBPUSD,20031230,232700,1.7771,1.7771,1.7771,1.7771
GBPUSD,20031230,232800,1.7770,1.7770,1.7770,1.7770
GBPUSD,20031230,233200,1.7769,1.7769,1.7769,1.7769
GBPUSD,20031230,233300,1.7768,1.7768,1.7768,1.7768
GBPUSD,20031230,233400,1.7769,1.7769,1.7769,1.7769
GBPUSD,20031230,233800,1.7770,1.7770,1.7769,1.7769
GBPUSD,20031230,234100,1.7768,1.7769,1.7768,1.7769
GBPUSD,20031230,234200,1.7768,1.7768,1.7768,1.7768
GBPUSD,20031230,234300,1.7769,1.7769,1.7769,1.7769
GBPUSD,20031230,234600,1.7770,1.7773,1.7770,1.7773
GBPUSD,20031230,234800,1.7772,1.7772,1.7771,1.7771
GBPUSD,20031230,234900,1.7770,1.7770,1.7770,1.7770
GBPUSD,20031230,235100,1.7769,1.7769,1.7769,1.7769
GBPUSD,20031230,235300,1.7768,1.7769,1.7768,1.7769
GBPUSD,20031230,235400,1.7768,1.7768,1.7768,1.7768
GBPUSD,20031230,235500,1.7769,1.7769,1.7769,1.7769
GBPUSD,20031231,000000,1.7769,1.7769,1.7769,1.7769
USDCHF,20031230,000100,1.2487,1.2487,1.2487,1.2487
USDCHF,20031230,000200,1.2488,1.2488,1.2488,1.2488
USDCHF,20031230,000300,1.2489,1.2489,1.2488,1.2488
USDCHF,20031230,000400,1.2489,1.2491,1.2489,1.2491
USDCHF,20031230,000500,1.2492,1.2492,1.2492,1.2492
USDCHF,20031230,000600,1.2491,1.2492,1.2491,1.2492
USDCHF,20031230,000700,1.2491,1.2492,1.2491,1.2492
USDCHF,20031230,000800,1.2493,1.2493,1.2493,1.2493
USDCHF,20031230,000900,1.2492,1.2493,1.2492,1.2493
USDCHF,20031230,001400,1.2493,1.2493,1.2493,1.2493
USDCHF,20031230,001600,1.2494,1.2494,1.2494,1.2494
USDCHF,20031230,001800,1.2495,1.2495,1.2495,1.2495
USDCHF,20031230,002200,1.2496,1.2496,1.2496,1.2496
USDCHF,20031230,002400,1.2495,1.2495,1.2495,1.2495
USDCHF,20031230,002500,1.2494,1.2494,1.2494,1.2494
USDCHF,20031230,003000,1.2495,1.2495,1.2495,1.2495
USDCHF,20031230,003500,1.2495,1.2495,1.2495,1.2495
USDCHF,20031230,003600,1.2496,1.2496,1.2496,1.2496
USDCHF,20031230,003700,1.2497,1.2497,1.2497,1.2497
USDCHF,20031230,004200,1.2497,1.2497,1.2497,1.2497
USDCHF,20031230,004500,1.2496,1.2496,1.2496,1.2496
USDCHF,20031230,005000,1.2496,1.2496,1.2496,1.2496
USDCHF,20031230,005500,1.2496,1.2496,1.2496,1.2496
USDCHF,20031230,005800,1.2495,1.2495,1.2495,1.2495
USDCHF,20031230,010200,1.2496,1.2496,1.2496,1.2496
USDCHF,20031230,010600,1.2497,1.2497,1.2497,1.2497
USDCHF,20031230,010700,1.2498,1.2498,1.2498,1.2498
USDCHF,20031230,011000,1.2499,1.2499,1.2499,1.2499
USDCHF,20031230,011100,1.2498,1.2498,1.2498,1.2498
USDCHF,20031230,011600,1.2498,1.2498,1.2498,1.2498
USDCHF,20031230,011700,1.2497,1.2497,1.2497,1.2497
USDCHF,20031230,012000,1.2496,1.2497,1.2496,1.2496
USDCHF,20031230,012100,1.2497,1.2497,1.2496,1.2496
USDCHF,20031230,012400,1.2495,1.2496,1.2495,1.2496
USDCHF,20031230,012500,1.2495,1.2495,1.2495,1.2495
USDCHF,20031230,012600,1.2494,1.2495,1.2494,1.2495
USDCHF,20031230,012900,1.2494,1.2495,1.2494,1.2495
USDCHF,20031230,013000,1.2494,1.2494,1.2493,1.2493
USDCHF,20031230,013200,1.2494,1.2494,1.2494,1.2494
USDCHF,20031230,013400,1.2495,1.2495,1.2495,1.2495
USDCHF,20031230,013500,1.2494,1.2494,1.2494,1.2494
USDCHF,20031230,014000,1.2494,1.2495,1.2494,1.2495
USDCHF,20031230,014500,1.2495,1.2495,1.2495,1.2495
USDCHF,20031230,015000,1.2496,1.2497,1.2496,1.2497
USDCHF,20031230,015100,1.2498,1.2498,1.2498,1.2498
USDCHF,20031230,015600,1.2498,1.2498,1.2496,1.2496
USDCHF,20031230,015700,1.2495,1.2495,1.2495,1.2495
USDCHF,20031230,015800,1.2496,1.2496,1.2496,1.2496
USDCHF,20031230,015900,1.2495,1.2496,1.2495,1.2496
USDCHF,20031230,020000,1.2497,1.2497,1.2497,1.2497
USDCHF,20031230,020100,1.2496,1.2496,1.2496,1.2496
USDCHF,20031230,020200,1.2495,1.2495,1.2495,1.2495
USDCHF,20031230,020500,1.2494,1.2494,1.2494,1.2494
USDCHF,20031230,020900,1.2493,1.2493,1.2493,1.2493
USDCHF,20031230,021000,1.2492,1.2492,1.2491,1.2491
USDCHF,20031230,021100,1.2490,1.2490,1.2489,1.2489
USDCHF,20031230,021200,1.2490,1.2491,1.2490,1.2491
USDCHF,20031230,021400,1.2492,1.2492,1.2492,1.2492
USDCHF,20031230,021500,1.2493,1.2493,1.2493,1.2493
USDCHF,20031230,021600,1.2492,1.2492,1.2491,1.2491
USDCHF,20031230,021700,1.2492,1.2492,1.2490,1.2490
USDCHF,20031230,021800,1.2489,1.2490,1.2489,1.2490
USDCHF,20031230,022000,1.2491,1.2492,1.2491,1.2491
USDCHF,20031230,022300,1.2492,1.2492,1.2492,1.2492
USDCHF,20031230,022800,1.2492,1.2492,1.2491,1.2491
USDCHF,20031230,023200,1.2492,1.2492,1.2492,1.2492
USDCHF,20031230,023400,1.2491,1.2492,1.2491,1.2492
USDCHF,20031230,023600,1.2491,1.2491,1.2491,1.2491
USDCHF,20031230,023900,1.2492,1.2492,1.2492,1.2492
USDCHF,20031230,024200,1.2491,1.2491,1.2491,1.2491
USDCHF,20031230,024700,1.2491,1.2491,1.2491,1.2491
USDCHF,20031230,025200,1.2491,1.2491,1.2491,1.2491
USDCHF,20031230,025700,1.2491,1.2491,1.2490,1.2490
USDCHF,20031230,030200,1.2490,1.2490,1.2490,1.2490
USDCHF,20031230,030400,1.2489,1.2489,1.2489,1.2489
USDCHF,20031230,030900,1.2489,1.2489,1.2489,1.2489
USDCHF,20031230,031400,1.2489,1.2489,1.2489,1.2489
USDCHF,20031230,031500,1.2488,1.2488,1.2488,1.2488
USDCHF,20031230,031900,1.2487,1.2488,1.2487,1.2488
USDCHF,20031230,032000,1.2487,1.2487,1.2486,1.2486
USDCHF,20031230,032100,1.2485,1.2485,1.2485,1.2485
USDCHF,20031230,032500,1.2484,1.2484,1.2484,1.2484
USDCHF,20031230,032600,1.2485,1.2485,1.2484,1.2484
USDCHF,20031230,033100,1.2484,1.2484,1.2484,1.2484
USDCHF,20031230,033200,1.2485,1.2485,1.2484,1.2484
USDCHF,20031230,033400,1.2485,1.2485,1.2485,1.2485
USDCHF,20031230,033900,1.2485,1.2485,1.2485,1.2485
USDCHF,20031230,034400,1.2485,1.2485,1.2485,1.2485
USDCHF,20031230,034700,1.2484,1.2485,1.2484,1.2485
USDCHF,20031230,034800,1.2486,1.2486,1.2486,1.2486
USDCHF,20031230,034900,1.2487,1.2487,1.2487,1.2487
USDCHF,20031230,035000,1.2486,1.2487,1.2486,1.2486
USDCHF,20031230,035200,1.2487,1.2487,1.2487,1.2487
USDCHF,20031230,035300,1.2486,1.2486,1.2486,1.2486
USDCHF,20031230,035400,1.2487,1.2487,1.2487,1.2487
USDCHF,20031230,035800,1.2486,1.2486,1.2486,1.2486
USDCHF,20031230,035900,1.2487,1.2487,1.2487,1.2487
USDCHF,20031230,040400,1.2487,1.2487,1.2487,1.2487
USDCHF,20031230,040500,1.2486,1.2486,1.2486,1.2486
USDCHF,20031230,040600,1.2487,1.2487,1.2486,1.2486
USDCHF,20031230,040900,1.2485,1.2485,1.2485,1.2485
USDCHF,20031230,041000,1.2484,1.2484,1.2484,1.2484
USDCHF,20031230,041200,1.2483,1.2483,1.2483,1.2483
USDCHF,20031230,041300,1.2482,1.2482,1.2482,1.2482
USDCHF,20031230,041400,1.2481,1.2482,1.2481,1.2482
USDCHF,20031230,041500,1.2481,1.2481,1.2481,1.2481
USDCHF,20031230,041700,1.2482,1.2483,1.2482,1.2483
USDCHF,20031230,041800,1.2482,1.2484,1.2482,1.2484
USDCHF,20031230,041900,1.2485,1.2485,1.2485,1.2485
USDCHF,20031230,042100,1.2484,1.2484,1.2484,1.2484
USDCHF,20031230,042200,1.2481,1.2481,1.2481,1.2481
USDCHF,20031230,042700,1.2481,1.2481,1.2481,1.2481
USDCHF,20031230,042800,1.2482,1.2482,1.2482,1.2482
USDCHF,20031230,043000,1.2484,1.2484,1.2484,1.2484
USDCHF,20031230,043500,1.2484,1.2484,1.2484,1.2484
USDCHF,20031230,044000,1.2484,1.2484,1.2484,1.2484
USDCHF,20031230,044100,1.2483,1.2483,1.2482,1.2482
USDCHF,20031230,044200,1.2481,1.2481,1.2481,1.2481
USDCHF,20031230,044400,1.2480,1.2480,1.2480,1.2480
USDCHF,20031230,044700,1.2481,1.2481,1.2481,1.2481
USDCHF,20031230,044800,1.2482,1.2482,1.2482,1.2482
USDCHF,20031230,044900,1.2483,1.2483,1.2483,1.2483
USDCHF,20031230,045100,1.2482,1.2483,1.2482,1.2482
USDCHF,20031230,045600,1.2482,1.2482,1.2482,1.2482
USDCHF,20031230,045700,1.2481,1.2482,1.2481,1.2482
USDCHF,20031230,045800,1.2483,1.2483,1.2482,1.2482
USDCHF,20031230,045900,1.2483,1.2483,1.2483,1.2483
USDCHF,20031230,050000,1.2482,1.2483,1.2482,1.2483
USDCHF,20031230,050100,1.2484,1.2484,1.2484,1.2484
USDCHF,20031230,050400,1.2485,1.2485,1.2484,1.2484
USDCHF,20031230,050600,1.2483,1.2483,1.2483,1.2483
USDCHF,20031230,050700,1.2482,1.2482,1.2481,1.2481
USDCHF,20031230,050900,1.2482,1.2482,1.2482,1.2482
USDCHF,20031230,051300,1.2481,1.2481,1.2481,1.2481
USDCHF,20031230,051400,1.2482,1.2482,1.2481,1.2482
USDCHF,20031230,051600,1.2483,1.2484,1.2483,1.2484
USDCHF,20031230,051700,1.2483,1.2483,1.2482,1.2483
USDCHF,20031230,051800,1.2482,1.2482,1.2482,1.2482
USDCHF,20031230,052000,1.2481,1.2481,1.2480,1.2480
USDCHF,20031230,052100,1.2481,1.2481,1.2480,1.2480
USDCHF,20031230,052200,1.2481,1.2481,1.2480,1.2480
USDCHF,20031230,052300,1.2479,1.2479,1.2478,1.2478
USDCHF,20031230,052400,1.2477,1.2477,1.2475,1.2475
USDCHF,20031230,052500,1.2473,1.2475,1.2473,1.2475
USDCHF,20031230,052600,1.2474,1.2474,1.2473,1.2473
USDCHF,20031230,052700,1.2474,1.2474,1.2474,1.2474
USDCHF,20031230,053200,1.2474,1.2474,1.2474,1.2474
USDCHF,20031230,053500,1.2473,1.2473,1.2473,1.2473
USDCHF,20031230,053700,1.2474,1.2474,1.2474,1.2474
USDCHF,20031230,054200,1.2474,1.2474,1.2474,1.2474
USDCHF,20031230,054400,1.2475,1.2475,1.2475,1.2475
USDCHF,20031230,054500,1.2477,1.2477,1.2477,1.2477
USDCHF,20031230,054900,1.2478,1.2478,1.2478,1.2478
USDCHF,20031230,055200,1.2479,1.2479,1.2479,1.2479
USDCHF,20031230,055400,1.2478,1.2479,1.2478,1.2479
USDCHF,20031230,055500,1.2480,1.2480,1.2480,1.2480
USDCHF,20031230,055800,1.2481,1.2481,1.2481,1.2481
USDCHF,20031230,055900,1.2482,1.2482,1.2482,1.2482
USDCHF,20031230,060000,1.2483,1.2484,1.2483,1.2484
USDCHF,20031230,060100,1.2483,1.2484,1.2483,1.2484
USDCHF,20031230,060300,1.2483,1.2483,1.2483,1.2483
USDCHF,20031230,060400,1.2482,1.2483,1.2481,1.2481
USDCHF,20031230,060500,1.2480,1.2480,1.2479,1.2479
USDCHF,20031230,060600,1.2480,1.2480,1.2480,1.2480
USDCHF,20031230,060700,1.2479,1.2480,1.2479,1.2479
USDCHF,20031230,061100,1.2478,1.2479,1.2478,1.2478
USDCHF,20031230,061200,1.2479,1.2479,1.2478,1.2478
USDCHF,20031230,061400,1.2477,1.2477,1.2475,1.2475
USDCHF,20031230,061500,1.2474,1.2474,1.2474,1.2474
USDCHF,20031230,061700,1.2475,1.2475,1.2475,1.2475
USDCHF,20031230,061800,1.2474,1.2474,1.2474,1.2474
USDCHF,20031230,062100,1.2475,1.2475,1.2475,1.2475
USDCHF,20031230,062200,1.2474,1.2474,1.2474,1.2474
USDCHF,20031230,062300,1.2475,1.2475,1.2474,1.2475
USDCHF,20031230,062600,1.2474,1.2474,1.2474,1.2474
USDCHF,20031230,062700,1.2475,1.2475,1.2475,1.2475
USDCHF,20031230,062900,1.2474,1.2474,1.2474,1.2474
USDCHF,20031230,063000,1.2473,1.2474,1.2472,1.2472
USDCHF,20031230,063100,1.2471,1.2471,1.2471,1.2471
USDCHF,20031230,063200,1.2472,1.2474,1.2472,1.2474
USDCHF,20031230,063300,1.2475,1.2475,1.2474,1.2474
USDCHF,20031230,063400,1.2473,1.2473,1.2470,1.2472
USDCHF,20031230,063500,1.2473,1.2473,1.2473,1.2473
USDCHF,20031230,063600,1.2474,1.2475,1.2474,1.2475
USDCHF,20031230,063900,1.2476,1.2476,1.2475,1.2475
USDCHF,20031230,064000,1.2476,1.2476,1.2475,1.2475
USDCHF,20031230,064200,1.2476,1.2476,1.2476,1.2476
USDCHF,20031230,064300,1.2475,1.2475,1.2475,1.2475
USDCHF,20031230,064800,1.2475,1.2475,1.2475,1.2475
USDCHF,20031230,064900,1.2474,1.2474,1.2474,1.2474
USDCHF,20031230,065400,1.2474,1.2474,1.2474,1.2474
USDCHF,20031230,065900,1.2473,1.2473,1.2473,1.2473
USDCHF,20031230,070300,1.2474,1.2474,1.2474,1.2474
USDCHF,20031230,070400,1.2473,1.2473,1.2473,1.2473
USDCHF,20031230,070600,1.2474,1.2474,1.2474,1.2474
USDCHF,20031230,070800,1.2473,1.2473,1.2473,1.2473
USDCHF,20031230,071000,1.2474,1.2474,1.2473,1.2473
USDCHF,20031230,071100,1.2472,1.2472,1.2472,1.2472
USDCHF,20031230,071200,1.2473,1.2473,1.2473,1.2473
USDCHF,20031230,071300,1.2472,1.2472,1.2471,1.2471
USDCHF,20031230,071400,1.2472,1.2472,1.2472,1.2472
USDCHF,20031230,071500,1.2473,1.2474,1.2473,1.2474
USDCHF,20031230,071600,1.2475,1.2475,1.2475,1.2475
USDCHF,20031230,071700,1.2476,1.2477,1.2476,1.2477
USDCHF,20031230,071800,1.2478,1.2479,1.2478,1.2479
USDCHF,20031230,071900,1.2480,1.2481,1.2480,1.2481
USDCHF,20031230,072000,1.2480,1.2480,1.2480,1.2480
USDCHF,20031230,072200,1.2479,1.2479,1.2479,1.2479
USDCHF,20031230,072300,1.2480,1.2480,1.2480,1.2480
USDCHF,20031230,072500,1.2481,1.2481,1.2481,1.2481
USDCHF,20031230,072600,1.2482,1.2482,1.2482,1.2482
USDCHF,20031230,072700,1.2483,1.2484,1.2483,1.2484
USDCHF,20031230,072900,1.2485,1.2485,1.2485,1.2485
USDCHF,20031230,073000,1.2486,1.2486,1.2485,1.2486
USDCHF,20031230,073100,1.2485,1.2486,1.2485,1.2486
USDCHF,20031230,073200,1.2487,1.2487,1.2487,1.2487
USDCHF,20031230,073300,1.2488,1.2488,1.2487,1.2487
USDCHF,20031230,073400,1.2488,1.2488,1.2486,1.2486
USDCHF,20031230,073600,1.2487,1.2487,1.2487,1.2487
USDCHF,20031230,074000,1.2486,1.2486,1.2486,1.2486
USDCHF,20031230,074200,1.2487,1.2488,1.2487,1.2488
USDCHF,20031230,074600,1.2487,1.2487,1.2486,1.2486
USDCHF,20031230,074700,1.2485,1.2485,1.2484,1.2484
USDCHF,20031230,074800,1.2483,1.2483,1.2482,1.2482
USDCHF,20031230,074900,1.2483,1.2484,1.2483,1.2484
USDCHF,20031230,075300,1.2483,1.2484,1.2483,1.2484
USDCHF,20031230,075500,1.2483,1.2483,1.2483,1.2483
USDCHF,20031230,075600,1.2482,1.2483,1.2482,1.2483
USDCHF,20031230,075700,1.2482,1.2484,1.2482,1.2484
USDCHF,20031230,075800,1.2483,1.2483,1.2481,1.2481
USDCHF,20031230,080000,1.2482,1.2484,1.2482,1.2484
USDCHF,20031230,080100,1.2485,1.2486,1.2484,1.2486
USDCHF,20031230,080300,1.2485,1.2486,1.2485,1.2485
USDCHF,20031230,080400,1.2484,1.2484,1.2484,1.2484
USDCHF,20031230,080500,1.2483,1.2483,1.2482,1.2482
USDCHF,20031230,080800,1.2481,1.2481,1.2480,1.2480
USDCHF,20031230,080900,1.2481,1.2482,1.2481,1.2481
USDCHF,20031230,081000,1.2482,1.2482,1.2480,1.2480
USDCHF,20031230,081100,1.2479,1.2480,1.2479,1.2480
USDCHF,20031230,081200,1.2481,1.2481,1.2481,1.2481
USDCHF,20031230,081300,1.2482,1.2483,1.2482,1.2483
USDCHF,20031230,081400,1.2482,1.2483,1.2482,1.2483
USDCHF,20031230,081500,1.2482,1.2482,1.2481,1.2481
USDCHF,20031230,081600,1.2482,1.2482,1.2481,1.2482
USDCHF,20031230,081700,1.2481,1.2482,1.2481,1.2482
USDCHF,20031230,081900,1.2481,1.2481,1.2481,1.2481
USDCHF,20031230,082100,1.2482,1.2482,1.2480,1.2480
USDCHF,20031230,082200,1.2479,1.2479,1.2477,1.2477
USDCHF,20031230,082400,1.2476,1.2476,1.2475,1.2476
USDCHF,20031230,082500,1.2477,1.2477,1.2477,1.2477
USDCHF,20031230,082600,1.2476,1.2477,1.2476,1.2477
USDCHF,20031230,082900,1.2476,1.2476,1.2476,1.2476
USDCHF,20031230,083000,1.2477,1.2477,1.2477,1.2477
USDCHF,20031230,083100,1.2478,1.2478,1.2477,1.2477
USDCHF,20031230,083300,1.2478,1.2478,1.2478,1.2478
USDCHF,20031230,083400,1.2477,1.2477,1.2477,1.2477
USDCHF,20031230,083500,1.2478,1.2478,1.2478,1.2478
USDCHF,20031230,083600,1.2479,1.2479,1.2478,1.2478
USDCHF,20031230,083700,1.2479,1.2480,1.2478,1.2479
USDCHF,20031230,083900,1.2480,1.2482,1.2480,1.2482
USDCHF,20031230,084000,1.2483,1.2485,1.2483,1.2485
USDCHF,20031230,084100,1.2484,1.2484,1.2484,1.2484
USDCHF,20031230,084200,1.2485,1.2485,1.2485,1.2485
USDCHF,20031230,084300,1.2484,1.2484,1.2482,1.2482
USDCHF,20031230,084400,1.2483,1.2483,1.2481,1.2481
USDCHF,20031230,084700,1.2480,1.2480,1.2480,1.2480
USDCHF,20031230,084900,1.2479,1.2479,1.2477,1.2478
USDCHF,20031230,085000,1.2477,1.2477,1.2477,1.2477
USDCHF,20031230,085200,1.2478,1.2478,1.2477,1.2478
USDCHF,20031230,085300,1.2477,1.2479,1.2477,1.2479
USDCHF,20031230,085400,1.2478,1.2478,1.2477,1.2477
USDCHF,20031230,085500,1.2476,1.2476,1.2475,1.2475
USDCHF,20031230,085600,1.2474,1.2476,1.2474,1.2476
USDCHF,20031230,085700,1.2475,1.2478,1.2475,1.2477
USDCHF,20031230,085800,1.2476,1.2477,1.2476,1.2476
USDCHF,20031230,085900,1.2475,1.2477,1.2475,1.2477
USDCHF,20031230,090000,1.2478,1.2478,1.2477,1.2477
USDCHF,20031230,090100,1.2478,1.2480,1.2478,1.2480
USDCHF,20031230,090200,1.2481,1.2481,1.2478,1.2479
USDCHF,20031230,090300,1.2478,1.2479,1.2478,1.2479
USDCHF,20031230,090400,1.2480,1.2480,1.2479,1.2479
USDCHF,20031230,090500,1.2480,1.2480,1.2479,1.2480
USDCHF,20031230,090600,1.2479,1.2479,1.2479,1.2479
USDCHF,20031230,090700,1.2478,1.2479,1.2478,1.2478
USDCHF,20031230,090800,1.2479,1.2480,1.2479,1.2480
USDCHF,20031230,090900,1.2479,1.2479,1.2478,1.2478
USDCHF,20031230,091000,1.2477,1.2477,1.2476,1.2477
USDCHF,20031230,091100,1.2476,1.2477,1.2476,1.2477
USDCHF,20031230,091200,1.2478,1.2478,1.2477,1.2477
USDCHF,20031230,091600,1.2476,1.2476,1.2475,1.2475
USDCHF,20031230,091800,1.2476,1.2476,1.2476,1.2476
USDCHF,20031230,091900,1.2475,1.2476,1.2475,1.2476
USDCHF,20031230,092000,1.2475,1.2475,1.2475,1.2475
USDCHF,20031230,092200,1.2474,1.2474,1.2474,1.2474
USDCHF,20031230,092300,1.2475,1.2476,1.2474,1.2475
USDCHF,20031230,092400,1.2476,1.2477,1.2476,1.2477
USDCHF,20031230,092800,1.2478,1.2478,1.2477,1.2477
USDCHF,20031230,092900,1.2478,1.2478,1.2477,1.2478
USDCHF,20031230,093000,1.2477,1.2477,1.2477,1.2477
USDCHF,20031230,093300,1.2476,1.2476,1.2474,1.2474
USDCHF,20031230,093400,1.2475,1.2477,1.2475,1.2477
USDCHF,20031230,093500,1.2478,1.2479,1.2478,1.2479
USDCHF,20031230,093600,1.2480,1.2482,1.2480,1.2482
USDCHF,20031230,093700,1.2483,1.2485,1.2483,1.2484
USDCHF,20031230,093800,1.2485,1.2486,1.2485,1.2485
USDCHF,20031230,093900,1.2486,1.2486,1.2484,1.2484
USDCHF,20031230,094000,1.2483,1.2484,1.2483,1.2483
USDCHF,20031230,094100,1.2484,1.2484,1.2483,1.2483
USDCHF,20031230,094200,1.2482,1.2482,1.2482,1.2482
USDCHF,20031230,094300,1.2483,1.2484,1.2483,1.2484
USDCHF,20031230,094400,1.2485,1.2486,1.2485,1.2486
USDCHF,20031230,094500,1.2485,1.2486,1.2485,1.2486
USDCHF,20031230,094600,1.2485,1.2485,1.2485,1.2485
USDCHF,20031230,094800,1.2484,1.2484,1.2483,1.2483
USDCHF,20031230,094900,1.2482,1.2484,1.2482,1.2484
USDCHF,20031230,095000,1.2485,1.2485,1.2484,1.2485
USDCHF,20031230,095100,1.2484,1.2485,1.2482,1.2484
USDCHF,20031230,095200,1.2483,1.2485,1.2483,1.2485
USDCHF,20031230,095400,1.2484,1.2485,1.2484,1.2485
USDCHF,20031230,095500,1.2484,1.2485,1.2484,1.2485
USDCHF,20031230,095600,1.2484,1.2487,1.2484,1.2487
USDCHF,20031230,095700,1.2488,1.2488,1.2485,1.2485
USDCHF,20031230,095800,1.2486,1.2486,1.2485,1.2485
USDCHF,20031230,095900,1.2484,1.2484,1.2484,1.2484
USDCHF,20031230,100000,1.2485,1.2485,1.2484,1.2484
USDCHF,20031230,100100,1.2485,1.2486,1.2484,1.2484
USDCHF,20031230,100200,1.2485,1.2485,1.2484,1.2485
USDCHF,20031230,100300,1.2486,1.2488,1.2486,1.2487
USDCHF,20031230,100400,1.2488,1.2488,1.2485,1.2485
USDCHF,20031230,100500,1.2484,1.2486,1.2484,1.2486
USDCHF,20031230,100600,1.2485,1.2485,1.2484,1.2484
USDCHF,20031230,100700,1.2485,1.2485,1.2485,1.2485
USDCHF,20031230,100800,1.2484,1.2485,1.2484,1.2485
USDCHF,20031230,100900,1.2484,1.2485,1.2484,1.2485
USDCHF,20031230,101000,1.2484,1.2486,1.2484,1.2486
USDCHF,20031230,101100,1.2485,1.2485,1.2485,1.2485
USDCHF,20031230,101200,1.2484,1.2485,1.2484,1.2484
USDCHF,20031230,101400,1.2483,1.2484,1.2483,1.2483
USDCHF,20031230,101500,1.2482,1.2484,1.2482,1.2484
USDCHF,20031230,101600,1.2483,1.2483,1.2481,1.2481
USDCHF,20031230,101700,1.2482,1.2482,1.2481,1.2482
USDCHF,20031230,101800,1.2483,1.2483,1.2482,1.2482
USDCHF,20031230,101900,1.2483,1.2483,1.2482,1.2482
USDCHF,20031230,102000,1.2481,1.2482,1.2481,1.2482
USDCHF,20031230,102100,1.2483,1.2484,1.2483,1.2484
USDCHF,20031230,102200,1.2485,1.2485,1.2484,1.2484
USDCHF,20031230,102300,1.2483,1.2483,1.2483,1.2483
USDCHF,20031230,102400,1.2484,1.2484,1.2482,1.2482
USDCHF,20031230,102500,1.2483,1.2484,1.2483,1.2484
USDCHF,20031230,102700,1.2483,1.2483,1.2483,1.2483
USDCHF,20031230,102800,1.2484,1.2484,1.2482,1.2482
USDCHF,20031230,102900,1.2483,1.2483,1.2483,1.2483
USDCHF,20031230,103000,1.2484,1.2484,1.2483,1.2483
USDCHF,20031230,103100,1.2484,1.2484,1.2484,1.2484
USDCHF,20031230,103200,1.2483,1.2483,1.2482,1.2482
USDCHF,20031230,103300,1.2483,1.2483,1.2482,1.2483
USDCHF,20031230,103400,1.2482,1.2483,1.2482,1.2483
USDCHF,20031230,103500,1.2482,1.2483,1.2482,1.2482
USDCHF,20031230,103600,1.2481,1.2483,1.2481,1.2483
USDCHF,20031230,103700,1.2484,1.2484,1.2482,1.2482
USDCHF,20031230,103800,1.2481,1.2483,1.2481,1.2482
USDCHF,20031230,103900,1.2483,1.2483,1.2482,1.2482
USDCHF,20031230,104000,1.2483,1.2484,1.2482,1.2483
USDCHF,20031230,104200,1.2482,1.2483,1.2482,1.2482
USDCHF,20031230,104300,1.2481,1.2481,1.2481,1.2481
USDCHF,20031230,104400,1.2480,1.2481,1.2480,1.2480
USDCHF,20031230,104500,1.2481,1.2481,1.2479,1.2479
USDCHF,20031230,104600,1.2480,1.2480,1.2480,1.2480
USDCHF,20031230,104700,1.2479,1.2479,1.2479,1.2479
USDCHF,20031230,104800,1.2480,1.2480,1.2479,1.2480
USDCHF,20031230,104900,1.2479,1.2479,1.2479,1.2479
USDCHF,20031230,105000,1.2478,1.2481,1.2478,1.2481
USDCHF,20031230,105100,1.2482,1.2482,1.2481,1.2482
USDCHF,20031230,105200,1.2481,1.2481,1.2479,1.2479
USDCHF,20031230,105300,1.2478,1.2479,1.2478,1.2479
USDCHF,20031230,105400,1.2480,1.2480,1.2479,1.2480
USDCHF,20031230,105500,1.2479,1.2480,1.2479,1.2479
USDCHF,20031230,105600,1.2478,1.2479,1.2478,1.2479
USDCHF,20031230,105800,1.2478,1.2478,1.2478,1.2478
USDCHF,20031230,105900,1.2479,1.2480,1.2479,1.2479
USDCHF,20031230,110000,1.2480,1.2480,1.2479,1.2479
USDCHF,20031230,110100,1.2478,1.2479,1.2478,1.2478
USDCHF,20031230,110200,1.2477,1.2478,1.2477,1.2478
USDCHF,20031230,110300,1.2477,1.2477,1.2477,1.2477
USDCHF,20031230,110500,1.2476,1.2477,1.2476,1.2477
USDCHF,20031230,110600,1.2478,1.2480,1.2478,1.2480
USDCHF,20031230,110700,1.2481,1.2481,1.2480,1.2481
USDCHF,20031230,110800,1.2482,1.2483,1.2482,1.2482
USDCHF,20031230,110900,1.2481,1.2481,1.2481,1.2481
USDCHF,20031230,111000,1.2480,1.2480,1.2477,1.2478
USDCHF,20031230,111100,1.2477,1.2478,1.2477,1.2477
USDCHF,20031230,111200,1.2476,1.2477,1.2476,1.2477
USDCHF,20031230,111300,1.2478,1.2478,1.2478,1.2478
USDCHF,20031230,111400,1.2477,1.2481,1.2477,1.2481
USDCHF,20031230,111500,1.2482,1.2482,1.2480,1.2480
USDCHF,20031230,111600,1.2479,1.2479,1.2478,1.2478
USDCHF,20031230,111700,1.2479,1.2480,1.2479,1.2480
USDCHF,20031230,111800,1.2481,1.2481,1.2480,1.2480
USDCHF,20031230,111900,1.2479,1.2480,1.2478,1.2478
USDCHF,20031230,112000,1.2477,1.2477,1.2477,1.2477
USDCHF,20031230,112100,1.2478,1.2479,1.2477,1.2477
USDCHF,20031230,112400,1.2478,1.2478,1.2477,1.2478
USDCHF,20031230,112500,1.2477,1.2477,1.2477,1.2477
USDCHF,20031230,112600,1.2476,1.2477,1.2475,1.2475
USDCHF,20031230,112700,1.2474,1.2475,1.2474,1.2475
USDCHF,20031230,112800,1.2474,1.2474,1.2474,1.2474
USDCHF,20031230,112900,1.2475,1.2475,1.2475,1.2475
USDCHF,20031230,113000,1.2474,1.2474,1.2474,1.2474
USDCHF,20031230,113100,1.2473,1.2474,1.2473,1.2474
USDCHF,20031230,113200,1.2473,1.2475,1.2473,1.2475
USDCHF,20031230,113300,1.2474,1.2475,1.2473,1.2474
USDCHF,20031230,113600,1.2475,1.2477,1.2475,1.2477
USDCHF,20031230,113700,1.2476,1.2477,1.2476,1.2477
USDCHF,20031230,113800,1.2478,1.2478,1.2477,1.2477
USDCHF,20031230,113900,1.2478,1.2479,1.2477,1.2479
USDCHF,20031230,114000,1.2480,1.2481,1.2479,1.2479
USDCHF,20031230,114100,1.2478,1.2479,1.2478,1.2478
USDCHF,20031230,114200,1.2479,1.2479,1.2478,1.2479
USDCHF,20031230,114300,1.2478,1.2478,1.2478,1.2478
USDCHF,20031230,114400,1.2479,1.2479,1.2478,1.2479
USDCHF,20031230,114500,1.2478,1.2479,1.2478,1.2479
USDCHF,20031230,114600,1.2478,1.2479,1.2478,1.2478
USDCHF,20031230,114700,1.2480,1.2480,1.2478,1.2480
USDCHF,20031230,114800,1.2479,1.2479,1.2477,1.2477
USDCHF,20031230,114900,1.2478,1.2478,1.2477,1.2478
USDCHF,20031230,115000,1.2477,1.2477,1.2476,1.2477
USDCHF,20031230,115100,1.2476,1.2480,1.2476,1.2480
USDCHF,20031230,115200,1.2479,1.2480,1.2478,1.2479
USDCHF,20031230,115300,1.2480,1.2480,1.2478,1.2479
USDCHF,20031230,115400,1.2480,1.2480,1.2479,1.2479
USDCHF,20031230,115500,1.2478,1.2479,1.2478,1.2479
USDCHF,20031230,115600,1.2480,1.2480,1.2480,1.2480
USDCHF,20031230,115800,1.2479,1.2480,1.2479,1.2480
USDCHF,20031230,115900,1.2481,1.2481,1.2481,1.2481
USDCHF,20031230,120000,1.2480,1.2481,1.2480,1.2480
USDCHF,20031230,120100,1.2479,1.2480,1.2479,1.2479
USDCHF,20031230,120300,1.2480,1.2480,1.2479,1.2480
USDCHF,20031230,120400,1.2479,1.2480,1.2479,1.2480
USDCHF,20031230,120500,1.2479,1.2480,1.2479,1.2479
USDCHF,20031230,120600,1.2480,1.2480,1.2479,1.2479
USDCHF,20031230,120700,1.2480,1.2480,1.2480,1.2480
USDCHF,20031230,120900,1.2479,1.2479,1.2478,1.2479
USDCHF,20031230,121000,1.2478,1.2479,1.2478,1.2479
USDCHF,20031230,121200,1.2480,1.2481,1.2480,1.2481
USDCHF,20031230,121300,1.2482,1.2482,1.2481,1.2481
USDCHF,20031230,121400,1.2482,1.2482,1.2481,1.2481
USDCHF,20031230,121500,1.2482,1.2482,1.2481,1.2481
USDCHF,20031230,121600,1.2482,1.2482,1.2481,1.2481
USDCHF,20031230,121700,1.2480,1.2480,1.2479,1.2479
USDCHF,20031230,121800,1.2480,1.2480,1.2479,1.2479
USDCHF,20031230,121900,1.2478,1.2478,1.2477,1.2477
USDCHF,20031230,122000,1.2478,1.2478,1.2477,1.2477
USDCHF,20031230,122100,1.2478,1.2478,1.2477,1.2477
USDCHF,20031230,122300,1.2478,1.2478,1.2477,1.2477
USDCHF,20031230,122600,1.2478,1.2478,1.2478,1.2478
USDCHF,20031230,122700,1.2477,1.2478,1.2477,1.2478
USDCHF,20031230,122800,1.2477,1.2478,1.2477,1.2478
USDCHF,20031230,122900,1.2477,1.2478,1.2477,1.2477
USDCHF,20031230,123000,1.2478,1.2478,1.2477,1.2477
USDCHF,20031230,123200,1.2478,1.2478,1.2478,1.2478
USDCHF,20031230,123300,1.2477,1.2478,1.2477,1.2477
USDCHF,20031230,123500,1.2476,1.2477,1.2475,1.2477
USDCHF,20031230,123600,1.2478,1.2478,1.2477,1.2478
USDCHF,20031230,123700,1.2477,1.2478,1.2477,1.2478
USDCHF,20031230,123800,1.2479,1.2479,1.2478,1.2478
USDCHF,20031230,124000,1.2479,1.2480,1.2479,1.2480
USDCHF,20031230,124100,1.2479,1.2480,1.2478,1.2478
USDCHF,20031230,124300,1.2479,1.2479,1.2477,1.2478
USDCHF,20031230,124400,1.2477,1.2477,1.2477,1.2477
USDCHF,20031230,124500,1.2478,1.2478,1.2477,1.2478
USDCHF,20031230,124600,1.2479,1.2479,1.2478,1.2479
USDCHF,20031230,124700,1.2480,1.2481,1.2479,1.2479
USDCHF,20031230,124800,1.2480,1.2480,1.2480,1.2480
USDCHF,20031230,125000,1.2479,1.2479,1.2478,1.2478
USDCHF,20031230,125100,1.2479,1.2480,1.2479,1.2480
USDCHF,20031230,125300,1.2481,1.2481,1.2480,1.2480
USDCHF,20031230,125400,1.2479,1.2480,1.2478,1.2480
USDCHF,20031230,125500,1.2479,1.2479,1.2478,1.2478
USDCHF,20031230,125600,1.2477,1.2478,1.2477,1.2477
USDCHF,20031230,125700,1.2476,1.2477,1.2475,1.2477
USDCHF,20031230,125900,1.2478,1.2478,1.2478,1.2478
USDCHF,20031230,130000,1.2477,1.2478,1.2477,1.2477
USDCHF,20031230,130100,1.2478,1.2478,1.2478,1.2478
USDCHF,20031230,130200,1.2477,1.2477,1.2477,1.2477
USDCHF,20031230,130300,1.2478,1.2478,1.2477,1.2478
USDCHF,20031230,130400,1.2477,1.2477,1.2477,1.2477
USDCHF,20031230,130600,1.2478,1.2481,1.2478,1.2481
USDCHF,20031230,130700,1.2480,1.2484,1.2480,1.2483
USDCHF,20031230,130800,1.2482,1.2484,1.2482,1.2484
USDCHF,20031230,131000,1.2483,1.2483,1.2482,1.2482
USDCHF,20031230,131100,1.2481,1.2482,1.2478,1.2480
USDCHF,20031230,131200,1.2481,1.2483,1.2481,1.2483
USDCHF,20031230,131300,1.2484,1.2485,1.2484,1.2485
USDCHF,20031230,131400,1.2484,1.2485,1.2484,1.2485
USDCHF,20031230,131500,1.2486,1.2486,1.2485,1.2486
USDCHF,20031230,131600,1.2485,1.2486,1.2484,1.2484
USDCHF,20031230,131800,1.2483,1.2484,1.2483,1.2484
USDCHF,20031230,131900,1.2483,1.2483,1.2482,1.2483
USDCHF,20031230,132000,1.2482,1.2482,1.2477,1.2478
USDCHF,20031230,132100,1.2479,1.2479,1.2478,1.2478
USDCHF,20031230,132200,1.2479,1.2480,1.2479,1.2480
USDCHF,20031230,132300,1.2481,1.2482,1.2481,1.2482
USDCHF,20031230,132400,1.2483,1.2484,1.2481,1.2481
USDCHF,20031230,132500,1.2480,1.2480,1.2478,1.2478
USDCHF,20031230,132600,1.2477,1.2478,1.2477,1.2477
USDCHF,20031230,132800,1.2476,1.2478,1.2476,1.2477
USDCHF,20031230,132900,1.2478,1.2478,1.2475,1.2475
USDCHF,20031230,133000,1.2476,1.2477,1.2475,1.2477
USDCHF,20031230,133100,1.2478,1.2478,1.2478,1.2478
USDCHF,20031230,133200,1.2479,1.2479,1.2479,1.2479
USDCHF,20031230,133300,1.2480,1.2480,1.2479,1.2480
USDCHF,20031230,133400,1.2479,1.2480,1.2478,1.2478
USDCHF,20031230,133500,1.2477,1.2480,1.2477,1.2479
USDCHF,20031230,133600,1.2480,1.2483,1.2480,1.2482
USDCHF,20031230,133700,1.2481,1.2481,1.2479,1.2480
USDCHF,20031230,134000,1.2479,1.2479,1.2478,1.2478
USDCHF,20031230,134100,1.2477,1.2478,1.2477,1.2478
USDCHF,20031230,134200,1.2477,1.2477,1.2477,1.2477
USDCHF,20031230,134500,1.2478,1.2478,1.2477,1.2478
USDCHF,20031230,134600,1.2477,1.2478,1.2477,1.2477
USDCHF,20031230,134700,1.2478,1.2478,1.2477,1.2477
USDCHF,20031230,134800,1.2476,1.2476,1.2474,1.2474
USDCHF,20031230,134900,1.2475,1.2475,1.2475,1.2475
USDCHF,20031230,135000,1.2476,1.2478,1.2476,1.2477
USDCHF,20031230,135100,1.2478,1.2478,1.2477,1.2477
USDCHF,20031230,135200,1.2476,1.2477,1.2476,1.2476
USDCHF,20031230,135300,1.2475,1.2475,1.2475,1.2475
USDCHF,20031230,135400,1.2476,1.2477,1.2475,1.2475
USDCHF,20031230,135800,1.2474,1.2474,1.2474,1.2474
USDCHF,20031230,135900,1.2475,1.2475,1.2473,1.2474
USDCHF,20031230,140200,1.2475,1.2475,1.2475,1.2475
USDCHF,20031230,140300,1.2474,1.2476,1.2474,1.2476
USDCHF,20031230,140400,1.2475,1.2476,1.2474,1.2475
USDCHF,20031230,140500,1.2474,1.2475,1.2474,1.2475
USDCHF,20031230,140600,1.2474,1.2474,1.2474,1.2474
USDCHF,20031230,140700,1.2475,1.2475,1.2475,1.2475
USDCHF,20031230,140800,1.2476,1.2477,1.2476,1.2477
USDCHF,20031230,140900,1.2476,1.2477,1.2475,1.2477
USDCHF,20031230,141000,1.2478,1.2479,1.2477,1.2479
USDCHF,20031230,141100,1.2478,1.2479,1.2477,1.2477
USDCHF,20031230,141200,1.2478,1.2479,1.2477,1.2477
USDCHF,20031230,141400,1.2476,1.2476,1.2475,1.2475
USDCHF,20031230,141600,1.2476,1.2477,1.2476,1.2477
USDCHF,20031230,141800,1.2476,1.2477,1.2476,1.2476
USDCHF,20031230,141900,1.2475,1.2476,1.2473,1.2473
USDCHF,20031230,142000,1.2472,1.2475,1.2472,1.2475
USDCHF,20031230,142100,1.2476,1.2476,1.2475,1.2475
USDCHF,20031230,142200,1.2476,1.2476,1.2474,1.2474
USDCHF,20031230,142300,1.2473,1.2474,1.2472,1.2472
USDCHF,20031230,142400,1.2471,1.2472,1.2471,1.2472
USDCHF,20031230,142500,1.2471,1.2471,1.2471,1.2471
USDCHF,20031230,142600,1.2470,1.2471,1.2469,1.2470
USDCHF,20031230,142700,1.2469,1.2470,1.2468,1.2470
USDCHF,20031230,142800,1.2469,1.2469,1.2468,1.2468
USDCHF,20031230,142900,1.2467,1.2467,1.2466,1.2467
USDCHF,20031230,143000,1.2466,1.2467,1.2466,1.2467
USDCHF,20031230,143100,1.2466,1.2467,1.2465,1.2467
USDCHF,20031230,143200,1.2468,1.2469,1.2468,1.2469
USDCHF,20031230,143300,1.2470,1.2470,1.2469,1.2469
USDCHF,20031230,143400,1.2468,1.2469,1.2468,1.2469
USDCHF,20031230,143600,1.2470,1.2470,1.2470,1.2470
USDCHF,20031230,143700,1.2469,1.2470,1.2469,1.2470
USDCHF,20031230,143800,1.2469,1.2470,1.2468,1.2469
USDCHF,20031230,143900,1.2470,1.2470,1.2470,1.2470
USDCHF,20031230,144000,1.2469,1.2471,1.2469,1.2471
USDCHF,20031230,144100,1.2470,1.2472,1.2470,1.2472
USDCHF,20031230,144200,1.2471,1.2471,1.2469,1.2469
USDCHF,20031230,144300,1.2470,1.2470,1.2469,1.2470
USDCHF,20031230,144400,1.2471,1.2472,1.2471,1.2472
USDCHF,20031230,144500,1.2473,1.2473,1.2472,1.2472
USDCHF,20031230,144600,1.2471,1.2471,1.2470,1.2470
USDCHF,20031230,144700,1.2471,1.2471,1.2471,1.2471
USDCHF,20031230,144800,1.2472,1.2473,1.2472,1.2473
USDCHF,20031230,145000,1.2472,1.2474,1.2472,1.2474
USDCHF,20031230,145100,1.2473,1.2473,1.2470,1.2470
USDCHF,20031230,145200,1.2471,1.2471,1.2469,1.2469
USDCHF,20031230,145300,1.2468,1.2468,1.2467,1.2468
USDCHF,20031230,145400,1.2469,1.2469,1.2468,1.2468
USDCHF,20031230,145500,1.2469,1.2471,1.2469,1.2471
USDCHF,20031230,145600,1.2472,1.2474,1.2472,1.2473
USDCHF,20031230,145700,1.2472,1.2472,1.2472,1.2472
USDCHF,20031230,145800,1.2471,1.2472,1.2470,1.2470
USDCHF,20031230,145900,1.2471,1.2471,1.2469,1.2469
USDCHF,20031230,150000,1.2470,1.2471,1.2470,1.2471
USDCHF,20031230,150100,1.2472,1.2473,1.2472,1.2472
USDCHF,20031230,150200,1.2473,1.2473,1.2473,1.2473
USDCHF,20031230,150300,1.2474,1.2474,1.2473,1.2473
USDCHF,20031230,150400,1.2474,1.2474,1.2474,1.2474
USDCHF,20031230,150500,1.2473,1.2473,1.2473,1.2473
USDCHF,20031230,150600,1.2474,1.2474,1.2474,1.2474
USDCHF,20031230,150700,1.2475,1.2475,1.2473,1.2474
USDCHF,20031230,150800,1.2473,1.2474,1.2473,1.2474
USDCHF,20031230,150900,1.2473,1.2473,1.2473,1.2473
USDCHF,20031230,151000,1.2474,1.2474,1.2473,1.2473
USDCHF,20031230,151200,1.2472,1.2472,1.2472,1.2472
USDCHF,20031230,151300,1.2471,1.2471,1.2468,1.2468
USDCHF,20031230,151400,1.2469,1.2470,1.2469,1.2469
USDCHF,20031230,151500,1.2470,1.2470,1.2467,1.2467
USDCHF,20031230,151600,1.2468,1.2468,1.2467,1.2468
USDCHF,20031230,151700,1.2467,1.2467,1.2464,1.2464
USDCHF,20031230,151800,1.2463,1.2464,1.2463,1.2463
USDCHF,20031230,151900,1.2462,1.2464,1.2460,1.2460
USDCHF,20031230,152000,1.2459,1.2461,1.2459,1.2459
USDCHF,20031230,152100,1.2458,1.2458,1.2458,1.2458
USDCHF,20031230,152200,1.2459,1.2460,1.2459,1.2459
USDCHF,20031230,152300,1.2460,1.2461,1.2458,1.2458
USDCHF,20031230,152400,1.2459,1.2460,1.2459,1.2460
USDCHF,20031230,152500,1.2459,1.2460,1.2458,1.2458
USDCHF,20031230,152600,1.2457,1.2458,1.2457,1.2458
USDCHF,20031230,152700,1.2457,1.2458,1.2457,1.2457
USDCHF,20031230,152800,1.2458,1.2458,1.2458,1.2458
USDCHF,20031230,152900,1.2459,1.2460,1.2457,1.2458
USDCHF,20031230,153000,1.2459,1.2459,1.2458,1.2459
USDCHF,20031230,153100,1.2458,1.2459,1.2458,1.2458
USDCHF,20031230,153200,1.2457,1.2461,1.2457,1.2461
USDCHF,20031230,153300,1.2462,1.2463,1.2462,1.2463
USDCHF,20031230,153400,1.2461,1.2461,1.2458,1.2460
USDCHF,20031230,153500,1.2459,1.2460,1.2457,1.2458
USDCHF,20031230,153600,1.2457,1.2458,1.2457,1.2458
USDCHF,20031230,153700,1.2459,1.2459,1.2458,1.2458
USDCHF,20031230,153800,1.2459,1.2459,1.2459,1.2459
USDCHF,20031230,153900,1.2458,1.2459,1.2458,1.2458
USDCHF,20031230,154000,1.2457,1.2458,1.2457,1.2457
USDCHF,20031230,154100,1.2458,1.2459,1.2458,1.2459
USDCHF,20031230,154200,1.2460,1.2461,1.2460,1.2460
USDCHF,20031230,154300,1.2459,1.2459,1.2458,1.2458
USDCHF,20031230,154400,1.2459,1.2461,1.2458,1.2461
USDCHF,20031230,154500,1.2462,1.2463,1.2461,1.2461
USDCHF,20031230,154600,1.2462,1.2464,1.2462,1.2464
USDCHF,20031230,154700,1.2463,1.2465,1.2463,1.2463
USDCHF,20031230,154800,1.2464,1.2464,1.2462,1.2463
USDCHF,20031230,154900,1.2462,1.2463,1.2462,1.2463
USDCHF,20031230,155000,1.2462,1.2463,1.2461,1.2462
USDCHF,20031230,155100,1.2463,1.2463,1.2462,1.2463
USDCHF,20031230,155200,1.2464,1.2464,1.2463,1.2463
USDCHF,20031230,155300,1.2462,1.2464,1.2462,1.2464
USDCHF,20031230,155400,1.2463,1.2465,1.2463,1.2465
USDCHF,20031230,155500,1.2464,1.2464,1.2463,1.2463
USDCHF,20031230,155600,1.2462,1.2465,1.2462,1.2465
USDCHF,20031230,155700,1.2466,1.2466,1.2465,1.2465
USDCHF,20031230,155800,1.2466,1.2468,1.2466,1.2468
USDCHF,20031230,155900,1.2467,1.2468,1.2465,1.2465
USDCHF,20031230,160000,1.2466,1.2467,1.2459,1.2459
USDCHF,20031230,160100,1.2458,1.2458,1.2456,1.2456
USDCHF,20031230,160200,1.2457,1.2457,1.2456,1.2456
USDCHF,20031230,160300,1.2455,1.2458,1.2455,1.2458
USDCHF,20031230,160400,1.2457,1.2461,1.2457,1.2460
USDCHF,20031230,160500,1.2461,1.2463,1.2461,1.2463
USDCHF,20031230,160600,1.2462,1.2463,1.2462,1.2462
USDCHF,20031230,160700,1.2463,1.2463,1.2460,1.2460
USDCHF,20031230,160800,1.2461,1.2461,1.2457,1.2458
USDCHF,20031230,160900,1.2457,1.2457,1.2451,1.2451
USDCHF,20031230,161000,1.2452,1.2454,1.2452,1.2454
USDCHF,20031230,161100,1.2455,1.2456,1.2455,1.2455
USDCHF,20031230,161200,1.2456,1.2456,1.2451,1.2451
USDCHF,20031230,161300,1.2452,1.2453,1.2451,1.2451
USDCHF,20031230,161400,1.2450,1.2452,1.2450,1.2451
USDCHF,20031230,161500,1.2450,1.2451,1.2450,1.2451
USDCHF,20031230,161600,1.2452,1.2452,1.2451,1.2451
USDCHF,20031230,161700,1.2452,1.2452,1.2450,1.2451
USDCHF,20031230,161800,1.2450,1.2451,1.2449,1.2449
USDCHF,20031230,161900,1.2450,1.2450,1.2450,1.2450
USDCHF,20031230,162000,1.2451,1.2454,1.2451,1.2454
USDCHF,20031230,162100,1.2453,1.2453,1.2452,1.2452
USDCHF,20031230,162200,1.2451,1.2451,1.2451,1.2451
USDCHF,20031230,162300,1.2452,1.2452,1.2452,1.2452
USDCHF,20031230,162400,1.2453,1.2454,1.2453,1.2453
USDCHF,20031230,162500,1.2452,1.2452,1.2449,1.2449
USDCHF,20031230,162600,1.2450,1.2450,1.2448,1.2448
USDCHF,20031230,162700,1.2449,1.2449,1.2444,1.2444
USDCHF,20031230,162800,1.2443,1.2444,1.2443,1.2444
USDCHF,20031230,162900,1.2443,1.2443,1.2441,1.2441
USDCHF,20031230,163000,1.2440,1.2440,1.2438,1.2440
USDCHF,20031230,163100,1.2439,1.2439,1.2435,1.2435
USDCHF,20031230,163200,1.2436,1.2438,1.2436,1.2438
USDCHF,20031230,163300,1.2437,1.2438,1.2437,1.2438
USDCHF,20031230,163400,1.2437,1.2438,1.2437,1.2438
USDCHF,20031230,163500,1.2439,1.2443,1.2439,1.2442
USDCHF,20031230,163600,1.2441,1.2441,1.2439,1.2439
USDCHF,20031230,163700,1.2438,1.2440,1.2438,1.2438
USDCHF,20031230,163900,1.2437,1.2438,1.2437,1.2437
USDCHF,20031230,164000,1.2436,1.2436,1.2431,1.2433
USDCHF,20031230,164100,1.2434,1.2435,1.2432,1.2433
USDCHF,20031230,164200,1.2432,1.2433,1.2431,1.2433
USDCHF,20031230,164300,1.2434,1.2435,1.2434,1.2434
USDCHF,20031230,164400,1.2433,1.2434,1.2430,1.2430
USDCHF,20031230,164500,1.2429,1.2430,1.2429,1.2430
USDCHF,20031230,164600,1.2431,1.2432,1.2431,1.2431
USDCHF,20031230,164700,1.2432,1.2434,1.2432,1.2434
USDCHF,20031230,164800,1.2435,1.2437,1.2435,1.2437
USDCHF,20031230,164900,1.2436,1.2437,1.2436,1.2437
USDCHF,20031230,165000,1.2436,1.2438,1.2436,1.2438
USDCHF,20031230,165100,1.2437,1.2437,1.2436,1.2437
USDCHF,20031230,165200,1.2438,1.2438,1.2438,1.2438
USDCHF,20031230,165300,1.2437,1.2442,1.2437,1.2442
USDCHF,20031230,165400,1.2441,1.2441,1.2441,1.2441
USDCHF,20031230,165500,1.2442,1.2442,1.2440,1.2440
USDCHF,20031230,165600,1.2441,1.2443,1.2441,1.2443
USDCHF,20031230,165700,1.2444,1.2445,1.2443,1.2443
USDCHF,20031230,165800,1.2442,1.2442,1.2442,1.2442
USDCHF,20031230,165900,1.2443,1.2443,1.2442,1.2442
USDCHF,20031230,170000,1.2443,1.2443,1.2439,1.2440
USDCHF,20031230,170100,1.2439,1.2442,1.2438,1.2442
USDCHF,20031230,170200,1.2443,1.2445,1.2443,1.2444
USDCHF,20031230,170300,1.2445,1.2446,1.2445,1.2446
USDCHF,20031230,170400,1.2447,1.2448,1.2447,1.2447
USDCHF,20031230,170500,1.2446,1.2449,1.2445,1.2449
USDCHF,20031230,170600,1.2448,1.2448,1.2448,1.2448
USDCHF,20031230,170700,1.2449,1.2451,1.2449,1.2451
USDCHF,20031230,170800,1.2450,1.2450,1.2449,1.2450
USDCHF,20031230,170900,1.2449,1.2449,1.2447,1.2448
USDCHF,20031230,171000,1.2447,1.2449,1.2447,1.2449
USDCHF,20031230,171100,1.2450,1.2451,1.2450,1.2450
USDCHF,20031230,171200,1.2451,1.2452,1.2450,1.2452
USDCHF,20031230,171300,1.2451,1.2452,1.2451,1.2451
USDCHF,20031230,171400,1.2452,1.2452,1.2451,1.2452
USDCHF,20031230,171500,1.2451,1.2451,1.2451,1.2451
USDCHF,20031230,171600,1.2452,1.2452,1.2451,1.2452
USDCHF,20031230,171700,1.2451,1.2451,1.2449,1.2450
USDCHF,20031230,171900,1.2449,1.2449,1.2449,1.2449
USDCHF,20031230,172000,1.2448,1.2449,1.2448,1.2449
USDCHF,20031230,172100,1.2450,1.2450,1.2449,1.2449
USDCHF,20031230,172200,1.2448,1.2449,1.2448,1.2449
USDCHF,20031230,172300,1.2450,1.2450,1.2450,1.2450
USDCHF,20031230,172400,1.2449,1.2449,1.2449,1.2449
USDCHF,20031230,172500,1.2448,1.2449,1.2447,1.2447
USDCHF,20031230,172700,1.2446,1.2447,1.2446,1.2447
USDCHF,20031230,172800,1.2446,1.2446,1.2446,1.2446
USDCHF,20031230,172900,1.2447,1.2447,1.2446,1.2446
USDCHF,20031230,173000,1.2445,1.2446,1.2445,1.2446
USDCHF,20031230,173100,1.2447,1.2449,1.2447,1.2449
USDCHF,20031230,173200,1.2448,1.2449,1.2448,1.2449
USDCHF,20031230,173300,1.2448,1.2449,1.2448,1.2449
USDCHF,20031230,173600,1.2448,1.2449,1.2448,1.2449
USDCHF,20031230,173700,1.2450,1.2451,1.2450,1.2451
USDCHF,20031230,173800,1.2450,1.2450,1.2450,1.2450
USDCHF,20031230,173900,1.2449,1.2451,1.2449,1.2449
USDCHF,20031230,174100,1.2450,1.2452,1.2450,1.2451
USDCHF,20031230,174200,1.2450,1.2450,1.2450,1.2450
USDCHF,20031230,174300,1.2449,1.2450,1.2448,1.2448
USDCHF,20031230,174400,1.2447,1.2447,1.2447,1.2447
USDCHF,20031230,174500,1.2446,1.2446,1.2444,1.2444
USDCHF,20031230,174600,1.2443,1.2444,1.2443,1.2444
USDCHF,20031230,174700,1.2443,1.2444,1.2443,1.2443
USDCHF,20031230,174800,1.2442,1.2443,1.2442,1.2442
USDCHF,20031230,174900,1.2441,1.2443,1.2441,1.2441
USDCHF,20031230,175000,1.2442,1.2443,1.2442,1.2442
USDCHF,20031230,175100,1.2443,1.2443,1.2442,1.2442
USDCHF,20031230,175200,1.2443,1.2443,1.2441,1.2441
USDCHF,20031230,175300,1.2442,1.2445,1.2441,1.2445
USDCHF,20031230,175400,1.2446,1.2447,1.2445,1.2446
USDCHF,20031230,175600,1.2447,1.2447,1.2446,1.2447
USDCHF,20031230,175700,1.2446,1.2446,1.2446,1.2446
USDCHF,20031230,175800,1.2447,1.2448,1.2447,1.2448
USDCHF,20031230,175900,1.2447,1.2448,1.2447,1.2447
USDCHF,20031230,180000,1.2448,1.2448,1.2448,1.2448
USDCHF,20031230,180100,1.2449,1.2449,1.2449,1.2449
USDCHF,20031230,180200,1.2448,1.2448,1.2447,1.2447
USDCHF,20031230,180300,1.2448,1.2451,1.2448,1.2451
USDCHF,20031230,180400,1.2452,1.2452,1.2451,1.2451
USDCHF,20031230,180500,1.2450,1.2450,1.2450,1.2450
USDCHF,20031230,180600,1.2451,1.2451,1.2451,1.2451
USDCHF,20031230,180700,1.2450,1.2451,1.2450,1.2451
USDCHF,20031230,180900,1.2452,1.2453,1.2452,1.2453
USDCHF,20031230,181000,1.2454,1.2454,1.2451,1.2453
USDCHF,20031230,181100,1.2452,1.2454,1.2452,1.2454
USDCHF,20031230,181200,1.2453,1.2453,1.2453,1.2453
USDCHF,20031230,181400,1.2454,1.2454,1.2454,1.2454
USDCHF,20031230,181500,1.2453,1.2454,1.2452,1.2452
USDCHF,20031230,181700,1.2451,1.2451,1.2451,1.2451
USDCHF,20031230,181800,1.2452,1.2453,1.2452,1.2452
USDCHF,20031230,181900,1.2453,1.2453,1.2452,1.2452
USDCHF,20031230,182000,1.2451,1.2452,1.2449,1.2452
USDCHF,20031230,182100,1.2451,1.2451,1.2449,1.2450
USDCHF,20031230,182200,1.2451,1.2452,1.2451,1.2451
USDCHF,20031230,182400,1.2450,1.2450,1.2449,1.2450
USDCHF,20031230,182500,1.2451,1.2451,1.2451,1.2451
USDCHF,20031230,182600,1.2450,1.2452,1.2450,1.2452
USDCHF,20031230,182700,1.2451,1.2452,1.2451,1.2452
USDCHF,20031230,182800,1.2451,1.2451,1.2450,1.2451
USDCHF,20031230,182900,1.2450,1.2451,1.2449,1.2451
USDCHF,20031230,183000,1.2450,1.2452,1.2450,1.2452
USDCHF,20031230,183100,1.2451,1.2451,1.2450,1.2450
USDCHF,20031230,183200,1.2449,1.2449,1.2448,1.2448
USDCHF,20031230,183300,1.2449,1.2449,1.2448,1.2449
USDCHF,20031230,183400,1.2448,1.2449,1.2448,1.2448
USDCHF,20031230,183900,1.2448,1.2448,1.2448,1.2448
USDCHF,20031230,184000,1.2447,1.2447,1.2447,1.2447
USDCHF,20031230,184100,1.2446,1.2446,1.2443,1.2444
USDCHF,20031230,184200,1.2445,1.2445,1.2444,1.2445
USDCHF,20031230,184300,1.2444,1.2444,1.2442,1.2443
USDCHF,20031230,184400,1.2444,1.2444,1.2442,1.2443
USDCHF,20031230,184600,1.2444,1.2445,1.2444,1.2444
USDCHF,20031230,185100,1.2443,1.2443,1.2442,1.2442
USDCHF,20031230,185200,1.2441,1.2441,1.2441,1.2441
USDCHF,20031230,185300,1.2442,1.2442,1.2442,1.2442
USDCHF,20031230,185400,1.2443,1.2443,1.2443,1.2443
USDCHF,20031230,185500,1.2442,1.2443,1.2442,1.2443
USDCHF,20031230,185600,1.2442,1.2443,1.2442,1.2443
USDCHF,20031230,185700,1.2444,1.2444,1.2444,1.2444
USDCHF,20031230,185800,1.2443,1.2443,1.2442,1.2442
USDCHF,20031230,185900,1.2441,1.2441,1.2440,1.2440
USDCHF,20031230,190000,1.2439,1.2440,1.2439,1.2440
USDCHF,20031230,190100,1.2439,1.2439,1.2436,1.2436
USDCHF,20031230,190200,1.2437,1.2438,1.2436,1.2436
USDCHF,20031230,190300,1.2437,1.2437,1.2430,1.2430
USDCHF,20031230,190400,1.2431,1.2431,1.2428,1.2428
USDCHF,20031230,190500,1.2429,1.2429,1.2427,1.2429
USDCHF,20031230,190600,1.2430,1.2431,1.2430,1.2431
USDCHF,20031230,190700,1.2430,1.2431,1.2430,1.2430
USDCHF,20031230,190800,1.2429,1.2430,1.2429,1.2429
USDCHF,20031230,190900,1.2430,1.2430,1.2428,1.2428
USDCHF,20031230,191000,1.2429,1.2431,1.2429,1.2430
USDCHF,20031230,191100,1.2428,1.2428,1.2427,1.2427
USDCHF,20031230,191200,1.2428,1.2428,1.2428,1.2428
USDCHF,20031230,191300,1.2429,1.2430,1.2429,1.2430
USDCHF,20031230,191400,1.2431,1.2432,1.2431,1.2431
USDCHF,20031230,191500,1.2430,1.2430,1.2428,1.2428
USDCHF,20031230,191600,1.2429,1.2429,1.2429,1.2429
USDCHF,20031230,191700,1.2428,1.2428,1.2428,1.2428
USDCHF,20031230,191800,1.2429,1.2429,1.2428,1.2428
USDCHF,20031230,192000,1.2427,1.2427,1.2426,1.2426
USDCHF,20031230,192100,1.2425,1.2425,1.2424,1.2424
USDCHF,20031230,192200,1.2425,1.2425,1.2423,1.2423
USDCHF,20031230,192300,1.2422,1.2425,1.2422,1.2424
USDCHF,20031230,192400,1.2426,1.2428,1.2426,1.2426
USDCHF,20031230,192500,1.2425,1.2426,1.2425,1.2426
USDCHF,20031230,192700,1.2427,1.2427,1.2427,1.2427
USDCHF,20031230,192800,1.2426,1.2427,1.2426,1.2426
USDCHF,20031230,192900,1.2427,1.2427,1.2426,1.2427
USDCHF,20031230,193000,1.2426,1.2426,1.2425,1.2426
USDCHF,20031230,193100,1.2425,1.2425,1.2424,1.2424
USDCHF,20031230,193200,1.2423,1.2423,1.2423,1.2423
USDCHF,20031230,193300,1.2424,1.2426,1.2424,1.2426
USDCHF,20031230,193400,1.2425,1.2426,1.2425,1.2426
USDCHF,20031230,193600,1.2427,1.2429,1.2427,1.2429
USDCHF,20031230,193700,1.2428,1.2428,1.2428,1.2428
USDCHF,20031230,193800,1.2429,1.2429,1.2428,1.2428
USDCHF,20031230,193900,1.2429,1.2429,1.2429,1.2429
USDCHF,20031230,194000,1.2430,1.2431,1.2430,1.2431
USDCHF,20031230,194100,1.2432,1.2432,1.2432,1.2432
USDCHF,20031230,194200,1.2433,1.2433,1.2430,1.2431
USDCHF,20031230,194300,1.2432,1.2435,1.2432,1.2434
USDCHF,20031230,194400,1.2433,1.2434,1.2433,1.2434
USDCHF,20031230,194500,1.2433,1.2433,1.2431,1.2431
USDCHF,20031230,194600,1.2432,1.2432,1.2431,1.2431
USDCHF,20031230,194700,1.2432,1.2432,1.2431,1.2431
USDCHF,20031230,195200,1.2431,1.2431,1.2431,1.2431
USDCHF,20031230,195600,1.2432,1.2432,1.2432,1.2432
USDCHF,20031230,195800,1.2433,1.2433,1.2433,1.2433
USDCHF,20031230,200100,1.2432,1.2432,1.2432,1.2432
USDCHF,20031230,200200,1.2431,1.2431,1.2431,1.2431
USDCHF,20031230,200300,1.2430,1.2431,1.2430,1.2431
USDCHF,20031230,200400,1.2430,1.2430,1.2430,1.2430
USDCHF,20031230,200600,1.2429,1.2429,1.2428,1.2429
USDCHF,20031230,200700,1.2428,1.2428,1.2426,1.2427
USDCHF,20031230,200800,1.2428,1.2428,1.2426,1.2426
USDCHF,20031230,200900,1.2425,1.2425,1.2423,1.2423
USDCHF,20031230,201000,1.2422,1.2422,1.2419,1.2419
USDCHF,20031230,201100,1.2418,1.2419,1.2417,1.2419
USDCHF,20031230,201200,1.2421,1.2422,1.2419,1.2422
USDCHF,20031230,201300,1.2421,1.2422,1.2421,1.2421
USDCHF,20031230,201400,1.2422,1.2422,1.2421,1.2422
USDCHF,20031230,201500,1.2421,1.2422,1.2420,1.2420
USDCHF,20031230,201700,1.2419,1.2419,1.2412,1.2412
USDCHF,20031230,201800,1.2411,1.2412,1.2409,1.2409
USDCHF,20031230,201900,1.2408,1.2410,1.2406,1.2410
USDCHF,20031230,202000,1.2413,1.2414,1.2411,1.2412
USDCHF,20031230,202100,1.2411,1.2411,1.2409,1.2411
USDCHF,20031230,202200,1.2410,1.2412,1.2410,1.2412
USDCHF,20031230,202400,1.2413,1.2415,1.2413,1.2415
USDCHF,20031230,202500,1.2416,1.2416,1.2413,1.2413
USDCHF,20031230,202600,1.2412,1.2412,1.2410,1.2410
USDCHF,20031230,202700,1.2411,1.2411,1.2410,1.2410
USDCHF,20031230,202800,1.2411,1.2414,1.2411,1.2414
USDCHF,20031230,202900,1.2415,1.2415,1.2415,1.2415
USDCHF,20031230,203000,1.2416,1.2416,1.2416,1.2416
USDCHF,20031230,203100,1.2417,1.2419,1.2417,1.2419
USDCHF,20031230,203200,1.2420,1.2420,1.2419,1.2419
USDCHF,20031230,203300,1.2418,1.2419,1.2418,1.2419
USDCHF,20031230,203400,1.2418,1.2419,1.2418,1.2419
USDCHF,20031230,203500,1.2418,1.2419,1.2418,1.2419
USDCHF,20031230,203600,1.2418,1.2418,1.2417,1.2417
USDCHF,20031230,203700,1.2418,1.2419,1.2417,1.2417
USDCHF,20031230,203800,1.2416,1.2416,1.2416,1.2416
USDCHF,20031230,203900,1.2415,1.2415,1.2414,1.2414
USDCHF,20031230,204000,1.2413,1.2413,1.2412,1.2412
USDCHF,20031230,204100,1.2413,1.2414,1.2412,1.2413
USDCHF,20031230,204300,1.2412,1.2414,1.2412,1.2414
USDCHF,20031230,204400,1.2415,1.2415,1.2415,1.2415
USDCHF,20031230,204500,1.2416,1.2417,1.2416,1.2417
USDCHF,20031230,204600,1.2418,1.2418,1.2417,1.2418
USDCHF,20031230,204700,1.2417,1.2418,1.2416,1.2418
USDCHF,20031230,204800,1.2417,1.2419,1.2417,1.2419
USDCHF,20031230,204900,1.2418,1.2419,1.2418,1.2419
USDCHF,20031230,205000,1.2420,1.2420,1.2420,1.2420
USDCHF,20031230,205100,1.2421,1.2421,1.2421,1.2421
USDCHF,20031230,205200,1.2422,1.2425,1.2422,1.2425
USDCHF,20031230,205300,1.2426,1.2426,1.2422,1.2423
USDCHF,20031230,205400,1.2422,1.2423,1.2422,1.2422
USDCHF,20031230,205500,1.2423,1.2425,1.2423,1.2425
USDCHF,20031230,205600,1.2426,1.2426,1.2423,1.2424
USDCHF,20031230,205700,1.2423,1.2424,1.2423,1.2424
USDCHF,20031230,205800,1.2423,1.2423,1.2422,1.2422
USDCHF,20031230,205900,1.2423,1.2425,1.2423,1.2425
USDCHF,20031230,210000,1.2424,1.2425,1.2424,1.2424
USDCHF,20031230,210100,1.2423,1.2423,1.2423,1.2423
USDCHF,20031230,210300,1.2422,1.2422,1.2422,1.2422
USDCHF,20031230,210400,1.2421,1.2421,1.2420,1.2421
USDCHF,20031230,210500,1.2420,1.2420,1.2419,1.2419
USDCHF,20031230,210700,1.2418,1.2419,1.2418,1.2419
USDCHF,20031230,210900,1.2420,1.2420,1.2420,1.2420
USDCHF,20031230,211000,1.2419,1.2419,1.2419,1.2419
USDCHF,20031230,211500,1.2419,1.2420,1.2419,1.2420
USDCHF,20031230,211700,1.2419,1.2419,1.2419,1.2419
USDCHF,20031230,211800,1.2420,1.2420,1.2420,1.2420
USDCHF,20031230,211900,1.2421,1.2421,1.2420,1.2420
USDCHF,20031230,212100,1.2419,1.2420,1.2419,1.2420
USDCHF,20031230,212300,1.2419,1.2419,1.2419,1.2419
USDCHF,20031230,212500,1.2420,1.2420,1.2420,1.2420
USDCHF,20031230,212600,1.2419,1.2420,1.2419,1.2419
USDCHF,20031230,212800,1.2418,1.2418,1.2417,1.2418
USDCHF,20031230,212900,1.2417,1.2419,1.2417,1.2419
USDCHF,20031230,213000,1.2418,1.2418,1.2418,1.2418
USDCHF,20031230,213200,1.2417,1.2417,1.2417,1.2417
USDCHF,20031230,213300,1.2418,1.2418,1.2418,1.2418
USDCHF,20031230,213400,1.2419,1.2419,1.2419,1.2419
USDCHF,20031230,213800,1.2420,1.2420,1.2420,1.2420
USDCHF,20031230,213900,1.2421,1.2421,1.2421,1.2421
USDCHF,20031230,214000,1.2422,1.2422,1.2420,1.2420
USDCHF,20031230,214100,1.2421,1.2423,1.2421,1.2423
USDCHF,20031230,214400,1.2424,1.2424,1.2423,1.2423
USDCHF,20031230,214500,1.2421,1.2422,1.2421,1.2422
USDCHF,20031230,214600,1.2421,1.2421,1.2421,1.2421
USDCHF,20031230,214700,1.2422,1.2422,1.2421,1.2421
USDCHF,20031230,214800,1.2422,1.2422,1.2422,1.2422
USDCHF,20031230,214900,1.2423,1.2424,1.2422,1.2422
USDCHF,20031230,215000,1.2421,1.2421,1.2421,1.2421
USDCHF,20031230,215300,1.2422,1.2422,1.2422,1.2422
USDCHF,20031230,215700,1.2421,1.2421,1.2420,1.2420
USDCHF,20031230,215800,1.2419,1.2419,1.2419,1.2419
USDCHF,20031230,220000,1.2420,1.2420,1.2420,1.2420
USDCHF,20031230,220400,1.2419,1.2419,1.2419,1.2419
USDCHF,20031230,220700,1.2420,1.2421,1.2420,1.2421
USDCHF,20031230,220900,1.2420,1.2421,1.2420,1.2421
USDCHF,20031230,221100,1.2422,1.2422,1.2422,1.2422
USDCHF,20031230,221200,1.2423,1.2423,1.2423,1.2423
USDCHF,20031230,221500,1.2424,1.2424,1.2424,1.2424
USDCHF,20031230,221700,1.2423,1.2423,1.2423,1.2423
USDCHF,20031230,221800,1.2424,1.2424,1.2424,1.2424
USDCHF,20031230,221900,1.2423,1.2423,1.2423,1.2423
USDCHF,20031230,222000,1.2422,1.2422,1.2422,1.2422
USDCHF,20031230,222200,1.2421,1.2421,1.2421,1.2421
USDCHF,20031230,222400,1.2420,1.2420,1.2419,1.2420
USDCHF,20031230,222500,1.2419,1.2419,1.2419,1.2419
USDCHF,20031230,222600,1.2418,1.2418,1.2418,1.2418
USDCHF,20031230,222700,1.2419,1.2420,1.2419,1.2420
USDCHF,20031230,222800,1.2419,1.2420,1.2419,1.2419
USDCHF,20031230,223100,1.2418,1.2419,1.2417,1.2419
USDCHF,20031230,223400,1.2418,1.2419,1.2418,1.2419
USDCHF,20031230,223700,1.2420,1.2420,1.2420,1.2420
USDCHF,20031230,224200,1.2420,1.2420,1.2419,1.2419
USDCHF,20031230,224300,1.2420,1.2421,1.2420,1.2421
USDCHF,20031230,224400,1.2422,1.2422,1.2422,1.2422
USDCHF,20031230,224700,1.2423,1.2423,1.2423,1.2423
USDCHF,20031230,224800,1.2422,1.2422,1.2422,1.2422
USDCHF,20031230,224900,1.2423,1.2423,1.2423,1.2423
USDCHF,20031230,225200,1.2422,1.2422,1.2421,1.2421
USDCHF,20031230,225400,1.2420,1.2420,1.2420,1.2420
USDCHF,20031230,225500,1.2421,1.2421,1.2421,1.2421
USDCHF,20031230,225800,1.2420,1.2420,1.2420,1.2420
USDCHF,20031230,225900,1.2419,1.2421,1.2419,1.2421
USDCHF,20031230,230000,1.2420,1.2420,1.2420,1.2420
USDCHF,20031230,230100,1.2419,1.2419,1.2418,1.2418
USDCHF,20031230,230200,1.2417,1.2420,1.2417,1.2420
USDCHF,20031230,230300,1.2421,1.2422,1.2421,1.2422
USDCHF,20031230,230400,1.2421,1.2421,1.2421,1.2421
USDCHF,20031230,230800,1.2420,1.2420,1.2419,1.2419
USDCHF,20031230,231100,1.2418,1.2418,1.2418,1.2418
USDCHF,20031230,231200,1.2417,1.2417,1.2417,1.2417
USDCHF,20031230,231400,1.2419,1.2419,1.2419,1.2419
USDCHF,20031230,231900,1.2420,1.2422,1.2420,1.2422
USDCHF,20031230,232000,1.2421,1.2421,1.2420,1.2421
USDCHF,20031230,232300,1.2422,1.2422,1.2421,1.2421
USDCHF,20031230,232800,1.2421,1.2421,1.2420,1.2420
USDCHF,20031230,232900,1.2421,1.2422,1.2421,1.2422
USDCHF,20031230,233200,1.2421,1.2422,1.2421,1.2422
USDCHF,20031230,233700,1.2422,1.2422,1.2422,1.2422
USDCHF,20031230,234200,1.2422,1.2422,1.2422,1.2422
USDCHF,20031230,234300,1.2423,1.2423,1.2423,1.2423
USDCHF,20031230,234600,1.2422,1.2423,1.2422,1.2423
USDCHF,20031230,234800,1.2424,1.2424,1.2424,1.2424
USDCHF,20031230,234900,1.2425,1.2426,1.2425,1.2426
USDCHF,20031230,235000,1.2425,1.2425,1.2425,1.2425
USDCHF,20031230,235100,1.2424,1.2424,1.2424,1.2424
USDCHF,20031230,235600,1.2424,1.2424,1.2424,1.2424
USDJPY,20031230,000100,107.01,107.01,107.01,107.01
USDJPY,20031230,000200,107.00,107.00,107.00,107.00
USDJPY,20031230,000500,107.01,107.01,107.01,107.01
USDJPY,20031230,001000,107.01,107.01,107.01,107.01
USDJPY,20031230,001500,107.01,107.01,107.01,107.01
USDJPY,20031230,001900,107.00,107.01,107.00,107.01
USDJPY,20031230,002400,107.02,107.02,107.01,107.01
USDJPY,20031230,002500,107.02,107.02,107.02,107.02
USDJPY,20031230,002600,107.03,107.03,107.02,107.02
USDJPY,20031230,002700,107.01,107.01,107.01,107.01
USDJPY,20031230,003200,107.01,107.01,107.01,107.01
USDJPY,20031230,003400,107.02,107.02,107.01,107.01
USDJPY,20031230,003800,107.02,107.02,107.02,107.02
USDJPY,20031230,003900,107.03,107.03,107.03,107.03
USDJPY,20031230,004400,107.03,107.03,107.02,107.02
USDJPY,20031230,004500,107.01,107.01,107.01,107.01
USDJPY,20031230,004700,107.02,107.03,107.02,107.03
USDJPY,20031230,004800,107.04,107.05,107.04,107.04
USDJPY,20031230,005000,107.05,107.05,107.05,107.05
USDJPY,20031230,005100,107.06,107.06,107.06,107.06
USDJPY,20031230,005400,107.05,107.05,107.04,107.05
USDJPY,20031230,005500,107.04,107.06,107.04,107.06
USDJPY,20031230,005900,107.05,107.06,107.05,107.06
USDJPY,20031230,010100,107.07,107.07,107.06,107.06
USDJPY,20031230,010200,107.07,107.08,107.07,107.08
USDJPY,20031230,010300,107.07,107.07,107.07,107.07
USDJPY,20031230,010500,107.08,107.08,107.08,107.08
USDJPY,20031230,010600,107.09,107.09,107.09,107.09
USDJPY,20031230,011100,107.08,107.08,107.08,107.08
USDJPY,20031230,011400,107.09,107.09,107.09,107.09
USDJPY,20031230,011700,107.08,107.08,107.08,107.08
USDJPY,20031230,012000,107.07,107.07,107.06,107.07
USDJPY,20031230,012100,107.06,107.06,107.06,107.06
USDJPY,20031230,012300,107.07,107.07,107.07,107.07
USDJPY,20031230,012400,107.06,107.06,107.06,107.06
USDJPY,20031230,012500,107.07,107.07,107.07,107.07
USDJPY,20031230,012600,107.06,107.06,107.06,107.06
USDJPY,20031230,012700,107.07,107.07,107.06,107.06
USDJPY,20031230,013200,107.06,107.06,107.06,107.06
USDJPY,20031230,013300,107.07,107.07,107.06,107.06
USDJPY,20031230,013400,107.07,107.07,107.07,107.07
USDJPY,20031230,013600,107.08,107.08,107.06,107.06
USDJPY,20031230,013700,107.07,107.07,107.07,107.07
USDJPY,20031230,013900,107.06,107.06,107.06,107.06
USDJPY,20031230,014000,107.07,107.07,107.06,107.06
USDJPY,20031230,014200,107.05,107.05,107.05,107.05
USDJPY,20031230,014500,107.04,107.05,107.04,107.05
USDJPY,20031230,014600,107.04,107.04,107.04,107.04
USDJPY,20031230,014700,107.05,107.06,107.04,107.04
USDJPY,20031230,014800,107.05,107.07,107.05,107.07
USDJPY,20031230,014900,107.08,107.09,107.07,107.09
USDJPY,20031230,015400,107.09,107.09,107.09,107.09
USDJPY,20031230,015500,107.08,107.08,107.08,107.08
USDJPY,20031230,015600,107.07,107.07,107.07,107.07
USDJPY,20031230,015700,107.08,107.08,107.08,107.08
USDJPY,20031230,020200,107.08,107.08,107.08,107.08
USDJPY,20031230,020700,107.08,107.08,107.08,107.08
USDJPY,20031230,021200,107.08,107.08,107.08,107.08
USDJPY,20031230,021400,107.09,107.10,107.08,107.10
USDJPY,20031230,021500,107.11,107.11,107.11,107.11
USDJPY,20031230,021600,107.10,107.10,107.10,107.10
USDJPY,20031230,021700,107.09,107.09,107.09,107.09
USDJPY,20031230,021800,107.08,107.08,107.08,107.08
USDJPY,20031230,022000,107.09,107.09,107.09,107.09
USDJPY,20031230,022200,107.08,107.08,107.08,107.08
USDJPY,20031230,022500,107.09,107.09,107.08,107.08
USDJPY,20031230,022600,107.09,107.09,107.08,107.08
USDJPY,20031230,022900,107.07,107.08,107.07,107.08
USDJPY,20031230,023200,107.07,107.07,107.07,107.07
USDJPY,20031230,023300,107.08,107.08,107.07,107.07
USDJPY,20031230,023800,107.07,107.07,107.06,107.06
USDJPY,20031230,023900,107.07,107.07,107.06,107.06
USDJPY,20031230,024000,107.07,107.07,107.06,107.07
USDJPY,20031230,024100,107.06,107.07,107.06,107.07
USDJPY,20031230,024300,107.06,107.06,107.06,107.06
USDJPY,20031230,024400,107.07,107.07,107.06,107.06
USDJPY,20031230,024700,107.07,107.07,107.07,107.07
USDJPY,20031230,024800,107.06,107.06,107.06,107.06
USDJPY,20031230,024900,107.07,107.08,107.07,107.08
USDJPY,20031230,025200,107.07,107.07,107.07,107.07
USDJPY,20031230,025400,107.06,107.06,107.06,107.06
USDJPY,20031230,025500,107.05,107.06,107.05,107.06
USDJPY,20031230,025600,107.05,107.05,107.05,107.05
USDJPY,20031230,025700,107.04,107.04,107.03,107.03
USDJPY,20031230,025800,107.04,107.04,107.03,107.04
USDJPY,20031230,030100,107.03,107.04,107.03,107.04
USDJPY,20031230,030200,107.03,107.04,107.03,107.04
USDJPY,20031230,030300,107.03,107.03,107.03,107.03
USDJPY,20031230,030800,107.03,107.03,107.03,107.03
USDJPY,20031230,030900,107.01,107.01,107.01,107.01
USDJPY,20031230,031100,107.02,107.02,107.02,107.02
USDJPY,20031230,031200,107.03,107.03,107.02,107.02
USDJPY,20031230,031300,107.01,107.02,107.01,107.02
USDJPY,20031230,031800,107.03,107.03,107.03,107.03
USDJPY,20031230,032000,107.02,107.03,107.02,107.03
USDJPY,20031230,032100,107.02,107.02,107.01,107.01
USDJPY,20031230,032200,107.00,107.00,107.00,107.00
USDJPY,20031230,032300,107.01,107.01,107.01,107.01
USDJPY,20031230,032600,107.02,107.02,107.01,107.01
USDJPY,20031230,032900,107.02,107.02,107.01,107.01
USDJPY,20031230,033000,107.02,107.02,107.02,107.02
USDJPY,20031230,033100,107.01,107.01,107.01,107.01
USDJPY,20031230,033200,107.02,107.02,107.02,107.02
USDJPY,20031230,033700,107.02,107.02,107.02,107.02
USDJPY,20031230,033800,107.03,107.03,107.03,107.03
USDJPY,20031230,034100,107.02,107.03,107.02,107.03
USDJPY,20031230,034700,107.03,107.03,107.03,107.03
USDJPY,20031230,035000,107.02,107.02,107.02,107.02
USDJPY,20031230,035100,107.01,107.02,107.01,107.01
USDJPY,20031230,035200,107.00,107.00,107.00,107.00
USDJPY,20031230,035400,106.99,106.99,106.99,106.99
USDJPY,20031230,035500,107.00,107.00,107.00,107.00
USDJPY,20031230,035600,106.99,107.00,106.99,107.00
USDJPY,20031230,035700,106.99,107.00,106.99,107.00
USDJPY,20031230,035800,106.99,107.00,106.99,107.00
USDJPY,20031230,040000,107.01,107.01,107.00,107.01
USDJPY,20031230,040300,107.00,107.00,107.00,107.00
USDJPY,20031230,040500,107.01,107.01,107.01,107.01
USDJPY,20031230,040600,107.02,107.02,107.01,107.01
USDJPY,20031230,040700,107.00,107.00,107.00,107.00
USDJPY,20031230,040800,107.01,107.01,107.00,107.00
USDJPY,20031230,041300,107.00,107.00,107.00,107.00
USDJPY,20031230,041500,106.99,106.99,106.99,106.99
USDJPY,20031230,041600,106.98,106.99,106.98,106.99
USDJPY,20031230,041900,106.98,106.98,106.98,106.98
USDJPY,20031230,042100,106.99,107.00,106.98,107.00
USDJPY,20031230,042200,107.01,107.01,107.01,107.01
USDJPY,20031230,042300,107.00,107.00,107.00,107.00
USDJPY,20031230,042400,107.01,107.01,107.01,107.01
USDJPY,20031230,042500,107.00,107.01,107.00,107.01
USDJPY,20031230,042800,107.02,107.02,107.02,107.02
USDJPY,20031230,042900,107.01,107.01,107.01,107.01
USDJPY,20031230,043100,107.02,107.02,107.01,107.02
USDJPY,20031230,043500,107.01,107.01,107.00,107.01
USDJPY,20031230,043900,107.02,107.02,107.01,107.02
USDJPY,20031230,044000,107.01,107.01,107.01,107.01
USDJPY,20031230,044100,107.00,107.00,107.00,107.00
USDJPY,20031230,044300,106.99,106.99,106.99,106.99
USDJPY,20031230,044400,107.00,107.00,107.00,107.00
USDJPY,20031230,044500,106.99,106.99,106.99,106.99
USDJPY,20031230,044600,106.98,106.98,106.97,106.97
USDJPY,20031230,044700,106.98,106.98,106.98,106.98
USDJPY,20031230,044800,106.99,106.99,106.98,106.99
USDJPY,20031230,044900,106.98,106.99,106.98,106.99
USDJPY,20031230,045000,106.98,106.98,106.98,106.98
USDJPY,20031230,045500,106.98,106.98,106.97,106.97
USDJPY,20031230,045600,106.98,106.98,106.98,106.98
USDJPY,20031230,045700,106.97,106.97,106.97,106.97
USDJPY,20031230,045800,106.98,106.98,106.97,106.98
USDJPY,20031230,050200,106.99,106.99,106.99,106.99
USDJPY,20031230,050600,106.98,106.98,106.98,106.98
USDJPY,20031230,050800,106.97,106.97,106.97,106.97
USDJPY,20031230,050900,106.98,106.98,106.98,106.98
USDJPY,20031230,051200,106.97,106.97,106.96,106.96
USDJPY,20031230,051700,106.96,106.96,106.96,106.96
USDJPY,20031230,052000,106.97,106.97,106.97,106.97
USDJPY,20031230,052100,106.98,106.98,106.98,106.98
USDJPY,20031230,052200,106.99,106.99,106.99,106.99
USDJPY,20031230,052400,107.00,107.00,107.00,107.00
USDJPY,20031230,052500,106.99,106.99,106.99,106.99
USDJPY,20031230,052700,107.00,107.00,106.99,106.99
USDJPY,20031230,053100,106.98,106.98,106.98,106.98
USDJPY,20031230,053300,106.97,106.97,106.97,106.97
USDJPY,20031230,053400,106.98,106.98,106.98,106.98
USDJPY,20031230,053500,106.97,106.98,106.97,106.98
USDJPY,20031230,053600,106.97,106.98,106.97,106.98
USDJPY,20031230,054000,106.99,106.99,106.99,106.99
USDJPY,20031230,054100,106.98,106.98,106.98,106.98
USDJPY,20031230,054300,106.99,106.99,106.98,106.98
USDJPY,20031230,054600,106.97,106.97,106.97,106.97
USDJPY,20031230,054700,106.98,106.98,106.98,106.98
USDJPY,20031230,054800,106.97,107.00,106.97,107.00
USDJPY,20031230,055300,107.00,107.00,107.00,107.00
USDJPY,20031230,055500,106.99,106.99,106.99,106.99
USDJPY,20031230,055600,107.00,107.00,107.00,107.00
USDJPY,20031230,055700,106.99,107.00,106.99,107.00
USDJPY,20031230,055800,106.99,107.00,106.99,107.00
USDJPY,20031230,060000,106.99,107.00,106.99,107.00
USDJPY,20031230,060100,106.99,106.99,106.99,106.99
USDJPY,20031230,060200,107.00,107.00,107.00,107.00
USDJPY,20031230,060700,107.00,107.00,107.00,107.00
USDJPY,20031230,060800,107.01,107.01,107.01,107.01
USDJPY,20031230,061100,107.00,107.00,107.00,107.00
USDJPY,20031230,061400,106.99,106.99,106.99,106.99
USDJPY,20031230,061500,106.98,107.00,106.98,107.00
USDJPY,20031230,061800,106.99,106.99,106.99,106.99
USDJPY,20031230,061900,106.98,106.98,106.98,106.98
USDJPY,20031230,062100,106.99,106.99,106.98,106.99
USDJPY,20031230,062500,107.00,107.00,107.00,107.00
USDJPY,20031230,063000,107.00,107.00,106.98,106.98
USDJPY,20031230,063100,106.97,106.98,106.97,106.98
USDJPY,20031230,063300,106.99,106.99,106.98,106.98
USDJPY,20031230,063400,106.99,106.99,106.99,106.99
USDJPY,20031230,063600,107.00,107.00,107.00,107.00
USDJPY,20031230,064100,107.00,107.00,107.00,107.00
USDJPY,20031230,064500,106.99,106.99,106.99,106.99
USDJPY,20031230,064700,107.00,107.00,106.99,106.99
USDJPY,20031230,064800,107.00,107.00,107.00,107.00
USDJPY,20031230,065300,107.00,107.00,107.00,107.00
USDJPY,20031230,065800,107.00,107.00,106.98,106.98
USDJPY,20031230,065900,106.99,106.99,106.99,106.99
USDJPY,20031230,070100,106.98,106.98,106.98,106.98
USDJPY,20031230,070200,106.97,106.97,106.97,106.97
USDJPY,20031230,070300,106.98,106.98,106.97,106.97
USDJPY,20031230,070800,106.97,106.97,106.97,106.97
USDJPY,20031230,071000,106.96,106.97,106.96,106.97
USDJPY,20031230,071300,106.96,106.98,106.96,106.98
USDJPY,20031230,071400,106.97,106.98,106.97,106.98
USDJPY,20031230,071500,106.99,107.00,106.99,107.00
USDJPY,20031230,071700,107.01,107.01,107.01,107.01
USDJPY,20031230,072100,107.02,107.02,107.02,107.02
USDJPY,20031230,072200,107.01,107.01,107.01,107.01
USDJPY,20031230,072400,107.02,107.03,107.02,107.03
USDJPY,20031230,072500,107.02,107.02,107.02,107.02
USDJPY,20031230,072600,107.01,107.02,107.01,107.01
USDJPY,20031230,073100,107.01,107.01,107.01,107.01
USDJPY,20031230,073200,107.02,107.02,107.01,107.01
USDJPY,20031230,073300,107.02,107.02,107.02,107.02
USDJPY,20031230,073400,107.01,107.03,107.01,107.03
USDJPY,20031230,073600,107.04,107.04,107.04,107.04
USDJPY,20031230,074000,107.03,107.03,107.01,107.01
USDJPY,20031230,074100,107.02,107.03,107.02,107.03
USDJPY,20031230,074400,107.04,107.04,107.04,107.04
USDJPY,20031230,074500,107.03,107.03,107.03,107.03
USDJPY,20031230,074600,107.02,107.02,107.01,107.01
USDJPY,20031230,074700,107.02,107.03,107.01,107.01
USDJPY,20031230,074800,107.02,107.02,107.01,107.01
USDJPY,20031230,074900,107.00,107.00,107.00,107.00
USDJPY,20031230,075400,107.00,107.00,107.00,107.00
USDJPY,20031230,075600,107.01,107.01,107.00,107.00
USDJPY,20031230,075700,107.01,107.01,107.01,107.01
USDJPY,20031230,080000,107.00,107.01,107.00,107.01
USDJPY,20031230,080100,107.00,107.00,107.00,107.00
USDJPY,20031230,080400,106.99,107.00,106.99,107.00
USDJPY,20031230,080500,106.99,107.00,106.99,106.99
USDJPY,20031230,080600,106.98,106.98,106.97,106.97
USDJPY,20031230,080700,106.98,106.98,106.97,106.97
USDJPY,20031230,080800,106.98,106.98,106.97,106.97
USDJPY,20031230,081000,106.96,106.96,106.95,106.95
USDJPY,20031230,081200,106.96,106.96,106.96,106.96
USDJPY,20031230,081400,106.95,106.96,106.95,106.95
USDJPY,20031230,081500,106.96,106.96,106.96,106.96
USDJPY,20031230,081700,106.95,106.95,106.95,106.95
USDJPY,20031230,082200,106.94,106.94,106.94,106.94
USDJPY,20031230,082300,106.93,106.93,106.93,106.93
USDJPY,20031230,082400,106.94,106.94,106.94,106.94
USDJPY,20031230,082600,106.95,106.95,106.95,106.95
USDJPY,20031230,082700,106.96,106.96,106.95,106.95
USDJPY,20031230,082800,106.96,106.96,106.95,106.95
USDJPY,20031230,083000,106.96,106.97,106.96,106.97
USDJPY,20031230,083100,106.96,106.96,106.95,106.95
USDJPY,20031230,083200,106.96,106.96,106.96,106.96
USDJPY,20031230,083400,106.97,106.97,106.96,106.96
USDJPY,20031230,083700,106.97,106.97,106.97,106.97
USDJPY,20031230,083800,106.96,106.96,106.96,106.96
USDJPY,20031230,083900,106.97,106.97,106.97,106.97
USDJPY,20031230,084000,106.96,106.98,106.96,106.98
USDJPY,20031230,084100,106.97,106.98,106.97,106.98
USDJPY,20031230,084300,106.97,106.97,106.97,106.97
USDJPY,20031230,084400,106.96,106.96,106.95,106.95
USDJPY,20031230,084500,106.96,106.96,106.96,106.96
USDJPY,20031230,084900,106.95,106.95,106.95,106.95
USDJPY,20031230,085100,106.94,106.94,106.94,106.94
USDJPY,20031230,085200,106.95,106.95,106.95,106.95
USDJPY,20031230,085300,106.94,106.95,106.94,106.94
USDJPY,20031230,085400,106.95,106.95,106.94,106.94
USDJPY,20031230,085500,106.93,106.93,106.93,106.93
USDJPY,20031230,085600,106.94,106.94,106.94,106.94
USDJPY,20031230,085800,106.93,106.94,106.93,106.94
USDJPY,20031230,090000,106.95,106.95,106.95,106.95
USDJPY,20031230,090100,106.94,106.94,106.94,106.94
USDJPY,20031230,090200,106.93,106.94,106.93,106.94
USDJPY,20031230,090300,106.93,106.94,106.93,106.94
USDJPY,20031230,090400,106.93,106.95,106.93,106.95
USDJPY,20031230,090500,106.94,106.94,106.93,106.94
USDJPY,20031230,090600,106.93,106.93,106.93,106.93
USDJPY,20031230,090700,106.94,106.94,106.94,106.94
USDJPY,20031230,090900,106.93,106.94,106.93,106.93
USDJPY,20031230,091000,106.94,106.95,106.94,106.94
USDJPY,20031230,091100,106.95,106.95,106.94,106.95
USDJPY,20031230,091200,106.96,106.97,106.94,106.97
USDJPY,20031230,091300,106.96,106.97,106.96,106.97
USDJPY,20031230,091400,106.95,106.96,106.95,106.96
USDJPY,20031230,091500,106.95,106.97,106.95,106.95
USDJPY,20031230,091600,106.97,106.97,106.94,106.94
USDJPY,20031230,091700,106.95,106.95,106.94,106.94
USDJPY,20031230,091800,106.95,106.95,106.94,106.95
USDJPY,20031230,091900,106.94,106.95,106.94,106.95
USDJPY,20031230,092000,106.94,106.95,106.94,106.95
USDJPY,20031230,092100,106.96,106.96,106.96,106.96
USDJPY,20031230,092200,106.95,106.96,106.95,106.96
USDJPY,20031230,092300,106.95,106.95,106.95,106.95
USDJPY,20031230,092400,106.96,106.96,106.95,106.96
USDJPY,20031230,092500,106.95,106.95,106.94,106.95
USDJPY,20031230,092600,106.96,106.96,106.96,106.96
USDJPY,20031230,092700,106.95,106.96,106.95,106.96
USDJPY,20031230,092900,106.95,106.96,106.94,106.94
USDJPY,20031230,093000,106.93,106.94,106.92,106.92
USDJPY,20031230,093100,106.91,106.92,106.91,106.92
USDJPY,20031230,093200,106.91,106.91,106.90,106.90
USDJPY,20031230,093300,106.89,106.90,106.89,106.90
USDJPY,20031230,093400,106.91,106.92,106.91,106.92
USDJPY,20031230,093500,106.91,106.92,106.91,106.92
USDJPY,20031230,093600,106.93,106.94,106.93,106.94
USDJPY,20031230,093700,106.92,106.93,106.92,106.93
USDJPY,20031230,093800,106.94,106.95,106.92,106.93
USDJPY,20031230,093900,106.94,106.97,106.94,106.95
USDJPY,20031230,094000,106.96,106.96,106.95,106.95
USDJPY,20031230,094100,106.96,106.96,106.96,106.96
USDJPY,20031230,094200,106.95,106.95,106.95,106.95
USDJPY,20031230,094300,106.94,106.94,106.93,106.94
USDJPY,20031230,094400,106.93,106.95,106.93,106.95
USDJPY,20031230,094500,106.96,106.96,106.94,106.96
USDJPY,20031230,094600,106.94,106.95,106.94,106.95
USDJPY,20031230,094800,106.94,106.96,106.93,106.93
USDJPY,20031230,094900,106.94,106.95,106.94,106.95
USDJPY,20031230,095000,106.94,106.95,106.94,106.94
USDJPY,20031230,095100,106.93,106.93,106.93,106.93
USDJPY,20031230,095200,106.94,106.94,106.94,106.94
USDJPY,20031230,095400,106.93,106.93,106.93,106.93
USDJPY,20031230,095500,106.94,106.94,106.94,106.94
USDJPY,20031230,095600,106.93,106.94,106.93,106.94
USDJPY,20031230,095900,106.93,106.93,106.93,106.93
USDJPY,20031230,100000,106.94,106.94,106.93,106.93
USDJPY,20031230,100100,106.94,106.94,106.93,106.93
USDJPY,20031230,100200,106.94,106.94,106.94,106.94
USDJPY,20031230,100300,106.92,106.95,106.92,106.95
USDJPY,20031230,100400,106.94,106.94,106.93,106.93
USDJPY,20031230,100500,106.94,106.95,106.93,106.94
USDJPY,20031230,100600,106.93,106.94,106.92,106.92
USDJPY,20031230,100700,106.94,106.94,106.92,106.94
USDJPY,20031230,100800,106.93,106.94,106.93,106.94
USDJPY,20031230,100900,106.93,106.93,106.93,106.93
USDJPY,20031230,101000,106.94,106.94,106.94,106.94
USDJPY,20031230,101200,106.93,106.93,106.92,106.93
USDJPY,20031230,101300,106.92,106.92,106.92,106.92
USDJPY,20031230,101400,106.93,106.93,106.92,106.92
USDJPY,20031230,101500,106.93,106.93,106.93,106.93
USDJPY,20031230,101600,106.92,106.93,106.92,106.93
USDJPY,20031230,101700,106.92,106.94,106.92,106.94
USDJPY,20031230,101800,106.93,106.93,106.92,106.92
USDJPY,20031230,101900,106.93,106.93,106.92,106.92
USDJPY,20031230,102000,106.93,106.93,106.92,106.93
USDJPY,20031230,102100,106.92,106.94,106.92,106.94
USDJPY,20031230,102200,106.93,106.93,106.93,106.93
USDJPY,20031230,102300,106.92,106.94,106.92,106.94
USDJPY,20031230,102400,106.93,106.94,106.92,106.93
USDJPY,20031230,102500,106.94,106.94,106.93,106.93
USDJPY,20031230,102700,106.94,106.94,106.92,106.92
USDJPY,20031230,102800,106.93,106.93,106.92,106.92
USDJPY,20031230,102900,106.93,106.93,106.93,106.93
USDJPY,20031230,103000,106.92,106.92,106.92,106.92
USDJPY,20031230,103300,106.93,106.93,106.92,106.92
USDJPY,20031230,103400,106.93,106.93,106.92,106.93
USDJPY,20031230,103500,106.92,106.93,106.92,106.93
USDJPY,20031230,103600,106.92,106.93,106.92,106.92
USDJPY,20031230,103700,106.93,106.93,106.93,106.93
USDJPY,20031230,103800,106.92,106.93,106.92,106.93
USDJPY,20031230,104000,106.92,106.93,106.92,106.93
USDJPY,20031230,104100,106.92,106.93,106.92,106.93
USDJPY,20031230,104200,106.94,106.94,106.92,106.93
USDJPY,20031230,104300,106.92,106.92,106.92,106.92
USDJPY,20031230,104600,106.93,106.93,106.92,106.92
USDJPY,20031230,104800,106.91,106.91,106.91,106.91
USDJPY,20031230,104900,106.90,106.91,106.89,106.90
USDJPY,20031230,105000,106.91,106.91,106.91,106.91
USDJPY,20031230,105100,106.92,106.92,106.92,106.92
USDJPY,20031230,105200,106.91,106.92,106.91,106.92
USDJPY,20031230,105300,106.91,106.92,106.91,106.92
USDJPY,20031230,105400,106.91,106.94,106.91,106.93
USDJPY,20031230,105500,106.94,106.94,106.93,106.94
USDJPY,20031230,105600,106.95,106.96,106.95,106.96
USDJPY,20031230,105700,106.95,106.98,106.95,106.97
USDJPY,20031230,105800,106.96,106.97,106.96,106.97
USDJPY,20031230,105900,106.96,106.96,106.95,106.95
USDJPY,20031230,110000,106.96,106.96,106.96,106.96
USDJPY,20031230,110100,106.97,106.98,106.96,106.98
USDJPY,20031230,110200,106.97,106.98,106.97,106.98
USDJPY,20031230,110300,106.97,106.98,106.97,106.97
USDJPY,20031230,110400,106.96,106.97,106.96,106.97
USDJPY,20031230,110500,106.96,106.96,106.95,106.95
USDJPY,20031230,110600,106.96,106.97,106.95,106.95
USDJPY,20031230,110700,106.97,106.97,106.95,106.96
USDJPY,20031230,110800,106.95,106.97,106.95,106.96
USDJPY,20031230,110900,106.95,106.96,106.95,106.95
USDJPY,20031230,111000,106.94,106.94,106.93,106.93
USDJPY,20031230,111100,106.94,106.94,106.92,106.92
USDJPY,20031230,111200,106.93,106.93,106.92,106.93
USDJPY,20031230,111300,106.94,106.94,106.92,106.94
USDJPY,20031230,111500,106.95,106.95,106.95,106.95
USDJPY,20031230,111600,106.94,106.94,106.93,106.94
USDJPY,20031230,111700,106.95,106.95,106.94,106.94
USDJPY,20031230,111800,106.95,106.95,106.94,106.94
USDJPY,20031230,111900,106.95,106.95,106.94,106.95
USDJPY,20031230,112000,106.94,106.94,106.94,106.94
USDJPY,20031230,112100,106.95,106.95,106.95,106.95
USDJPY,20031230,112200,106.94,106.94,106.94,106.94
USDJPY,20031230,112300,106.95,106.95,106.94,106.94
USDJPY,20031230,112500,106.93,106.94,106.93,106.94
USDJPY,20031230,112600,106.93,106.94,106.92,106.94
USDJPY,20031230,112700,106.93,106.93,106.93,106.93
USDJPY,20031230,112800,106.92,106.93,106.92,106.92
USDJPY,20031230,112900,106.93,106.93,106.92,106.93
USDJPY,20031230,113000,106.92,106.93,106.92,106.93
USDJPY,20031230,113100,106.92,106.94,106.92,106.93
USDJPY,20031230,113200,106.94,106.94,106.94,106.94
USDJPY,20031230,113300,106.93,106.93,106.92,106.93
USDJPY,20031230,113400,106.92,106.94,106.92,106.94
USDJPY,20031230,113500,106.95,106.95,106.94,106.95
USDJPY,20031230,113600,106.94,106.96,106.94,106.95
USDJPY,20031230,113700,106.96,106.96,106.95,106.96
USDJPY,20031230,113800,106.95,106.96,106.95,106.96
USDJPY,20031230,113900,106.95,106.97,106.95,106.95
USDJPY,20031230,114000,106.96,106.96,106.95,106.96
USDJPY,20031230,114100,106.95,106.95,106.95,106.95
USDJPY,20031230,114200,106.96,106.96,106.95,106.95
USDJPY,20031230,114300,106.96,106.96,106.95,106.96
USDJPY,20031230,114500,106.95,106.96,106.95,106.95
USDJPY,20031230,114600,106.96,106.96,106.95,106.95
USDJPY,20031230,114700,106.94,106.97,106.94,106.95
USDJPY,20031230,114800,106.94,106.94,106.94,106.94
USDJPY,20031230,114900,106.93,106.95,106.92,106.94
USDJPY,20031230,115000,106.93,106.93,106.92,106.92
USDJPY,20031230,115100,106.93,106.94,106.93,106.93
USDJPY,20031230,115200,106.94,106.94,106.94,106.94
USDJPY,20031230,115300,106.96,106.96,106.94,106.94
USDJPY,20031230,115400,106.95,106.96,106.95,106.95
USDJPY,20031230,115500,106.96,106.96,106.95,106.95
USDJPY,20031230,115600,106.96,106.96,106.95,106.95
USDJPY,20031230,115700,106.97,106.97,106.97,106.97
USDJPY,20031230,115800,106.95,106.97,106.95,106.97
USDJPY,20031230,115900,106.96,106.96,106.96,106.96
USDJPY,20031230,120100,106.95,106.96,106.94,106.95
USDJPY,20031230,120200,106.94,106.96,106.94,106.96
USDJPY,20031230,120300,106.95,106.95,106.95,106.95
USDJPY,20031230,120400,106.96,106.96,106.96,106.96
USDJPY,20031230,120500,106.95,106.96,106.95,106.96
USDJPY,20031230,120700,106.95,106.96,106.95,106.96
USDJPY,20031230,120900,106.95,106.96,106.95,106.96
USDJPY,20031230,121000,106.95,106.96,106.94,106.96
USDJPY,20031230,121100,106.95,106.95,106.94,106.95
USDJPY,20031230,121200,106.96,106.96,106.96,106.96
USDJPY,20031230,121300,106.97,106.98,106.96,106.98
USDJPY,20031230,121400,106.97,106.97,106.96,106.97
USDJPY,20031230,121500,106.96,106.97,106.95,106.97
USDJPY,20031230,121600,106.95,106.97,106.95,106.95
USDJPY,20031230,121700,106.94,106.94,106.94,106.94
USDJPY,20031230,121800,106.95,106.95,106.94,106.94
USDJPY,20031230,121900,106.95,106.95,106.94,106.94
USDJPY,20031230,122000,106.93,106.95,106.93,106.95
USDJPY,20031230,122100,106.94,106.95,106.94,106.95
USDJPY,20031230,122200,106.94,106.94,106.94,106.94
USDJPY,20031230,122300,106.95,106.95,106.94,106.94
USDJPY,20031230,122400,106.95,106.95,106.94,106.95
USDJPY,20031230,122500,106.94,106.94,106.94,106.94
USDJPY,20031230,122600,106.95,106.95,106.94,106.94
USDJPY,20031230,122700,106.95,106.95,106.94,106.94
USDJPY,20031230,122800,106.95,106.96,106.95,106.95
USDJPY,20031230,122900,106.94,106.95,106.94,106.94
USDJPY,20031230,123000,106.95,106.95,106.95,106.95
USDJPY,20031230,123100,106.94,106.94,106.94,106.94
USDJPY,20031230,123300,106.95,106.95,106.94,106.94
USDJPY,20031230,123400,106.95,106.95,106.94,106.94
USDJPY,20031230,123500,106.93,106.94,106.93,106.94
USDJPY,20031230,123600,106.93,106.94,106.93,106.94
USDJPY,20031230,123700,106.93,106.94,106.93,106.94
USDJPY,20031230,123800,106.93,106.94,106.93,106.94
USDJPY,20031230,124000,106.93,106.93,106.93,106.93
USDJPY,20031230,124100,106.92,106.93,106.92,106.93
USDJPY,20031230,124300,106.92,106.93,106.92,106.92
USDJPY,20031230,124400,106.93,106.93,106.93,106.93
USDJPY,20031230,124700,106.94,106.94,106.92,106.92
USDJPY,20031230,124800,106.93,106.94,106.93,106.94
USDJPY,20031230,124900,106.93,106.94,106.93,106.94
USDJPY,20031230,125000,106.93,106.94,106.93,106.94
USDJPY,20031230,125200,106.93,106.93,106.93,106.93
USDJPY,20031230,125300,106.94,106.94,106.92,106.93
USDJPY,20031230,125400,106.92,106.93,106.92,106.92
USDJPY,20031230,125600,106.91,106.92,106.91,106.92
USDJPY,20031230,125700,106.91,106.92,106.91,106.92
USDJPY,20031230,125800,106.91,106.92,106.91,106.92
USDJPY,20031230,125900,106.91,106.92,106.91,106.92
USDJPY,20031230,130000,106.91,106.93,106.91,106.92
USDJPY,20031230,130100,106.93,106.93,106.92,106.92
USDJPY,20031230,130300,106.91,106.91,106.91,106.91
USDJPY,20031230,130400,106.92,106.92,106.92,106.92
USDJPY,20031230,130600,106.91,106.93,106.91,106.93
USDJPY,20031230,130700,106.92,106.93,106.92,106.93
USDJPY,20031230,130800,106.94,106.94,106.94,106.94
USDJPY,20031230,131100,106.93,106.93,106.92,106.92
USDJPY,20031230,131200,106.91,106.92,106.91,106.92
USDJPY,20031230,131300,106.93,106.93,106.92,106.92
USDJPY,20031230,131400,106.93,106.94,106.92,106.92
USDJPY,20031230,131500,106.93,106.93,106.92,106.92
USDJPY,20031230,131600,106.93,106.93,106.92,106.93
USDJPY,20031230,131700,106.92,106.93,106.92,106.92
USDJPY,20031230,131800,106.93,106.94,106.92,106.94
USDJPY,20031230,131900,106.93,106.93,106.92,106.93
USDJPY,20031230,132000,106.94,106.94,106.93,106.94
USDJPY,20031230,132100,106.93,106.94,106.93,106.94
USDJPY,20031230,132300,106.93,106.94,106.93,106.94
USDJPY,20031230,132400,106.93,106.93,106.92,106.92
USDJPY,20031230,132500,106.93,106.94,106.92,106.94
USDJPY,20031230,132700,106.93,106.94,106.93,106.93
USDJPY,20031230,132800,106.94,106.94,106.94,106.94
USDJPY,20031230,132900,106.93,106.94,106.92,106.93
USDJPY,20031230,133100,106.92,106.93,106.92,106.93
USDJPY,20031230,133200,106.92,106.92,106.92,106.92
USDJPY,20031230,133300,106.93,106.94,106.92,106.94
USDJPY,20031230,133500,106.93,106.94,106.92,106.94
USDJPY,20031230,133700,106.93,106.95,106.93,106.94
USDJPY,20031230,133800,106.95,106.95,106.94,106.95
USDJPY,20031230,133900,106.96,106.97,106.95,106.96
USDJPY,20031230,134000,106.95,106.97,106.95,106.96
USDJPY,20031230,134100,106.97,106.97,106.96,106.97
USDJPY,20031230,134200,106.98,106.98,106.97,106.97
USDJPY,20031230,134300,106.96,106.97,106.95,106.96
USDJPY,20031230,134400,106.95,106.97,106.94,106.94
USDJPY,20031230,134500,106.96,106.96,106.95,106.96
USDJPY,20031230,134600,106.95,106.96,106.95,106.96
USDJPY,20031230,134700,106.95,106.96,106.95,106.96
USDJPY,20031230,134800,106.95,106.95,106.94,106.95
USDJPY,20031230,134900,106.94,106.94,106.94,106.94
USDJPY,20031230,135000,106.95,106.95,106.95,106.95
USDJPY,20031230,135100,106.94,106.95,106.94,106.95
USDJPY,20031230,135200,106.94,106.94,106.93,106.93
USDJPY,20031230,135300,106.94,106.94,106.92,106.92
USDJPY,20031230,135400,106.93,106.94,106.92,106.92
USDJPY,20031230,135500,106.93,106.93,106.92,106.92
USDJPY,20031230,135600,106.93,106.93,106.92,106.93
USDJPY,20031230,135700,106.92,106.94,106.92,106.93
USDJPY,20031230,135800,106.92,106.94,106.92,106.93
USDJPY,20031230,135900,106.92,106.93,106.92,106.93
USDJPY,20031230,140000,106.92,106.94,106.92,106.94
USDJPY,20031230,140100,106.93,106.94,106.93,106.93
USDJPY,20031230,140200,106.94,106.96,106.94,106.96
USDJPY,20031230,140300,106.95,106.97,106.95,106.97
USDJPY,20031230,140400,106.95,106.97,106.95,106.97
USDJPY,20031230,140500,106.95,106.97,106.95,106.97
USDJPY,20031230,140700,106.95,106.97,106.95,106.96
USDJPY,20031230,140800,106.97,106.98,106.96,106.98
USDJPY,20031230,140900,106.97,106.97,106.97,106.97
USDJPY,20031230,141000,106.98,106.98,106.97,106.97
USDJPY,20031230,141100,106.98,107.00,106.98,106.99
USDJPY,20031230,141200,106.98,107.00,106.98,106.99
USDJPY,20031230,141300,107.00,107.00,106.99,106.99
USDJPY,20031230,141400,107.00,107.00,106.98,106.99
USDJPY,20031230,141500,106.98,106.99,106.97,106.98
USDJPY,20031230,141600,106.99,107.00,106.98,107.00
USDJPY,20031230,141700,106.98,107.00,106.98,107.00
USDJPY,20031230,141800,106.99,107.00,106.99,107.00
USDJPY,20031230,141900,106.99,107.00,106.99,107.00
USDJPY,20031230,142000,107.01,107.03,107.01,107.03
USDJPY,20031230,142100,107.02,107.03,107.02,107.03
USDJPY,20031230,142300,107.02,107.03,107.02,107.02
USDJPY,20031230,142400,107.01,107.02,107.01,107.02
USDJPY,20031230,142500,107.01,107.03,107.00,107.00
USDJPY,20031230,142600,106.99,106.99,106.98,106.98
USDJPY,20031230,142700,106.99,107.00,106.97,106.98
USDJPY,20031230,142800,106.97,106.97,106.95,106.95
USDJPY,20031230,142900,106.96,106.96,106.95,106.95
USDJPY,20031230,143100,106.96,106.96,106.95,106.95
USDJPY,20031230,143200,106.97,106.97,106.96,106.97
USDJPY,20031230,143300,106.96,106.98,106.96,106.98
USDJPY,20031230,143400,107.00,107.00,106.98,106.98
USDJPY,20031230,143500,107.00,107.00,106.98,107.00
USDJPY,20031230,143600,106.98,106.99,106.98,106.98
USDJPY,20031230,143700,107.00,107.00,106.98,107.00
USDJPY,20031230,143800,106.98,107.00,106.98,106.99
USDJPY,20031230,143900,106.98,106.99,106.97,106.98
USDJPY,20031230,144000,106.99,107.00,106.99,107.00
USDJPY,20031230,144100,106.99,107.01,106.99,106.99
USDJPY,20031230,144200,106.98,106.99,106.97,106.97
USDJPY,20031230,144300,106.98,106.98,106.96,106.96
USDJPY,20031230,144400,106.97,106.97,106.95,106.97
USDJPY,20031230,144500,106.98,107.00,106.97,106.98
USDJPY,20031230,144600,106.97,106.98,106.97,106.98
USDJPY,20031230,144700,107.00,107.00,106.98,106.98
USDJPY,20031230,144800,107.00,107.00,106.97,106.98
USDJPY,20031230,144900,106.97,106.98,106.97,106.98
USDJPY,20031230,145000,106.97,106.97,106.96,106.96
USDJPY,20031230,145100,106.97,106.97,106.95,106.95
USDJPY,20031230,145200,106.94,106.94,106.94,106.94
USDJPY,20031230,145300,106.95,106.95,106.94,106.95
USDJPY,20031230,145500,106.94,106.97,106.94,106.97
USDJPY,20031230,145600,106.96,106.97,106.95,106.95
USDJPY,20031230,145700,106.96,106.96,106.94,106.94
USDJPY,20031230,145800,106.93,106.94,106.93,106.94
USDJPY,20031230,145900,106.95,106.97,106.94,106.95
USDJPY,20031230,150000,106.96,106.97,106.95,106.95
USDJPY,20031230,150100,106.96,106.97,106.95,106.97
USDJPY,20031230,150200,106.96,106.98,106.96,106.96
USDJPY,20031230,150300,106.97,106.97,106.96,106.97
USDJPY,20031230,150500,106.98,106.99,106.98,106.99
USDJPY,20031230,150600,106.97,106.97,106.97,106.97
USDJPY,20031230,150700,106.98,107.00,106.98,107.00
USDJPY,20031230,150800,107.01,107.01,107.00,107.00
USDJPY,20031230,150900,106.99,107.00,106.98,107.00
USDJPY,20031230,151000,106.98,107.00,106.98,107.00
USDJPY,20031230,151100,106.98,107.00,106.98,106.98
USDJPY,20031230,151200,106.97,106.97,106.97,106.97
USDJPY,20031230,151300,106.96,106.96,106.95,106.95
USDJPY,20031230,151400,106.96,106.96,106.94,106.94
USDJPY,20031230,151500,106.95,106.96,106.94,106.95
USDJPY,20031230,151600,106.94,106.95,106.94,106.94
USDJPY,20031230,151800,106.93,106.94,106.93,106.93
USDJPY,20031230,151900,106.92,106.93,106.92,106.92
USDJPY,20031230,152000,106.91,106.91,106.90,106.90
USDJPY,20031230,152100,106.89,106.90,106.89,106.89
USDJPY,20031230,152200,106.91,106.91,106.89,106.91
USDJPY,20031230,152300,106.89,106.90,106.89,106.89
USDJPY,20031230,152400,106.90,106.90,106.89,106.90
USDJPY,20031230,152500,106.89,106.91,106.89,106.90
USDJPY,20031230,152600,106.92,106.92,106.89,106.91
USDJPY,20031230,152700,106.90,106.90,106.89,106.90
USDJPY,20031230,152800,106.89,106.90,106.89,106.90
USDJPY,20031230,152900,106.89,106.89,106.89,106.89
USDJPY,20031230,153200,106.90,106.91,106.90,106.90
USDJPY,20031230,153300,106.92,106.92,106.89,106.89
USDJPY,20031230,153400,106.90,106.90,106.89,106.89
USDJPY,20031230,153600,106.90,106.91,106.89,106.90
USDJPY,20031230,153700,106.89,106.91,106.89,106.90
USDJPY,20031230,153800,106.89,106.90,106.89,106.90
USDJPY,20031230,153900,106.89,106.90,106.89,106.90
USDJPY,20031230,154000,106.91,106.91,106.89,106.91
USDJPY,20031230,154100,106.90,106.90,106.89,106.90
USDJPY,20031230,154200,106.91,106.91,106.90,106.90
USDJPY,20031230,154300,106.89,106.91,106.89,106.90
USDJPY,20031230,154400,106.89,106.89,106.89,106.89
USDJPY,20031230,154500,106.90,106.90,106.89,106.90
USDJPY,20031230,154600,106.89,106.91,106.89,106.90
USDJPY,20031230,154700,106.91,106.92,106.90,106.92
USDJPY,20031230,154800,106.90,106.92,106.90,106.92
USDJPY,20031230,154900,106.91,106.92,106.91,106.91
USDJPY,20031230,155000,106.92,106.92,106.91,106.91
USDJPY,20031230,155100,106.90,106.91,106.90,106.91
USDJPY,20031230,155200,106.92,106.93,106.91,106.92
USDJPY,20031230,155300,106.91,106.92,106.91,106.92
USDJPY,20031230,155400,106.93,106.93,106.92,106.92
USDJPY,20031230,155500,106.91,106.92,106.91,106.91
USDJPY,20031230,155600,106.92,106.92,106.91,106.92
USDJPY,20031230,155700,106.91,106.92,106.90,106.92
USDJPY,20031230,155900,106.90,106.92,106.90,106.90
USDJPY,20031230,160000,106.91,106.91,106.89,106.90
USDJPY,20031230,160100,106.89,106.90,106.89,106.89
USDJPY,20031230,160200,106.90,106.90,106.89,106.89
USDJPY,20031230,160300,106.90,106.90,106.89,106.90
USDJPY,20031230,160400,106.91,106.93,106.91,106.92
USDJPY,20031230,160500,106.93,106.93,106.92,106.92
USDJPY,20031230,160600,106.93,106.93,106.91,106.91
USDJPY,20031230,160700,106.92,106.92,106.91,106.91
USDJPY,20031230,160900,106.90,106.91,106.89,106.89
USDJPY,20031230,161100,106.90,106.90,106.89,106.90
USDJPY,20031230,161200,106.89,106.89,106.89,106.89
USDJPY,20031230,161600,106.90,106.90,106.89,106.89
USDJPY,20031230,161700,106.90,106.90,106.89,106.89
USDJPY,20031230,161800,106.88,106.88,106.88,106.88
USDJPY,20031230,161900,106.89,106.89,106.87,106.88
USDJPY,20031230,162000,106.89,106.89,106.89,106.89
USDJPY,20031230,162100,106.90,106.90,106.89,106.89
USDJPY,20031230,162200,106.90,106.90,106.89,106.89
USDJPY,20031230,162300,106.90,106.90,106.89,106.90
USDJPY,20031230,162400,106.91,106.91,106.90,106.90
USDJPY,20031230,162500,106.89,106.90,106.89,106.90
USDJPY,20031230,162600,106.89,106.90,106.89,106.90
USDJPY,20031230,162700,106.89,106.89,106.89,106.89
USDJPY,20031230,162800,106.88,106.89,106.88,106.89
USDJPY,20031230,162900,106.88,106.88,106.88,106.88
USDJPY,20031230,163000,106.89,106.89,106.88,106.89
USDJPY,20031230,163100,106.88,106.90,106.88,106.90
USDJPY,20031230,163200,106.89,106.89,106.89,106.89
USDJPY,20031230,163500,106.90,106.90,106.89,106.89
USDJPY,20031230,163600,106.90,106.90,106.89,106.89
USDJPY,20031230,164000,106.88,106.88,106.87,106.88
USDJPY,20031230,164100,106.89,106.89,106.88,106.88
USDJPY,20031230,164200,106.89,106.89,106.89,106.89
USDJPY,20031230,164300,106.88,106.89,106.87,106.89
USDJPY,20031230,164400,106.88,106.89,106.88,106.88
USDJPY,20031230,164500,106.89,106.89,106.88,106.88
USDJPY,20031230,164600,106.89,106.89,106.89,106.89
USDJPY,20031230,164700,106.90,106.92,106.90,106.92
USDJPY,20031230,164800,106.93,106.93,106.93,106.93
USDJPY,20031230,164900,106.92,106.92,106.92,106.92
USDJPY,20031230,165100,106.91,106.92,106.91,106.92
USDJPY,20031230,165200,106.91,106.91,106.90,106.91
USDJPY,20031230,165300,106.92,106.92,106.91,106.92
USDJPY,20031230,165800,106.91,106.92,106.91,106.92
USDJPY,20031230,165900,106.91,106.91,106.91,106.91
USDJPY,20031230,170000,106.90,106.91,106.90,106.91
USDJPY,20031230,170100,106.92,106.93,106.92,106.92
USDJPY,20031230,170200,106.93,106.94,106.93,106.94
USDJPY,20031230,170300,106.95,106.95,106.95,106.95
USDJPY,20031230,170400,106.96,106.96,106.94,106.94
USDJPY,20031230,170500,106.95,106.95,106.94,106.94
USDJPY,20031230,170600,106.95,106.95,106.94,106.95
USDJPY,20031230,170700,106.96,106.96,106.96,106.96
USDJPY,20031230,170800,106.95,106.96,106.95,106.96
USDJPY,20031230,170900,106.95,106.95,106.95,106.95
USDJPY,20031230,171000,106.96,106.96,106.95,106.95
USDJPY,20031230,171100,106.96,106.97,106.96,106.96
USDJPY,20031230,171200,106.97,106.97,106.96,106.96
USDJPY,20031230,171300,106.97,106.97,106.96,106.96
USDJPY,20031230,171500,106.95,106.96,106.95,106.95
USDJPY,20031230,171600,106.96,106.96,106.95,106.95
USDJPY,20031230,171700,106.94,106.95,106.94,106.95
USDJPY,20031230,171800,106.94,106.95,106.94,106.95
USDJPY,20031230,172000,106.94,106.94,106.94,106.94
USDJPY,20031230,172200,106.95,106.96,106.94,106.96
USDJPY,20031230,172300,106.95,106.95,106.95,106.95
USDJPY,20031230,172400,106.96,106.96,106.95,106.95
USDJPY,20031230,172500,106.94,106.94,106.94,106.94
USDJPY,20031230,172600,106.95,106.95,106.95,106.95
USDJPY,20031230,172700,106.94,106.94,106.94,106.94
USDJPY,20031230,172800,106.95,106.95,106.95,106.95
USDJPY,20031230,172900,106.96,106.96,106.95,106.96
USDJPY,20031230,173000,106.95,106.95,106.95,106.95
USDJPY,20031230,173100,106.96,106.96,106.96,106.96
USDJPY,20031230,173200,106.95,106.96,106.95,106.95
USDJPY,20031230,173300,106.94,106.94,106.94,106.94
USDJPY,20031230,173400,106.95,106.96,106.95,106.96
USDJPY,20031230,173500,106.95,106.95,106.95,106.95
USDJPY,20031230,173600,106.96,106.96,106.96,106.96
USDJPY,20031230,173800,106.95,106.95,106.95,106.95
USDJPY,20031230,174100,106.96,106.96,106.95,106.95
USDJPY,20031230,174200,106.97,106.98,106.97,106.97
USDJPY,20031230,174300,106.96,106.96,106.96,106.96
USDJPY,20031230,174400,106.97,106.97,106.97,106.97
USDJPY,20031230,174500,106.96,106.97,106.95,106.96
USDJPY,20031230,174600,106.95,106.95,106.95,106.95
USDJPY,20031230,174700,106.96,106.97,106.96,106.97
USDJPY,20031230,174800,106.96,106.97,106.95,106.95
USDJPY,20031230,175100,106.94,106.94,106.94,106.94
USDJPY,20031230,175200,106.93,106.93,106.93,106.93
USDJPY,20031230,175300,106.94,106.96,106.94,106.96
USDJPY,20031230,175400,106.95,106.96,106.95,106.96
USDJPY,20031230,175500,106.95,106.96,106.95,106.95
USDJPY,20031230,175700,106.96,106.96,106.95,106.95
USDJPY,20031230,175900,106.96,106.96,106.96,106.96
USDJPY,20031230,180000,106.97,106.97,106.96,106.97
USDJPY,20031230,180200,106.96,106.96,106.96,106.96
USDJPY,20031230,180300,106.97,106.97,106.96,106.96
USDJPY,20031230,180400,106.97,106.98,106.97,106.97
USDJPY,20031230,180600,106.98,106.99,106.98,106.98
USDJPY,20031230,180700,106.99,106.99,106.98,106.99
USDJPY,20031230,180800,106.98,106.98,106.98,106.98
USDJPY,20031230,180900,106.99,106.99,106.99,106.99
USDJPY,20031230,181000,107.00,107.00,107.00,107.00
USDJPY,20031230,181100,106.99,107.00,106.99,107.00
USDJPY,20031230,181300,107.01,107.01,107.00,107.01
USDJPY,20031230,181400,107.02,107.02,107.02,107.02
USDJPY,20031230,181500,107.01,107.01,107.00,107.00
USDJPY,20031230,181700,107.01,107.01,107.00,107.00
USDJPY,20031230,181800,107.01,107.01,107.01,107.01
USDJPY,20031230,182000,107.00,107.00,107.00,107.00
USDJPY,20031230,182100,107.01,107.01,107.01,107.01
USDJPY,20031230,182200,107.00,107.01,107.00,107.01
USDJPY,20031230,182300,107.02,107.02,107.01,107.01
USDJPY,20031230,182400,107.00,107.01,107.00,107.01
USDJPY,20031230,182500,107.00,107.01,107.00,107.01
USDJPY,20031230,182900,107.02,107.02,107.02,107.02
USDJPY,20031230,183000,107.03,107.03,107.01,107.01
USDJPY,20031230,183100,107.00,107.01,107.00,107.01
USDJPY,20031230,183200,107.02,107.02,107.02,107.02
USDJPY,20031230,183300,107.01,107.02,107.01,107.01
USDJPY,20031230,183400,107.00,107.00,107.00,107.00
USDJPY,20031230,183500,107.01,107.01,107.01,107.01
USDJPY,20031230,183600,107.00,107.01,107.00,107.00
USDJPY,20031230,183800,106.99,106.99,106.99,106.99
USDJPY,20031230,183900,106.98,106.98,106.98,106.98
USDJPY,20031230,184000,106.99,106.99,106.98,106.98
USDJPY,20031230,184100,106.99,106.99,106.98,106.98
USDJPY,20031230,184200,106.99,106.99,106.99,106.99
USDJPY,20031230,184300,106.98,107.00,106.98,106.98
USDJPY,20031230,184400,106.99,107.01,106.99,107.00
USDJPY,20031230,184500,107.01,107.01,107.00,107.01
USDJPY,20031230,184700,107.02,107.02,107.01,107.01
USDJPY,20031230,184800,107.00,107.01,107.00,107.01
USDJPY,20031230,184900,107.02,107.02,107.01,107.01
USDJPY,20031230,185000,107.00,107.01,107.00,107.00
USDJPY,20031230,185100,107.01,107.01,107.01,107.01
USDJPY,20031230,185200,107.00,107.01,107.00,107.01
USDJPY,20031230,185300,107.00,107.01,107.00,107.01
USDJPY,20031230,185400,107.00,107.01,107.00,107.00
USDJPY,20031230,185500,107.01,107.01,107.00,107.00
USDJPY,20031230,185700,106.99,107.00,106.99,107.00
USDJPY,20031230,185800,106.99,107.00,106.99,106.99
USDJPY,20031230,185900,107.00,107.00,106.99,106.99
USDJPY,20031230,190000,107.00,107.00,106.99,107.00
USDJPY,20031230,190100,106.99,106.99,106.99,106.99
USDJPY,20031230,190200,107.00,107.01,107.00,107.01
USDJPY,20031230,190300,107.02,107.02,107.01,107.02
USDJPY,20031230,190400,107.01,107.01,107.01,107.01
USDJPY,20031230,190500,107.00,107.00,107.00,107.00
USDJPY,20031230,190600,107.01,107.01,107.00,107.01
USDJPY,20031230,190700,107.02,107.02,107.02,107.02
USDJPY,20031230,190800,107.01,107.01,107.01,107.01
USDJPY,20031230,190900,107.02,107.02,107.02,107.02
USDJPY,20031230,191100,107.01,107.01,107.01,107.01
USDJPY,20031230,191600,107.01,107.01,107.01,107.01
USDJPY,20031230,191800,107.00,107.01,107.00,107.01
USDJPY,20031230,191900,107.00,107.00,107.00,107.00
USDJPY,20031230,192300,107.01,107.01,107.01,107.01
USDJPY,20031230,192400,107.02,107.03,107.02,107.03
USDJPY,20031230,192500,107.02,107.02,107.01,107.02
USDJPY,20031230,192600,107.01,107.03,107.01,107.03
USDJPY,20031230,192700,107.02,107.03,107.02,107.03
USDJPY,20031230,192800,107.02,107.03,107.02,107.03
USDJPY,20031230,192900,107.02,107.02,107.02,107.02
USDJPY,20031230,193100,107.01,107.02,107.01,107.02
USDJPY,20031230,193200,107.01,107.02,107.01,107.02
USDJPY,20031230,193400,107.03,107.03,107.02,107.02
USDJPY,20031230,193800,107.01,107.01,107.01,107.01
USDJPY,20031230,194100,107.02,107.02,107.02,107.02
USDJPY,20031230,194200,107.01,107.01,107.01,107.01
USDJPY,20031230,194400,107.02,107.02,107.01,107.02
USDJPY,20031230,194500,107.01,107.01,107.01,107.01
USDJPY,20031230,194600,107.02,107.02,107.01,107.01
USDJPY,20031230,194700,107.02,107.02,107.02,107.02
USDJPY,20031230,195000,107.03,107.03,107.03,107.03
USDJPY,20031230,195100,107.02,107.02,107.02,107.02
USDJPY,20031230,195300,107.03,107.03,107.02,107.02
USDJPY,20031230,195400,107.03,107.03,107.02,107.02
USDJPY,20031230,195500,107.03,107.03,107.03,107.03
USDJPY,20031230,195700,107.04,107.04,107.03,107.03
USDJPY,20031230,200200,107.04,107.04,107.04,107.04
USDJPY,20031230,200300,107.05,107.06,107.05,107.06
USDJPY,20031230,200500,107.05,107.05,107.05,107.05
USDJPY,20031230,200600,107.04,107.04,107.04,107.04
USDJPY,20031230,200700,107.03,107.04,107.03,107.04
USDJPY,20031230,200800,107.05,107.05,107.04,107.04
USDJPY,20031230,200900,107.03,107.03,107.03,107.03
USDJPY,20031230,201200,107.04,107.05,107.04,107.05
USDJPY,20031230,201300,107.06,107.06,107.06,107.06
USDJPY,20031230,201400,107.05,107.06,107.05,107.05
USDJPY,20031230,201500,107.06,107.06,107.05,107.05
USDJPY,20031230,201700,107.04,107.04,107.04,107.04
USDJPY,20031230,201900,107.03,107.03,107.03,107.03
USDJPY,20031230,202000,107.04,107.04,107.04,107.04
USDJPY,20031230,202100,107.03,107.03,107.03,107.03
USDJPY,20031230,202200,107.02,107.02,107.01,107.02
USDJPY,20031230,202300,107.03,107.03,107.01,107.02
USDJPY,20031230,202400,107.01,107.03,107.00,107.03
USDJPY,20031230,202500,107.02,107.03,107.01,107.03
USDJPY,20031230,202600,107.02,107.03,107.01,107.01
USDJPY,20031230,202700,107.02,107.03,107.02,107.03
USDJPY,20031230,202800,107.02,107.03,107.02,107.03
USDJPY,20031230,202900,107.02,107.03,107.02,107.03
USDJPY,20031230,203000,107.04,107.04,107.03,107.03
USDJPY,20031230,203100,107.04,107.04,107.03,107.03
USDJPY,20031230,203200,107.04,107.04,107.03,107.03
USDJPY,20031230,203400,107.04,107.05,107.04,107.05
USDJPY,20031230,203500,107.06,107.06,107.06,107.06
USDJPY,20031230,203700,107.05,107.05,107.05,107.05
USDJPY,20031230,203800,107.06,107.06,107.06,107.06
USDJPY,20031230,203900,107.05,107.06,107.05,107.05
USDJPY,20031230,204000,107.04,107.04,107.03,107.04
USDJPY,20031230,204100,107.03,107.04,107.03,107.03
USDJPY,20031230,204200,107.04,107.04,107.03,107.03
USDJPY,20031230,204300,107.04,107.05,107.04,107.05
USDJPY,20031230,204600,107.04,107.04,107.04,107.04
USDJPY,20031230,204700,107.05,107.05,107.04,107.05
USDJPY,20031230,204800,107.04,107.04,107.04,107.04
USDJPY,20031230,204900,107.05,107.05,107.04,107.05
USDJPY,20031230,205000,107.06,107.06,107.06,107.06
USDJPY,20031230,205100,107.05,107.06,107.05,107.06
USDJPY,20031230,205300,107.05,107.06,107.05,107.06
USDJPY,20031230,205700,107.05,107.05,107.05,107.05
USDJPY,20031230,205800,107.04,107.05,107.04,107.04
USDJPY,20031230,210000,107.05,107.05,107.04,107.05
USDJPY,20031230,210100,107.04,107.05,107.04,107.05
USDJPY,20031230,210300,107.06,107.06,107.06,107.06
USDJPY,20031230,210500,107.05,107.05,107.05,107.05
USDJPY,20031230,210800,107.06,107.06,107.06,107.06
USDJPY,20031230,211300,107.06,107.06,107.06,107.06
USDJPY,20031230,211400,107.05,107.05,107.05,107.05
USDJPY,20031230,211500,107.06,107.06,107.05,107.05
USDJPY,20031230,212000,107.05,107.05,107.05,107.05
USDJPY,20031230,212100,107.04,107.05,107.04,107.05
USDJPY,20031230,212200,107.06,107.06,107.06,107.06
USDJPY,20031230,212300,107.05,107.05,107.05,107.05
USDJPY,20031230,212800,107.04,107.04,107.04,107.04
USDJPY,20031230,213200,107.03,107.04,107.03,107.04
USDJPY,20031230,213700,107.05,107.06,107.05,107.05
USDJPY,20031230,213800,107.04,107.06,107.04,107.06
USDJPY,20031230,213900,107.05,107.06,107.05,107.06
USDJPY,20031230,214400,107.06,107.06,107.05,107.05
USDJPY,20031230,214600,107.04,107.06,107.04,107.05
USDJPY,20031230,214700,107.04,107.04,107.04,107.04
USDJPY,20031230,215200,107.04,107.04,107.04,107.04
USDJPY,20031230,215700,107.04,107.04,107.04,107.04
USDJPY,20031230,220100,107.03,107.03,107.03,107.03
USDJPY,20031230,220300,107.04,107.04,107.03,107.03
USDJPY,20031230,220400,107.04,107.04,107.03,107.03
USDJPY,20031230,220500,107.04,107.04,107.04,107.04
USDJPY,20031230,220700,107.03,107.04,107.03,107.04
USDJPY,20031230,221000,107.05,107.05,107.05,107.05
USDJPY,20031230,221300,107.06,107.06,107.06,107.06
USDJPY,20031230,221400,107.05,107.05,107.05,107.05
USDJPY,20031230,221500,107.06,107.06,107.05,107.05
USDJPY,20031230,221900,107.04,107.04,107.04,107.04
USDJPY,20031230,222100,107.05,107.05,107.05,107.05
USDJPY,20031230,222400,107.04,107.05,107.04,107.05
USDJPY,20031230,222800,107.04,107.04,107.04,107.04
USDJPY,20031230,222900,107.05,107.05,107.05,107.05
USDJPY,20031230,223100,107.04,107.04,107.04,107.04
USDJPY,20031230,223300,107.03,107.03,107.03,107.03
USDJPY,20031230,223400,107.01,107.01,107.01,107.01
USDJPY,20031230,223600,107.00,107.01,107.00,107.01
USDJPY,20031230,224000,107.02,107.02,107.01,107.02
USDJPY,20031230,224100,107.01,107.01,107.01,107.01
USDJPY,20031230,224200,107.02,107.02,107.01,107.01
USDJPY,20031230,224300,107.02,107.02,107.02,107.02
USDJPY,20031230,224400,107.01,107.02,107.01,107.01
USDJPY,20031230,224500,107.03,107.03,107.02,107.02
USDJPY,20031230,224800,107.03,107.03,107.03,107.03
USDJPY,20031230,224900,107.02,107.02,107.01,107.02
USDJPY,20031230,225000,107.01,107.02,107.01,107.01
USDJPY,20031230,225200,107.00,107.00,107.00,107.00
USDJPY,20031230,225400,106.99,107.00,106.98,106.98
USDJPY,20031230,225600,106.97,106.98,106.97,106.98
USDJPY,20031230,225700,106.97,106.97,106.97,106.97
USDJPY,20031230,225900,106.96,106.96,106.95,106.95
USDJPY,20031230,230000,106.97,106.97,106.97,106.97
USDJPY,20031230,230300,106.98,106.98,106.97,106.97
USDJPY,20031230,230400,106.98,106.99,106.98,106.99
USDJPY,20031230,230700,107.00,107.00,107.00,107.00
USDJPY,20031230,230800,106.99,107.00,106.99,106.99
USDJPY,20031230,231300,107.00,107.00,107.00,107.00
USDJPY,20031230,231600,107.01,107.01,107.01,107.01
USDJPY,20031230,231900,107.00,107.00,106.99,106.99
USDJPY,20031230,232000,106.98,106.98,106.97,106.98
USDJPY,20031230,232100,106.97,106.97,106.97,106.97
USDJPY,20031230,232300,106.98,106.98,106.97,106.97
USDJPY,20031230,232500,106.96,106.96,106.96,106.96
USDJPY,20031230,232800,106.95,106.95,106.95,106.95
USDJPY,20031230,232900,106.94,106.95,106.94,106.94
USDJPY,20031230,233300,106.95,106.96,106.95,106.95
USDJPY,20031230,233400,106.96,106.96,106.96,106.96
USDJPY,20031230,233900,106.96,106.96,106.96,106.96
USDJPY,20031230,234200,106.97,106.97,106.97,106.97
USDJPY,20031230,234700,106.97,106.97,106.96,106.96
USDJPY,20031230,234800,106.95,106.95,106.95,106.95
USDJPY,20031230,235000,106.94,106.94,106.94,106.94
USDJPY,20031230,235500,106.93,106.93,106.93,106.93
USDJPY,20031230,235600,106.94,106.94,106.94,106.94
USDJPY,20031230,235800,106.93,106.93,106.91,106.92
EURGBP,20031230,000100,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,000600,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,000800,0.7037,0.7038,0.7037,0.7038
EURGBP,20031230,001000,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,001100,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,001200,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,001700,0.7037,0.7037,0.7036,0.7036
EURGBP,20031230,002000,0.7037,0.7037,0.7036,0.7036
EURGBP,20031230,002100,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,002600,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,002900,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,003100,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,003200,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,003600,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,004100,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,004600,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,005100,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,005400,0.7035,0.7036,0.7035,0.7036
EURGBP,20031230,005500,0.7035,0.7035,0.7035,0.7035
EURGBP,20031230,010000,0.7035,0.7035,0.7035,0.7035
EURGBP,20031230,010100,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,010200,0.7035,0.7035,0.7035,0.7035
EURGBP,20031230,010700,0.7035,0.7035,0.7035,0.7035
EURGBP,20031230,010800,0.7034,0.7034,0.7034,0.7034
EURGBP,20031230,011000,0.7033,0.7033,0.7033,0.7033
EURGBP,20031230,011100,0.7034,0.7034,0.7033,0.7034
EURGBP,20031230,011300,0.7033,0.7033,0.7033,0.7033
EURGBP,20031230,011400,0.7034,0.7034,0.7034,0.7034
EURGBP,20031230,011500,0.7033,0.7034,0.7033,0.7034
EURGBP,20031230,011600,0.7033,0.7034,0.7033,0.7034
EURGBP,20031230,011700,0.7033,0.7034,0.7033,0.7033
EURGBP,20031230,012000,0.7034,0.7034,0.7033,0.7034
EURGBP,20031230,012100,0.7033,0.7034,0.7033,0.7033
EURGBP,20031230,012200,0.7034,0.7034,0.7034,0.7034
EURGBP,20031230,012300,0.7033,0.7034,0.7033,0.7034
EURGBP,20031230,012400,0.7035,0.7035,0.7035,0.7035
EURGBP,20031230,012500,0.7034,0.7034,0.7034,0.7034
EURGBP,20031230,012600,0.7035,0.7035,0.7034,0.7034
EURGBP,20031230,012700,0.7035,0.7035,0.7035,0.7035
EURGBP,20031230,013100,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,013200,0.7035,0.7035,0.7035,0.7035
EURGBP,20031230,013500,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,013600,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,013800,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,014300,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,014400,0.7036,0.7037,0.7036,0.7037
EURGBP,20031230,014500,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,014600,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,014900,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,015100,0.7035,0.7035,0.7035,0.7035
EURGBP,20031230,015200,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,015300,0.7035,0.7036,0.7035,0.7035
EURGBP,20031230,015400,0.7036,0.7036,0.7035,0.7036
EURGBP,20031230,015500,0.7035,0.7035,0.7035,0.7035
EURGBP,20031230,020000,0.7035,0.7035,0.7034,0.7035
EURGBP,20031230,020500,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,020600,0.7035,0.7035,0.7035,0.7035
EURGBP,20031230,020800,0.7036,0.7036,0.7035,0.7035
EURGBP,20031230,020900,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,021100,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,021300,0.7036,0.7038,0.7036,0.7038
EURGBP,20031230,021500,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,021600,0.7038,0.7038,0.7037,0.7037
EURGBP,20031230,021700,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,021800,0.7039,0.7039,0.7038,0.7038
EURGBP,20031230,021900,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,022000,0.7038,0.7038,0.7037,0.7038
EURGBP,20031230,022300,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,022500,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,022700,0.7039,0.7039,0.7038,0.7038
EURGBP,20031230,023200,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,023300,0.7038,0.7038,0.7037,0.7037
EURGBP,20031230,023400,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,023500,0.7037,0.7038,0.7037,0.7038
EURGBP,20031230,023700,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,023800,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,023900,0.7037,0.7038,0.7037,0.7037
EURGBP,20031230,024300,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,024900,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,025200,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,025700,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,030200,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,030300,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,030800,0.7041,0.7042,0.7041,0.7042
EURGBP,20031230,030900,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,031100,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,031600,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,031900,0.7039,0.7040,0.7039,0.7040
EURGBP,20031230,032200,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,032300,0.7040,0.7041,0.7040,0.7041
EURGBP,20031230,032500,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,033000,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,033500,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,033600,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,033900,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,034100,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,034200,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,034500,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,034600,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,035100,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,035600,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,035700,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,040000,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,040500,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,040700,0.7040,0.7040,0.7039,0.7040
EURGBP,20031230,041100,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,041300,0.7040,0.7041,0.7040,0.7041
EURGBP,20031230,041400,0.7042,0.7042,0.7041,0.7042
EURGBP,20031230,041500,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,041600,0.7042,0.7042,0.7042,0.7042
EURGBP,20031230,041700,0.7041,0.7042,0.7041,0.7042
EURGBP,20031230,042200,0.7042,0.7042,0.7042,0.7042
EURGBP,20031230,042300,0.7041,0.7042,0.7041,0.7042
EURGBP,20031230,042800,0.7042,0.7042,0.7042,0.7042
EURGBP,20031230,042900,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,043000,0.7042,0.7042,0.7041,0.7041
EURGBP,20031230,043300,0.7042,0.7042,0.7041,0.7041
EURGBP,20031230,043700,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,043800,0.7041,0.7041,0.7040,0.7040
EURGBP,20031230,043900,0.7041,0.7041,0.7040,0.7041
EURGBP,20031230,044300,0.7040,0.7041,0.7040,0.7041
EURGBP,20031230,044400,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,044500,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,044600,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,044800,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,045300,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,045700,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,050100,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,050600,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,050700,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,050800,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,051300,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,051400,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,051700,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,051800,0.7039,0.7040,0.7039,0.7040
EURGBP,20031230,051900,0.7039,0.7040,0.7039,0.7040
EURGBP,20031230,052100,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,052200,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,052300,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,052600,0.7042,0.7042,0.7042,0.7042
EURGBP,20031230,053100,0.7042,0.7042,0.7042,0.7042
EURGBP,20031230,053200,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,053300,0.7042,0.7042,0.7042,0.7042
EURGBP,20031230,053700,0.7041,0.7042,0.7041,0.7042
EURGBP,20031230,053800,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,054300,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,054500,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,055000,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,055500,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,055600,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,055700,0.7040,0.7041,0.7040,0.7041
EURGBP,20031230,055800,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,060000,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,060500,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,060600,0.7040,0.7040,0.7039,0.7039
EURGBP,20031230,060800,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,061300,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,061500,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,062000,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,062500,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,063000,0.7041,0.7041,0.7040,0.7040
EURGBP,20031230,063100,0.7041,0.7041,0.7039,0.7039
EURGBP,20031230,063200,0.7040,0.7040,0.7039,0.7039
EURGBP,20031230,063400,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,063600,0.7039,0.7040,0.7039,0.7039
EURGBP,20031230,064100,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,064300,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,064500,0.7039,0.7040,0.7039,0.7040
EURGBP,20031230,064800,0.7039,0.7040,0.7039,0.7040
EURGBP,20031230,064900,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,065200,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,065700,0.7040,0.7040,0.7039,0.7039
EURGBP,20031230,065800,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,070200,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,070400,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,070700,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,071200,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,071400,0.7042,0.7042,0.7041,0.7041
EURGBP,20031230,071500,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,071700,0.7039,0.7039,0.7038,0.7038
EURGBP,20031230,071800,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,071900,0.7038,0.7039,0.7038,0.7039
EURGBP,20031230,072400,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,072600,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,072700,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,072800,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,072900,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,073000,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,073100,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,073200,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,073500,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,073600,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,073700,0.7039,0.7039,0.7038,0.7038
EURGBP,20031230,073800,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,074000,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,074200,0.7039,0.7039,0.7038,0.7038
EURGBP,20031230,074600,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,074700,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,074800,0.7039,0.7041,0.7039,0.7041
EURGBP,20031230,074900,0.7040,0.7041,0.7040,0.7041
EURGBP,20031230,075000,0.7040,0.7041,0.7040,0.7041
EURGBP,20031230,075100,0.7040,0.7040,0.7039,0.7039
EURGBP,20031230,075300,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,075400,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,075900,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,080000,0.7038,0.7038,0.7037,0.7037
EURGBP,20031230,080100,0.7038,0.7038,0.7037,0.7037
EURGBP,20031230,080300,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,080400,0.7037,0.7038,0.7037,0.7038
EURGBP,20031230,080600,0.7039,0.7039,0.7038,0.7038
EURGBP,20031230,081000,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,081100,0.7038,0.7039,0.7038,0.7039
EURGBP,20031230,081400,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,081700,0.7039,0.7039,0.7038,0.7039
EURGBP,20031230,082200,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,082400,0.7041,0.7041,0.7040,0.7040
EURGBP,20031230,082500,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,082700,0.7040,0.7041,0.7040,0.7041
EURGBP,20031230,083000,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,083200,0.7041,0.7041,0.7040,0.7040
EURGBP,20031230,083400,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,083500,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,083600,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,083800,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,084000,0.7037,0.7038,0.7037,0.7038
EURGBP,20031230,084100,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,084200,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,084300,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,084400,0.7038,0.7038,0.7037,0.7038
EURGBP,20031230,084900,0.7039,0.7039,0.7038,0.7039
EURGBP,20031230,085000,0.7040,0.7041,0.7040,0.7041
EURGBP,20031230,085100,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,085200,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,085300,0.7038,0.7039,0.7038,0.7039
EURGBP,20031230,085400,0.7040,0.7040,0.7039,0.7039
EURGBP,20031230,085500,0.7040,0.7040,0.7039,0.7040
EURGBP,20031230,085600,0.7041,0.7041,0.7040,0.7041
EURGBP,20031230,085900,0.7042,0.7042,0.7041,0.7041
EURGBP,20031230,090000,0.7040,0.7040,0.7039,0.7039
EURGBP,20031230,090100,0.7038,0.7039,0.7038,0.7039
EURGBP,20031230,090200,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,090300,0.7039,0.7039,0.7038,0.7039
EURGBP,20031230,090500,0.7040,0.7040,0.7039,0.7039
EURGBP,20031230,090600,0.7038,0.7039,0.7038,0.7038
EURGBP,20031230,090900,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,091000,0.7038,0.7039,0.7038,0.7039
EURGBP,20031230,091100,0.7038,0.7039,0.7038,0.7039
EURGBP,20031230,091200,0.7038,0.7039,0.7038,0.7038
EURGBP,20031230,091300,0.7039,0.7039,0.7038,0.7039
EURGBP,20031230,091400,0.7040,0.7040,0.7039,0.7039
EURGBP,20031230,091500,0.7040,0.7040,0.7038,0.7039
EURGBP,20031230,091600,0.7040,0.7040,0.7039,0.7039
EURGBP,20031230,091800,0.7040,0.7040,0.7039,0.7039
EURGBP,20031230,092000,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,092100,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,092200,0.7040,0.7041,0.7040,0.7040
EURGBP,20031230,092400,0.7041,0.7041,0.7040,0.7040
EURGBP,20031230,092500,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,093000,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,093100,0.7040,0.7040,0.7039,0.7039
EURGBP,20031230,093300,0.7040,0.7041,0.7040,0.7041
EURGBP,20031230,093400,0.7040,0.7041,0.7039,0.7040
EURGBP,20031230,093500,0.7039,0.7040,0.7039,0.7040
EURGBP,20031230,093600,0.7039,0.7040,0.7039,0.7039
EURGBP,20031230,093700,0.7038,0.7039,0.7038,0.7038
EURGBP,20031230,093800,0.7039,0.7039,0.7038,0.7038
EURGBP,20031230,093900,0.7037,0.7038,0.7037,0.7037
EURGBP,20031230,094000,0.7038,0.7038,0.7037,0.7038
EURGBP,20031230,094300,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,094500,0.7036,0.7037,0.7036,0.7036
EURGBP,20031230,094600,0.7037,0.7037,0.7036,0.7037
EURGBP,20031230,094800,0.7038,0.7038,0.7037,0.7038
EURGBP,20031230,094900,0.7039,0.7039,0.7038,0.7038
EURGBP,20031230,095000,0.7037,0.7038,0.7037,0.7037
EURGBP,20031230,095100,0.7038,0.7039,0.7038,0.7039
EURGBP,20031230,095200,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,095600,0.7037,0.7038,0.7037,0.7038
EURGBP,20031230,095700,0.7037,0.7038,0.7037,0.7037
EURGBP,20031230,095800,0.7038,0.7038,0.7037,0.7038
EURGBP,20031230,100000,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,100100,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,100200,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,100300,0.7040,0.7040,0.7039,0.7040
EURGBP,20031230,100400,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,100500,0.7042,0.7042,0.7040,0.7040
EURGBP,20031230,100600,0.7041,0.7041,0.7040,0.7040
EURGBP,20031230,100700,0.7041,0.7041,0.7040,0.7041
EURGBP,20031230,100800,0.7040,0.7041,0.7040,0.7040
EURGBP,20031230,100900,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,101000,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,101300,0.7039,0.7040,0.7039,0.7040
EURGBP,20031230,101400,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,101500,0.7042,0.7042,0.7042,0.7042
EURGBP,20031230,101600,0.7043,0.7043,0.7042,0.7042
EURGBP,20031230,101700,0.7041,0.7042,0.7041,0.7042
EURGBP,20031230,101800,0.7041,0.7043,0.7041,0.7043
EURGBP,20031230,101900,0.7042,0.7042,0.7042,0.7042
EURGBP,20031230,102200,0.7041,0.7041,0.7040,0.7041
EURGBP,20031230,102300,0.7042,0.7042,0.7041,0.7041
EURGBP,20031230,102400,0.7042,0.7042,0.7041,0.7041
EURGBP,20031230,102500,0.7042,0.7042,0.7041,0.7041
EURGBP,20031230,103000,0.7042,0.7042,0.7042,0.7042
EURGBP,20031230,103100,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,103200,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,103300,0.7039,0.7040,0.7039,0.7040
EURGBP,20031230,103400,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,103500,0.7040,0.7041,0.7040,0.7040
EURGBP,20031230,103600,0.7041,0.7041,0.7040,0.7040
EURGBP,20031230,103700,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,103800,0.7042,0.7042,0.7041,0.7042
EURGBP,20031230,104300,0.7043,0.7043,0.7043,0.7043
EURGBP,20031230,104500,0.7042,0.7043,0.7042,0.7043
EURGBP,20031230,104600,0.7042,0.7043,0.7042,0.7043
EURGBP,20031230,104800,0.7044,0.7044,0.7043,0.7043
EURGBP,20031230,104900,0.7042,0.7043,0.7042,0.7043
EURGBP,20031230,105000,0.7044,0.7044,0.7043,0.7043
EURGBP,20031230,105100,0.7042,0.7043,0.7042,0.7042
EURGBP,20031230,105200,0.7043,0.7043,0.7042,0.7042
EURGBP,20031230,105300,0.7043,0.7043,0.7043,0.7043
EURGBP,20031230,105400,0.7044,0.7044,0.7043,0.7043
EURGBP,20031230,105500,0.7042,0.7043,0.7042,0.7042
EURGBP,20031230,105600,0.7043,0.7043,0.7043,0.7043
EURGBP,20031230,105700,0.7042,0.7043,0.7042,0.7042
EURGBP,20031230,105800,0.7043,0.7043,0.7042,0.7043
EURGBP,20031230,105900,0.7042,0.7043,0.7042,0.7043
EURGBP,20031230,110000,0.7042,0.7043,0.7042,0.7042
EURGBP,20031230,110100,0.7041,0.7042,0.7041,0.7041
EURGBP,20031230,110200,0.7042,0.7042,0.7042,0.7042
EURGBP,20031230,110300,0.7041,0.7042,0.7041,0.7042
EURGBP,20031230,110400,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,110500,0.7042,0.7042,0.7042,0.7042
EURGBP,20031230,110600,0.7041,0.7042,0.7041,0.7042
EURGBP,20031230,110700,0.7041,0.7042,0.7041,0.7041
EURGBP,20031230,110800,0.7040,0.7041,0.7040,0.7041
EURGBP,20031230,110900,0.7042,0.7042,0.7041,0.7041
EURGBP,20031230,111000,0.7042,0.7043,0.7042,0.7043
EURGBP,20031230,111100,0.7042,0.7043,0.7042,0.7043
EURGBP,20031230,111300,0.7042,0.7042,0.7041,0.7041
EURGBP,20031230,111400,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,111500,0.7041,0.7041,0.7040,0.7041
EURGBP,20031230,111700,0.7040,0.7041,0.7040,0.7041
EURGBP,20031230,111800,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,112000,0.7041,0.7041,0.7040,0.7040
EURGBP,20031230,112100,0.7041,0.7042,0.7041,0.7042
EURGBP,20031230,112200,0.7041,0.7042,0.7041,0.7042
EURGBP,20031230,112300,0.7043,0.7043,0.7043,0.7043
EURGBP,20031230,112400,0.7042,0.7043,0.7042,0.7043
EURGBP,20031230,112600,0.7044,0.7044,0.7043,0.7043
EURGBP,20031230,112700,0.7044,0.7044,0.7042,0.7043
EURGBP,20031230,112800,0.7044,0.7044,0.7044,0.7044
EURGBP,20031230,112900,0.7043,0.7043,0.7042,0.7043
EURGBP,20031230,113000,0.7042,0.7043,0.7042,0.7042
EURGBP,20031230,113100,0.7043,0.7043,0.7043,0.7043
EURGBP,20031230,113200,0.7042,0.7043,0.7042,0.7043
EURGBP,20031230,113300,0.7042,0.7044,0.7042,0.7044
EURGBP,20031230,113400,0.7043,0.7044,0.7043,0.7043
EURGBP,20031230,113500,0.7042,0.7043,0.7042,0.7043
EURGBP,20031230,113600,0.7042,0.7043,0.7042,0.7042
EURGBP,20031230,113700,0.7043,0.7043,0.7042,0.7042
EURGBP,20031230,113800,0.7043,0.7043,0.7042,0.7043
EURGBP,20031230,113900,0.7042,0.7042,0.7041,0.7042
EURGBP,20031230,114100,0.7043,0.7043,0.7042,0.7042
EURGBP,20031230,114200,0.7041,0.7042,0.7041,0.7042
EURGBP,20031230,114300,0.7041,0.7042,0.7041,0.7041
EURGBP,20031230,114400,0.7042,0.7042,0.7042,0.7042
EURGBP,20031230,114800,0.7041,0.7042,0.7041,0.7042
EURGBP,20031230,114900,0.7041,0.7041,0.7040,0.7041
EURGBP,20031230,115200,0.7042,0.7042,0.7042,0.7042
EURGBP,20031230,115300,0.7043,0.7044,0.7043,0.7043
EURGBP,20031230,115400,0.7044,0.7044,0.7043,0.7044
EURGBP,20031230,115600,0.7045,0.7045,0.7044,0.7044
EURGBP,20031230,115800,0.7043,0.7044,0.7043,0.7043
EURGBP,20031230,120000,0.7044,0.7044,0.7044,0.7044
EURGBP,20031230,120100,0.7045,0.7045,0.7045,0.7045
EURGBP,20031230,120400,0.7046,0.7046,0.7045,0.7045
EURGBP,20031230,120500,0.7044,0.7044,0.7044,0.7044
EURGBP,20031230,120600,0.7045,0.7045,0.7045,0.7045
EURGBP,20031230,120700,0.7044,0.7045,0.7044,0.7045
EURGBP,20031230,120800,0.7046,0.7047,0.7046,0.7047
EURGBP,20031230,120900,0.7046,0.7046,0.7046,0.7046
EURGBP,20031230,121000,0.7047,0.7047,0.7046,0.7046
EURGBP,20031230,121100,0.7047,0.7047,0.7046,0.7046
EURGBP,20031230,121300,0.7045,0.7046,0.7045,0.7046
EURGBP,20031230,121700,0.7045,0.7046,0.7045,0.7045
EURGBP,20031230,121800,0.7046,0.7046,0.7046,0.7046
EURGBP,20031230,121900,0.7045,0.7046,0.7045,0.7045
EURGBP,20031230,122000,0.7044,0.7044,0.7044,0.7044
EURGBP,20031230,122100,0.7043,0.7043,0.7043,0.7043
EURGBP,20031230,122200,0.7044,0.7044,0.7043,0.7043
EURGBP,20031230,122300,0.7042,0.7044,0.7042,0.7044
EURGBP,20031230,122400,0.7043,0.7043,0.7043,0.7043
EURGBP,20031230,122500,0.7044,0.7044,0.7044,0.7044
EURGBP,20031230,122600,0.7043,0.7044,0.7043,0.7043
EURGBP,20031230,122700,0.7044,0.7044,0.7044,0.7044
EURGBP,20031230,123000,0.7043,0.7044,0.7042,0.7043
EURGBP,20031230,123200,0.7042,0.7042,0.7042,0.7042
EURGBP,20031230,123300,0.7043,0.7043,0.7043,0.7043
EURGBP,20031230,123400,0.7044,0.7044,0.7043,0.7043
EURGBP,20031230,123500,0.7044,0.7044,0.7044,0.7044
EURGBP,20031230,123600,0.7043,0.7044,0.7043,0.7043
EURGBP,20031230,123700,0.7042,0.7042,0.7042,0.7042
EURGBP,20031230,123800,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,123900,0.7042,0.7042,0.7041,0.7042
EURGBP,20031230,124000,0.7041,0.7042,0.7041,0.7042
EURGBP,20031230,124100,0.7041,0.7043,0.7041,0.7042
EURGBP,20031230,124200,0.7043,0.7043,0.7042,0.7042
EURGBP,20031230,124300,0.7043,0.7043,0.7043,0.7043
EURGBP,20031230,124400,0.7042,0.7043,0.7042,0.7042
EURGBP,20031230,124600,0.7041,0.7042,0.7040,0.7040
EURGBP,20031230,124900,0.7039,0.7040,0.7039,0.7040
EURGBP,20031230,125000,0.7041,0.7041,0.7040,0.7040
EURGBP,20031230,125100,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,125200,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,125300,0.7037,0.7038,0.7037,0.7038
EURGBP,20031230,125400,0.7037,0.7038,0.7037,0.7037
EURGBP,20031230,125500,0.7036,0.7036,0.7035,0.7036
EURGBP,20031230,125600,0.7035,0.7035,0.7034,0.7035
EURGBP,20031230,125700,0.7036,0.7036,0.7035,0.7036
EURGBP,20031230,125800,0.7035,0.7036,0.7035,0.7036
EURGBP,20031230,125900,0.7037,0.7038,0.7037,0.7037
EURGBP,20031230,130000,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,130100,0.7037,0.7037,0.7036,0.7037
EURGBP,20031230,130200,0.7036,0.7037,0.7036,0.7037
EURGBP,20031230,130300,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,130400,0.7037,0.7037,0.7036,0.7037
EURGBP,20031230,130600,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,130700,0.7037,0.7037,0.7035,0.7036
EURGBP,20031230,130800,0.7035,0.7036,0.7035,0.7035
EURGBP,20031230,131000,0.7036,0.7037,0.7035,0.7037
EURGBP,20031230,131100,0.7038,0.7038,0.7037,0.7037
EURGBP,20031230,131200,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,131300,0.7037,0.7037,0.7036,0.7036
EURGBP,20031230,131400,0.7035,0.7036,0.7035,0.7035
EURGBP,20031230,131500,0.7036,0.7036,0.7035,0.7035
EURGBP,20031230,131600,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,131700,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,131800,0.7038,0.7038,0.7037,0.7038
EURGBP,20031230,131900,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,132000,0.7040,0.7041,0.7040,0.7041
EURGBP,20031230,132100,0.7040,0.7041,0.7040,0.7041
EURGBP,20031230,132200,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,132300,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,132400,0.7038,0.7039,0.7038,0.7038
EURGBP,20031230,132500,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,132700,0.7040,0.7040,0.7039,0.7039
EURGBP,20031230,132900,0.7038,0.7039,0.7038,0.7039
EURGBP,20031230,133100,0.7038,0.7038,0.7035,0.7035
EURGBP,20031230,133200,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,133300,0.7035,0.7035,0.7034,0.7034
EURGBP,20031230,133400,0.7035,0.7035,0.7034,0.7035
EURGBP,20031230,133600,0.7034,0.7034,0.7034,0.7034
EURGBP,20031230,133700,0.7035,0.7035,0.7034,0.7034
EURGBP,20031230,133800,0.7035,0.7035,0.7035,0.7035
EURGBP,20031230,133900,0.7036,0.7037,0.7036,0.7037
EURGBP,20031230,134000,0.7038,0.7039,0.7037,0.7039
EURGBP,20031230,134100,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,134300,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,134400,0.7038,0.7039,0.7038,0.7038
EURGBP,20031230,134500,0.7039,0.7039,0.7038,0.7038
EURGBP,20031230,134600,0.7037,0.7038,0.7037,0.7038
EURGBP,20031230,134700,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,134800,0.7038,0.7038,0.7037,0.7037
EURGBP,20031230,134900,0.7036,0.7037,0.7036,0.7036
EURGBP,20031230,135000,0.7035,0.7035,0.7034,0.7034
EURGBP,20031230,135100,0.7033,0.7033,0.7033,0.7033
EURGBP,20031230,135200,0.7034,0.7034,0.7034,0.7034
EURGBP,20031230,135300,0.7035,0.7035,0.7034,0.7035
EURGBP,20031230,135400,0.7034,0.7036,0.7034,0.7036
EURGBP,20031230,135500,0.7037,0.7037,0.7036,0.7037
EURGBP,20031230,135600,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,135700,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,135800,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,135900,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,140200,0.7036,0.7037,0.7036,0.7036
EURGBP,20031230,140300,0.7037,0.7037,0.7036,0.7036
EURGBP,20031230,140400,0.7037,0.7037,0.7036,0.7036
EURGBP,20031230,140500,0.7035,0.7036,0.7035,0.7036
EURGBP,20031230,140700,0.7035,0.7036,0.7035,0.7036
EURGBP,20031230,140800,0.7035,0.7036,0.7035,0.7036
EURGBP,20031230,140900,0.7035,0.7036,0.7035,0.7035
EURGBP,20031230,141000,0.7034,0.7035,0.7034,0.7035
EURGBP,20031230,141200,0.7036,0.7037,0.7036,0.7036
EURGBP,20031230,141300,0.7037,0.7037,0.7036,0.7036
EURGBP,20031230,141400,0.7035,0.7035,0.7035,0.7035
EURGBP,20031230,141500,0.7036,0.7036,0.7034,0.7035
EURGBP,20031230,141600,0.7036,0.7036,0.7035,0.7035
EURGBP,20031230,141900,0.7036,0.7036,0.7035,0.7035
EURGBP,20031230,142000,0.7034,0.7035,0.7033,0.7033
EURGBP,20031230,142200,0.7034,0.7034,0.7034,0.7034
EURGBP,20031230,142300,0.7033,0.7034,0.7033,0.7034
EURGBP,20031230,142500,0.7035,0.7035,0.7034,0.7035
EURGBP,20031230,142700,0.7034,0.7035,0.7034,0.7034
EURGBP,20031230,142800,0.7035,0.7035,0.7034,0.7034
EURGBP,20031230,142900,0.7035,0.7035,0.7034,0.7035
EURGBP,20031230,143000,0.7034,0.7035,0.7034,0.7034
EURGBP,20031230,143100,0.7035,0.7036,0.7035,0.7035
EURGBP,20031230,143200,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,143300,0.7035,0.7035,0.7035,0.7035
EURGBP,20031230,143500,0.7034,0.7034,0.7034,0.7034
EURGBP,20031230,143600,0.7033,0.7034,0.7033,0.7034
EURGBP,20031230,143800,0.7033,0.7033,0.7033,0.7033
EURGBP,20031230,143900,0.7034,0.7034,0.7034,0.7034
EURGBP,20031230,144000,0.7033,0.7034,0.7033,0.7033
EURGBP,20031230,144200,0.7034,0.7034,0.7034,0.7034
EURGBP,20031230,144300,0.7033,0.7033,0.7033,0.7033
EURGBP,20031230,144400,0.7034,0.7034,0.7033,0.7033
EURGBP,20031230,144500,0.7032,0.7033,0.7032,0.7032
EURGBP,20031230,144600,0.7031,0.7031,0.7030,0.7031
EURGBP,20031230,144700,0.7030,0.7031,0.7030,0.7031
EURGBP,20031230,144900,0.7030,0.7030,0.7030,0.7030
EURGBP,20031230,145100,0.7031,0.7032,0.7031,0.7032
EURGBP,20031230,145400,0.7033,0.7033,0.7032,0.7033
EURGBP,20031230,145500,0.7032,0.7032,0.7032,0.7032
EURGBP,20031230,145600,0.7033,0.7033,0.7032,0.7033
EURGBP,20031230,145700,0.7034,0.7034,0.7034,0.7034
EURGBP,20031230,145800,0.7035,0.7035,0.7034,0.7035
EURGBP,20031230,145900,0.7036,0.7036,0.7035,0.7035
EURGBP,20031230,150000,0.7034,0.7034,0.7034,0.7034
EURGBP,20031230,150100,0.7033,0.7034,0.7033,0.7034
EURGBP,20031230,150200,0.7035,0.7035,0.7035,0.7035
EURGBP,20031230,150400,0.7036,0.7037,0.7036,0.7037
EURGBP,20031230,150600,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,150700,0.7037,0.7037,0.7036,0.7037
EURGBP,20031230,150900,0.7038,0.7038,0.7037,0.7037
EURGBP,20031230,151000,0.7038,0.7038,0.7037,0.7037
EURGBP,20031230,151200,0.7038,0.7038,0.7037,0.7038
EURGBP,20031230,151300,0.7039,0.7039,0.7038,0.7039
EURGBP,20031230,151400,0.7038,0.7038,0.7037,0.7038
EURGBP,20031230,151500,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,151600,0.7038,0.7038,0.7035,0.7035
EURGBP,20031230,151700,0.7036,0.7037,0.7035,0.7037
EURGBP,20031230,151800,0.7036,0.7037,0.7036,0.7037
EURGBP,20031230,151900,0.7036,0.7037,0.7036,0.7037
EURGBP,20031230,152000,0.7036,0.7036,0.7035,0.7035
EURGBP,20031230,152100,0.7034,0.7035,0.7034,0.7035
EURGBP,20031230,152300,0.7036,0.7036,0.7035,0.7035
EURGBP,20031230,152500,0.7036,0.7036,0.7034,0.7034
EURGBP,20031230,152600,0.7035,0.7035,0.7034,0.7035
EURGBP,20031230,152700,0.7034,0.7035,0.7034,0.7035
EURGBP,20031230,152900,0.7036,0.7036,0.7035,0.7036
EURGBP,20031230,153000,0.7037,0.7037,0.7036,0.7037
EURGBP,20031230,153100,0.7036,0.7037,0.7036,0.7037
EURGBP,20031230,153200,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,153400,0.7035,0.7036,0.7034,0.7034
EURGBP,20031230,153500,0.7035,0.7035,0.7035,0.7035
EURGBP,20031230,153600,0.7034,0.7034,0.7034,0.7034
EURGBP,20031230,153700,0.7033,0.7034,0.7033,0.7034
EURGBP,20031230,153800,0.7033,0.7034,0.7033,0.7034
EURGBP,20031230,153900,0.7035,0.7035,0.7035,0.7035
EURGBP,20031230,154000,0.7034,0.7035,0.7034,0.7035
EURGBP,20031230,154100,0.7034,0.7035,0.7034,0.7035
EURGBP,20031230,154200,0.7034,0.7034,0.7034,0.7034
EURGBP,20031230,154400,0.7033,0.7033,0.7033,0.7033
EURGBP,20031230,154500,0.7032,0.7033,0.7032,0.7033
EURGBP,20031230,154600,0.7032,0.7032,0.7031,0.7031
EURGBP,20031230,154800,0.7032,0.7032,0.7031,0.7031
EURGBP,20031230,154900,0.7032,0.7032,0.7031,0.7031
EURGBP,20031230,155100,0.7032,0.7032,0.7031,0.7031
EURGBP,20031230,155200,0.7030,0.7030,0.7030,0.7030
EURGBP,20031230,155300,0.7031,0.7031,0.7030,0.7031
EURGBP,20031230,155400,0.7030,0.7030,0.7030,0.7030
EURGBP,20031230,155500,0.7031,0.7031,0.7031,0.7031
EURGBP,20031230,155600,0.7030,0.7031,0.7030,0.7030
EURGBP,20031230,155700,0.7029,0.7030,0.7029,0.7030
EURGBP,20031230,155900,0.7029,0.7031,0.7029,0.7030
EURGBP,20031230,160000,0.7031,0.7033,0.7031,0.7031
EURGBP,20031230,160100,0.7030,0.7031,0.7030,0.7030
EURGBP,20031230,160200,0.7031,0.7031,0.7029,0.7030
EURGBP,20031230,160300,0.7029,0.7030,0.7029,0.7030
EURGBP,20031230,160500,0.7029,0.7030,0.7029,0.7029
EURGBP,20031230,160600,0.7028,0.7029,0.7028,0.7029
EURGBP,20031230,160800,0.7030,0.7030,0.7029,0.7029
EURGBP,20031230,160900,0.7030,0.7033,0.7030,0.7033
EURGBP,20031230,161000,0.7032,0.7032,0.7032,0.7032
EURGBP,20031230,161100,0.7031,0.7032,0.7031,0.7032
EURGBP,20031230,161200,0.7033,0.7033,0.7033,0.7033
EURGBP,20031230,161300,0.7034,0.7034,0.7033,0.7033
EURGBP,20031230,161400,0.7034,0.7034,0.7033,0.7033
EURGBP,20031230,161500,0.7032,0.7033,0.7032,0.7033
EURGBP,20031230,161600,0.7032,0.7032,0.7032,0.7032
EURGBP,20031230,161800,0.7033,0.7033,0.7032,0.7033
EURGBP,20031230,161900,0.7032,0.7032,0.7032,0.7032
EURGBP,20031230,162000,0.7031,0.7032,0.7031,0.7031
EURGBP,20031230,162100,0.7030,0.7031,0.7030,0.7031
EURGBP,20031230,162400,0.7030,0.7031,0.7030,0.7031
EURGBP,20031230,162500,0.7032,0.7032,0.7032,0.7032
EURGBP,20031230,162600,0.7031,0.7032,0.7031,0.7031
EURGBP,20031230,162700,0.7030,0.7031,0.7030,0.7030
EURGBP,20031230,162800,0.7031,0.7031,0.7029,0.7030
EURGBP,20031230,162900,0.7031,0.7031,0.7030,0.7030
EURGBP,20031230,163000,0.7031,0.7031,0.7030,0.7030
EURGBP,20031230,163100,0.7031,0.7031,0.7031,0.7031
EURGBP,20031230,163200,0.7030,0.7031,0.7030,0.7031
EURGBP,20031230,163300,0.7032,0.7032,0.7031,0.7032
EURGBP,20031230,163400,0.7031,0.7031,0.7031,0.7031
EURGBP,20031230,163600,0.7032,0.7032,0.7031,0.7031
EURGBP,20031230,163700,0.7032,0.7032,0.7031,0.7031
EURGBP,20031230,163900,0.7032,0.7033,0.7032,0.7033
EURGBP,20031230,164000,0.7034,0.7034,0.7033,0.7034
EURGBP,20031230,164100,0.7033,0.7034,0.7033,0.7033
EURGBP,20031230,164200,0.7034,0.7036,0.7034,0.7036
EURGBP,20031230,164400,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,164500,0.7036,0.7037,0.7036,0.7036
EURGBP,20031230,164700,0.7035,0.7036,0.7035,0.7035
EURGBP,20031230,164800,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,165000,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,165200,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,165300,0.7035,0.7035,0.7035,0.7035
EURGBP,20031230,165400,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,165500,0.7037,0.7037,0.7036,0.7037
EURGBP,20031230,165700,0.7036,0.7036,0.7035,0.7036
EURGBP,20031230,165800,0.7035,0.7035,0.7034,0.7035
EURGBP,20031230,170000,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,170100,0.7037,0.7037,0.7036,0.7036
EURGBP,20031230,170200,0.7037,0.7038,0.7037,0.7038
EURGBP,20031230,170300,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,170400,0.7038,0.7039,0.7038,0.7038
EURGBP,20031230,170500,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,170800,0.7036,0.7037,0.7036,0.7036
EURGBP,20031230,171000,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,171100,0.7036,0.7037,0.7036,0.7036
EURGBP,20031230,171200,0.7035,0.7036,0.7035,0.7035
EURGBP,20031230,171400,0.7034,0.7034,0.7033,0.7034
EURGBP,20031230,171600,0.7035,0.7035,0.7034,0.7035
EURGBP,20031230,171700,0.7036,0.7036,0.7035,0.7035
EURGBP,20031230,171800,0.7036,0.7036,0.7035,0.7035
EURGBP,20031230,171900,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,172400,0.7035,0.7036,0.7035,0.7036
EURGBP,20031230,172500,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,172600,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,172700,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,172800,0.7040,0.7040,0.7039,0.7039
EURGBP,20031230,173100,0.7038,0.7038,0.7037,0.7037
EURGBP,20031230,173200,0.7036,0.7037,0.7036,0.7037
EURGBP,20031230,173300,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,173400,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,173500,0.7036,0.7039,0.7036,0.7039
EURGBP,20031230,173800,0.7040,0.7041,0.7040,0.7040
EURGBP,20031230,173900,0.7041,0.7042,0.7041,0.7041
EURGBP,20031230,174000,0.7042,0.7042,0.7041,0.7041
EURGBP,20031230,174100,0.7040,0.7040,0.7038,0.7038
EURGBP,20031230,174200,0.7039,0.7039,0.7038,0.7038
EURGBP,20031230,174300,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,174400,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,174500,0.7041,0.7041,0.7040,0.7040
EURGBP,20031230,174800,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,174900,0.7040,0.7041,0.7040,0.7041
EURGBP,20031230,175100,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,175200,0.7039,0.7039,0.7038,0.7039
EURGBP,20031230,175300,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,175400,0.7039,0.7039,0.7037,0.7038
EURGBP,20031230,175600,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,175900,0.7038,0.7038,0.7037,0.7038
EURGBP,20031230,180000,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,180200,0.7038,0.7038,0.7037,0.7037
EURGBP,20031230,180300,0.7038,0.7038,0.7036,0.7036
EURGBP,20031230,180500,0.7037,0.7038,0.7037,0.7038
EURGBP,20031230,180600,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,181100,0.7036,0.7036,0.7035,0.7035
EURGBP,20031230,181200,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,181300,0.7035,0.7035,0.7035,0.7035
EURGBP,20031230,181600,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,181700,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,181800,0.7036,0.7036,0.7035,0.7035
EURGBP,20031230,181900,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,182000,0.7035,0.7036,0.7035,0.7036
EURGBP,20031230,182200,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,182300,0.7036,0.7037,0.7036,0.7037
EURGBP,20031230,182400,0.7038,0.7038,0.7037,0.7037
EURGBP,20031230,182700,0.7036,0.7036,0.7036,0.7036
EURGBP,20031230,182800,0.7037,0.7037,0.7037,0.7037
EURGBP,20031230,183100,0.7036,0.7039,0.7036,0.7039
EURGBP,20031230,183300,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,183400,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,183600,0.7038,0.7038,0.7038,0.7038
EURGBP,20031230,183700,0.7039,0.7039,0.7039,0.7039
EURGBP,20031230,184000,0.7038,0.7040,0.7038,0.7040
EURGBP,20031230,184100,0.7041,0.7042,0.7041,0.7041
EURGBP,20031230,184200,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,184300,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,184400,0.7040,0.7041,0.7040,0.7041
EURGBP,20031230,184600,0.7042,0.7042,0.7041,0.7041
EURGBP,20031230,184700,0.7042,0.7042,0.7041,0.7041
EURGBP,20031230,184800,0.7042,0.7042,0.7042,0.7042
EURGBP,20031230,184900,0.7041,0.7041,0.7040,0.7040
EURGBP,20031230,185000,0.7041,0.7042,0.7041,0.7042
EURGBP,20031230,185100,0.7041,0.7042,0.7041,0.7041
EURGBP,20031230,185200,0.7042,0.7042,0.7041,0.7041
EURGBP,20031230,185400,0.7040,0.7040,0.7040,0.7040
EURGBP,20031230,185500,0.7041,0.7041,0.7041,0.7041
EURGBP,20031230,185700,0.7042,0.7042,0.7041,0.7041
EURGBP,20031230,185900,0.7042,0.7042,0.7042,0.7042
EURGBP,20031230,190000,0.7043,0.7043,0.7043,0.7043
EURGBP,20031230,190100,0.7044,0.7046,0.7044,0.7046
EURGBP,20031230,190200,0.7045,0.7045,0.7045,0.7045
EURGBP,20031230,190300,0.7046,0.7048,0.7046,0.7048
EURGBP,20031230,190400,0.7047,0.7049,0.7046,0.7049
EURGBP,20031230,190500,0.7048,0.7048,0.7046,0.7046
EURGBP,20031230,190600,0.7047,0.7047,0.7046,0.7046
EURGBP,20031230,190700,0.7047,0.7047,0.7046,0.7046
EURGBP,20031230,190800,0.7047,0.7047,0.7046,0.7046
EURGBP,20031230,190900,0.7047,0.7047,0.7047,0.7047
EURGBP,20031230,191000,0.7046,0.7047,0.7046,0.7047
EURGBP,20031230,191100,0.7048,0.7048,0.7047,0.7047
EURGBP,20031230,191400,0.7048,0.7048,0.7048,0.7048
EURGBP,20031230,191500,0.7049,0.7049,0.7049,0.7049
EURGBP,20031230,191600,0.7048,0.7048,0.7048,0.7048
EURGBP,20031230,191700,0.7049,0.7050,0.7049,0.7049
EURGBP,20031230,191800,0.7048,0.7048,0.7048,0.7048
EURGBP,20031230,192100,0.7049,0.7049,0.7049,0.7049
EURGBP,20031230,192200,0.7048,0.7048,0.7048,0.7048
EURGBP,20031230,192400,0.7047,0.7048,0.7047,0.7047
EURGBP,20031230,192500,0.7048,0.7048,0.7047,0.7047
EURGBP,20031230,192600,0.7046,0.7046,0.7046,0.7046
EURGBP,20031230,192700,0.7045,0.7045,0.7044,0.7045
EURGBP,20031230,192800,0.7046,0.7046,0.7046,0.7046
EURGBP,20031230,192900,0.7047,0.7047,0.7047,0.7047
EURGBP,20031230,193000,0.7048,0.7048,0.7047,0.7048
EURGBP,20031230,193100,0.7049,0.7049,0.7049,0.7049
EURGBP,20031230,193600,0.7049,0.7049,0.7049,0.7049
EURGBP,20031230,193700,0.7050,0.7050,0.7050,0.7050
EURGBP,20031230,193800,0.7049,0.7049,0.7049,0.7049
EURGBP,20031230,193900,0.7050,0.7050,0.7049,0.7049
EURGBP,20031230,194000,0.7050,0.7050,0.7050,0.7050
EURGBP,20031230,194100,0.7049,0.7049,0.7049,0.7049
EURGBP,20031230,194200,0.7050,0.7051,0.7050,0.7051
EURGBP,20031230,194300,0.7050,0.7050,0.7050,0.7050
EURGBP,20031230,194500,0.7051,0.7051,0.7051,0.7051
EURGBP,20031230,194600,0.7050,0.7050,0.7050,0.7050
EURGBP,20031230,195100,0.7050,0.7050,0.7050,0.7050
EURGBP,20031230,195300,0.7051,0.7051,0.7051,0.7051
EURGBP,20031230,195500,0.7050,0.7050,0.7050,0.7050
EURGBP,20031230,200000,0.7050,0.7050,0.7050,0.7050
EURGBP,20031230,200100,0.7049,0.7049,0.7049,0.7049
EURGBP,20031230,200200,0.7050,0.7050,0.7050,0.7050
EURGBP,20031230,200300,0.7051,0.7051,0.7049,0.7050
EURGBP,20031230,200400,0.7049,0.7049,0.7049,0.7049
EURGBP,20031230,200600,0.7050,0.7050,0.7050,0.7050
EURGBP,20031230,200700,0.7051,0.7052,0.7051,0.7051
EURGBP,20031230,200900,0.7052,0.7052,0.7051,0.7051
EURGBP,20031230,201000,0.7050,0.7052,0.7050,0.7052
EURGBP,20031230,201100,0.7053,0.7054,0.7052,0.7054
EURGBP,20031230,201200,0.7053,0.7053,0.7052,0.7052
EURGBP,20031230,201600,0.7053,0.7053,0.7053,0.7053
EURGBP,20031230,201700,0.7054,0.7054,0.7054,0.7054
EURGBP,20031230,201800,0.7055,0.7055,0.7055,0.7055
EURGBP,20031230,201900,0.7056,0.7058,0.7056,0.7056
EURGBP,20031230,202000,0.7055,0.7055,0.7054,0.7054
EURGBP,20031230,202100,0.7055,0.7055,0.7055,0.7055
EURGBP,20031230,202200,0.7054,0.7054,0.7054,0.7054
EURGBP,20031230,202300,0.7053,0.7054,0.7053,0.7054
EURGBP,20031230,202400,0.7053,0.7053,0.7053,0.7053
EURGBP,20031230,202500,0.7054,0.7054,0.7054,0.7054
EURGBP,20031230,202600,0.7055,0.7055,0.7055,0.7055
EURGBP,20031230,202700,0.7054,0.7054,0.7054,0.7054
EURGBP,20031230,202800,0.7055,0.7055,0.7055,0.7055
EURGBP,20031230,203100,0.7054,0.7054,0.7053,0.7053
EURGBP,20031230,203300,0.7052,0.7052,0.7052,0.7052
EURGBP,20031230,203400,0.7053,0.7053,0.7053,0.7053
EURGBP,20031230,203500,0.7052,0.7053,0.7052,0.7053
EURGBP,20031230,203700,0.7052,0.7053,0.7052,0.7053
EURGBP,20031230,203800,0.7052,0.7052,0.7052,0.7052
EURGBP,20031230,203900,0.7053,0.7053,0.7053,0.7053
EURGBP,20031230,204000,0.7054,0.7054,0.7054,0.7054
EURGBP,20031230,204100,0.7055,0.7055,0.7055,0.7055
EURGBP,20031230,204200,0.7056,0.7056,0.7055,0.7055
EURGBP,20031230,204300,0.7054,0.7054,0.7053,0.7054
EURGBP,20031230,204500,0.7053,0.7053,0.7053,0.7053
EURGBP,20031230,204800,0.7052,0.7052,0.7052,0.7052
EURGBP,20031230,204900,0.7053,0.7053,0.7052,0.7052
EURGBP,20031230,205000,0.7051,0.7051,0.7051,0.7051
EURGBP,20031230,205100,0.7052,0.7053,0.7051,0.7053
EURGBP,20031230,205200,0.7052,0.7052,0.7052,0.7052
EURGBP,20031230,205300,0.7053,0.7053,0.7052,0.7052
EURGBP,20031230,205400,0.7051,0.7051,0.7051,0.7051
EURGBP,20031230,205600,0.7050,0.7050,0.7050,0.7050
EURGBP,20031230,205700,0.7051,0.7051,0.7051,0.7051
EURGBP,20031230,205800,0.7050,0.7050,0.7050,0.7050
EURGBP,20031230,205900,0.7051,0.7051,0.7050,0.7050
EURGBP,20031230,210000,0.7051,0.7052,0.7051,0.7052
EURGBP,20031230,210200,0.7053,0.7054,0.7053,0.7053
EURGBP,20031230,210300,0.7054,0.7054,0.7054,0.7054
EURGBP,20031230,210400,0.7055,0.7055,0.7053,0.7055
EURGBP,20031230,210500,0.7056,0.7056,0.7056,0.7056
EURGBP,20031230,210600,0.7055,0.7055,0.7055,0.7055
EURGBP,20031230,210700,0.7056,0.7056,0.7056,0.7056
EURGBP,20031230,210800,0.7055,0.7055,0.7055,0.7055
EURGBP,20031230,210900,0.7054,0.7054,0.7054,0.7054
EURGBP,20031230,211200,0.7053,0.7053,0.7053,0.7053
EURGBP,20031230,211400,0.7054,0.7054,0.7054,0.7054
EURGBP,20031230,211500,0.7053,0.7053,0.7053,0.7053
EURGBP,20031230,211600,0.7054,0.7054,0.7054,0.7054
EURGBP,20031230,211800,0.7053,0.7053,0.7053,0.7053
EURGBP,20031230,211900,0.7054,0.7054,0.7054,0.7054
EURGBP,20031230,212100,0.7055,0.7055,0.7055,0.7055
EURGBP,20031230,212200,0.7054,0.7054,0.7054,0.7054
EURGBP,20031230,212300,0.7055,0.7055,0.7055,0.7055
EURGBP,20031230,212400,0.7054,0.7054,0.7054,0.7054
EURGBP,20031230,212500,0.7055,0.7055,0.7054,0.7054
EURGBP,20031230,212700,0.7055,0.7055,0.7055,0.7055
EURGBP,20031230,212800,0.7056,0.7057,0.7056,0.7056
EURGBP,20031230,212900,0.7057,0.7057,0.7056,0.7056
EURGBP,20031230,213200,0.7057,0.7057,0.7057,0.7057
EURGBP,20031230,213300,0.7056,0.7057,0.7056,0.7056
EURGBP,20031230,213800,0.7056,0.7056,0.7056,0.7056
EURGBP,20031230,213900,0.7055,0.7056,0.7055,0.7055
EURGBP,20031230,214000,0.7054,0.7054,0.7054,0.7054
EURGBP,20031230,214100,0.7055,0.7055,0.7055,0.7055
EURGBP,20031230,214200,0.7054,0.7054,0.7053,0.7054
EURGBP,20031230,214400,0.7055,0.7055,0.7055,0.7055
EURGBP,20031230,214500,0.7056,0.7056,0.7055,0.7055
EURGBP,20031230,214600,0.7056,0.7056,0.7056,0.7056
EURGBP,20031230,214700,0.7055,0.7056,0.7055,0.7056
EURGBP,20031230,215100,0.7055,0.7055,0.7055,0.7055
EURGBP,20031230,215300,0.7054,0.7055,0.7054,0.7055
EURGBP,20031230,215700,0.7054,0.7056,0.7054,0.7056
EURGBP,20031230,215900,0.7057,0.7057,0.7057,0.7057
EURGBP,20031230,220300,0.7056,0.7056,0.7056,0.7056
EURGBP,20031230,220400,0.7057,0.7058,0.7057,0.7057
EURGBP,20031230,220500,0.7058,0.7058,0.7057,0.7057
EURGBP,20031230,220600,0.7058,0.7058,0.7057,0.7057
EURGBP,20031230,220700,0.7056,0.7057,0.7056,0.7057
EURGBP,20031230,220900,0.7058,0.7058,0.7057,0.7057
EURGBP,20031230,221000,0.7058,0.7058,0.7057,0.7057
EURGBP,20031230,221300,0.7056,0.7056,0.7056,0.7056
EURGBP,20031230,221400,0.7057,0.7057,0.7057,0.7057
EURGBP,20031230,221500,0.7056,0.7056,0.7056,0.7056
EURGBP,20031230,221600,0.7057,0.7057,0.7057,0.7057
EURGBP,20031230,222000,0.7058,0.7058,0.7058,0.7058
EURGBP,20031230,222200,0.7057,0.7057,0.7057,0.7057
EURGBP,20031230,222700,0.7057,0.7058,0.7057,0.7057
EURGBP,20031230,222800,0.7058,0.7058,0.7057,0.7057
EURGBP,20031230,223000,0.7058,0.7058,0.7058,0.7058
EURGBP,20031230,223100,0.7059,0.7059,0.7058,0.7058
EURGBP,20031230,223200,0.7059,0.7059,0.7058,0.7058
EURGBP,20031230,223400,0.7059,0.7059,0.7059,0.7059
EURGBP,20031230,223500,0.7058,0.7058,0.7058,0.7058
EURGBP,20031230,223600,0.7059,0.7059,0.7058,0.7058
EURGBP,20031230,223700,0.7059,0.7059,0.7058,0.7058
EURGBP,20031230,223900,0.7059,0.7059,0.7058,0.7058
EURGBP,20031230,224000,0.7059,0.7059,0.7058,0.7059
EURGBP,20031230,224200,0.7058,0.7059,0.7058,0.7059
EURGBP,20031230,224300,0.7060,0.7062,0.7060,0.7062
EURGBP,20031230,224400,0.7061,0.7062,0.7061,0.7062
EURGBP,20031230,224500,0.7063,0.7063,0.7063,0.7063
EURGBP,20031230,224600,0.7062,0.7062,0.7062,0.7062
EURGBP,20031230,224700,0.7061,0.7061,0.7061,0.7061
EURGBP,20031230,224800,0.7060,0.7061,0.7060,0.7061
EURGBP,20031230,225000,0.7060,0.7061,0.7060,0.7061
EURGBP,20031230,225200,0.7062,0.7062,0.7062,0.7062
EURGBP,20031230,225300,0.7061,0.7061,0.7061,0.7061
EURGBP,20031230,225500,0.7060,0.7060,0.7060,0.7060
EURGBP,20031230,225700,0.7059,0.7059,0.7059,0.7059
EURGBP,20031230,225800,0.7060,0.7060,0.7060,0.7060
EURGBP,20031230,225900,0.7061,0.7061,0.7060,0.7060
EURGBP,20031230,230000,0.7059,0.7059,0.7059,0.7059
EURGBP,20031230,230500,0.7059,0.7059,0.7059,0.7059
EURGBP,20031230,230600,0.7058,0.7059,0.7058,0.7059
EURGBP,20031230,231100,0.7058,0.7059,0.7058,0.7059
EURGBP,20031230,231300,0.7060,0.7060,0.7059,0.7059
EURGBP,20031230,231400,0.7060,0.7061,0.7060,0.7060
EURGBP,20031230,231500,0.7059,0.7059,0.7059,0.7059
EURGBP,20031230,231700,0.7060,0.7060,0.7060,0.7060
EURGBP,20031230,231800,0.7059,0.7059,0.7059,0.7059
EURGBP,20031230,232100,0.7060,0.7060,0.7060,0.7060
EURGBP,20031230,232300,0.7059,0.7059,0.7059,0.7059
EURGBP,20031230,232500,0.7058,0.7058,0.7058,0.7058
EURGBP,20031230,232800,0.7059,0.7060,0.7059,0.7060
EURGBP,20031230,233000,0.7059,0.7059,0.7059,0.7059
EURGBP,20031230,233100,0.7060,0.7060,0.7060,0.7060
EURGBP,20031230,233200,0.7059,0.7059,0.7059,0.7059
EURGBP,20031230,233700,0.7059,0.7059,0.7059,0.7059
EURGBP,20031230,233800,0.7060,0.7060,0.7059,0.7059
EURGBP,20031230,234300,0.7059,0.7059,0.7058,0.7058
EURGBP,20031230,234600,0.7057,0.7057,0.7057,0.7057
EURGBP,20031230,234700,0.7056,0.7057,0.7056,0.7057
EURGBP,20031230,234900,0.7058,0.7058,0.7057,0.7057
EURGBP,20031230,235000,0.7058,0.7058,0.7058,0.7058
EURGBP,20031230,235500,0.7059,0.7059,0.7059,0.7059
EURGBP,20031230,235600,0.7058,0.7058,0.7058,0.7058
EURGBP,20031230,235700,0.7059,0.7059,0.7059,0.7059
EURGBP,20031230,235800,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,000000,0.7059,0.7059,0.7059,0.7059
EURCHF,20031230,000400,1.5598,1.5599,1.5598,1.5599
EURCHF,20031230,000500,1.5600,1.5602,1.5600,1.5602
EURCHF,20031230,000600,1.5601,1.5601,1.5601,1.5601
EURCHF,20031230,000800,1.5602,1.5602,1.5602,1.5602
EURCHF,20031230,001300,1.5602,1.5602,1.5602,1.5602
EURCHF,20031230,001500,1.5603,1.5603,1.5603,1.5603
EURCHF,20031230,001900,1.5604,1.5604,1.5604,1.5604
EURCHF,20031230,002000,1.5603,1.5604,1.5603,1.5604
EURCHF,20031230,002500,1.5603,1.5603,1.5603,1.5603
EURCHF,20031230,002700,1.5602,1.5602,1.5602,1.5602
EURCHF,20031230,002900,1.5603,1.5603,1.5603,1.5603
EURCHF,20031230,003100,1.5602,1.5602,1.5602,1.5602
EURCHF,20031230,003600,1.5603,1.5603,1.5603,1.5603
EURCHF,20031230,003700,1.5602,1.5603,1.5602,1.5603
EURCHF,20031230,004200,1.5603,1.5603,1.5603,1.5603
EURCHF,20031230,004700,1.5602,1.5602,1.5602,1.5602
EURCHF,20031230,004900,1.5601,1.5601,1.5601,1.5601
EURCHF,20031230,005000,1.5602,1.5602,1.5601,1.5602
EURCHF,20031230,005100,1.5601,1.5601,1.5601,1.5601
EURCHF,20031230,005200,1.5600,1.5600,1.5600,1.5600
EURCHF,20031230,005700,1.5600,1.5600,1.5600,1.5600
EURCHF,20031230,010000,1.5599,1.5599,1.5599,1.5599
EURCHF,20031230,010100,1.5600,1.5600,1.5600,1.5600
EURCHF,20031230,010200,1.5601,1.5601,1.5600,1.5600
EURCHF,20031230,010300,1.5599,1.5599,1.5599,1.5599
EURCHF,20031230,010500,1.5600,1.5600,1.5600,1.5600
EURCHF,20031230,010600,1.5601,1.5601,1.5601,1.5601
EURCHF,20031230,010700,1.5600,1.5600,1.5600,1.5600
EURCHF,20031230,011000,1.5599,1.5600,1.5599,1.5600
EURCHF,20031230,011200,1.5601,1.5601,1.5601,1.5601
EURCHF,20031230,011300,1.5600,1.5600,1.5599,1.5599
EURCHF,20031230,011500,1.5600,1.5600,1.5600,1.5600
EURCHF,20031230,011600,1.5599,1.5599,1.5599,1.5599
EURCHF,20031230,011700,1.5600,1.5600,1.5600,1.5600
EURCHF,20031230,011900,1.5599,1.5599,1.5599,1.5599
EURCHF,20031230,012000,1.5600,1.5601,1.5600,1.5601
EURCHF,20031230,012300,1.5602,1.5602,1.5601,1.5601
EURCHF,20031230,012400,1.5602,1.5602,1.5600,1.5602
EURCHF,20031230,012500,1.5601,1.5601,1.5600,1.5601
EURCHF,20031230,012600,1.5600,1.5600,1.5599,1.5600
EURCHF,20031230,012700,1.5601,1.5601,1.5601,1.5601
EURCHF,20031230,012900,1.5600,1.5601,1.5600,1.5601
EURCHF,20031230,013000,1.5602,1.5602,1.5601,1.5601
EURCHF,20031230,013100,1.5602,1.5602,1.5602,1.5602
EURCHF,20031230,013200,1.5601,1.5601,1.5600,1.5601
EURCHF,20031230,013300,1.5600,1.5600,1.5600,1.5600
EURCHF,20031230,013400,1.5601,1.5601,1.5600,1.5600
EURCHF,20031230,013500,1.5601,1.5601,1.5600,1.5600
EURCHF,20031230,013600,1.5601,1.5601,1.5601,1.5601
EURCHF,20031230,013700,1.5600,1.5600,1.5600,1.5600
EURCHF,20031230,014200,1.5600,1.5600,1.5600,1.5600
EURCHF,20031230,014300,1.5601,1.5601,1.5601,1.5601
EURCHF,20031230,014400,1.5600,1.5600,1.5600,1.5600
EURCHF,20031230,014500,1.5599,1.5600,1.5599,1.5600
EURCHF,20031230,014600,1.5601,1.5601,1.5601,1.5601
EURCHF,20031230,014700,1.5600,1.5602,1.5600,1.5601
EURCHF,20031230,014800,1.5600,1.5601,1.5600,1.5601
EURCHF,20031230,014900,1.5600,1.5600,1.5599,1.5599
EURCHF,20031230,015000,1.5598,1.5600,1.5598,1.5600
EURCHF,20031230,015100,1.5601,1.5601,1.5600,1.5600
EURCHF,20031230,015200,1.5601,1.5601,1.5601,1.5601
EURCHF,20031230,015300,1.5600,1.5601,1.5600,1.5601
EURCHF,20031230,015400,1.5602,1.5602,1.5602,1.5602
EURCHF,20031230,015500,1.5601,1.5601,1.5600,1.5600
EURCHF,20031230,015600,1.5601,1.5601,1.5599,1.5599
EURCHF,20031230,015700,1.5600,1.5600,1.5598,1.5598
EURCHF,20031230,015800,1.5599,1.5599,1.5599,1.5599
EURCHF,20031230,015900,1.5598,1.5599,1.5598,1.5599
EURCHF,20031230,020000,1.5598,1.5600,1.5598,1.5600
EURCHF,20031230,020100,1.5601,1.5601,1.5599,1.5600
EURCHF,20031230,020200,1.5599,1.5599,1.5598,1.5598
EURCHF,20031230,020300,1.5599,1.5599,1.5599,1.5599
EURCHF,20031230,020400,1.5598,1.5598,1.5598,1.5598
EURCHF,20031230,020500,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,020700,1.5596,1.5597,1.5596,1.5597
EURCHF,20031230,020900,1.5596,1.5596,1.5595,1.5595
EURCHF,20031230,021000,1.5594,1.5594,1.5593,1.5593
EURCHF,20031230,021100,1.5594,1.5594,1.5592,1.5592
EURCHF,20031230,021200,1.5593,1.5593,1.5593,1.5593
EURCHF,20031230,021600,1.5592,1.5592,1.5592,1.5592
EURCHF,20031230,021700,1.5593,1.5593,1.5592,1.5592
EURCHF,20031230,021800,1.5593,1.5594,1.5592,1.5592
EURCHF,20031230,022000,1.5591,1.5593,1.5591,1.5593
EURCHF,20031230,022100,1.5592,1.5592,1.5592,1.5592
EURCHF,20031230,022300,1.5593,1.5593,1.5593,1.5593
EURCHF,20031230,022500,1.5594,1.5594,1.5594,1.5594
EURCHF,20031230,022600,1.5593,1.5594,1.5593,1.5594
EURCHF,20031230,022700,1.5595,1.5596,1.5595,1.5595
EURCHF,20031230,022800,1.5596,1.5596,1.5594,1.5594
EURCHF,20031230,022900,1.5595,1.5595,1.5594,1.5594
EURCHF,20031230,023000,1.5595,1.5595,1.5595,1.5595
EURCHF,20031230,023200,1.5596,1.5596,1.5596,1.5596
EURCHF,20031230,023300,1.5595,1.5595,1.5595,1.5595
EURCHF,20031230,023400,1.5596,1.5596,1.5596,1.5596
EURCHF,20031230,023500,1.5595,1.5597,1.5595,1.5597
EURCHF,20031230,023600,1.5596,1.5596,1.5595,1.5595
EURCHF,20031230,023700,1.5596,1.5596,1.5595,1.5595
EURCHF,20031230,023900,1.5594,1.5594,1.5594,1.5594
EURCHF,20031230,024000,1.5595,1.5595,1.5595,1.5595
EURCHF,20031230,024300,1.5594,1.5594,1.5594,1.5594
EURCHF,20031230,024400,1.5595,1.5595,1.5595,1.5595
EURCHF,20031230,024500,1.5594,1.5595,1.5594,1.5594
EURCHF,20031230,024800,1.5595,1.5595,1.5595,1.5595
EURCHF,20031230,024900,1.5594,1.5594,1.5594,1.5594
EURCHF,20031230,025200,1.5595,1.5595,1.5594,1.5594
EURCHF,20031230,025500,1.5595,1.5595,1.5595,1.5595
EURCHF,20031230,025600,1.5596,1.5596,1.5595,1.5596
EURCHF,20031230,025700,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,025800,1.5596,1.5597,1.5596,1.5597
EURCHF,20031230,025900,1.5596,1.5596,1.5596,1.5596
EURCHF,20031230,030200,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,030300,1.5598,1.5598,1.5598,1.5598
EURCHF,20031230,030400,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,030500,1.5598,1.5598,1.5598,1.5598
EURCHF,20031230,030800,1.5599,1.5599,1.5599,1.5599
EURCHF,20031230,030900,1.5598,1.5598,1.5598,1.5598
EURCHF,20031230,031100,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,031500,1.5598,1.5598,1.5598,1.5598
EURCHF,20031230,031600,1.5597,1.5598,1.5597,1.5597
EURCHF,20031230,031800,1.5598,1.5598,1.5597,1.5597
EURCHF,20031230,031900,1.5598,1.5598,1.5598,1.5598
EURCHF,20031230,032000,1.5597,1.5598,1.5597,1.5597
EURCHF,20031230,032500,1.5596,1.5596,1.5595,1.5596
EURCHF,20031230,032600,1.5595,1.5596,1.5595,1.5596
EURCHF,20031230,032700,1.5597,1.5597,1.5595,1.5595
EURCHF,20031230,032800,1.5596,1.5596,1.5595,1.5595
EURCHF,20031230,032900,1.5596,1.5596,1.5596,1.5596
EURCHF,20031230,033000,1.5595,1.5596,1.5595,1.5595
EURCHF,20031230,033200,1.5596,1.5596,1.5595,1.5595
EURCHF,20031230,033400,1.5596,1.5596,1.5596,1.5596
EURCHF,20031230,033600,1.5595,1.5595,1.5593,1.5594
EURCHF,20031230,033700,1.5595,1.5595,1.5594,1.5595
EURCHF,20031230,033900,1.5594,1.5596,1.5594,1.5596
EURCHF,20031230,034100,1.5595,1.5595,1.5595,1.5595
EURCHF,20031230,034200,1.5596,1.5596,1.5596,1.5596
EURCHF,20031230,034300,1.5595,1.5596,1.5595,1.5596
EURCHF,20031230,034500,1.5595,1.5595,1.5594,1.5594
EURCHF,20031230,034600,1.5593,1.5597,1.5593,1.5597
EURCHF,20031230,034700,1.5596,1.5596,1.5595,1.5596
EURCHF,20031230,034800,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,035000,1.5598,1.5598,1.5598,1.5598
EURCHF,20031230,035300,1.5599,1.5599,1.5599,1.5599
EURCHF,20031230,035400,1.5598,1.5599,1.5598,1.5599
EURCHF,20031230,035500,1.5598,1.5598,1.5598,1.5598
EURCHF,20031230,035600,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,035700,1.5598,1.5598,1.5598,1.5598
EURCHF,20031230,035900,1.5597,1.5598,1.5597,1.5598
EURCHF,20031230,040000,1.5597,1.5598,1.5597,1.5598
EURCHF,20031230,040200,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,040300,1.5598,1.5598,1.5597,1.5597
EURCHF,20031230,040500,1.5598,1.5598,1.5598,1.5598
EURCHF,20031230,040600,1.5597,1.5598,1.5597,1.5597
EURCHF,20031230,040700,1.5598,1.5598,1.5597,1.5598
EURCHF,20031230,040900,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,041000,1.5596,1.5596,1.5596,1.5596
EURCHF,20031230,041100,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,041200,1.5596,1.5597,1.5596,1.5597
EURCHF,20031230,041300,1.5596,1.5597,1.5595,1.5597
EURCHF,20031230,041400,1.5598,1.5598,1.5597,1.5598
EURCHF,20031230,041600,1.5599,1.5599,1.5599,1.5599
EURCHF,20031230,041700,1.5598,1.5601,1.5598,1.5601
EURCHF,20031230,041800,1.5600,1.5602,1.5600,1.5602
EURCHF,20031230,041900,1.5603,1.5603,1.5603,1.5603
EURCHF,20031230,042000,1.5604,1.5604,1.5603,1.5603
EURCHF,20031230,042100,1.5602,1.5602,1.5601,1.5602
EURCHF,20031230,042200,1.5601,1.5601,1.5599,1.5599
EURCHF,20031230,042300,1.5598,1.5599,1.5598,1.5599
EURCHF,20031230,042400,1.5600,1.5600,1.5599,1.5599
EURCHF,20031230,042500,1.5600,1.5600,1.5600,1.5600
EURCHF,20031230,042700,1.5599,1.5599,1.5598,1.5598
EURCHF,20031230,042800,1.5599,1.5600,1.5599,1.5600
EURCHF,20031230,043000,1.5601,1.5601,1.5601,1.5601
EURCHF,20031230,043200,1.5600,1.5601,1.5600,1.5601
EURCHF,20031230,043400,1.5600,1.5601,1.5600,1.5601
EURCHF,20031230,043800,1.5600,1.5600,1.5600,1.5600
EURCHF,20031230,043900,1.5601,1.5601,1.5601,1.5601
EURCHF,20031230,044100,1.5600,1.5600,1.5599,1.5599
EURCHF,20031230,044200,1.5598,1.5598,1.5598,1.5598
EURCHF,20031230,044400,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,044700,1.5596,1.5596,1.5596,1.5596
EURCHF,20031230,044800,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,045300,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,045700,1.5596,1.5597,1.5596,1.5597
EURCHF,20031230,045900,1.5598,1.5598,1.5598,1.5598
EURCHF,20031230,050000,1.5597,1.5598,1.5597,1.5598
EURCHF,20031230,050100,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,050200,1.5598,1.5598,1.5597,1.5598
EURCHF,20031230,050500,1.5597,1.5598,1.5597,1.5598
EURCHF,20031230,050600,1.5597,1.5599,1.5597,1.5599
EURCHF,20031230,050700,1.5598,1.5599,1.5597,1.5597
EURCHF,20031230,050800,1.5598,1.5598,1.5598,1.5598
EURCHF,20031230,051300,1.5598,1.5598,1.5596,1.5596
EURCHF,20031230,051400,1.5597,1.5597,1.5596,1.5596
EURCHF,20031230,051600,1.5597,1.5598,1.5597,1.5598
EURCHF,20031230,051700,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,052200,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,052300,1.5596,1.5596,1.5595,1.5595
EURCHF,20031230,052400,1.5594,1.5594,1.5592,1.5592
EURCHF,20031230,052500,1.5591,1.5592,1.5590,1.5592
EURCHF,20031230,052600,1.5593,1.5593,1.5592,1.5592
EURCHF,20031230,053100,1.5593,1.5593,1.5593,1.5593
EURCHF,20031230,053200,1.5592,1.5592,1.5592,1.5592
EURCHF,20031230,053400,1.5593,1.5593,1.5593,1.5593
EURCHF,20031230,053500,1.5592,1.5592,1.5592,1.5592
EURCHF,20031230,053700,1.5591,1.5592,1.5591,1.5592
EURCHF,20031230,054200,1.5592,1.5592,1.5592,1.5592
EURCHF,20031230,054300,1.5591,1.5591,1.5591,1.5591
EURCHF,20031230,054400,1.5590,1.5592,1.5590,1.5592
EURCHF,20031230,054500,1.5591,1.5592,1.5591,1.5592
EURCHF,20031230,054800,1.5593,1.5593,1.5593,1.5593
EURCHF,20031230,054900,1.5594,1.5594,1.5594,1.5594
EURCHF,20031230,055400,1.5595,1.5596,1.5594,1.5596
EURCHF,20031230,055500,1.5595,1.5596,1.5595,1.5596
EURCHF,20031230,055600,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,055700,1.5596,1.5597,1.5596,1.5597
EURCHF,20031230,055800,1.5598,1.5598,1.5598,1.5598
EURCHF,20031230,060000,1.5599,1.5599,1.5599,1.5599
EURCHF,20031230,060100,1.5598,1.5599,1.5598,1.5599
EURCHF,20031230,060200,1.5598,1.5599,1.5598,1.5599
EURCHF,20031230,060400,1.5598,1.5598,1.5597,1.5597
EURCHF,20031230,060500,1.5596,1.5596,1.5596,1.5596
EURCHF,20031230,060600,1.5595,1.5595,1.5595,1.5595
EURCHF,20031230,060700,1.5594,1.5595,1.5594,1.5595
EURCHF,20031230,061200,1.5595,1.5595,1.5595,1.5595
EURCHF,20031230,061300,1.5594,1.5594,1.5594,1.5594
EURCHF,20031230,061400,1.5593,1.5593,1.5592,1.5592
EURCHF,20031230,061500,1.5593,1.5593,1.5592,1.5592
EURCHF,20031230,061600,1.5593,1.5593,1.5593,1.5593
EURCHF,20031230,061700,1.5594,1.5595,1.5594,1.5595
EURCHF,20031230,061900,1.5594,1.5594,1.5594,1.5594
EURCHF,20031230,062000,1.5595,1.5595,1.5594,1.5594
EURCHF,20031230,062100,1.5595,1.5595,1.5595,1.5595
EURCHF,20031230,062300,1.5594,1.5595,1.5594,1.5595
EURCHF,20031230,062400,1.5594,1.5594,1.5594,1.5594
EURCHF,20031230,062500,1.5595,1.5595,1.5594,1.5594
EURCHF,20031230,062700,1.5595,1.5595,1.5595,1.5595
EURCHF,20031230,062900,1.5594,1.5595,1.5594,1.5595
EURCHF,20031230,063000,1.5594,1.5596,1.5594,1.5596
EURCHF,20031230,063100,1.5595,1.5596,1.5593,1.5594
EURCHF,20031230,063200,1.5595,1.5596,1.5594,1.5595
EURCHF,20031230,063300,1.5596,1.5596,1.5595,1.5595
EURCHF,20031230,063400,1.5596,1.5596,1.5593,1.5593
EURCHF,20031230,063500,1.5594,1.5595,1.5593,1.5594
EURCHF,20031230,063600,1.5595,1.5595,1.5592,1.5592
EURCHF,20031230,063700,1.5591,1.5591,1.5591,1.5591
EURCHF,20031230,063800,1.5590,1.5590,1.5590,1.5590
EURCHF,20031230,063900,1.5591,1.5592,1.5591,1.5592
EURCHF,20031230,064000,1.5591,1.5591,1.5591,1.5591
EURCHF,20031230,064100,1.5592,1.5592,1.5592,1.5592
EURCHF,20031230,064500,1.5593,1.5593,1.5593,1.5593
EURCHF,20031230,064700,1.5592,1.5592,1.5592,1.5592
EURCHF,20031230,064900,1.5593,1.5593,1.5592,1.5592
EURCHF,20031230,065000,1.5593,1.5593,1.5593,1.5593
EURCHF,20031230,065500,1.5593,1.5593,1.5593,1.5593
EURCHF,20031230,065600,1.5592,1.5593,1.5592,1.5593
EURCHF,20031230,065700,1.5592,1.5592,1.5592,1.5592
EURCHF,20031230,065800,1.5593,1.5593,1.5592,1.5592
EURCHF,20031230,065900,1.5593,1.5593,1.5593,1.5593
EURCHF,20031230,070100,1.5594,1.5594,1.5594,1.5594
EURCHF,20031230,070200,1.5595,1.5595,1.5595,1.5595
EURCHF,20031230,070600,1.5596,1.5596,1.5596,1.5596
EURCHF,20031230,070800,1.5595,1.5595,1.5595,1.5595
EURCHF,20031230,070900,1.5596,1.5596,1.5596,1.5596
EURCHF,20031230,071000,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,071100,1.5596,1.5597,1.5596,1.5596
EURCHF,20031230,071200,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,071300,1.5598,1.5598,1.5596,1.5596
EURCHF,20031230,071500,1.5597,1.5597,1.5595,1.5595
EURCHF,20031230,071600,1.5596,1.5596,1.5595,1.5595
EURCHF,20031230,071700,1.5594,1.5594,1.5593,1.5593
EURCHF,20031230,071800,1.5594,1.5595,1.5594,1.5595
EURCHF,20031230,071900,1.5596,1.5597,1.5596,1.5597
EURCHF,20031230,072100,1.5596,1.5596,1.5595,1.5595
EURCHF,20031230,072200,1.5594,1.5594,1.5594,1.5594
EURCHF,20031230,072300,1.5595,1.5595,1.5595,1.5595
EURCHF,20031230,072500,1.5596,1.5596,1.5596,1.5596
EURCHF,20031230,072600,1.5595,1.5595,1.5594,1.5595
EURCHF,20031230,072700,1.5596,1.5596,1.5595,1.5595
EURCHF,20031230,072800,1.5596,1.5597,1.5596,1.5597
EURCHF,20031230,072900,1.5598,1.5599,1.5597,1.5599
EURCHF,20031230,073000,1.5600,1.5600,1.5599,1.5600
EURCHF,20031230,073200,1.5599,1.5600,1.5598,1.5598
EURCHF,20031230,073300,1.5599,1.5599,1.5598,1.5598
EURCHF,20031230,073400,1.5599,1.5600,1.5599,1.5600
EURCHF,20031230,073500,1.5599,1.5599,1.5599,1.5599
EURCHF,20031230,073600,1.5600,1.5600,1.5600,1.5600
EURCHF,20031230,074000,1.5601,1.5602,1.5601,1.5602
EURCHF,20031230,074100,1.5601,1.5601,1.5600,1.5600
EURCHF,20031230,074200,1.5601,1.5601,1.5600,1.5600
EURCHF,20031230,074600,1.5601,1.5601,1.5600,1.5600
EURCHF,20031230,074700,1.5601,1.5602,1.5601,1.5601
EURCHF,20031230,074800,1.5600,1.5602,1.5599,1.5602
EURCHF,20031230,074900,1.5601,1.5602,1.5601,1.5602
EURCHF,20031230,075100,1.5603,1.5603,1.5603,1.5603
EURCHF,20031230,075200,1.5602,1.5602,1.5602,1.5602
EURCHF,20031230,075300,1.5603,1.5603,1.5602,1.5603
EURCHF,20031230,075400,1.5602,1.5602,1.5602,1.5602
EURCHF,20031230,075500,1.5601,1.5601,1.5601,1.5601
EURCHF,20031230,075600,1.5600,1.5602,1.5600,1.5602
EURCHF,20031230,075700,1.5601,1.5602,1.5601,1.5601
EURCHF,20031230,075800,1.5602,1.5602,1.5600,1.5600
EURCHF,20031230,075900,1.5599,1.5599,1.5599,1.5599
EURCHF,20031230,080000,1.5600,1.5601,1.5600,1.5601
EURCHF,20031230,080100,1.5600,1.5602,1.5600,1.5602
EURCHF,20031230,080200,1.5601,1.5601,1.5600,1.5601
EURCHF,20031230,080300,1.5600,1.5601,1.5600,1.5600
EURCHF,20031230,080400,1.5601,1.5601,1.5601,1.5601
EURCHF,20031230,080500,1.5600,1.5600,1.5599,1.5600
EURCHF,20031230,080700,1.5601,1.5601,1.5600,1.5601
EURCHF,20031230,080800,1.5600,1.5600,1.5599,1.5599
EURCHF,20031230,080900,1.5600,1.5601,1.5600,1.5601
EURCHF,20031230,081000,1.5602,1.5602,1.5600,1.5601
EURCHF,20031230,081100,1.5600,1.5601,1.5600,1.5601
EURCHF,20031230,081200,1.5602,1.5602,1.5601,1.5601
EURCHF,20031230,081300,1.5602,1.5602,1.5602,1.5602
EURCHF,20031230,081400,1.5603,1.5603,1.5601,1.5601
EURCHF,20031230,081500,1.5600,1.5600,1.5599,1.5600
EURCHF,20031230,081600,1.5599,1.5600,1.5599,1.5600
EURCHF,20031230,081700,1.5599,1.5599,1.5598,1.5599
EURCHF,20031230,081800,1.5600,1.5600,1.5599,1.5599
EURCHF,20031230,081900,1.5598,1.5598,1.5598,1.5598
EURCHF,20031230,082100,1.5599,1.5600,1.5598,1.5598
EURCHF,20031230,082200,1.5599,1.5599,1.5597,1.5597
EURCHF,20031230,082300,1.5598,1.5598,1.5598,1.5598
EURCHF,20031230,082400,1.5597,1.5597,1.5596,1.5596
EURCHF,20031230,082500,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,082700,1.5596,1.5596,1.5594,1.5594
EURCHF,20031230,082800,1.5595,1.5596,1.5595,1.5596
EURCHF,20031230,082900,1.5595,1.5595,1.5595,1.5595
EURCHF,20031230,083000,1.5594,1.5594,1.5593,1.5593
EURCHF,20031230,083100,1.5594,1.5594,1.5593,1.5593
EURCHF,20031230,083200,1.5594,1.5594,1.5593,1.5593
EURCHF,20031230,083300,1.5592,1.5593,1.5592,1.5593
EURCHF,20031230,083400,1.5594,1.5594,1.5592,1.5592
EURCHF,20031230,083500,1.5591,1.5591,1.5591,1.5591
EURCHF,20031230,083600,1.5592,1.5593,1.5592,1.5593
EURCHF,20031230,083700,1.5594,1.5595,1.5594,1.5595
EURCHF,20031230,083800,1.5594,1.5594,1.5592,1.5593
EURCHF,20031230,083900,1.5594,1.5596,1.5594,1.5595
EURCHF,20031230,084000,1.5594,1.5595,1.5593,1.5595
EURCHF,20031230,084100,1.5594,1.5595,1.5594,1.5595
EURCHF,20031230,084200,1.5594,1.5594,1.5593,1.5594
EURCHF,20031230,084300,1.5593,1.5594,1.5593,1.5594
EURCHF,20031230,084400,1.5595,1.5595,1.5593,1.5593
EURCHF,20031230,084700,1.5594,1.5594,1.5593,1.5593
EURCHF,20031230,084800,1.5592,1.5593,1.5592,1.5593
EURCHF,20031230,085000,1.5594,1.5595,1.5594,1.5595
EURCHF,20031230,085100,1.5594,1.5595,1.5594,1.5595
EURCHF,20031230,085200,1.5594,1.5594,1.5593,1.5594
EURCHF,20031230,085300,1.5593,1.5597,1.5593,1.5597
EURCHF,20031230,085400,1.5596,1.5596,1.5595,1.5596
EURCHF,20031230,085500,1.5597,1.5597,1.5596,1.5597
EURCHF,20031230,085600,1.5596,1.5599,1.5596,1.5599
EURCHF,20031230,085700,1.5598,1.5600,1.5598,1.5600
EURCHF,20031230,085800,1.5599,1.5599,1.5598,1.5598
EURCHF,20031230,085900,1.5599,1.5601,1.5599,1.5599
EURCHF,20031230,090000,1.5600,1.5600,1.5597,1.5597
EURCHF,20031230,090100,1.5598,1.5599,1.5598,1.5599
EURCHF,20031230,090200,1.5600,1.5601,1.5597,1.5597
EURCHF,20031230,090300,1.5598,1.5599,1.5597,1.5599
EURCHF,20031230,090400,1.5600,1.5600,1.5599,1.5599
EURCHF,20031230,090500,1.5598,1.5600,1.5598,1.5599
EURCHF,20031230,090600,1.5598,1.5600,1.5598,1.5599
EURCHF,20031230,090700,1.5598,1.5598,1.5598,1.5598
EURCHF,20031230,090800,1.5599,1.5600,1.5599,1.5600
EURCHF,20031230,090900,1.5601,1.5601,1.5599,1.5599
EURCHF,20031230,091000,1.5600,1.5601,1.5600,1.5600
EURCHF,20031230,091100,1.5601,1.5601,1.5601,1.5601
EURCHF,20031230,091200,1.5600,1.5601,1.5600,1.5600
EURCHF,20031230,091300,1.5601,1.5601,1.5600,1.5600
EURCHF,20031230,091400,1.5601,1.5601,1.5600,1.5600
EURCHF,20031230,091500,1.5601,1.5602,1.5599,1.5599
EURCHF,20031230,091600,1.5600,1.5601,1.5600,1.5600
EURCHF,20031230,091700,1.5599,1.5600,1.5598,1.5600
EURCHF,20031230,091800,1.5601,1.5601,1.5599,1.5600
EURCHF,20031230,091900,1.5599,1.5599,1.5598,1.5599
EURCHF,20031230,092000,1.5598,1.5600,1.5598,1.5600
EURCHF,20031230,092100,1.5601,1.5601,1.5601,1.5601
EURCHF,20031230,092200,1.5600,1.5600,1.5599,1.5600
EURCHF,20031230,092300,1.5601,1.5602,1.5600,1.5601
EURCHF,20031230,092400,1.5600,1.5601,1.5600,1.5600
EURCHF,20031230,092600,1.5599,1.5599,1.5598,1.5598
EURCHF,20031230,092700,1.5599,1.5599,1.5598,1.5598
EURCHF,20031230,092800,1.5599,1.5599,1.5599,1.5599
EURCHF,20031230,092900,1.5598,1.5600,1.5598,1.5600
EURCHF,20031230,093000,1.5599,1.5600,1.5599,1.5600
EURCHF,20031230,093100,1.5599,1.5599,1.5598,1.5599
EURCHF,20031230,093200,1.5600,1.5600,1.5599,1.5599
EURCHF,20031230,093300,1.5598,1.5600,1.5598,1.5599
EURCHF,20031230,093400,1.5600,1.5601,1.5598,1.5598
EURCHF,20031230,093500,1.5597,1.5598,1.5597,1.5598
EURCHF,20031230,093600,1.5599,1.5599,1.5598,1.5598
EURCHF,20031230,093700,1.5599,1.5600,1.5598,1.5599
EURCHF,20031230,093800,1.5598,1.5599,1.5598,1.5598
EURCHF,20031230,093900,1.5597,1.5599,1.5597,1.5599
EURCHF,20031230,094000,1.5600,1.5600,1.5598,1.5599
EURCHF,20031230,094100,1.5598,1.5598,1.5598,1.5598
EURCHF,20031230,094200,1.5597,1.5598,1.5597,1.5598
EURCHF,20031230,094300,1.5599,1.5599,1.5598,1.5598
EURCHF,20031230,094400,1.5597,1.5600,1.5597,1.5598
EURCHF,20031230,094500,1.5599,1.5599,1.5597,1.5597
EURCHF,20031230,094600,1.5598,1.5598,1.5597,1.5598
EURCHF,20031230,094700,1.5597,1.5599,1.5597,1.5599
EURCHF,20031230,094800,1.5598,1.5600,1.5598,1.5600
EURCHF,20031230,094900,1.5601,1.5601,1.5598,1.5599
EURCHF,20031230,095000,1.5598,1.5600,1.5598,1.5599
EURCHF,20031230,095100,1.5600,1.5602,1.5600,1.5601
EURCHF,20031230,095200,1.5600,1.5601,1.5600,1.5601
EURCHF,20031230,095300,1.5600,1.5601,1.5600,1.5600
EURCHF,20031230,095400,1.5599,1.5601,1.5599,1.5600
EURCHF,20031230,095500,1.5599,1.5600,1.5599,1.5600
EURCHF,20031230,095600,1.5599,1.5602,1.5599,1.5601
EURCHF,20031230,095700,1.5602,1.5602,1.5600,1.5600
EURCHF,20031230,095800,1.5599,1.5601,1.5599,1.5600
EURCHF,20031230,100000,1.5601,1.5601,1.5600,1.5600
EURCHF,20031230,100100,1.5601,1.5603,1.5601,1.5602
EURCHF,20031230,100200,1.5603,1.5603,1.5602,1.5602
EURCHF,20031230,100300,1.5603,1.5606,1.5603,1.5605
EURCHF,20031230,100400,1.5606,1.5606,1.5604,1.5605
EURCHF,20031230,100500,1.5604,1.5605,1.5604,1.5605
EURCHF,20031230,100600,1.5604,1.5604,1.5603,1.5603
EURCHF,20031230,100700,1.5602,1.5602,1.5602,1.5602
EURCHF,20031230,100800,1.5601,1.5602,1.5601,1.5602
EURCHF,20031230,100900,1.5603,1.5604,1.5602,1.5604
EURCHF,20031230,101000,1.5603,1.5603,1.5603,1.5603
EURCHF,20031230,101100,1.5602,1.5602,1.5602,1.5602
EURCHF,20031230,101200,1.5603,1.5603,1.5602,1.5602
EURCHF,20031230,101300,1.5601,1.5602,1.5601,1.5601
EURCHF,20031230,101400,1.5602,1.5602,1.5602,1.5602
EURCHF,20031230,101500,1.5603,1.5603,1.5603,1.5603
EURCHF,20031230,101600,1.5604,1.5605,1.5603,1.5603
EURCHF,20031230,101700,1.5604,1.5604,1.5602,1.5603
EURCHF,20031230,101800,1.5604,1.5605,1.5604,1.5605
EURCHF,20031230,101900,1.5606,1.5606,1.5604,1.5604
EURCHF,20031230,102000,1.5603,1.5604,1.5603,1.5603
EURCHF,20031230,102100,1.5604,1.5605,1.5604,1.5605
EURCHF,20031230,102200,1.5604,1.5605,1.5603,1.5603
EURCHF,20031230,102300,1.5604,1.5604,1.5603,1.5603
EURCHF,20031230,102400,1.5604,1.5604,1.5603,1.5603
EURCHF,20031230,102500,1.5604,1.5604,1.5602,1.5603
EURCHF,20031230,102600,1.5602,1.5603,1.5602,1.5603
EURCHF,20031230,102700,1.5602,1.5604,1.5602,1.5604
EURCHF,20031230,102800,1.5603,1.5603,1.5602,1.5602
EURCHF,20031230,102900,1.5603,1.5603,1.5603,1.5603
EURCHF,20031230,103000,1.5604,1.5604,1.5604,1.5604
EURCHF,20031230,103100,1.5603,1.5604,1.5603,1.5604
EURCHF,20031230,103200,1.5603,1.5603,1.5602,1.5603
EURCHF,20031230,103300,1.5604,1.5604,1.5603,1.5603
EURCHF,20031230,103400,1.5604,1.5604,1.5604,1.5604
EURCHF,20031230,103500,1.5603,1.5604,1.5603,1.5603
EURCHF,20031230,103600,1.5602,1.5604,1.5602,1.5604
EURCHF,20031230,103700,1.5605,1.5605,1.5603,1.5603
EURCHF,20031230,103800,1.5604,1.5604,1.5604,1.5604
EURCHF,20031230,103900,1.5603,1.5603,1.5603,1.5603
EURCHF,20031230,104000,1.5604,1.5604,1.5603,1.5603
EURCHF,20031230,104100,1.5604,1.5604,1.5603,1.5603
EURCHF,20031230,104200,1.5604,1.5604,1.5603,1.5603
EURCHF,20031230,104300,1.5604,1.5605,1.5604,1.5604
EURCHF,20031230,104400,1.5603,1.5603,1.5603,1.5603
EURCHF,20031230,104500,1.5604,1.5604,1.5600,1.5601
EURCHF,20031230,104600,1.5600,1.5601,1.5600,1.5601
EURCHF,20031230,104700,1.5600,1.5602,1.5600,1.5602
EURCHF,20031230,104800,1.5601,1.5603,1.5601,1.5602
EURCHF,20031230,104900,1.5601,1.5601,1.5601,1.5601
EURCHF,20031230,105000,1.5602,1.5603,1.5601,1.5603
EURCHF,20031230,105100,1.5601,1.5602,1.5601,1.5601
EURCHF,20031230,105200,1.5602,1.5602,1.5601,1.5601
EURCHF,20031230,105300,1.5599,1.5601,1.5598,1.5601
EURCHF,20031230,105400,1.5602,1.5603,1.5601,1.5601
EURCHF,20031230,105500,1.5600,1.5600,1.5599,1.5599
EURCHF,20031230,105600,1.5598,1.5600,1.5598,1.5599
EURCHF,20031230,105700,1.5600,1.5600,1.5599,1.5600
EURCHF,20031230,105800,1.5599,1.5599,1.5598,1.5599
EURCHF,20031230,105900,1.5598,1.5600,1.5598,1.5600
EURCHF,20031230,110000,1.5599,1.5600,1.5599,1.5599
EURCHF,20031230,110100,1.5598,1.5599,1.5598,1.5598
EURCHF,20031230,110200,1.5597,1.5597,1.5596,1.5597
EURCHF,20031230,110300,1.5598,1.5599,1.5598,1.5599
EURCHF,20031230,110400,1.5600,1.5600,1.5599,1.5600
EURCHF,20031230,110500,1.5599,1.5599,1.5597,1.5598
EURCHF,20031230,110600,1.5599,1.5600,1.5597,1.5600
EURCHF,20031230,110700,1.5601,1.5602,1.5601,1.5602
EURCHF,20031230,110800,1.5603,1.5603,1.5601,1.5601
EURCHF,20031230,110900,1.5602,1.5602,1.5600,1.5600
EURCHF,20031230,111000,1.5601,1.5601,1.5600,1.5601
EURCHF,20031230,111100,1.5600,1.5601,1.5600,1.5600
EURCHF,20031230,111200,1.5599,1.5599,1.5598,1.5599
EURCHF,20031230,111400,1.5598,1.5599,1.5597,1.5599
EURCHF,20031230,111500,1.5600,1.5601,1.5599,1.5599
EURCHF,20031230,111600,1.5598,1.5598,1.5598,1.5598
EURCHF,20031230,111700,1.5597,1.5600,1.5597,1.5600
EURCHF,20031230,111800,1.5599,1.5601,1.5599,1.5600
EURCHF,20031230,111900,1.5599,1.5600,1.5598,1.5599
EURCHF,20031230,112000,1.5598,1.5600,1.5598,1.5599
EURCHF,20031230,112100,1.5598,1.5601,1.5598,1.5599
EURCHF,20031230,112200,1.5598,1.5599,1.5598,1.5599
EURCHF,20031230,112300,1.5598,1.5599,1.5598,1.5599
EURCHF,20031230,112400,1.5598,1.5599,1.5598,1.5599
EURCHF,20031230,112500,1.5600,1.5600,1.5598,1.5600
EURCHF,20031230,112600,1.5599,1.5599,1.5596,1.5598
EURCHF,20031230,112700,1.5597,1.5597,1.5594,1.5595
EURCHF,20031230,112800,1.5596,1.5596,1.5593,1.5596
EURCHF,20031230,112900,1.5595,1.5597,1.5594,1.5597
EURCHF,20031230,113000,1.5596,1.5597,1.5595,1.5595
EURCHF,20031230,113100,1.5594,1.5596,1.5593,1.5596
EURCHF,20031230,113200,1.5595,1.5597,1.5595,1.5597
EURCHF,20031230,113300,1.5596,1.5597,1.5595,1.5595
EURCHF,20031230,113400,1.5597,1.5597,1.5595,1.5596
EURCHF,20031230,113500,1.5595,1.5596,1.5595,1.5595
EURCHF,20031230,113600,1.5596,1.5596,1.5595,1.5596
EURCHF,20031230,113700,1.5595,1.5596,1.5595,1.5596
EURCHF,20031230,113800,1.5597,1.5597,1.5596,1.5596
EURCHF,20031230,113900,1.5595,1.5596,1.5595,1.5596
EURCHF,20031230,114000,1.5598,1.5600,1.5598,1.5599
EURCHF,20031230,114100,1.5598,1.5599,1.5598,1.5598
EURCHF,20031230,114200,1.5599,1.5599,1.5598,1.5598
EURCHF,20031230,114300,1.5597,1.5598,1.5597,1.5598
EURCHF,20031230,114400,1.5599,1.5599,1.5597,1.5599
EURCHF,20031230,114500,1.5598,1.5599,1.5598,1.5598
EURCHF,20031230,114700,1.5599,1.5599,1.5598,1.5598
EURCHF,20031230,114800,1.5599,1.5600,1.5598,1.5598
EURCHF,20031230,114900,1.5599,1.5599,1.5598,1.5598
EURCHF,20031230,115000,1.5599,1.5599,1.5596,1.5596
EURCHF,20031230,115100,1.5597,1.5599,1.5597,1.5599
EURCHF,20031230,115200,1.5598,1.5598,1.5597,1.5597
EURCHF,20031230,115300,1.5598,1.5598,1.5596,1.5597
EURCHF,20031230,115400,1.5598,1.5599,1.5598,1.5599
EURCHF,20031230,115500,1.5598,1.5599,1.5597,1.5599
EURCHF,20031230,115600,1.5598,1.5600,1.5598,1.5600
EURCHF,20031230,115700,1.5599,1.5599,1.5598,1.5599
EURCHF,20031230,115800,1.5598,1.5599,1.5598,1.5599
EURCHF,20031230,115900,1.5598,1.5598,1.5597,1.5598
EURCHF,20031230,120000,1.5597,1.5599,1.5597,1.5599
EURCHF,20031230,120100,1.5598,1.5598,1.5597,1.5597
EURCHF,20031230,120300,1.5598,1.5598,1.5597,1.5598
EURCHF,20031230,120400,1.5597,1.5599,1.5597,1.5598
EURCHF,20031230,120500,1.5597,1.5598,1.5596,1.5598
EURCHF,20031230,120600,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,120700,1.5598,1.5598,1.5598,1.5598
EURCHF,20031230,120800,1.5599,1.5599,1.5598,1.5599
EURCHF,20031230,120900,1.5598,1.5598,1.5597,1.5598
EURCHF,20031230,121000,1.5599,1.5599,1.5598,1.5599
EURCHF,20031230,121100,1.5598,1.5599,1.5598,1.5598
EURCHF,20031230,121200,1.5599,1.5599,1.5598,1.5599
EURCHF,20031230,121300,1.5598,1.5599,1.5598,1.5599
EURCHF,20031230,121400,1.5598,1.5599,1.5598,1.5599
EURCHF,20031230,121500,1.5600,1.5600,1.5599,1.5599
EURCHF,20031230,121600,1.5600,1.5600,1.5599,1.5599
EURCHF,20031230,121700,1.5598,1.5599,1.5598,1.5598
EURCHF,20031230,121800,1.5599,1.5601,1.5598,1.5601
EURCHF,20031230,121900,1.5600,1.5601,1.5599,1.5601
EURCHF,20031230,122000,1.5600,1.5601,1.5599,1.5599
EURCHF,20031230,122100,1.5598,1.5599,1.5598,1.5598
EURCHF,20031230,122300,1.5599,1.5600,1.5599,1.5600
EURCHF,20031230,122400,1.5598,1.5598,1.5598,1.5598
EURCHF,20031230,122500,1.5599,1.5599,1.5598,1.5598
EURCHF,20031230,122600,1.5599,1.5599,1.5598,1.5598
EURCHF,20031230,122700,1.5599,1.5599,1.5599,1.5599
EURCHF,20031230,122800,1.5598,1.5599,1.5598,1.5599
EURCHF,20031230,122900,1.5598,1.5598,1.5597,1.5597
EURCHF,20031230,123000,1.5598,1.5599,1.5598,1.5599
EURCHF,20031230,123100,1.5598,1.5599,1.5598,1.5598
EURCHF,20031230,123300,1.5597,1.5598,1.5597,1.5598
EURCHF,20031230,123400,1.5599,1.5599,1.5598,1.5598
EURCHF,20031230,123500,1.5597,1.5599,1.5597,1.5599
EURCHF,20031230,123600,1.5600,1.5600,1.5598,1.5598
EURCHF,20031230,123700,1.5599,1.5599,1.5598,1.5599
EURCHF,20031230,123800,1.5600,1.5600,1.5599,1.5599
EURCHF,20031230,123900,1.5598,1.5599,1.5598,1.5599
EURCHF,20031230,124000,1.5600,1.5602,1.5600,1.5601
EURCHF,20031230,124100,1.5600,1.5601,1.5599,1.5600
EURCHF,20031230,124200,1.5601,1.5601,1.5600,1.5600
EURCHF,20031230,124300,1.5601,1.5602,1.5600,1.5602
EURCHF,20031230,124400,1.5603,1.5603,1.5600,1.5601
EURCHF,20031230,124500,1.5600,1.5601,1.5599,1.5601
EURCHF,20031230,124600,1.5600,1.5601,1.5600,1.5600
EURCHF,20031230,124700,1.5601,1.5602,1.5601,1.5602
EURCHF,20031230,124800,1.5601,1.5601,1.5600,1.5601
EURCHF,20031230,124900,1.5600,1.5602,1.5600,1.5602
EURCHF,20031230,125000,1.5601,1.5601,1.5600,1.5600
EURCHF,20031230,125100,1.5601,1.5602,1.5601,1.5601
EURCHF,20031230,125200,1.5602,1.5602,1.5602,1.5602
EURCHF,20031230,125300,1.5601,1.5602,1.5601,1.5602
EURCHF,20031230,125400,1.5601,1.5601,1.5600,1.5601
EURCHF,20031230,125500,1.5602,1.5602,1.5598,1.5598
EURCHF,20031230,125600,1.5599,1.5599,1.5598,1.5598
EURCHF,20031230,125700,1.5599,1.5599,1.5596,1.5597
EURCHF,20031230,125800,1.5598,1.5599,1.5598,1.5598
EURCHF,20031230,125900,1.5597,1.5598,1.5597,1.5598
EURCHF,20031230,130000,1.5597,1.5598,1.5597,1.5597
EURCHF,20031230,130100,1.5598,1.5598,1.5597,1.5598
EURCHF,20031230,130200,1.5597,1.5598,1.5597,1.5598
EURCHF,20031230,130300,1.5599,1.5599,1.5597,1.5598
EURCHF,20031230,130400,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,130600,1.5596,1.5596,1.5595,1.5595
EURCHF,20031230,130700,1.5596,1.5597,1.5595,1.5597
EURCHF,20031230,130800,1.5596,1.5597,1.5596,1.5597
EURCHF,20031230,130900,1.5596,1.5597,1.5596,1.5597
EURCHF,20031230,131000,1.5598,1.5599,1.5598,1.5599
EURCHF,20031230,131100,1.5600,1.5600,1.5598,1.5600
EURCHF,20031230,131200,1.5599,1.5600,1.5599,1.5599
EURCHF,20031230,131300,1.5598,1.5599,1.5598,1.5599
EURCHF,20031230,131400,1.5598,1.5598,1.5597,1.5597
EURCHF,20031230,131500,1.5596,1.5598,1.5596,1.5598
EURCHF,20031230,131600,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,131700,1.5596,1.5596,1.5595,1.5595
EURCHF,20031230,131800,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,131900,1.5598,1.5599,1.5598,1.5599
EURCHF,20031230,132000,1.5600,1.5600,1.5596,1.5597
EURCHF,20031230,132100,1.5596,1.5598,1.5596,1.5598
EURCHF,20031230,132200,1.5599,1.5599,1.5598,1.5598
EURCHF,20031230,132300,1.5599,1.5599,1.5598,1.5598
EURCHF,20031230,132400,1.5599,1.5600,1.5599,1.5599
EURCHF,20031230,132500,1.5600,1.5600,1.5598,1.5598
EURCHF,20031230,132600,1.5595,1.5596,1.5595,1.5596
EURCHF,20031230,132700,1.5595,1.5596,1.5595,1.5595
EURCHF,20031230,132800,1.5596,1.5597,1.5596,1.5596
EURCHF,20031230,132900,1.5597,1.5597,1.5596,1.5596
EURCHF,20031230,133000,1.5595,1.5596,1.5595,1.5596
EURCHF,20031230,133100,1.5595,1.5595,1.5593,1.5594
EURCHF,20031230,133200,1.5593,1.5593,1.5593,1.5593
EURCHF,20031230,133300,1.5594,1.5595,1.5593,1.5594
EURCHF,20031230,133400,1.5595,1.5595,1.5594,1.5594
EURCHF,20031230,133500,1.5595,1.5595,1.5594,1.5595
EURCHF,20031230,133600,1.5594,1.5596,1.5594,1.5594
EURCHF,20031230,133700,1.5595,1.5595,1.5592,1.5592
EURCHF,20031230,133800,1.5593,1.5593,1.5592,1.5592
EURCHF,20031230,133900,1.5593,1.5593,1.5593,1.5593
EURCHF,20031230,134000,1.5592,1.5592,1.5592,1.5592
EURCHF,20031230,134100,1.5591,1.5591,1.5590,1.5591
EURCHF,20031230,134200,1.5590,1.5590,1.5590,1.5590
EURCHF,20031230,134300,1.5591,1.5592,1.5591,1.5591
EURCHF,20031230,134400,1.5592,1.5592,1.5590,1.5591
EURCHF,20031230,134500,1.5592,1.5592,1.5590,1.5590
EURCHF,20031230,134600,1.5591,1.5591,1.5590,1.5590
EURCHF,20031230,134700,1.5591,1.5591,1.5590,1.5590
EURCHF,20031230,134800,1.5591,1.5593,1.5591,1.5592
EURCHF,20031230,134900,1.5591,1.5592,1.5591,1.5592
EURCHF,20031230,135000,1.5591,1.5592,1.5590,1.5590
EURCHF,20031230,135100,1.5591,1.5591,1.5590,1.5591
EURCHF,20031230,135200,1.5590,1.5592,1.5589,1.5592
EURCHF,20031230,135300,1.5591,1.5592,1.5590,1.5592
EURCHF,20031230,135400,1.5591,1.5593,1.5591,1.5592
EURCHF,20031230,135500,1.5593,1.5593,1.5592,1.5593
EURCHF,20031230,135600,1.5592,1.5593,1.5592,1.5593
EURCHF,20031230,135700,1.5594,1.5594,1.5593,1.5593
EURCHF,20031230,135800,1.5594,1.5594,1.5592,1.5593
EURCHF,20031230,135900,1.5594,1.5594,1.5592,1.5592
EURCHF,20031230,140000,1.5593,1.5593,1.5592,1.5592
EURCHF,20031230,140100,1.5593,1.5593,1.5593,1.5593
EURCHF,20031230,140200,1.5594,1.5594,1.5592,1.5592
EURCHF,20031230,140300,1.5591,1.5593,1.5591,1.5593
EURCHF,20031230,140400,1.5592,1.5593,1.5592,1.5593
EURCHF,20031230,140500,1.5592,1.5593,1.5590,1.5590
EURCHF,20031230,140600,1.5591,1.5591,1.5590,1.5590
EURCHF,20031230,140700,1.5591,1.5591,1.5591,1.5591
EURCHF,20031230,140800,1.5592,1.5593,1.5592,1.5593
EURCHF,20031230,140900,1.5592,1.5593,1.5591,1.5592
EURCHF,20031230,141000,1.5591,1.5592,1.5591,1.5591
EURCHF,20031230,141100,1.5592,1.5592,1.5590,1.5590
EURCHF,20031230,141200,1.5591,1.5592,1.5591,1.5592
EURCHF,20031230,141300,1.5591,1.5592,1.5591,1.5592
EURCHF,20031230,141400,1.5591,1.5592,1.5591,1.5591
EURCHF,20031230,141500,1.5590,1.5592,1.5590,1.5591
EURCHF,20031230,141600,1.5592,1.5594,1.5592,1.5594
EURCHF,20031230,141700,1.5593,1.5593,1.5592,1.5593
EURCHF,20031230,141800,1.5592,1.5593,1.5591,1.5591
EURCHF,20031230,141900,1.5589,1.5591,1.5589,1.5589
EURCHF,20031230,142000,1.5588,1.5589,1.5588,1.5589
EURCHF,20031230,142100,1.5590,1.5591,1.5590,1.5590
EURCHF,20031230,142200,1.5591,1.5591,1.5589,1.5589
EURCHF,20031230,142300,1.5590,1.5590,1.5589,1.5589
EURCHF,20031230,142400,1.5588,1.5589,1.5588,1.5588
EURCHF,20031230,142500,1.5587,1.5588,1.5587,1.5588
EURCHF,20031230,142600,1.5589,1.5590,1.5587,1.5588
EURCHF,20031230,142700,1.5587,1.5587,1.5585,1.5587
EURCHF,20031230,142800,1.5588,1.5588,1.5586,1.5587
EURCHF,20031230,142900,1.5586,1.5586,1.5586,1.5586
EURCHF,20031230,143000,1.5585,1.5587,1.5585,1.5587
EURCHF,20031230,143100,1.5586,1.5590,1.5586,1.5590
EURCHF,20031230,143200,1.5589,1.5589,1.5587,1.5589
EURCHF,20031230,143300,1.5590,1.5590,1.5588,1.5590
EURCHF,20031230,143400,1.5589,1.5590,1.5589,1.5590
EURCHF,20031230,143500,1.5589,1.5590,1.5588,1.5588
EURCHF,20031230,143600,1.5587,1.5588,1.5587,1.5588
EURCHF,20031230,143700,1.5587,1.5588,1.5587,1.5587
EURCHF,20031230,143800,1.5588,1.5588,1.5587,1.5587
EURCHF,20031230,143900,1.5588,1.5589,1.5587,1.5589
EURCHF,20031230,144000,1.5588,1.5589,1.5588,1.5589
EURCHF,20031230,144100,1.5588,1.5589,1.5588,1.5589
EURCHF,20031230,144200,1.5588,1.5590,1.5588,1.5590
EURCHF,20031230,144300,1.5589,1.5591,1.5589,1.5589
EURCHF,20031230,144400,1.5591,1.5591,1.5590,1.5590
EURCHF,20031230,144500,1.5591,1.5592,1.5590,1.5592
EURCHF,20031230,144600,1.5591,1.5591,1.5590,1.5591
EURCHF,20031230,144700,1.5590,1.5590,1.5590,1.5590
EURCHF,20031230,144800,1.5591,1.5592,1.5591,1.5592
EURCHF,20031230,144900,1.5593,1.5593,1.5593,1.5593
EURCHF,20031230,145100,1.5594,1.5595,1.5593,1.5594
EURCHF,20031230,145200,1.5593,1.5594,1.5592,1.5592
EURCHF,20031230,145300,1.5593,1.5593,1.5592,1.5592
EURCHF,20031230,145400,1.5593,1.5593,1.5592,1.5592
EURCHF,20031230,145500,1.5593,1.5593,1.5591,1.5592
EURCHF,20031230,145600,1.5593,1.5593,1.5592,1.5592
EURCHF,20031230,145700,1.5593,1.5593,1.5592,1.5593
EURCHF,20031230,145800,1.5592,1.5593,1.5591,1.5591
EURCHF,20031230,145900,1.5590,1.5590,1.5590,1.5590
EURCHF,20031230,150000,1.5591,1.5591,1.5590,1.5590
EURCHF,20031230,150100,1.5591,1.5591,1.5590,1.5591
EURCHF,20031230,150200,1.5590,1.5592,1.5590,1.5592
EURCHF,20031230,150300,1.5593,1.5593,1.5592,1.5592
EURCHF,20031230,150400,1.5591,1.5593,1.5591,1.5593
EURCHF,20031230,150500,1.5594,1.5594,1.5593,1.5593
EURCHF,20031230,150600,1.5592,1.5592,1.5591,1.5592
EURCHF,20031230,150700,1.5591,1.5592,1.5591,1.5592
EURCHF,20031230,150800,1.5591,1.5592,1.5591,1.5592
EURCHF,20031230,150900,1.5593,1.5594,1.5592,1.5592
EURCHF,20031230,151000,1.5593,1.5593,1.5592,1.5592
EURCHF,20031230,151100,1.5591,1.5592,1.5591,1.5592
EURCHF,20031230,151200,1.5593,1.5593,1.5592,1.5593
EURCHF,20031230,151300,1.5592,1.5594,1.5591,1.5594
EURCHF,20031230,151400,1.5593,1.5595,1.5593,1.5593
EURCHF,20031230,151500,1.5594,1.5596,1.5594,1.5594
EURCHF,20031230,151600,1.5595,1.5595,1.5595,1.5595
EURCHF,20031230,151700,1.5596,1.5596,1.5594,1.5594
EURCHF,20031230,151800,1.5595,1.5596,1.5595,1.5596
EURCHF,20031230,151900,1.5595,1.5596,1.5593,1.5596
EURCHF,20031230,152000,1.5595,1.5596,1.5594,1.5594
EURCHF,20031230,152100,1.5593,1.5593,1.5591,1.5591
EURCHF,20031230,152200,1.5592,1.5594,1.5592,1.5594
EURCHF,20031230,152300,1.5593,1.5594,1.5592,1.5592
EURCHF,20031230,152400,1.5593,1.5593,1.5590,1.5590
EURCHF,20031230,152500,1.5591,1.5593,1.5591,1.5591
EURCHF,20031230,152600,1.5592,1.5593,1.5592,1.5593
EURCHF,20031230,152700,1.5591,1.5593,1.5591,1.5593
EURCHF,20031230,152800,1.5592,1.5592,1.5592,1.5592
EURCHF,20031230,152900,1.5591,1.5592,1.5591,1.5591
EURCHF,20031230,153000,1.5590,1.5590,1.5590,1.5590
EURCHF,20031230,153100,1.5591,1.5592,1.5590,1.5592
EURCHF,20031230,153200,1.5591,1.5593,1.5590,1.5592
EURCHF,20031230,153300,1.5591,1.5593,1.5591,1.5593
EURCHF,20031230,153400,1.5592,1.5593,1.5591,1.5592
EURCHF,20031230,153500,1.5593,1.5593,1.5591,1.5591
EURCHF,20031230,153600,1.5592,1.5592,1.5589,1.5589
EURCHF,20031230,153700,1.5590,1.5590,1.5588,1.5588
EURCHF,20031230,153800,1.5589,1.5589,1.5588,1.5589
EURCHF,20031230,153900,1.5588,1.5589,1.5588,1.5589
EURCHF,20031230,154000,1.5588,1.5590,1.5588,1.5590
EURCHF,20031230,154100,1.5589,1.5591,1.5588,1.5591
EURCHF,20031230,154200,1.5592,1.5592,1.5590,1.5590
EURCHF,20031230,154300,1.5591,1.5591,1.5589,1.5589
EURCHF,20031230,154400,1.5590,1.5591,1.5589,1.5590
EURCHF,20031230,154500,1.5591,1.5591,1.5590,1.5591
EURCHF,20031230,154600,1.5590,1.5590,1.5588,1.5589
EURCHF,20031230,154700,1.5588,1.5590,1.5588,1.5590
EURCHF,20031230,154800,1.5589,1.5589,1.5588,1.5588
EURCHF,20031230,154900,1.5589,1.5591,1.5589,1.5591
EURCHF,20031230,155000,1.5590,1.5590,1.5590,1.5590
EURCHF,20031230,155100,1.5589,1.5590,1.5589,1.5590
EURCHF,20031230,155200,1.5589,1.5589,1.5588,1.5589
EURCHF,20031230,155300,1.5588,1.5590,1.5588,1.5590
EURCHF,20031230,155400,1.5589,1.5590,1.5589,1.5589
EURCHF,20031230,155500,1.5590,1.5590,1.5588,1.5590
EURCHF,20031230,155600,1.5589,1.5590,1.5588,1.5590
EURCHF,20031230,155700,1.5589,1.5591,1.5589,1.5591
EURCHF,20031230,155800,1.5588,1.5592,1.5588,1.5592
EURCHF,20031230,155900,1.5591,1.5592,1.5590,1.5590
EURCHF,20031230,160000,1.5593,1.5593,1.5591,1.5592
EURCHF,20031230,160100,1.5591,1.5592,1.5591,1.5592
EURCHF,20031230,160200,1.5591,1.5592,1.5590,1.5591
EURCHF,20031230,160300,1.5590,1.5591,1.5589,1.5591
EURCHF,20031230,160400,1.5590,1.5591,1.5590,1.5591
EURCHF,20031230,160500,1.5592,1.5593,1.5592,1.5592
EURCHF,20031230,160600,1.5591,1.5593,1.5591,1.5591
EURCHF,20031230,160700,1.5592,1.5593,1.5592,1.5592
EURCHF,20031230,160800,1.5593,1.5593,1.5591,1.5591
EURCHF,20031230,160900,1.5592,1.5592,1.5591,1.5592
EURCHF,20031230,161000,1.5593,1.5593,1.5591,1.5591
EURCHF,20031230,161100,1.5592,1.5592,1.5591,1.5592
EURCHF,20031230,161200,1.5593,1.5593,1.5591,1.5591
EURCHF,20031230,161300,1.5592,1.5593,1.5592,1.5593
EURCHF,20031230,161400,1.5594,1.5594,1.5591,1.5593
EURCHF,20031230,161500,1.5592,1.5592,1.5591,1.5591
EURCHF,20031230,161600,1.5592,1.5592,1.5591,1.5591
EURCHF,20031230,161700,1.5592,1.5593,1.5592,1.5592
EURCHF,20031230,161800,1.5591,1.5593,1.5591,1.5593
EURCHF,20031230,161900,1.5592,1.5592,1.5590,1.5592
EURCHF,20031230,162000,1.5593,1.5594,1.5591,1.5594
EURCHF,20031230,162100,1.5591,1.5592,1.5591,1.5592
EURCHF,20031230,162200,1.5591,1.5592,1.5591,1.5591
EURCHF,20031230,162300,1.5592,1.5593,1.5592,1.5592
EURCHF,20031230,162400,1.5591,1.5592,1.5591,1.5591
EURCHF,20031230,162500,1.5590,1.5592,1.5590,1.5590
EURCHF,20031230,162600,1.5591,1.5591,1.5590,1.5590
EURCHF,20031230,162700,1.5591,1.5591,1.5587,1.5589
EURCHF,20031230,162800,1.5587,1.5588,1.5587,1.5587
EURCHF,20031230,162900,1.5588,1.5588,1.5586,1.5587
EURCHF,20031230,163000,1.5586,1.5586,1.5583,1.5584
EURCHF,20031230,163100,1.5583,1.5583,1.5579,1.5579
EURCHF,20031230,163200,1.5580,1.5582,1.5580,1.5582
EURCHF,20031230,163300,1.5583,1.5583,1.5582,1.5582
EURCHF,20031230,163400,1.5583,1.5583,1.5582,1.5582
EURCHF,20031230,163500,1.5583,1.5585,1.5583,1.5585
EURCHF,20031230,163600,1.5586,1.5587,1.5584,1.5584
EURCHF,20031230,163700,1.5583,1.5585,1.5583,1.5584
EURCHF,20031230,163900,1.5583,1.5585,1.5583,1.5585
EURCHF,20031230,164000,1.5584,1.5584,1.5582,1.5582
EURCHF,20031230,164100,1.5583,1.5584,1.5582,1.5582
EURCHF,20031230,164200,1.5581,1.5583,1.5581,1.5583
EURCHF,20031230,164300,1.5584,1.5585,1.5584,1.5585
EURCHF,20031230,164400,1.5584,1.5584,1.5583,1.5583
EURCHF,20031230,164500,1.5582,1.5583,1.5581,1.5582
EURCHF,20031230,164600,1.5581,1.5581,1.5580,1.5580
EURCHF,20031230,164700,1.5581,1.5583,1.5581,1.5581
EURCHF,20031230,164800,1.5580,1.5581,1.5580,1.5581
EURCHF,20031230,164900,1.5582,1.5582,1.5581,1.5581
EURCHF,20031230,165000,1.5582,1.5583,1.5582,1.5583
EURCHF,20031230,165100,1.5584,1.5585,1.5584,1.5585
EURCHF,20031230,165200,1.5586,1.5588,1.5586,1.5588
EURCHF,20031230,165300,1.5587,1.5589,1.5587,1.5589
EURCHF,20031230,165400,1.5590,1.5591,1.5590,1.5591
EURCHF,20031230,165500,1.5592,1.5592,1.5590,1.5591
EURCHF,20031230,165600,1.5590,1.5592,1.5590,1.5592
EURCHF,20031230,165700,1.5591,1.5594,1.5591,1.5593
EURCHF,20031230,165800,1.5591,1.5591,1.5589,1.5590
EURCHF,20031230,165900,1.5591,1.5591,1.5590,1.5590
EURCHF,20031230,170000,1.5591,1.5592,1.5589,1.5591
EURCHF,20031230,170100,1.5589,1.5590,1.5589,1.5589
EURCHF,20031230,170200,1.5590,1.5594,1.5590,1.5594
EURCHF,20031230,170300,1.5595,1.5596,1.5595,1.5596
EURCHF,20031230,170400,1.5597,1.5597,1.5596,1.5596
EURCHF,20031230,170500,1.5595,1.5597,1.5595,1.5596
EURCHF,20031230,170600,1.5597,1.5597,1.5596,1.5597
EURCHF,20031230,170700,1.5596,1.5596,1.5596,1.5596
EURCHF,20031230,170800,1.5595,1.5596,1.5595,1.5595
EURCHF,20031230,170900,1.5594,1.5595,1.5592,1.5593
EURCHF,20031230,171000,1.5592,1.5593,1.5592,1.5593
EURCHF,20031230,171100,1.5594,1.5594,1.5593,1.5594
EURCHF,20031230,171200,1.5593,1.5593,1.5592,1.5593
EURCHF,20031230,171300,1.5594,1.5594,1.5593,1.5593
EURCHF,20031230,171400,1.5594,1.5594,1.5593,1.5593
EURCHF,20031230,171500,1.5594,1.5595,1.5594,1.5595
EURCHF,20031230,171600,1.5594,1.5596,1.5594,1.5596
EURCHF,20031230,171700,1.5597,1.5598,1.5596,1.5597
EURCHF,20031230,171800,1.5596,1.5596,1.5596,1.5596
EURCHF,20031230,171900,1.5595,1.5595,1.5594,1.5594
EURCHF,20031230,172000,1.5595,1.5595,1.5595,1.5595
EURCHF,20031230,172100,1.5596,1.5597,1.5596,1.5596
EURCHF,20031230,172200,1.5595,1.5596,1.5595,1.5595
EURCHF,20031230,172300,1.5594,1.5596,1.5594,1.5595
EURCHF,20031230,172400,1.5596,1.5596,1.5593,1.5593
EURCHF,20031230,172500,1.5594,1.5596,1.5594,1.5595
EURCHF,20031230,172700,1.5594,1.5594,1.5594,1.5594
EURCHF,20031230,172800,1.5593,1.5593,1.5593,1.5593
EURCHF,20031230,173000,1.5592,1.5593,1.5592,1.5593
EURCHF,20031230,173100,1.5592,1.5592,1.5592,1.5592
EURCHF,20031230,173200,1.5591,1.5591,1.5590,1.5590
EURCHF,20031230,173300,1.5589,1.5590,1.5589,1.5590
EURCHF,20031230,173600,1.5589,1.5590,1.5589,1.5590
EURCHF,20031230,173700,1.5589,1.5590,1.5589,1.5589
EURCHF,20031230,173800,1.5588,1.5588,1.5588,1.5588
EURCHF,20031230,173900,1.5589,1.5590,1.5589,1.5589
EURCHF,20031230,174000,1.5588,1.5590,1.5588,1.5589
EURCHF,20031230,174100,1.5590,1.5590,1.5589,1.5589
EURCHF,20031230,174200,1.5588,1.5588,1.5588,1.5588
EURCHF,20031230,174300,1.5587,1.5588,1.5587,1.5587
EURCHF,20031230,174400,1.5586,1.5587,1.5586,1.5587
EURCHF,20031230,174500,1.5586,1.5587,1.5585,1.5585
EURCHF,20031230,174600,1.5584,1.5585,1.5584,1.5585
EURCHF,20031230,174700,1.5584,1.5585,1.5583,1.5585
EURCHF,20031230,174800,1.5583,1.5583,1.5582,1.5583
EURCHF,20031230,174900,1.5582,1.5587,1.5582,1.5587
EURCHF,20031230,175000,1.5586,1.5589,1.5586,1.5588
EURCHF,20031230,175100,1.5587,1.5589,1.5587,1.5589
EURCHF,20031230,175200,1.5588,1.5588,1.5586,1.5586
EURCHF,20031230,175300,1.5585,1.5589,1.5585,1.5589
EURCHF,20031230,175400,1.5588,1.5589,1.5587,1.5587
EURCHF,20031230,175500,1.5588,1.5588,1.5587,1.5587
EURCHF,20031230,175600,1.5586,1.5587,1.5586,1.5587
EURCHF,20031230,175700,1.5586,1.5587,1.5586,1.5587
EURCHF,20031230,175800,1.5586,1.5588,1.5586,1.5588
EURCHF,20031230,175900,1.5589,1.5589,1.5588,1.5588
EURCHF,20031230,180000,1.5587,1.5589,1.5587,1.5588
EURCHF,20031230,180100,1.5589,1.5590,1.5589,1.5590
EURCHF,20031230,180200,1.5591,1.5591,1.5590,1.5590
EURCHF,20031230,180300,1.5591,1.5593,1.5591,1.5591
EURCHF,20031230,180400,1.5592,1.5592,1.5589,1.5590
EURCHF,20031230,180600,1.5591,1.5591,1.5591,1.5591
EURCHF,20031230,180700,1.5590,1.5590,1.5590,1.5590
EURCHF,20031230,180800,1.5591,1.5591,1.5590,1.5590
EURCHF,20031230,180900,1.5589,1.5591,1.5589,1.5591
EURCHF,20031230,181000,1.5592,1.5592,1.5590,1.5590
EURCHF,20031230,181100,1.5591,1.5591,1.5589,1.5589
EURCHF,20031230,181200,1.5590,1.5590,1.5590,1.5590
EURCHF,20031230,181300,1.5589,1.5589,1.5588,1.5588
EURCHF,20031230,181500,1.5587,1.5588,1.5587,1.5588
EURCHF,20031230,181600,1.5589,1.5589,1.5589,1.5589
EURCHF,20031230,181700,1.5590,1.5590,1.5589,1.5590
EURCHF,20031230,181800,1.5591,1.5591,1.5590,1.5591
EURCHF,20031230,181900,1.5590,1.5591,1.5590,1.5591
EURCHF,20031230,182000,1.5590,1.5591,1.5590,1.5591
EURCHF,20031230,182100,1.5589,1.5590,1.5589,1.5590
EURCHF,20031230,182200,1.5591,1.5591,1.5591,1.5591
EURCHF,20031230,182300,1.5590,1.5590,1.5589,1.5590
EURCHF,20031230,182400,1.5591,1.5592,1.5591,1.5591
EURCHF,20031230,182500,1.5592,1.5593,1.5592,1.5593
EURCHF,20031230,182600,1.5592,1.5593,1.5592,1.5593
EURCHF,20031230,182700,1.5592,1.5593,1.5592,1.5593
EURCHF,20031230,182800,1.5592,1.5592,1.5591,1.5592
EURCHF,20031230,182900,1.5593,1.5593,1.5591,1.5593
EURCHF,20031230,183000,1.5594,1.5594,1.5592,1.5593
EURCHF,20031230,183100,1.5595,1.5597,1.5594,1.5597
EURCHF,20031230,183200,1.5598,1.5598,1.5595,1.5595
EURCHF,20031230,183300,1.5596,1.5597,1.5596,1.5597
EURCHF,20031230,183400,1.5596,1.5596,1.5596,1.5596
EURCHF,20031230,183500,1.5595,1.5595,1.5594,1.5594
EURCHF,20031230,183800,1.5595,1.5595,1.5594,1.5595
EURCHF,20031230,183900,1.5596,1.5596,1.5594,1.5594
EURCHF,20031230,184000,1.5595,1.5596,1.5595,1.5596
EURCHF,20031230,184100,1.5595,1.5596,1.5594,1.5594
EURCHF,20031230,184200,1.5595,1.5595,1.5593,1.5594
EURCHF,20031230,184300,1.5593,1.5594,1.5593,1.5594
EURCHF,20031230,184500,1.5595,1.5596,1.5595,1.5596
EURCHF,20031230,184600,1.5597,1.5598,1.5597,1.5598
EURCHF,20031230,184700,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,184900,1.5598,1.5598,1.5594,1.5594
EURCHF,20031230,185000,1.5595,1.5596,1.5595,1.5596
EURCHF,20031230,185100,1.5595,1.5596,1.5595,1.5595
EURCHF,20031230,185200,1.5594,1.5594,1.5594,1.5594
EURCHF,20031230,185400,1.5595,1.5595,1.5595,1.5595
EURCHF,20031230,185500,1.5594,1.5594,1.5594,1.5594
EURCHF,20031230,185600,1.5595,1.5596,1.5595,1.5595
EURCHF,20031230,185700,1.5596,1.5596,1.5595,1.5595
EURCHF,20031230,185800,1.5596,1.5597,1.5596,1.5596
EURCHF,20031230,185900,1.5595,1.5595,1.5594,1.5594
EURCHF,20031230,190000,1.5595,1.5596,1.5595,1.5595
EURCHF,20031230,190100,1.5596,1.5596,1.5595,1.5595
EURCHF,20031230,190200,1.5596,1.5596,1.5595,1.5595
EURCHF,20031230,190300,1.5594,1.5598,1.5594,1.5598
EURCHF,20031230,190400,1.5597,1.5599,1.5597,1.5597
EURCHF,20031230,190500,1.5596,1.5597,1.5594,1.5594
EURCHF,20031230,190600,1.5595,1.5596,1.5594,1.5594
EURCHF,20031230,190700,1.5595,1.5595,1.5593,1.5593
EURCHF,20031230,190800,1.5594,1.5594,1.5592,1.5592
EURCHF,20031230,190900,1.5591,1.5595,1.5591,1.5593
EURCHF,20031230,191000,1.5592,1.5595,1.5592,1.5595
EURCHF,20031230,191100,1.5594,1.5594,1.5591,1.5592
EURCHF,20031230,191200,1.5591,1.5592,1.5591,1.5591
EURCHF,20031230,191300,1.5592,1.5595,1.5592,1.5595
EURCHF,20031230,191400,1.5596,1.5597,1.5595,1.5595
EURCHF,20031230,191500,1.5596,1.5596,1.5596,1.5596
EURCHF,20031230,191600,1.5595,1.5596,1.5595,1.5595
EURCHF,20031230,191700,1.5596,1.5596,1.5596,1.5596
EURCHF,20031230,191800,1.5595,1.5596,1.5595,1.5595
EURCHF,20031230,192000,1.5594,1.5594,1.5593,1.5593
EURCHF,20031230,192100,1.5592,1.5592,1.5590,1.5590
EURCHF,20031230,192200,1.5591,1.5591,1.5589,1.5589
EURCHF,20031230,192300,1.5588,1.5589,1.5587,1.5589
EURCHF,20031230,192400,1.5588,1.5590,1.5588,1.5588
EURCHF,20031230,192500,1.5589,1.5590,1.5589,1.5590
EURCHF,20031230,192700,1.5589,1.5589,1.5588,1.5588
EURCHF,20031230,192800,1.5589,1.5589,1.5587,1.5587
EURCHF,20031230,192900,1.5588,1.5589,1.5587,1.5589
EURCHF,20031230,193000,1.5588,1.5589,1.5588,1.5589
EURCHF,20031230,193100,1.5590,1.5590,1.5588,1.5590
EURCHF,20031230,193200,1.5591,1.5591,1.5589,1.5589
EURCHF,20031230,193300,1.5588,1.5589,1.5587,1.5589
EURCHF,20031230,193400,1.5588,1.5589,1.5588,1.5589
EURCHF,20031230,193500,1.5590,1.5590,1.5590,1.5590
EURCHF,20031230,193600,1.5591,1.5593,1.5591,1.5593
EURCHF,20031230,193700,1.5592,1.5592,1.5592,1.5592
EURCHF,20031230,193800,1.5593,1.5593,1.5593,1.5593
EURCHF,20031230,193900,1.5592,1.5594,1.5592,1.5593
EURCHF,20031230,194000,1.5594,1.5596,1.5594,1.5596
EURCHF,20031230,194100,1.5595,1.5595,1.5595,1.5595
EURCHF,20031230,194200,1.5596,1.5600,1.5596,1.5598
EURCHF,20031230,194300,1.5599,1.5601,1.5599,1.5600
EURCHF,20031230,194400,1.5599,1.5599,1.5599,1.5599
EURCHF,20031230,194500,1.5600,1.5600,1.5599,1.5600
EURCHF,20031230,194600,1.5599,1.5599,1.5596,1.5597
EURCHF,20031230,194700,1.5596,1.5597,1.5596,1.5596
EURCHF,20031230,195100,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,195200,1.5596,1.5596,1.5596,1.5596
EURCHF,20031230,195300,1.5595,1.5596,1.5595,1.5596
EURCHF,20031230,195600,1.5595,1.5595,1.5594,1.5595
EURCHF,20031230,195700,1.5594,1.5595,1.5594,1.5595
EURCHF,20031230,195800,1.5596,1.5597,1.5596,1.5597
EURCHF,20031230,195900,1.5596,1.5598,1.5596,1.5598
EURCHF,20031230,200000,1.5597,1.5597,1.5597,1.5597
EURCHF,20031230,200300,1.5596,1.5596,1.5595,1.5596
EURCHF,20031230,200400,1.5595,1.5595,1.5595,1.5595
EURCHF,20031230,200600,1.5594,1.5596,1.5594,1.5596
EURCHF,20031230,200700,1.5595,1.5596,1.5595,1.5596
EURCHF,20031230,200800,1.5595,1.5596,1.5595,1.5596
EURCHF,20031230,200900,1.5597,1.5598,1.5597,1.5598
EURCHF,20031230,201000,1.5596,1.5598,1.5595,1.5595
EURCHF,20031230,201100,1.5594,1.5594,1.5593,1.5594
EURCHF,20031230,201200,1.5595,1.5595,1.5592,1.5592
EURCHF,20031230,201300,1.5593,1.5593,1.5591,1.5591
EURCHF,20031230,201400,1.5590,1.5592,1.5590,1.5592
EURCHF,20031230,201500,1.5593,1.5593,1.5590,1.5591
EURCHF,20031230,201600,1.5590,1.5590,1.5589,1.5590
EURCHF,20031230,201700,1.5589,1.5589,1.5586,1.5586
EURCHF,20031230,201800,1.5585,1.5586,1.5584,1.5584
EURCHF,20031230,201900,1.5585,1.5588,1.5585,1.5587
EURCHF,20031230,202000,1.5589,1.5589,1.5588,1.5588
EURCHF,20031230,202100,1.5587,1.5587,1.5586,1.5587
EURCHF,20031230,202200,1.5588,1.5588,1.5587,1.5587
EURCHF,20031230,202300,1.5586,1.5587,1.5585,1.5587
EURCHF,20031230,202400,1.5588,1.5590,1.5588,1.5590
EURCHF,20031230,202500,1.5589,1.5589,1.5587,1.5588
EURCHF,20031230,202600,1.5589,1.5591,1.5589,1.5589
EURCHF,20031230,202700,1.5588,1.5588,1.5588,1.5588
EURCHF,20031230,202800,1.5587,1.5591,1.5587,1.5590
EURCHF,20031230,202900,1.5591,1.5593,1.5591,1.5593
EURCHF,20031230,203000,1.5594,1.5594,1.5592,1.5592
EURCHF,20031230,203100,1.5593,1.5594,1.5593,1.5593
EURCHF,20031230,203200,1.5594,1.5597,1.5594,1.5594
EURCHF,20031230,203300,1.5595,1.5595,1.5593,1.5594
EURCHF,20031230,203500,1.5593,1.5593,1.5592,1.5592
EURCHF,20031230,203600,1.5591,1.5592,1.5590,1.5590
EURCHF,20031230,203700,1.5591,1.5591,1.5590,1.5590
EURCHF,20031230,203800,1.5589,1.5589,1.5589,1.5589
EURCHF,20031230,203900,1.5588,1.5588,1.5586,1.5587
EURCHF,20031230,204000,1.5586,1.5586,1.5585,1.5586
EURCHF,20031230,204100,1.5587,1.5588,1.5587,1.5587
EURCHF,20031230,204300,1.5586,1.5587,1.5586,1.5586
EURCHF,20031230,204400,1.5587,1.5587,1.5587,1.5587
EURCHF,20031230,204500,1.5586,1.5587,1.5586,1.5587
EURCHF,20031230,204600,1.5588,1.5589,1.5588,1.5588
EURCHF,20031230,204700,1.5587,1.5587,1.5585,1.5585
EURCHF,20031230,204800,1.5587,1.5587,1.5585,1.5585
EURCHF,20031230,204900,1.5586,1.5586,1.5585,1.5586
EURCHF,20031230,205000,1.5585,1.5587,1.5585,1.5587
EURCHF,20031230,205100,1.5586,1.5586,1.5585,1.5586
EURCHF,20031230,205200,1.5585,1.5586,1.5585,1.5586
EURCHF,20031230,205300,1.5588,1.5588,1.5586,1.5586
EURCHF,20031230,205400,1.5585,1.5585,1.5585,1.5585
EURCHF,20031230,205500,1.5586,1.5588,1.5586,1.5587
EURCHF,20031230,205600,1.5586,1.5586,1.5585,1.5586
EURCHF,20031230,205700,1.5585,1.5586,1.5585,1.5586
EURCHF,20031230,205800,1.5585,1.5585,1.5584,1.5584
EURCHF,20031230,205900,1.5583,1.5586,1.5583,1.5586
EURCHF,20031230,210000,1.5587,1.5587,1.5586,1.5586
EURCHF,20031230,210200,1.5585,1.5586,1.5585,1.5586
EURCHF,20031230,210400,1.5585,1.5586,1.5584,1.5586
EURCHF,20031230,210500,1.5585,1.5588,1.5585,1.5588
EURCHF,20031230,210600,1.5587,1.5587,1.5587,1.5587
EURCHF,20031230,210700,1.5586,1.5587,1.5586,1.5586
EURCHF,20031230,210800,1.5585,1.5586,1.5585,1.5586
EURCHF,20031230,210900,1.5585,1.5585,1.5585,1.5585
EURCHF,20031230,211200,1.5584,1.5584,1.5584,1.5584
EURCHF,20031230,211300,1.5585,1.5585,1.5585,1.5585
EURCHF,20031230,211400,1.5586,1.5586,1.5585,1.5586
EURCHF,20031230,211500,1.5585,1.5586,1.5585,1.5586
EURCHF,20031230,211600,1.5585,1.5585,1.5585,1.5585
EURCHF,20031230,211800,1.5584,1.5585,1.5584,1.5585
EURCHF,20031230,211900,1.5584,1.5585,1.5584,1.5585
EURCHF,20031230,212100,1.5586,1.5587,1.5586,1.5586
EURCHF,20031230,212200,1.5587,1.5587,1.5586,1.5586
EURCHF,20031230,212300,1.5587,1.5587,1.5586,1.5586
EURCHF,20031230,212500,1.5585,1.5586,1.5585,1.5586
EURCHF,20031230,212700,1.5587,1.5587,1.5587,1.5587
EURCHF,20031230,212800,1.5588,1.5588,1.5587,1.5587
EURCHF,20031230,212900,1.5588,1.5588,1.5588,1.5588
EURCHF,20031230,213200,1.5589,1.5590,1.5589,1.5590
EURCHF,20031230,213300,1.5589,1.5589,1.5588,1.5589
EURCHF,20031230,213400,1.5590,1.5590,1.5590,1.5590
EURCHF,20031230,213500,1.5589,1.5590,1.5589,1.5590
EURCHF,20031230,213600,1.5589,1.5589,1.5589,1.5589
EURCHF,20031230,213800,1.5590,1.5590,1.5590,1.5590
EURCHF,20031230,213900,1.5589,1.5590,1.5589,1.5589
EURCHF,20031230,214000,1.5590,1.5590,1.5589,1.5590
EURCHF,20031230,214100,1.5589,1.5591,1.5589,1.5591
EURCHF,20031230,214200,1.5590,1.5590,1.5589,1.5589
EURCHF,20031230,214400,1.5590,1.5592,1.5590,1.5592
EURCHF,20031230,214500,1.5593,1.5593,1.5592,1.5592
EURCHF,20031230,214600,1.5591,1.5591,1.5590,1.5590
EURCHF,20031230,214700,1.5591,1.5592,1.5590,1.5590
EURCHF,20031230,214800,1.5591,1.5592,1.5590,1.5592
EURCHF,20031230,214900,1.5593,1.5594,1.5593,1.5593
EURCHF,20031230,215000,1.5592,1.5592,1.5591,1.5591
EURCHF,20031230,215100,1.5590,1.5590,1.5590,1.5590
EURCHF,20031230,215200,1.5591,1.5591,1.5591,1.5591
EURCHF,20031230,215300,1.5590,1.5591,1.5590,1.5591
EURCHF,20031230,215500,1.5592,1.5592,1.5590,1.5590
EURCHF,20031230,215700,1.5591,1.5592,1.5591,1.5591
EURCHF,20031230,215800,1.5590,1.5590,1.5590,1.5590
EURCHF,20031230,215900,1.5591,1.5591,1.5591,1.5591
EURCHF,20031230,220000,1.5592,1.5592,1.5591,1.5592
EURCHF,20031230,220300,1.5593,1.5593,1.5592,1.5592
EURCHF,20031230,220400,1.5593,1.5594,1.5590,1.5590
EURCHF,20031230,220500,1.5591,1.5592,1.5591,1.5592
EURCHF,20031230,220700,1.5591,1.5592,1.5590,1.5592
EURCHF,20031230,220800,1.5591,1.5592,1.5591,1.5592
EURCHF,20031230,220900,1.5591,1.5592,1.5590,1.5590
EURCHF,20031230,221000,1.5591,1.5591,1.5590,1.5590
EURCHF,20031230,221100,1.5591,1.5591,1.5591,1.5591
EURCHF,20031230,221300,1.5590,1.5590,1.5590,1.5590
EURCHF,20031230,221500,1.5591,1.5591,1.5590,1.5590
EURCHF,20031230,221600,1.5591,1.5591,1.5591,1.5591
EURCHF,20031230,221700,1.5590,1.5590,1.5590,1.5590
EURCHF,20031230,221800,1.5591,1.5591,1.5591,1.5591
EURCHF,20031230,221900,1.5590,1.5591,1.5590,1.5591
EURCHF,20031230,222000,1.5590,1.5590,1.5590,1.5590
EURCHF,20031230,222200,1.5589,1.5589,1.5589,1.5589
EURCHF,20031230,222400,1.5590,1.5590,1.5587,1.5588
EURCHF,20031230,222500,1.5589,1.5589,1.5588,1.5588
EURCHF,20031230,222600,1.5587,1.5587,1.5587,1.5587
EURCHF,20031230,222700,1.5588,1.5589,1.5588,1.5589
EURCHF,20031230,222800,1.5590,1.5590,1.5588,1.5588
EURCHF,20031230,223000,1.5589,1.5589,1.5589,1.5589
EURCHF,20031230,223100,1.5590,1.5592,1.5590,1.5592
EURCHF,20031230,223200,1.5591,1.5591,1.5591,1.5591
EURCHF,20031230,223400,1.5590,1.5592,1.5590,1.5591
EURCHF,20031230,223500,1.5590,1.5592,1.5590,1.5590
EURCHF,20031230,224000,1.5589,1.5589,1.5589,1.5589
EURCHF,20031230,224200,1.5588,1.5588,1.5586,1.5586
EURCHF,20031230,224300,1.5585,1.5587,1.5585,1.5587
EURCHF,20031230,224500,1.5586,1.5587,1.5586,1.5587
EURCHF,20031230,224700,1.5586,1.5587,1.5586,1.5587
EURCHF,20031230,224900,1.5588,1.5589,1.5588,1.5589
EURCHF,20031230,225000,1.5588,1.5590,1.5588,1.5590
EURCHF,20031230,225100,1.5589,1.5589,1.5589,1.5589
EURCHF,20031230,225200,1.5588,1.5588,1.5587,1.5587
EURCHF,20031230,225300,1.5586,1.5587,1.5586,1.5587
EURCHF,20031230,225400,1.5586,1.5586,1.5586,1.5586
EURCHF,20031230,225500,1.5587,1.5587,1.5587,1.5587
EURCHF,20031230,225600,1.5586,1.5586,1.5586,1.5586
EURCHF,20031230,225800,1.5587,1.5587,1.5587,1.5587
EURCHF,20031230,225900,1.5588,1.5588,1.5588,1.5588
EURCHF,20031230,230000,1.5590,1.5590,1.5589,1.5589
EURCHF,20031230,230100,1.5588,1.5589,1.5587,1.5587
EURCHF,20031230,230200,1.5586,1.5589,1.5586,1.5589
EURCHF,20031230,230300,1.5588,1.5590,1.5588,1.5590
EURCHF,20031230,230400,1.5589,1.5589,1.5589,1.5589
EURCHF,20031230,230800,1.5588,1.5588,1.5587,1.5587
EURCHF,20031230,230900,1.5586,1.5586,1.5586,1.5586
EURCHF,20031230,231000,1.5585,1.5585,1.5585,1.5585
EURCHF,20031230,231200,1.5584,1.5585,1.5584,1.5585
EURCHF,20031230,231400,1.5586,1.5589,1.5586,1.5589
EURCHF,20031230,231500,1.5590,1.5590,1.5589,1.5589
EURCHF,20031230,231900,1.5590,1.5591,1.5590,1.5590
EURCHF,20031230,232300,1.5589,1.5589,1.5589,1.5589
EURCHF,20031230,232800,1.5589,1.5590,1.5589,1.5590
EURCHF,20031230,232900,1.5589,1.5591,1.5589,1.5591
EURCHF,20031230,233000,1.5592,1.5592,1.5590,1.5590
EURCHF,20031230,233100,1.5591,1.5592,1.5591,1.5592
EURCHF,20031230,233200,1.5591,1.5591,1.5589,1.5589
EURCHF,20031230,233300,1.5590,1.5591,1.5589,1.5589
EURCHF,20031230,233800,1.5590,1.5591,1.5590,1.5591
EURCHF,20031230,233900,1.5590,1.5590,1.5590,1.5590
EURCHF,20031230,234100,1.5589,1.5589,1.5589,1.5589
EURCHF,20031230,234300,1.5588,1.5588,1.5588,1.5588
EURCHF,20031230,234600,1.5589,1.5589,1.5589,1.5589
EURCHF,20031230,234800,1.5590,1.5590,1.5590,1.5590
EURCHF,20031230,234900,1.5591,1.5591,1.5590,1.5590
EURCHF,20031230,235000,1.5591,1.5591,1.5590,1.5591
EURCHF,20031230,235100,1.5590,1.5590,1.5590,1.5590
EURCHF,20031230,235500,1.5591,1.5592,1.5591,1.5592
EURCHF,20031230,235600,1.5591,1.5591,1.5590,1.5590
EURCHF,20031230,235700,1.5591,1.5591,1.5591,1.5591
EURCHF,20031230,235800,1.5590,1.5590,1.5589,1.5589
EURCHF,20031231,000000,1.5590,1.5591,1.5590,1.5591
EURJPY,20031230,000200,133.65,133.65,133.65,133.65
EURJPY,20031230,000400,133.64,133.64,133.64,133.64
EURJPY,20031230,000500,133.65,133.65,133.65,133.65
EURJPY,20031230,001000,133.65,133.65,133.65,133.65
EURJPY,20031230,001500,133.65,133.65,133.65,133.65
EURJPY,20031230,001700,133.64,133.64,133.63,133.63
EURJPY,20031230,002200,133.63,133.63,133.63,133.63
EURJPY,20031230,002400,133.64,133.65,133.64,133.64
EURJPY,20031230,002500,133.65,133.65,133.65,133.65
EURJPY,20031230,002700,133.64,133.64,133.64,133.64
EURJPY,20031230,002900,133.63,133.63,133.63,133.63
EURJPY,20031230,003100,133.64,133.64,133.63,133.63
EURJPY,20031230,003400,133.64,133.64,133.63,133.63
EURJPY,20031230,003700,133.62,133.62,133.62,133.62
EURJPY,20031230,003800,133.63,133.63,133.63,133.63
EURJPY,20031230,003900,133.64,133.64,133.64,133.64
EURJPY,20031230,004400,133.64,133.64,133.64,133.64
EURJPY,20031230,004500,133.63,133.63,133.62,133.62
EURJPY,20031230,004700,133.63,133.64,133.63,133.64
EURJPY,20031230,004800,133.65,133.66,133.65,133.65
EURJPY,20031230,005000,133.66,133.66,133.66,133.66
EURJPY,20031230,005100,133.67,133.67,133.67,133.67
EURJPY,20031230,005200,133.66,133.66,133.66,133.66
EURJPY,20031230,005400,133.65,133.65,133.65,133.65
EURJPY,20031230,005600,133.66,133.66,133.66,133.66
EURJPY,20031230,005700,133.65,133.65,133.65,133.65
EURJPY,20031230,005800,133.66,133.66,133.66,133.66
EURJPY,20031230,005900,133.65,133.65,133.65,133.65
EURJPY,20031230,010000,133.66,133.66,133.65,133.65
EURJPY,20031230,010100,133.66,133.68,133.66,133.67
EURJPY,20031230,010200,133.68,133.68,133.68,133.68
EURJPY,20031230,010300,133.67,133.67,133.67,133.67
EURJPY,20031230,010500,133.68,133.68,133.68,133.68
EURJPY,20031230,010600,133.69,133.69,133.69,133.69
EURJPY,20031230,010700,133.68,133.68,133.68,133.68
EURJPY,20031230,011000,133.67,133.67,133.67,133.67
EURJPY,20031230,011100,133.66,133.66,133.65,133.66
EURJPY,20031230,011200,133.67,133.67,133.67,133.67
EURJPY,20031230,011300,133.66,133.66,133.65,133.65
EURJPY,20031230,011400,133.66,133.67,133.66,133.67
EURJPY,20031230,011600,133.68,133.68,133.67,133.67
EURJPY,20031230,011700,133.68,133.68,133.68,133.68
EURJPY,20031230,011900,133.67,133.67,133.67,133.67
EURJPY,20031230,012000,133.66,133.68,133.66,133.68
EURJPY,20031230,012100,133.67,133.68,133.66,133.68
EURJPY,20031230,012200,133.67,133.68,133.67,133.68
EURJPY,20031230,012300,133.67,133.68,133.67,133.68
EURJPY,20031230,012400,133.69,133.69,133.67,133.69
EURJPY,20031230,012500,133.68,133.69,133.68,133.69
EURJPY,20031230,012600,133.70,133.70,133.68,133.68
EURJPY,20031230,012700,133.69,133.69,133.69,133.69
EURJPY,20031230,012800,133.68,133.68,133.68,133.68
EURJPY,20031230,013000,133.69,133.70,133.69,133.69
EURJPY,20031230,013100,133.70,133.70,133.69,133.70
EURJPY,20031230,013200,133.69,133.69,133.69,133.69
EURJPY,20031230,013400,133.68,133.70,133.68,133.69
EURJPY,20031230,013500,133.70,133.70,133.69,133.69
EURJPY,20031230,013600,133.70,133.70,133.68,133.68
EURJPY,20031230,013700,133.69,133.69,133.69,133.69
EURJPY,20031230,013800,133.70,133.70,133.69,133.69
EURJPY,20031230,013900,133.68,133.68,133.68,133.68
EURJPY,20031230,014000,133.69,133.69,133.68,133.68
EURJPY,20031230,014100,133.67,133.67,133.67,133.67
EURJPY,20031230,014200,133.66,133.66,133.66,133.66
EURJPY,20031230,014300,133.67,133.67,133.66,133.66
EURJPY,20031230,014500,133.65,133.65,133.64,133.65
EURJPY,20031230,014600,133.66,133.66,133.66,133.66
EURJPY,20031230,014700,133.65,133.66,133.65,133.66
EURJPY,20031230,014800,133.67,133.68,133.67,133.68
EURJPY,20031230,014900,133.69,133.70,133.69,133.69
EURJPY,20031230,015000,133.68,133.69,133.68,133.69
EURJPY,20031230,015100,133.68,133.68,133.68,133.68
EURJPY,20031230,015200,133.69,133.69,133.68,133.68
EURJPY,20031230,015300,133.69,133.69,133.69,133.69
EURJPY,20031230,015400,133.70,133.70,133.70,133.70
EURJPY,20031230,015500,133.69,133.69,133.68,133.68
EURJPY,20031230,015600,133.67,133.67,133.66,133.67
EURJPY,20031230,015700,133.68,133.68,133.66,133.67
EURJPY,20031230,015900,133.68,133.68,133.68,133.68
EURJPY,20031230,020000,133.67,133.68,133.67,133.68
EURJPY,20031230,020200,133.67,133.67,133.67,133.67
EURJPY,20031230,020300,133.68,133.68,133.68,133.68
EURJPY,20031230,020500,133.69,133.69,133.69,133.69
EURJPY,20031230,020600,133.68,133.68,133.68,133.68
EURJPY,20031230,020800,133.67,133.67,133.67,133.67
EURJPY,20031230,021000,133.68,133.68,133.67,133.67
EURJPY,20031230,021100,133.68,133.68,133.68,133.68
EURJPY,20031230,021200,133.69,133.69,133.68,133.69
EURJPY,20031230,021300,133.68,133.68,133.67,133.67
EURJPY,20031230,021400,133.68,133.69,133.68,133.69
EURJPY,20031230,021500,133.68,133.68,133.67,133.68
EURJPY,20031230,021600,133.69,133.69,133.69,133.69
EURJPY,20031230,021700,133.68,133.70,133.68,133.70
EURJPY,20031230,021800,133.71,133.71,133.69,133.69
EURJPY,20031230,022000,133.70,133.70,133.68,133.69
EURJPY,20031230,022100,133.68,133.68,133.68,133.68
EURJPY,20031230,022200,133.67,133.67,133.67,133.67
EURJPY,20031230,022300,133.66,133.67,133.66,133.67
EURJPY,20031230,022400,133.66,133.66,133.66,133.66
EURJPY,20031230,022500,133.67,133.68,133.67,133.67
EURJPY,20031230,022600,133.68,133.68,133.68,133.68
EURJPY,20031230,022700,133.69,133.69,133.68,133.68
EURJPY,20031230,022900,133.67,133.67,133.67,133.67
EURJPY,20031230,023000,133.68,133.68,133.68,133.68
EURJPY,20031230,023500,133.68,133.68,133.67,133.68
EURJPY,20031230,023700,133.69,133.69,133.67,133.67
EURJPY,20031230,023900,133.66,133.66,133.66,133.66
EURJPY,20031230,024000,133.67,133.67,133.67,133.67
EURJPY,20031230,024100,133.66,133.67,133.66,133.67
EURJPY,20031230,024200,133.68,133.68,133.68,133.68
EURJPY,20031230,024300,133.67,133.67,133.67,133.67
EURJPY,20031230,024400,133.66,133.68,133.66,133.67
EURJPY,20031230,024700,133.66,133.68,133.66,133.68
EURJPY,20031230,024800,133.67,133.67,133.66,133.66
EURJPY,20031230,024900,133.67,133.68,133.67,133.68
EURJPY,20031230,025200,133.67,133.67,133.67,133.67
EURJPY,20031230,025300,133.68,133.68,133.68,133.68
EURJPY,20031230,025400,133.67,133.67,133.66,133.66
EURJPY,20031230,025500,133.67,133.67,133.67,133.67
EURJPY,20031230,025600,133.68,133.68,133.68,133.68
EURJPY,20031230,025700,133.67,133.68,133.66,133.66
EURJPY,20031230,025800,133.67,133.67,133.67,133.67
EURJPY,20031230,030100,133.66,133.66,133.66,133.66
EURJPY,20031230,030200,133.67,133.67,133.67,133.67
EURJPY,20031230,030400,133.68,133.68,133.68,133.68
EURJPY,20031230,030700,133.67,133.68,133.67,133.68
EURJPY,20031230,030800,133.69,133.69,133.69,133.69
EURJPY,20031230,030900,133.68,133.68,133.67,133.67
EURJPY,20031230,031000,133.66,133.66,133.66,133.66
EURJPY,20031230,031100,133.65,133.65,133.65,133.65
EURJPY,20031230,031200,133.66,133.67,133.66,133.66
EURJPY,20031230,031300,133.65,133.66,133.65,133.66
EURJPY,20031230,031500,133.67,133.67,133.67,133.67
EURJPY,20031230,031800,133.68,133.68,133.68,133.68
EURJPY,20031230,031900,133.69,133.69,133.69,133.69
EURJPY,20031230,032000,133.68,133.69,133.68,133.69
EURJPY,20031230,032100,133.68,133.68,133.68,133.68
EURJPY,20031230,032200,133.69,133.69,133.67,133.67
EURJPY,20031230,032300,133.68,133.69,133.68,133.69
EURJPY,20031230,032500,133.68,133.68,133.67,133.68
EURJPY,20031230,032600,133.69,133.69,133.68,133.69
EURJPY,20031230,032700,133.68,133.68,133.68,133.68
EURJPY,20031230,032800,133.69,133.69,133.69,133.69
EURJPY,20031230,032900,133.70,133.70,133.69,133.69
EURJPY,20031230,033100,133.68,133.68,133.68,133.68
EURJPY,20031230,033200,133.69,133.69,133.69,133.69
EURJPY,20031230,033600,133.68,133.68,133.67,133.68
EURJPY,20031230,033800,133.69,133.69,133.69,133.69
EURJPY,20031230,033900,133.68,133.70,133.68,133.70
EURJPY,20031230,034100,133.69,133.69,133.69,133.69
EURJPY,20031230,034200,133.70,133.70,133.70,133.70
EURJPY,20031230,034300,133.69,133.70,133.69,133.70
EURJPY,20031230,034500,133.69,133.69,133.68,133.68
EURJPY,20031230,034600,133.69,133.70,133.69,133.70
EURJPY,20031230,035000,133.69,133.69,133.69,133.69
EURJPY,20031230,035100,133.68,133.68,133.68,133.68
EURJPY,20031230,035200,133.67,133.67,133.67,133.67
EURJPY,20031230,035300,133.68,133.68,133.67,133.67
EURJPY,20031230,035400,133.66,133.66,133.66,133.66
EURJPY,20031230,035500,133.65,133.66,133.65,133.66
EURJPY,20031230,035600,133.65,133.65,133.64,133.65
EURJPY,20031230,035700,133.66,133.67,133.66,133.66
EURJPY,20031230,035800,133.65,133.66,133.65,133.66
EURJPY,20031230,035900,133.67,133.67,133.67,133.67
EURJPY,20031230,040000,133.66,133.67,133.66,133.67
EURJPY,20031230,040200,133.68,133.68,133.68,133.68
EURJPY,20031230,040300,133.67,133.67,133.66,133.66
EURJPY,20031230,040400,133.65,133.65,133.65,133.65
EURJPY,20031230,040500,133.66,133.67,133.66,133.67
EURJPY,20031230,040600,133.68,133.68,133.67,133.68
EURJPY,20031230,040700,133.67,133.67,133.67,133.67
EURJPY,20031230,040800,133.68,133.68,133.68,133.68
EURJPY,20031230,041100,133.69,133.69,133.69,133.69
EURJPY,20031230,041200,133.70,133.70,133.70,133.70
EURJPY,20031230,041300,133.69,133.71,133.69,133.71
EURJPY,20031230,041400,133.72,133.73,133.72,133.73
EURJPY,20031230,041500,133.72,133.72,133.71,133.71
EURJPY,20031230,041700,133.72,133.72,133.71,133.71
EURJPY,20031230,042000,133.70,133.70,133.70,133.70
EURJPY,20031230,042100,133.71,133.73,133.71,133.73
EURJPY,20031230,042200,133.74,133.75,133.74,133.75
EURJPY,20031230,042300,133.74,133.75,133.74,133.74
EURJPY,20031230,042400,133.75,133.75,133.75,133.75
EURJPY,20031230,042500,133.74,133.75,133.74,133.75
EURJPY,20031230,043000,133.74,133.74,133.74,133.74
EURJPY,20031230,043200,133.75,133.75,133.75,133.75
EURJPY,20031230,043500,133.74,133.74,133.73,133.73
EURJPY,20031230,043600,133.74,133.74,133.74,133.74
EURJPY,20031230,043800,133.73,133.74,133.73,133.74
EURJPY,20031230,044000,133.73,133.74,133.73,133.74
EURJPY,20031230,044100,133.73,133.73,133.72,133.72
EURJPY,20031230,044200,133.71,133.71,133.71,133.71
EURJPY,20031230,044300,133.72,133.72,133.71,133.71
EURJPY,20031230,044400,133.72,133.72,133.71,133.71
EURJPY,20031230,044500,133.72,133.72,133.72,133.72
EURJPY,20031230,044600,133.71,133.71,133.69,133.69
EURJPY,20031230,044700,133.68,133.68,133.68,133.68
EURJPY,20031230,045200,133.67,133.68,133.67,133.68
EURJPY,20031230,045300,133.67,133.68,133.67,133.67
EURJPY,20031230,045600,133.66,133.67,133.66,133.67
EURJPY,20031230,045900,133.68,133.68,133.68,133.68
EURJPY,20031230,050100,133.69,133.69,133.67,133.67
EURJPY,20031230,050600,133.66,133.68,133.66,133.68
EURJPY,20031230,050700,133.69,133.69,133.69,133.69
EURJPY,20031230,051000,133.68,133.68,133.68,133.68
EURJPY,20031230,051100,133.69,133.69,133.69,133.69
EURJPY,20031230,051200,133.68,133.68,133.66,133.66
EURJPY,20031230,051500,133.65,133.65,133.65,133.65
EURJPY,20031230,051800,133.66,133.66,133.66,133.66
EURJPY,20031230,051900,133.65,133.65,133.65,133.65
EURJPY,20031230,052000,133.66,133.68,133.66,133.68
EURJPY,20031230,052100,133.69,133.70,133.69,133.70
EURJPY,20031230,052300,133.71,133.71,133.71,133.71
EURJPY,20031230,052400,133.72,133.73,133.72,133.73
EURJPY,20031230,052500,133.72,133.73,133.72,133.73
EURJPY,20031230,052600,133.74,133.74,133.74,133.74
EURJPY,20031230,052800,133.73,133.74,133.73,133.74
EURJPY,20031230,053000,133.73,133.73,133.72,133.72
EURJPY,20031230,053100,133.73,133.74,133.73,133.73
EURJPY,20031230,053200,133.72,133.73,133.72,133.73
EURJPY,20031230,053300,133.72,133.72,133.71,133.72
EURJPY,20031230,053400,133.73,133.73,133.73,133.73
EURJPY,20031230,053500,133.72,133.73,133.72,133.73
EURJPY,20031230,053700,133.72,133.73,133.72,133.73
EURJPY,20031230,053800,133.72,133.72,133.72,133.72
EURJPY,20031230,054100,133.73,133.73,133.72,133.72
EURJPY,20031230,054300,133.71,133.71,133.71,133.71
EURJPY,20031230,054400,133.70,133.72,133.70,133.71
EURJPY,20031230,054500,133.70,133.70,133.69,133.69
EURJPY,20031230,054600,133.70,133.70,133.70,133.70
EURJPY,20031230,054700,133.69,133.70,133.69,133.70
EURJPY,20031230,054800,133.71,133.71,133.71,133.71
EURJPY,20031230,054900,133.72,133.72,133.72,133.72
EURJPY,20031230,055200,133.71,133.71,133.71,133.71
EURJPY,20031230,055300,133.72,133.72,133.71,133.71
EURJPY,20031230,055400,133.72,133.72,133.72,133.72
EURJPY,20031230,055500,133.71,133.71,133.71,133.71
EURJPY,20031230,055600,133.72,133.73,133.72,133.73
EURJPY,20031230,055700,133.72,133.72,133.72,133.72
EURJPY,20031230,055800,133.73,133.73,133.71,133.71
EURJPY,20031230,055900,133.72,133.72,133.71,133.71
EURJPY,20031230,060000,133.70,133.70,133.70,133.70
EURJPY,20031230,060100,133.71,133.71,133.70,133.70
EURJPY,20031230,060200,133.71,133.71,133.71,133.71
EURJPY,20031230,060600,133.72,133.72,133.71,133.71
EURJPY,20031230,060700,133.72,133.73,133.72,133.73
EURJPY,20031230,060800,133.74,133.74,133.73,133.73
EURJPY,20031230,061100,133.74,133.74,133.72,133.72
EURJPY,20031230,061200,133.73,133.73,133.72,133.72
EURJPY,20031230,061400,133.73,133.73,133.73,133.73
EURJPY,20031230,061500,133.74,133.75,133.73,133.75
EURJPY,20031230,061600,133.76,133.77,133.76,133.77
EURJPY,20031230,061700,133.76,133.76,133.76,133.76
EURJPY,20031230,061800,133.75,133.75,133.75,133.75
EURJPY,20031230,062000,133.74,133.75,133.74,133.75
EURJPY,20031230,062100,133.74,133.75,133.74,133.74
EURJPY,20031230,062200,133.75,133.75,133.75,133.75
EURJPY,20031230,062300,133.76,133.76,133.75,133.75
EURJPY,20031230,062400,133.74,133.74,133.74,133.74
EURJPY,20031230,062500,133.75,133.76,133.75,133.76
EURJPY,20031230,062600,133.77,133.77,133.77,133.77
EURJPY,20031230,062800,133.76,133.76,133.76,133.76
EURJPY,20031230,063000,133.77,133.78,133.76,133.77
EURJPY,20031230,063100,133.78,133.78,133.76,133.77
EURJPY,20031230,063200,133.76,133.76,133.76,133.76
EURJPY,20031230,063400,133.77,133.77,133.77,133.77
EURJPY,20031230,063500,133.76,133.76,133.76,133.76
EURJPY,20031230,063600,133.75,133.75,133.72,133.72
EURJPY,20031230,063700,133.73,133.73,133.72,133.72
EURJPY,20031230,063900,133.73,133.73,133.72,133.72
EURJPY,20031230,064100,133.73,133.73,133.73,133.73
EURJPY,20031230,064300,133.74,133.74,133.74,133.74
EURJPY,20031230,064500,133.73,133.73,133.73,133.73
EURJPY,20031230,064600,133.72,133.73,133.72,133.73
EURJPY,20031230,064900,133.74,133.75,133.74,133.74
EURJPY,20031230,065000,133.75,133.75,133.75,133.75
EURJPY,20031230,065100,133.76,133.76,133.76,133.76
EURJPY,20031230,065500,133.75,133.76,133.75,133.76
EURJPY,20031230,065700,133.75,133.75,133.75,133.75
EURJPY,20031230,065800,133.74,133.74,133.74,133.74
EURJPY,20031230,065900,133.73,133.75,133.73,133.75
EURJPY,20031230,070100,133.76,133.76,133.74,133.74
EURJPY,20031230,070200,133.75,133.75,133.74,133.74
EURJPY,20031230,070300,133.75,133.75,133.75,133.75
EURJPY,20031230,070800,133.75,133.75,133.75,133.75
EURJPY,20031230,070900,133.76,133.76,133.76,133.76
EURJPY,20031230,071000,133.75,133.75,133.75,133.75
EURJPY,20031230,071100,133.76,133.77,133.76,133.76
EURJPY,20031230,071200,133.77,133.77,133.77,133.77
EURJPY,20031230,071300,133.76,133.77,133.76,133.77
EURJPY,20031230,071400,133.78,133.78,133.77,133.77
EURJPY,20031230,071500,133.78,133.78,133.77,133.77
EURJPY,20031230,071600,133.78,133.78,133.77,133.77
EURJPY,20031230,071700,133.76,133.76,133.74,133.74
EURJPY,20031230,071800,133.73,133.74,133.73,133.74
EURJPY,20031230,071900,133.73,133.73,133.73,133.73
EURJPY,20031230,072000,133.74,133.74,133.73,133.73
EURJPY,20031230,072200,133.74,133.74,133.73,133.73
EURJPY,20031230,072500,133.74,133.74,133.73,133.73
EURJPY,20031230,072600,133.72,133.72,133.71,133.71
EURJPY,20031230,072700,133.72,133.72,133.71,133.71
EURJPY,20031230,072800,133.70,133.71,133.70,133.71
EURJPY,20031230,073000,133.70,133.71,133.70,133.71
EURJPY,20031230,073100,133.70,133.70,133.70,133.70
EURJPY,20031230,073200,133.69,133.70,133.68,133.68
EURJPY,20031230,073300,133.69,133.69,133.68,133.68
EURJPY,20031230,073400,133.69,133.70,133.69,133.70
EURJPY,20031230,073500,133.71,133.71,133.71,133.71
EURJPY,20031230,073600,133.70,133.72,133.70,133.72
EURJPY,20031230,073800,133.73,133.73,133.73,133.73
EURJPY,20031230,074000,133.74,133.74,133.73,133.73
EURJPY,20031230,074100,133.72,133.73,133.72,133.72
EURJPY,20031230,074200,133.71,133.71,133.70,133.70
EURJPY,20031230,074300,133.69,133.70,133.69,133.70
EURJPY,20031230,074400,133.71,133.71,133.71,133.71
EURJPY,20031230,074500,133.72,133.72,133.71,133.71
EURJPY,20031230,074600,133.70,133.70,133.69,133.70
EURJPY,20031230,074700,133.71,133.73,133.71,133.73
EURJPY,20031230,074800,133.72,133.75,133.72,133.75
EURJPY,20031230,074900,133.74,133.74,133.74,133.74
EURJPY,20031230,075000,133.73,133.73,133.73,133.73
EURJPY,20031230,075100,133.74,133.74,133.74,133.74
EURJPY,20031230,075200,133.73,133.74,133.73,133.74
EURJPY,20031230,075300,133.75,133.75,133.74,133.74
EURJPY,20031230,075500,133.73,133.73,133.73,133.73
EURJPY,20031230,075600,133.74,133.75,133.74,133.74
EURJPY,20031230,075700,133.75,133.75,133.75,133.75
EURJPY,20031230,080000,133.74,133.74,133.73,133.73
EURJPY,20031230,080100,133.72,133.72,133.71,133.71
EURJPY,20031230,080200,133.70,133.70,133.70,133.70
EURJPY,20031230,080400,133.71,133.72,133.71,133.71
EURJPY,20031230,080500,133.72,133.72,133.72,133.72
EURJPY,20031230,080600,133.71,133.71,133.70,133.70
EURJPY,20031230,080700,133.71,133.71,133.71,133.71
EURJPY,20031230,080800,133.70,133.71,133.70,133.71
EURJPY,20031230,081000,133.72,133.72,133.71,133.71
EURJPY,20031230,081100,133.70,133.70,133.70,133.70
EURJPY,20031230,081200,133.69,133.70,133.69,133.70
EURJPY,20031230,081400,133.69,133.69,133.68,133.68
EURJPY,20031230,081500,133.67,133.68,133.67,133.68
EURJPY,20031230,081700,133.69,133.69,133.68,133.68
EURJPY,20031230,081800,133.67,133.67,133.66,133.66
EURJPY,20031230,081900,133.67,133.67,133.66,133.66
EURJPY,20031230,082000,133.67,133.67,133.67,133.67
EURJPY,20031230,082100,133.66,133.67,133.66,133.67
EURJPY,20031230,082200,133.68,133.69,133.68,133.68
EURJPY,20031230,082300,133.67,133.68,133.67,133.68
EURJPY,20031230,082400,133.69,133.70,133.69,133.69
EURJPY,20031230,082600,133.70,133.70,133.70,133.70
EURJPY,20031230,082700,133.71,133.71,133.69,133.69
EURJPY,20031230,082800,133.70,133.70,133.69,133.69
EURJPY,20031230,082900,133.68,133.68,133.68,133.68
EURJPY,20031230,083000,133.69,133.69,133.68,133.69
EURJPY,20031230,083100,133.68,133.68,133.67,133.67
EURJPY,20031230,083200,133.68,133.68,133.67,133.67
EURJPY,20031230,083400,133.68,133.68,133.67,133.67
EURJPY,20031230,083500,133.66,133.66,133.65,133.65
EURJPY,20031230,083700,133.66,133.68,133.66,133.67
EURJPY,20031230,083800,133.66,133.66,133.65,133.65
EURJPY,20031230,083900,133.64,133.64,133.64,133.64
EURJPY,20031230,084000,133.65,133.65,133.64,133.64
EURJPY,20031230,084100,133.63,133.64,133.63,133.63
EURJPY,20031230,084200,133.62,133.62,133.62,133.62
EURJPY,20031230,084300,133.63,133.64,133.63,133.64
EURJPY,20031230,084400,133.63,133.63,133.62,133.62
EURJPY,20031230,084500,133.63,133.63,133.62,133.62
EURJPY,20031230,084600,133.63,133.63,133.63,133.63
EURJPY,20031230,084800,133.64,133.64,133.64,133.64
EURJPY,20031230,084900,133.65,133.66,133.65,133.66
EURJPY,20031230,085000,133.65,133.67,133.65,133.67
EURJPY,20031230,085100,133.66,133.66,133.66,133.66
EURJPY,20031230,085200,133.67,133.67,133.67,133.67
EURJPY,20031230,085300,133.66,133.67,133.65,133.65
EURJPY,20031230,085400,133.66,133.69,133.66,133.68
EURJPY,20031230,085500,133.67,133.69,133.66,133.68
EURJPY,20031230,085600,133.69,133.72,133.69,133.72
EURJPY,20031230,085700,133.71,133.71,133.70,133.70
EURJPY,20031230,085800,133.69,133.71,133.69,133.71
EURJPY,20031230,085900,133.72,133.73,133.70,133.70
EURJPY,20031230,090000,133.71,133.72,133.70,133.70
EURJPY,20031230,090100,133.69,133.69,133.66,133.67
EURJPY,20031230,090200,133.66,133.68,133.66,133.68
EURJPY,20031230,090300,133.67,133.68,133.66,133.67
EURJPY,20031230,090400,133.66,133.69,133.66,133.69
EURJPY,20031230,090500,133.68,133.68,133.66,133.67
EURJPY,20031230,090600,133.68,133.69,133.68,133.68
EURJPY,20031230,090700,133.67,133.69,133.67,133.68
EURJPY,20031230,090800,133.69,133.69,133.68,133.68
EURJPY,20031230,090900,133.69,133.70,133.68,133.69
EURJPY,20031230,091000,133.70,133.73,133.70,133.72
EURJPY,20031230,091100,133.73,133.74,133.72,133.73
EURJPY,20031230,091200,133.72,133.74,133.72,133.74
EURJPY,20031230,091300,133.75,133.75,133.74,133.75
EURJPY,20031230,091400,133.76,133.76,133.74,133.74
EURJPY,20031230,091500,133.75,133.76,133.72,133.72
EURJPY,20031230,091600,133.73,133.75,133.73,133.73
EURJPY,20031230,091700,133.72,133.74,133.71,133.73
EURJPY,20031230,091800,133.72,133.75,133.72,133.73
EURJPY,20031230,091900,133.74,133.74,133.71,133.73
EURJPY,20031230,092000,133.72,133.74,133.72,133.74
EURJPY,20031230,092100,133.75,133.77,133.75,133.77
EURJPY,20031230,092200,133.76,133.77,133.75,133.77
EURJPY,20031230,092300,133.76,133.76,133.75,133.76
EURJPY,20031230,092400,133.75,133.76,133.73,133.74
EURJPY,20031230,092500,133.73,133.73,133.72,133.72
EURJPY,20031230,092600,133.73,133.73,133.73,133.73
EURJPY,20031230,092700,133.72,133.72,133.71,133.72
EURJPY,20031230,092900,133.71,133.72,133.70,133.70
EURJPY,20031230,093000,133.69,133.70,133.69,133.69
EURJPY,20031230,093100,133.68,133.69,133.67,133.67
EURJPY,20031230,093200,133.68,133.68,133.66,133.66
EURJPY,20031230,093300,133.65,133.68,133.65,133.68
EURJPY,20031230,093400,133.69,133.69,133.67,133.67
EURJPY,20031230,093500,133.66,133.66,133.64,133.64
EURJPY,20031230,093600,133.63,133.64,133.63,133.64
EURJPY,20031230,093700,133.63,133.63,133.60,133.61
EURJPY,20031230,093800,133.62,133.62,133.59,133.59
EURJPY,20031230,093900,133.60,133.65,133.60,133.65
EURJPY,20031230,094000,133.64,133.66,133.63,133.65
EURJPY,20031230,094200,133.64,133.65,133.64,133.65
EURJPY,20031230,094300,133.64,133.64,133.61,133.61
EURJPY,20031230,094400,133.60,133.61,133.60,133.61
EURJPY,20031230,094500,133.62,133.62,133.60,133.61
EURJPY,20031230,094600,133.62,133.62,133.60,133.61
EURJPY,20031230,094700,133.62,133.63,133.62,133.63
EURJPY,20031230,094800,133.62,133.64,133.61,133.63
EURJPY,20031230,094900,133.64,133.64,133.63,133.64
EURJPY,20031230,095000,133.63,133.64,133.62,133.63
EURJPY,20031230,095100,133.62,133.65,133.62,133.64
EURJPY,20031230,095200,133.65,133.65,133.63,133.63
EURJPY,20031230,095400,133.62,133.63,133.61,133.61
EURJPY,20031230,095500,133.62,133.63,133.62,133.63
EURJPY,20031230,095600,133.64,133.64,133.63,133.63
EURJPY,20031230,095700,133.62,133.62,133.61,133.62
EURJPY,20031230,095800,133.63,133.63,133.61,133.63
EURJPY,20031230,095900,133.64,133.64,133.62,133.62
EURJPY,20031230,100000,133.63,133.64,133.62,133.62
EURJPY,20031230,100100,133.63,133.64,133.62,133.63
EURJPY,20031230,100200,133.64,133.65,133.64,133.65
EURJPY,20031230,100300,133.64,133.64,133.62,133.64
EURJPY,20031230,100400,133.65,133.65,133.64,133.65
EURJPY,20031230,100500,133.66,133.67,133.65,133.66
EURJPY,20031230,100600,133.65,133.66,133.64,133.64
EURJPY,20031230,100700,133.65,133.65,133.64,133.65
EURJPY,20031230,100800,133.64,133.64,133.63,133.64
EURJPY,20031230,100900,133.65,133.66,133.64,133.64
EURJPY,20031230,101000,133.65,133.65,133.64,133.64
EURJPY,20031230,101100,133.65,133.65,133.65,133.65
EURJPY,20031230,101200,133.66,133.66,133.63,133.63
EURJPY,20031230,101300,133.64,133.65,133.63,133.63
EURJPY,20031230,101400,133.64,133.64,133.63,133.64
EURJPY,20031230,101500,133.65,133.66,133.65,133.66
EURJPY,20031230,101600,133.67,133.68,133.66,133.68
EURJPY,20031230,101700,133.67,133.69,133.67,133.69
EURJPY,20031230,101800,133.68,133.69,133.67,133.68
EURJPY,20031230,101900,133.67,133.68,133.67,133.67
EURJPY,20031230,102000,133.66,133.67,133.66,133.66
EURJPY,20031230,102100,133.65,133.68,133.65,133.68
EURJPY,20031230,102200,133.67,133.67,133.64,133.64
EURJPY,20031230,102300,133.65,133.67,133.65,133.67
EURJPY,20031230,102400,133.66,133.67,133.65,133.67
EURJPY,20031230,102500,133.68,133.68,133.65,133.66
EURJPY,20031230,102600,133.65,133.66,133.65,133.66
EURJPY,20031230,102700,133.65,133.65,133.64,133.65
EURJPY,20031230,102800,133.64,133.65,133.64,133.65
EURJPY,20031230,102900,133.66,133.67,133.66,133.67
EURJPY,20031230,103000,133.66,133.66,133.65,133.65
EURJPY,20031230,103300,133.66,133.67,133.65,133.65
EURJPY,20031230,103400,133.66,133.67,133.65,133.67
EURJPY,20031230,103500,133.66,133.67,133.65,133.67
EURJPY,20031230,103600,133.66,133.67,133.65,133.66
EURJPY,20031230,103700,133.67,133.68,133.67,133.67
EURJPY,20031230,103800,133.66,133.68,133.65,133.68
EURJPY,20031230,103900,133.67,133.67,133.66,133.67
EURJPY,20031230,104000,133.66,133.67,133.65,133.67
EURJPY,20031230,104100,133.66,133.67,133.65,133.66
EURJPY,20031230,104200,133.67,133.67,133.66,133.67
EURJPY,20031230,104300,133.68,133.68,133.66,133.68
EURJPY,20031230,104400,133.69,133.69,133.68,133.68
EURJPY,20031230,104500,133.67,133.68,133.66,133.68
EURJPY,20031230,104600,133.67,133.69,133.66,133.66
EURJPY,20031230,104700,133.67,133.68,133.66,133.67
EURJPY,20031230,104800,133.68,133.68,133.66,133.66
EURJPY,20031230,104900,133.65,133.65,133.64,133.65
EURJPY,20031230,105000,133.66,133.66,133.64,133.65
EURJPY,20031230,105100,133.64,133.65,133.64,133.65
EURJPY,20031230,105200,133.66,133.67,133.65,133.65
EURJPY,20031230,105300,133.66,133.67,133.65,133.67
EURJPY,20031230,105400,133.66,133.71,133.66,133.69
EURJPY,20031230,105500,133.68,133.69,133.68,133.68
EURJPY,20031230,105600,133.69,133.70,133.69,133.70
EURJPY,20031230,105700,133.71,133.74,133.70,133.73
EURJPY,20031230,105800,133.72,133.73,133.71,133.73
EURJPY,20031230,105900,133.72,133.72,133.70,133.70
EURJPY,20031230,110000,133.71,133.71,133.68,133.71
EURJPY,20031230,110100,133.70,133.73,133.70,133.73
EURJPY,20031230,110200,133.72,133.73,133.71,133.73
EURJPY,20031230,110300,133.72,133.76,133.72,133.76
EURJPY,20031230,110400,133.75,133.75,133.73,133.74
EURJPY,20031230,110500,133.73,133.73,133.70,133.72
EURJPY,20031230,110600,133.71,133.74,133.71,133.71
EURJPY,20031230,110700,133.72,133.72,133.71,133.71
EURJPY,20031230,110800,133.70,133.70,133.68,133.70
EURJPY,20031230,110900,133.69,133.69,133.68,133.68
EURJPY,20031230,111000,133.69,133.71,133.69,133.71
EURJPY,20031230,111100,133.70,133.71,133.69,133.69
EURJPY,20031230,111200,133.68,133.70,133.68,133.69
EURJPY,20031230,111300,133.68,133.69,133.67,133.67
EURJPY,20031230,111400,133.68,133.69,133.67,133.67
EURJPY,20031230,111500,133.66,133.69,133.66,133.69
EURJPY,20031230,111600,133.68,133.68,133.66,133.67
EURJPY,20031230,111700,133.68,133.69,133.67,133.69
EURJPY,20031230,111800,133.68,133.69,133.68,133.69
EURJPY,20031230,111900,133.68,133.70,133.67,133.69
EURJPY,20031230,112000,133.70,133.70,133.68,133.69
EURJPY,20031230,112100,133.70,133.72,133.70,133.72
EURJPY,20031230,112200,133.71,133.71,133.70,133.70
EURJPY,20031230,112300,133.71,133.71,133.69,133.69
EURJPY,20031230,112400,133.70,133.70,133.69,133.70
EURJPY,20031230,112500,133.71,133.71,133.69,133.71
EURJPY,20031230,112600,133.70,133.70,133.68,133.68
EURJPY,20031230,112700,133.69,133.70,133.68,133.68
EURJPY,20031230,112800,133.69,133.69,133.67,133.69
EURJPY,20031230,112900,133.68,133.69,133.67,133.68
EURJPY,20031230,113000,133.67,133.68,133.67,133.68
EURJPY,20031230,113100,133.67,133.69,133.67,133.69
EURJPY,20031230,113200,133.70,133.71,133.69,133.71
EURJPY,20031230,113300,133.70,133.72,133.68,133.69
EURJPY,20031230,113400,133.70,133.71,133.68,133.71
EURJPY,20031230,113500,133.70,133.71,133.69,133.71
EURJPY,20031230,113600,133.70,133.71,133.70,133.70
EURJPY,20031230,113800,133.69,133.70,133.69,133.69
EURJPY,20031230,113900,133.68,133.69,133.67,133.67
EURJPY,20031230,114000,133.68,133.69,133.68,133.69
EURJPY,20031230,114100,133.70,133.71,133.69,133.69
EURJPY,20031230,114200,133.70,133.71,133.69,133.69
EURJPY,20031230,114300,133.70,133.71,133.69,133.71
EURJPY,20031230,114400,133.70,133.71,133.70,133.70
EURJPY,20031230,114500,133.69,133.69,133.69,133.69
EURJPY,20031230,114600,133.70,133.70,133.69,133.69
EURJPY,20031230,114700,133.70,133.71,133.70,133.70
EURJPY,20031230,114800,133.69,133.69,133.68,133.68
EURJPY,20031230,114900,133.69,133.70,133.66,133.66
EURJPY,20031230,115000,133.67,133.68,133.66,133.66
EURJPY,20031230,115100,133.67,133.67,133.66,133.66
EURJPY,20031230,115200,133.67,133.67,133.66,133.67
EURJPY,20031230,115300,133.68,133.68,133.67,133.67
EURJPY,20031230,115400,133.68,133.70,133.68,133.69
EURJPY,20031230,115500,133.70,133.70,133.69,133.69
EURJPY,20031230,115600,133.70,133.70,133.69,133.69
EURJPY,20031230,115700,133.68,133.70,133.68,133.70
EURJPY,20031230,115800,133.69,133.69,133.68,133.69
EURJPY,20031230,115900,133.68,133.68,133.67,133.67
EURJPY,20031230,120000,133.68,133.69,133.68,133.68
EURJPY,20031230,120100,133.67,133.69,133.67,133.69
EURJPY,20031230,120200,133.68,133.69,133.67,133.69
EURJPY,20031230,120300,133.68,133.69,133.68,133.68
EURJPY,20031230,120400,133.69,133.69,133.68,133.69
EURJPY,20031230,120500,133.68,133.69,133.68,133.68
EURJPY,20031230,120600,133.69,133.69,133.68,133.69
EURJPY,20031230,120700,133.68,133.69,133.67,133.69
EURJPY,20031230,120800,133.68,133.69,133.68,133.69
EURJPY,20031230,120900,133.68,133.70,133.68,133.70
EURJPY,20031230,121000,133.69,133.70,133.68,133.70
EURJPY,20031230,121100,133.69,133.69,133.68,133.68
EURJPY,20031230,121200,133.67,133.67,133.67,133.67
EURJPY,20031230,121300,133.68,133.70,133.67,133.70
EURJPY,20031230,121400,133.71,133.71,133.68,133.70
EURJPY,20031230,121500,133.69,133.70,133.67,133.69
EURJPY,20031230,121600,133.68,133.69,133.67,133.67
EURJPY,20031230,121700,133.68,133.68,133.66,133.66
EURJPY,20031230,121800,133.67,133.70,133.67,133.70
EURJPY,20031230,121900,133.71,133.71,133.69,133.71
EURJPY,20031230,122000,133.70,133.73,133.70,133.71
EURJPY,20031230,122100,133.70,133.71,133.69,133.70
EURJPY,20031230,122200,133.69,133.69,133.69,133.69
EURJPY,20031230,122300,133.70,133.70,133.70,133.70
EURJPY,20031230,122400,133.69,133.69,133.69,133.69
EURJPY,20031230,122500,133.70,133.70,133.70,133.70
EURJPY,20031230,122600,133.69,133.70,133.68,133.68
EURJPY,20031230,122700,133.69,133.70,133.69,133.69
EURJPY,20031230,122800,133.70,133.71,133.70,133.71
EURJPY,20031230,122900,133.70,133.70,133.68,133.68
EURJPY,20031230,123000,133.70,133.70,133.68,133.70
EURJPY,20031230,123100,133.71,133.71,133.70,133.70
EURJPY,20031230,123200,133.69,133.69,133.68,133.68
EURJPY,20031230,123300,133.69,133.70,133.68,133.70
EURJPY,20031230,123400,133.69,133.70,133.69,133.70
EURJPY,20031230,123500,133.69,133.71,133.69,133.71
EURJPY,20031230,123600,133.70,133.70,133.68,133.69
EURJPY,20031230,123800,133.68,133.69,133.68,133.69
EURJPY,20031230,124000,133.68,133.68,133.68,133.68
EURJPY,20031230,124100,133.67,133.68,133.66,133.68
EURJPY,20031230,124200,133.69,133.70,133.68,133.68
EURJPY,20031230,124300,133.69,133.71,133.68,133.71
EURJPY,20031230,124400,133.70,133.71,133.68,133.71
EURJPY,20031230,124500,133.70,133.71,133.69,133.69
EURJPY,20031230,124700,133.70,133.70,133.67,133.67
EURJPY,20031230,124800,133.68,133.70,133.68,133.69
EURJPY,20031230,124900,133.68,133.70,133.68,133.70
EURJPY,20031230,125000,133.69,133.69,133.69,133.69
EURJPY,20031230,125200,133.68,133.69,133.67,133.68
EURJPY,20031230,125300,133.67,133.68,133.66,133.68
EURJPY,20031230,125400,133.69,133.69,133.66,133.66
EURJPY,20031230,125500,133.67,133.67,133.66,133.67
EURJPY,20031230,125600,133.68,133.68,133.65,133.66
EURJPY,20031230,125700,133.67,133.68,133.66,133.68
EURJPY,20031230,125800,133.67,133.67,133.66,133.67
EURJPY,20031230,125900,133.66,133.67,133.65,133.66
EURJPY,20031230,130000,133.65,133.67,133.65,133.67
EURJPY,20031230,130100,133.66,133.68,133.65,133.65
EURJPY,20031230,130200,133.66,133.67,133.66,133.67
EURJPY,20031230,130300,133.66,133.67,133.64,133.64
EURJPY,20031230,130400,133.65,133.67,133.65,133.67
EURJPY,20031230,130500,133.66,133.67,133.66,133.67
EURJPY,20031230,130600,133.66,133.67,133.62,133.62
EURJPY,20031230,130700,133.63,133.63,133.59,133.60
EURJPY,20031230,130800,133.61,133.62,133.60,133.62
EURJPY,20031230,130900,133.61,133.62,133.59,133.61
EURJPY,20031230,131000,133.62,133.65,133.62,133.65
EURJPY,20031230,131100,133.64,133.68,133.64,133.65
EURJPY,20031230,131200,133.64,133.64,133.61,133.61
EURJPY,20031230,131300,133.62,133.63,133.58,133.59
EURJPY,20031230,131400,133.60,133.61,133.58,133.58
EURJPY,20031230,131500,133.57,133.58,133.55,133.57
EURJPY,20031230,131600,133.58,133.59,133.57,133.59
EURJPY,20031230,131700,133.58,133.60,133.58,133.58
EURJPY,20031230,131800,133.59,133.61,133.59,133.61
EURJPY,20031230,131900,133.62,133.64,133.62,133.63
EURJPY,20031230,132000,133.64,133.68,133.64,133.68
EURJPY,20031230,132100,133.67,133.68,133.66,133.68
EURJPY,20031230,132200,133.69,133.70,133.67,133.67
EURJPY,20031230,132300,133.66,133.66,133.64,133.65
EURJPY,20031230,132400,133.64,133.64,133.62,133.63
EURJPY,20031230,132500,133.64,133.67,133.64,133.67
EURJPY,20031230,132700,133.66,133.68,133.66,133.66
EURJPY,20031230,132800,133.67,133.69,133.67,133.68
EURJPY,20031230,132900,133.67,133.68,133.66,133.68
EURJPY,20031230,133000,133.67,133.67,133.66,133.66
EURJPY,20031230,133100,133.65,133.65,133.62,133.63
EURJPY,20031230,133200,133.62,133.62,133.61,133.61
EURJPY,20031230,133300,133.60,133.63,133.60,133.63
EURJPY,20031230,133400,133.64,133.66,133.64,133.66
EURJPY,20031230,133500,133.67,133.67,133.64,133.64
EURJPY,20031230,133600,133.63,133.63,133.61,133.62
EURJPY,20031230,133700,133.61,133.63,133.60,133.63
EURJPY,20031230,133800,133.62,133.63,133.62,133.62
EURJPY,20031230,133900,133.63,133.64,133.63,133.64
EURJPY,20031230,134000,133.63,133.66,133.63,133.66
EURJPY,20031230,134100,133.67,133.67,133.65,133.66
EURJPY,20031230,134200,133.65,133.66,133.64,133.65
EURJPY,20031230,134300,133.66,133.68,133.66,133.66
EURJPY,20031230,134400,133.65,133.65,133.63,133.63
EURJPY,20031230,134500,133.64,133.66,133.64,133.65
EURJPY,20031230,134600,133.66,133.66,133.63,133.66
EURJPY,20031230,134700,133.65,133.65,133.63,133.64
EURJPY,20031230,134800,133.65,133.68,133.65,133.68
EURJPY,20031230,134900,133.67,133.67,133.65,133.65
EURJPY,20031230,135000,133.64,133.64,133.62,133.64
EURJPY,20031230,135100,133.65,133.65,133.63,133.64
EURJPY,20031230,135200,133.63,133.65,133.63,133.64
EURJPY,20031230,135300,133.63,133.65,133.63,133.65
EURJPY,20031230,135400,133.64,133.65,133.64,133.64
EURJPY,20031230,135500,133.63,133.66,133.63,133.64
EURJPY,20031230,135600,133.65,133.66,133.64,133.66
EURJPY,20031230,135700,133.65,133.67,133.65,133.66
EURJPY,20031230,135800,133.65,133.68,133.65,133.68
EURJPY,20031230,135900,133.67,133.67,133.65,133.67
EURJPY,20031230,140000,133.66,133.67,133.65,133.67
EURJPY,20031230,140100,133.66,133.68,133.66,133.66
EURJPY,20031230,140200,133.67,133.69,133.67,133.67
EURJPY,20031230,140300,133.68,133.70,133.67,133.70
EURJPY,20031230,140400,133.69,133.70,133.68,133.70
EURJPY,20031230,140500,133.69,133.70,133.68,133.69
EURJPY,20031230,140600,133.68,133.69,133.68,133.69
EURJPY,20031230,140700,133.68,133.69,133.67,133.68
EURJPY,20031230,140800,133.69,133.71,133.69,133.71
EURJPY,20031230,140900,133.70,133.70,133.68,133.68
EURJPY,20031230,141000,133.67,133.68,133.67,133.67
EURJPY,20031230,141100,133.66,133.69,133.66,133.69
EURJPY,20031230,141200,133.68,133.70,133.68,133.70
EURJPY,20031230,141300,133.71,133.73,133.71,133.71
EURJPY,20031230,141400,133.72,133.74,133.71,133.71
EURJPY,20031230,141500,133.72,133.73,133.70,133.71
EURJPY,20031230,141600,133.72,133.74,133.70,133.74
EURJPY,20031230,141700,133.73,133.73,133.71,133.72
EURJPY,20031230,141800,133.73,133.74,133.71,133.71
EURJPY,20031230,141900,133.72,133.73,133.72,133.73
EURJPY,20031230,142000,133.74,133.76,133.74,133.76
EURJPY,20031230,142100,133.75,133.76,133.74,133.76
EURJPY,20031230,142200,133.75,133.76,133.75,133.76
EURJPY,20031230,142300,133.75,133.77,133.75,133.77
EURJPY,20031230,142400,133.76,133.77,133.75,133.76
EURJPY,20031230,142500,133.75,133.77,133.74,133.75
EURJPY,20031230,142600,133.76,133.76,133.75,133.75
EURJPY,20031230,142700,133.74,133.74,133.73,133.74
EURJPY,20031230,142800,133.73,133.73,133.72,133.72
EURJPY,20031230,142900,133.73,133.73,133.72,133.72
EURJPY,20031230,143000,133.71,133.72,133.71,133.72
EURJPY,20031230,143100,133.73,133.76,133.73,133.74
EURJPY,20031230,143200,133.73,133.75,133.72,133.73
EURJPY,20031230,143300,133.74,133.76,133.74,133.76
EURJPY,20031230,143400,133.77,133.79,133.76,133.76
EURJPY,20031230,143500,133.77,133.78,133.75,133.76
EURJPY,20031230,143600,133.75,133.75,133.73,133.73
EURJPY,20031230,143700,133.74,133.77,133.74,133.76
EURJPY,20031230,143800,133.75,133.76,133.74,133.75
EURJPY,20031230,143900,133.74,133.75,133.74,133.75
EURJPY,20031230,144000,133.76,133.76,133.75,133.75
EURJPY,20031230,144100,133.74,133.76,133.74,133.75
EURJPY,20031230,144200,133.74,133.76,133.74,133.75
EURJPY,20031230,144300,133.74,133.75,133.73,133.74
EURJPY,20031230,144400,133.73,133.74,133.71,133.72
EURJPY,20031230,144500,133.73,133.74,133.72,133.73
EURJPY,20031230,144600,133.74,133.75,133.73,133.75
EURJPY,20031230,144700,133.76,133.77,133.74,133.74
EURJPY,20031230,144800,133.75,133.76,133.74,133.74
EURJPY,20031230,145000,133.73,133.73,133.72,133.72
EURJPY,20031230,145100,133.71,133.75,133.71,133.75
EURJPY,20031230,145200,133.74,133.75,133.73,133.73
EURJPY,20031230,145300,133.74,133.75,133.73,133.75
EURJPY,20031230,145400,133.76,133.76,133.75,133.76
EURJPY,20031230,145500,133.75,133.75,133.71,133.72
EURJPY,20031230,145600,133.73,133.73,133.70,133.71
EURJPY,20031230,145700,133.70,133.71,133.70,133.71
EURJPY,20031230,145800,133.72,133.72,133.70,133.71
EURJPY,20031230,145900,133.72,133.74,133.71,133.72
EURJPY,20031230,150000,133.73,133.73,133.71,133.71
EURJPY,20031230,150100,133.70,133.73,133.70,133.73
EURJPY,20031230,150200,133.72,133.73,133.71,133.71
EURJPY,20031230,150300,133.70,133.71,133.70,133.71
EURJPY,20031230,150400,133.70,133.72,133.70,133.71
EURJPY,20031230,150500,133.72,133.75,133.72,133.75
EURJPY,20031230,150600,133.74,133.74,133.71,133.71
EURJPY,20031230,150700,133.72,133.75,133.72,133.74
EURJPY,20031230,150800,133.75,133.75,133.73,133.75
EURJPY,20031230,150900,133.74,133.75,133.74,133.75
EURJPY,20031230,151000,133.74,133.75,133.74,133.75
EURJPY,20031230,151100,133.74,133.74,133.73,133.74
EURJPY,20031230,151300,133.75,133.76,133.75,133.76
EURJPY,20031230,151400,133.77,133.77,133.73,133.74
EURJPY,20031230,151500,133.75,133.78,133.75,133.77
EURJPY,20031230,151600,133.78,133.78,133.77,133.77
EURJPY,20031230,151700,133.78,133.80,133.78,133.80
EURJPY,20031230,151800,133.81,133.82,133.81,133.82
EURJPY,20031230,151900,133.81,133.82,133.78,133.82
EURJPY,20031230,152000,133.81,133.83,133.79,133.79
EURJPY,20031230,152100,133.78,133.78,133.77,133.77
EURJPY,20031230,152200,133.78,133.80,133.78,133.80
EURJPY,20031230,152300,133.79,133.80,133.77,133.79
EURJPY,20031230,152400,133.78,133.79,133.77,133.77
EURJPY,20031230,152500,133.78,133.80,133.78,133.80
EURJPY,20031230,152600,133.79,133.81,133.79,133.80
EURJPY,20031230,152700,133.79,133.81,133.79,133.81
EURJPY,20031230,152800,133.80,133.80,133.79,133.80
EURJPY,20031230,152900,133.79,133.79,133.78,133.78
EURJPY,20031230,153000,133.77,133.77,133.77,133.77
EURJPY,20031230,153100,133.76,133.78,133.76,133.78
EURJPY,20031230,153200,133.77,133.78,133.77,133.78
EURJPY,20031230,153300,133.77,133.78,133.75,133.76
EURJPY,20031230,153400,133.75,133.79,133.75,133.78
EURJPY,20031230,153500,133.79,133.79,133.78,133.78
EURJPY,20031230,153600,133.79,133.80,133.77,133.78
EURJPY,20031230,153700,133.77,133.77,133.76,133.76
EURJPY,20031230,153800,133.77,133.77,133.75,133.76
EURJPY,20031230,153900,133.75,133.76,133.75,133.76
EURJPY,20031230,154000,133.77,133.78,133.77,133.78
EURJPY,20031230,154100,133.79,133.79,133.76,133.78
EURJPY,20031230,154200,133.77,133.78,133.75,133.76
EURJPY,20031230,154300,133.77,133.77,133.75,133.77
EURJPY,20031230,154400,133.76,133.76,133.74,133.74
EURJPY,20031230,154500,133.75,133.76,133.73,133.75
EURJPY,20031230,154600,133.76,133.76,133.71,133.72
EURJPY,20031230,154700,133.71,133.73,133.71,133.73
EURJPY,20031230,154800,133.72,133.74,133.72,133.73
EURJPY,20031230,154900,133.74,133.75,133.74,133.74
EURJPY,20031230,155000,133.75,133.76,133.74,133.75
EURJPY,20031230,155100,133.74,133.75,133.73,133.74
EURJPY,20031230,155200,133.73,133.73,133.72,133.73
EURJPY,20031230,155300,133.72,133.74,133.72,133.74
EURJPY,20031230,155400,133.73,133.73,133.72,133.73
EURJPY,20031230,155500,133.74,133.74,133.72,133.72
EURJPY,20031230,155600,133.73,133.74,133.72,133.72
EURJPY,20031230,155700,133.71,133.73,133.70,133.71
EURJPY,20031230,155800,133.72,133.72,133.70,133.71
EURJPY,20031230,155900,133.70,133.71,133.69,133.71
EURJPY,20031230,160000,133.70,133.78,133.70,133.78
EURJPY,20031230,160100,133.77,133.81,133.77,133.80
EURJPY,20031230,160200,133.79,133.80,133.79,133.80
EURJPY,20031230,160300,133.79,133.80,133.77,133.78
EURJPY,20031230,160400,133.79,133.81,133.79,133.80
EURJPY,20031230,160500,133.79,133.80,133.78,133.78
EURJPY,20031230,160600,133.77,133.78,133.76,133.76
EURJPY,20031230,160700,133.77,133.79,133.77,133.78
EURJPY,20031230,160800,133.79,133.81,133.78,133.80
EURJPY,20031230,160900,133.81,133.87,133.81,133.86
EURJPY,20031230,161000,133.85,133.85,133.83,133.84
EURJPY,20031230,161100,133.83,133.84,133.81,133.82
EURJPY,20031230,161200,133.83,133.85,133.83,133.85
EURJPY,20031230,161300,133.86,133.86,133.85,133.86
EURJPY,20031230,161400,133.87,133.87,133.86,133.86
EURJPY,20031230,161500,133.85,133.85,133.85,133.85
EURJPY,20031230,161600,133.84,133.86,133.84,133.86
EURJPY,20031230,161700,133.85,133.87,133.85,133.87
EURJPY,20031230,161800,133.86,133.87,133.85,133.87
EURJPY,20031230,161900,133.86,133.86,133.85,133.86
EURJPY,20031230,162000,133.85,133.85,133.84,133.85
EURJPY,20031230,162100,133.84,133.85,133.83,133.84
EURJPY,20031230,162200,133.85,133.85,133.83,133.85
EURJPY,20031230,162300,133.86,133.86,133.84,133.85
EURJPY,20031230,162400,133.84,133.86,133.84,133.84
EURJPY,20031230,162500,133.85,133.88,133.85,133.88
EURJPY,20031230,162600,133.87,133.89,133.87,133.89
EURJPY,20031230,162700,133.88,133.90,133.87,133.89
EURJPY,20031230,162800,133.88,133.89,133.88,133.89
EURJPY,20031230,162900,133.90,133.90,133.89,133.90
EURJPY,20031230,163000,133.91,133.92,133.91,133.91
EURJPY,20031230,163100,133.90,133.93,133.90,133.93
EURJPY,20031230,163200,133.92,133.92,133.91,133.92
EURJPY,20031230,163300,133.91,133.92,133.91,133.92
EURJPY,20031230,163400,133.91,133.91,133.91,133.91
EURJPY,20031230,163500,133.90,133.90,133.90,133.90
EURJPY,20031230,163600,133.91,133.93,133.91,133.92
EURJPY,20031230,163700,133.93,133.93,133.92,133.92
EURJPY,20031230,163900,133.93,133.94,133.93,133.94
EURJPY,20031230,164000,133.95,133.97,133.95,133.97
EURJPY,20031230,164100,133.96,133.96,133.95,133.96
EURJPY,20031230,164200,133.97,133.98,133.97,133.98
EURJPY,20031230,164300,133.97,133.97,133.96,133.97
EURJPY,20031230,164400,133.98,133.99,133.98,133.99
EURJPY,20031230,164500,133.98,133.98,133.98,133.98
EURJPY,20031230,164600,133.97,133.97,133.97,133.97
EURJPY,20031230,164700,133.98,133.98,133.97,133.97
EURJPY,20031230,164800,133.98,133.98,133.96,133.96
EURJPY,20031230,164900,133.97,133.97,133.96,133.96
EURJPY,20031230,165000,133.95,133.96,133.95,133.96
EURJPY,20031230,165100,133.97,133.98,133.96,133.98
EURJPY,20031230,165200,133.99,133.99,133.99,133.99
EURJPY,20031230,165300,133.98,133.98,133.98,133.98
EURJPY,20031230,165500,133.99,134.01,133.98,134.00
EURJPY,20031230,165600,133.99,133.99,133.97,133.97
EURJPY,20031230,165700,133.98,133.98,133.97,133.97
EURJPY,20031230,165800,133.96,133.97,133.95,133.97
EURJPY,20031230,165900,133.96,133.97,133.96,133.96
EURJPY,20031230,170000,133.97,133.99,133.97,133.98
EURJPY,20031230,170100,133.99,134.01,133.99,133.99
EURJPY,20031230,170200,133.98,134.02,133.98,134.02
EURJPY,20031230,170300,134.01,134.01,134.00,134.01
EURJPY,20031230,170400,134.02,134.02,134.01,134.01
EURJPY,20031230,170500,134.00,134.00,133.98,133.99
EURJPY,20031230,170600,134.00,134.00,134.00,134.00
EURJPY,20031230,170700,134.01,134.01,133.99,133.99
EURJPY,20031230,170800,133.98,133.99,133.98,133.99
EURJPY,20031230,170900,133.98,133.98,133.97,133.98
EURJPY,20031230,171100,133.97,133.97,133.96,133.97
EURJPY,20031230,171200,133.96,133.96,133.95,133.95
EURJPY,20031230,171300,133.94,133.95,133.94,133.95
EURJPY,20031230,171400,133.94,133.95,133.94,133.95
EURJPY,20031230,171500,133.96,133.96,133.96,133.96
EURJPY,20031230,171600,133.95,133.96,133.95,133.96
EURJPY,20031230,171700,133.97,133.98,133.97,133.98
EURJPY,20031230,171800,133.97,133.98,133.97,133.98
EURJPY,20031230,172000,133.97,133.97,133.97,133.97
EURJPY,20031230,172100,133.98,133.98,133.98,133.98
EURJPY,20031230,172200,133.99,133.99,133.99,133.99
EURJPY,20031230,172300,133.98,133.99,133.98,133.98
EURJPY,20031230,172400,133.97,133.97,133.97,133.97
EURJPY,20031230,172500,133.98,134.00,133.98,133.99
EURJPY,20031230,172600,134.00,134.00,134.00,134.00
EURJPY,20031230,172700,133.99,133.99,133.99,133.99
EURJPY,20031230,172800,134.00,134.00,134.00,134.00
EURJPY,20031230,172900,133.99,133.99,133.99,133.99
EURJPY,20031230,173000,134.00,134.00,133.99,133.99
EURJPY,20031230,173100,134.00,134.00,133.97,133.97
EURJPY,20031230,173200,133.96,133.96,133.95,133.95
EURJPY,20031230,173300,133.94,133.94,133.92,133.93
EURJPY,20031230,173400,133.94,133.94,133.94,133.94
EURJPY,20031230,173500,133.95,133.95,133.95,133.95
EURJPY,20031230,173600,133.94,133.95,133.94,133.95
EURJPY,20031230,173700,133.94,133.94,133.92,133.92
EURJPY,20031230,173800,133.91,133.91,133.91,133.91
EURJPY,20031230,173900,133.90,133.94,133.90,133.92
EURJPY,20031230,174000,133.93,133.94,133.92,133.93
EURJPY,20031230,174100,133.92,133.92,133.91,133.91
EURJPY,20031230,174200,133.92,133.95,133.92,133.94
EURJPY,20031230,174300,133.93,133.94,133.92,133.93
EURJPY,20031230,174400,133.94,133.95,133.94,133.95
EURJPY,20031230,174500,133.96,133.97,133.95,133.96
EURJPY,20031230,174600,133.95,133.95,133.95,133.95
EURJPY,20031230,174700,133.96,133.96,133.96,133.96
EURJPY,20031230,174800,133.95,133.96,133.95,133.96
EURJPY,20031230,174900,133.95,134.00,133.95,133.99
EURJPY,20031230,175000,134.00,134.00,133.99,133.99
EURJPY,20031230,175100,134.00,134.00,133.99,133.99
EURJPY,20031230,175200,133.98,133.98,133.96,133.97
EURJPY,20031230,175300,133.96,133.98,133.95,133.98
EURJPY,20031230,175400,133.97,133.97,133.96,133.96
EURJPY,20031230,175500,133.95,133.95,133.95,133.95
EURJPY,20031230,175600,133.94,133.95,133.94,133.94
EURJPY,20031230,175700,133.95,133.95,133.94,133.94
EURJPY,20031230,175900,133.95,133.95,133.95,133.95
EURJPY,20031230,180000,133.94,133.95,133.94,133.95
EURJPY,20031230,180100,133.96,133.96,133.96,133.96
EURJPY,20031230,180200,133.97,133.97,133.97,133.97
EURJPY,20031230,180300,133.98,133.98,133.94,133.94
EURJPY,20031230,180400,133.95,133.96,133.94,133.94
EURJPY,20031230,180500,133.95,133.95,133.95,133.95
EURJPY,20031230,180600,133.96,133.97,133.96,133.97
EURJPY,20031230,180700,133.96,133.97,133.96,133.97
EURJPY,20031230,180800,133.96,133.96,133.96,133.96
EURJPY,20031230,180900,133.97,133.97,133.97,133.97
EURJPY,20031230,181000,133.96,133.96,133.95,133.95
EURJPY,20031230,181100,133.94,133.95,133.94,133.95
EURJPY,20031230,181300,133.96,133.96,133.96,133.96
EURJPY,20031230,181400,133.95,133.95,133.95,133.95
EURJPY,20031230,181500,133.96,133.96,133.95,133.96
EURJPY,20031230,181600,133.95,133.95,133.95,133.95
EURJPY,20031230,181700,133.96,133.99,133.96,133.99
EURJPY,20031230,181800,133.98,133.98,133.97,133.98
EURJPY,20031230,181900,133.99,133.99,133.99,133.99
EURJPY,20031230,182000,133.98,133.99,133.98,133.98
EURJPY,20031230,182100,133.99,134.01,133.99,134.01
EURJPY,20031230,182200,134.00,134.00,133.99,133.99
EURJPY,20031230,182300,133.98,133.99,133.98,133.99
EURJPY,20031230,182400,134.00,134.01,134.00,134.01
EURJPY,20031230,182700,134.00,134.00,134.00,134.00
EURJPY,20031230,182800,134.01,134.03,134.01,134.03
EURJPY,20031230,182900,134.02,134.03,134.02,134.03
EURJPY,20031230,183000,134.04,134.05,134.03,134.03
EURJPY,20031230,183100,134.02,134.06,134.02,134.06
EURJPY,20031230,183200,134.07,134.07,134.06,134.07
EURJPY,20031230,183300,134.08,134.09,134.08,134.09
EURJPY,20031230,183400,134.08,134.08,134.07,134.07
EURJPY,20031230,183500,134.06,134.07,134.06,134.06
EURJPY,20031230,183600,134.05,134.05,134.04,134.04
EURJPY,20031230,183700,134.05,134.05,134.05,134.05
EURJPY,20031230,183900,134.04,134.04,134.03,134.03
EURJPY,20031230,184000,134.02,134.04,134.02,134.04
EURJPY,20031230,184100,134.05,134.09,134.05,134.07
EURJPY,20031230,184200,134.06,134.06,134.05,134.05
EURJPY,20031230,184300,134.06,134.08,134.06,134.07
EURJPY,20031230,184400,134.08,134.11,134.08,134.11
EURJPY,20031230,184500,134.12,134.12,134.12,134.12
EURJPY,20031230,184600,134.13,134.13,134.13,134.13
EURJPY,20031230,184800,134.12,134.13,134.12,134.13
EURJPY,20031230,184900,134.12,134.12,134.11,134.11
EURJPY,20031230,185000,134.10,134.12,134.10,134.12
EURJPY,20031230,185100,134.11,134.13,134.11,134.13
EURJPY,20031230,185200,134.12,134.13,134.12,134.12
EURJPY,20031230,185400,134.13,134.13,134.11,134.11
EURJPY,20031230,185500,134.12,134.12,134.12,134.12
EURJPY,20031230,185600,134.11,134.12,134.11,134.11
EURJPY,20031230,185800,134.10,134.11,134.10,134.11
EURJPY,20031230,185900,134.10,134.12,134.10,134.12
EURJPY,20031230,190000,134.13,134.15,134.13,134.14
EURJPY,20031230,190100,134.15,134.17,134.15,134.17
EURJPY,20031230,190200,134.16,134.19,134.16,134.19
EURJPY,20031230,190300,134.20,134.30,134.20,134.30
EURJPY,20031230,190400,134.31,134.31,134.28,134.29
EURJPY,20031230,190500,134.28,134.29,134.25,134.25
EURJPY,20031230,190600,134.26,134.26,134.24,134.25
EURJPY,20031230,190700,134.26,134.27,134.25,134.26
EURJPY,20031230,190800,134.25,134.25,134.25,134.25
EURJPY,20031230,190900,134.26,134.27,134.26,134.27
EURJPY,20031230,191100,134.26,134.27,134.26,134.27
EURJPY,20031230,191200,134.26,134.27,134.26,134.26
EURJPY,20031230,191500,134.27,134.28,134.27,134.28
EURJPY,20031230,191600,134.27,134.27,134.26,134.26
EURJPY,20031230,191700,134.27,134.28,134.27,134.27
EURJPY,20031230,191900,134.28,134.28,134.27,134.27
EURJPY,20031230,192000,134.28,134.28,134.27,134.27
EURJPY,20031230,192100,134.26,134.26,134.26,134.26
EURJPY,20031230,192200,134.27,134.27,134.27,134.27
EURJPY,20031230,192300,134.28,134.28,134.26,134.26
EURJPY,20031230,192400,134.27,134.27,134.26,134.27
EURJPY,20031230,192600,134.26,134.28,134.26,134.28
EURJPY,20031230,192700,134.27,134.27,134.26,134.26
EURJPY,20031230,192900,134.25,134.26,134.25,134.26
EURJPY,20031230,193000,134.27,134.27,134.27,134.27
EURJPY,20031230,193100,134.28,134.29,134.28,134.29
EURJPY,20031230,193200,134.30,134.30,134.29,134.29
EURJPY,20031230,193300,134.28,134.28,134.27,134.27
EURJPY,20031230,193800,134.27,134.27,134.26,134.26
EURJPY,20031230,194200,134.27,134.28,134.27,134.28
EURJPY,20031230,194300,134.27,134.27,134.26,134.26
EURJPY,20031230,194400,134.27,134.27,134.26,134.27
EURJPY,20031230,194500,134.26,134.28,134.26,134.28
EURJPY,20031230,194600,134.27,134.27,134.26,134.27
EURJPY,20031230,194700,134.26,134.27,134.26,134.27
EURJPY,20031230,195200,134.27,134.27,134.27,134.27
EURJPY,20031230,195300,134.28,134.28,134.28,134.28
EURJPY,20031230,195400,134.27,134.28,134.27,134.27
EURJPY,20031230,195500,134.28,134.29,134.28,134.28
EURJPY,20031230,195600,134.27,134.27,134.26,134.27
EURJPY,20031230,195800,134.28,134.28,134.28,134.28
EURJPY,20031230,195900,134.27,134.28,134.27,134.28
EURJPY,20031230,200000,134.29,134.29,134.28,134.28
EURJPY,20031230,200200,134.29,134.32,134.29,134.32
EURJPY,20031230,200300,134.31,134.32,134.31,134.32
EURJPY,20031230,200500,134.31,134.31,134.31,134.31
EURJPY,20031230,200600,134.32,134.33,134.32,134.33
EURJPY,20031230,200700,134.34,134.35,134.33,134.34
EURJPY,20031230,200800,134.33,134.35,134.33,134.35
EURJPY,20031230,200900,134.36,134.37,134.35,134.37
EURJPY,20031230,201000,134.38,134.40,134.38,134.40
EURJPY,20031230,201100,134.41,134.41,134.39,134.39
EURJPY,20031230,201200,134.40,134.40,134.37,134.37
EURJPY,20031230,201300,134.38,134.38,134.37,134.37
EURJPY,20031230,201400,134.38,134.38,134.37,134.37
EURJPY,20031230,201500,134.38,134.38,134.38,134.38
EURJPY,20031230,201600,134.37,134.37,134.37,134.37
EURJPY,20031230,201700,134.38,134.40,134.38,134.40
EURJPY,20031230,201800,134.41,134.43,134.41,134.43
EURJPY,20031230,201900,134.44,134.46,134.44,134.44
EURJPY,20031230,202200,134.43,134.43,134.40,134.41
EURJPY,20031230,202300,134.40,134.40,134.39,134.40
EURJPY,20031230,202400,134.39,134.39,134.38,134.39
EURJPY,20031230,202500,134.40,134.41,134.40,134.41
EURJPY,20031230,202600,134.42,134.42,134.42,134.42
EURJPY,20031230,202700,134.43,134.44,134.43,134.43
EURJPY,20031230,202900,134.42,134.42,134.42,134.42
EURJPY,20031230,203000,134.43,134.44,134.43,134.43
EURJPY,20031230,203100,134.42,134.42,134.42,134.42
EURJPY,20031230,203200,134.41,134.41,134.41,134.41
EURJPY,20031230,203300,134.40,134.41,134.40,134.41
EURJPY,20031230,203400,134.40,134.42,134.40,134.42
EURJPY,20031230,203500,134.41,134.41,134.41,134.41
EURJPY,20031230,203600,134.42,134.42,134.41,134.41
EURJPY,20031230,203700,134.42,134.42,134.41,134.41
EURJPY,20031230,204000,134.40,134.41,134.40,134.40
EURJPY,20031230,204100,134.41,134.42,134.41,134.41
EURJPY,20031230,204200,134.40,134.40,134.40,134.40
EURJPY,20031230,204300,134.41,134.41,134.41,134.41
EURJPY,20031230,204400,134.40,134.40,134.40,134.40
EURJPY,20031230,204500,134.39,134.39,134.39,134.39
EURJPY,20031230,204600,134.38,134.39,134.38,134.38
EURJPY,20031230,204700,134.37,134.38,134.36,134.38
EURJPY,20031230,204800,134.37,134.37,134.35,134.35
EURJPY,20031230,205000,134.36,134.36,134.34,134.34
EURJPY,20031230,205100,134.33,134.34,134.33,134.33
EURJPY,20031230,205200,134.32,134.32,134.29,134.30
EURJPY,20031230,205300,134.31,134.32,134.31,134.32
EURJPY,20031230,205500,134.31,134.31,134.31,134.31
EURJPY,20031230,205600,134.30,134.31,134.30,134.31
EURJPY,20031230,205700,134.30,134.30,134.30,134.30
EURJPY,20031230,205800,134.29,134.29,134.28,134.28
EURJPY,20031230,205900,134.29,134.29,134.29,134.29
EURJPY,20031230,210000,134.28,134.31,134.28,134.31
EURJPY,20031230,210100,134.30,134.30,134.30,134.30
EURJPY,20031230,210200,134.31,134.31,134.31,134.31
EURJPY,20031230,210300,134.30,134.32,134.30,134.32
EURJPY,20031230,210400,134.33,134.34,134.32,134.34
EURJPY,20031230,210500,134.35,134.36,134.35,134.36
EURJPY,20031230,210600,134.37,134.37,134.36,134.36
EURJPY,20031230,210800,134.37,134.37,134.36,134.36
EURJPY,20031230,211100,134.35,134.35,134.35,134.35
EURJPY,20031230,211400,134.36,134.36,134.35,134.35
EURJPY,20031230,211500,134.36,134.36,134.34,134.34
EURJPY,20031230,211800,134.33,134.33,134.33,134.33
EURJPY,20031230,211900,134.32,134.33,134.32,134.33
EURJPY,20031230,212100,134.34,134.35,134.34,134.34
EURJPY,20031230,212200,134.35,134.36,134.35,134.35
EURJPY,20031230,212300,134.36,134.36,134.35,134.35
EURJPY,20031230,212400,134.36,134.36,134.35,134.35
EURJPY,20031230,212500,134.34,134.34,134.34,134.34
EURJPY,20031230,212600,134.35,134.35,134.35,134.35
EURJPY,20031230,212700,134.36,134.36,134.36,134.36
EURJPY,20031230,212800,134.37,134.38,134.37,134.37
EURJPY,20031230,212900,134.36,134.36,134.36,134.36
EURJPY,20031230,213000,134.37,134.37,134.37,134.37
EURJPY,20031230,213200,134.38,134.39,134.38,134.39
EURJPY,20031230,213300,134.38,134.39,134.38,134.38
EURJPY,20031230,213400,134.37,134.37,134.37,134.37
EURJPY,20031230,213500,134.38,134.38,134.38,134.38
EURJPY,20031230,213600,134.37,134.37,134.37,134.37
EURJPY,20031230,213700,134.38,134.39,134.38,134.38
EURJPY,20031230,213900,134.37,134.37,134.37,134.37
EURJPY,20031230,214000,134.36,134.36,134.36,134.36
EURJPY,20031230,214100,134.37,134.37,134.36,134.36
EURJPY,20031230,214200,134.35,134.35,134.34,134.35
EURJPY,20031230,214300,134.34,134.34,134.34,134.34
EURJPY,20031230,214400,134.35,134.37,134.35,134.37
EURJPY,20031230,214500,134.36,134.38,134.36,134.37
EURJPY,20031230,214600,134.36,134.38,134.36,134.37
EURJPY,20031230,214700,134.36,134.36,134.35,134.36
EURJPY,20031230,214800,134.35,134.36,134.35,134.35
EURJPY,20031230,214900,134.36,134.36,134.36,134.36
EURJPY,20031230,215300,134.35,134.35,134.34,134.34
EURJPY,20031230,215400,134.35,134.35,134.35,134.35
EURJPY,20031230,215700,134.36,134.37,134.36,134.37
EURJPY,20031230,215900,134.38,134.38,134.38,134.38
EURJPY,20031230,220100,134.37,134.37,134.37,134.37
EURJPY,20031230,220300,134.38,134.38,134.37,134.37
EURJPY,20031230,220400,134.38,134.39,134.37,134.37
EURJPY,20031230,220500,134.38,134.38,134.38,134.38
EURJPY,20031230,220700,134.37,134.37,134.36,134.36
EURJPY,20031230,220800,134.37,134.37,134.37,134.37
EURJPY,20031230,220900,134.38,134.38,134.36,134.36
EURJPY,20031230,221100,134.35,134.36,134.35,134.36
EURJPY,20031230,221200,134.35,134.35,134.35,134.35
EURJPY,20031230,221300,134.34,134.34,134.34,134.34
EURJPY,20031230,221500,134.33,134.33,134.33,134.33
EURJPY,20031230,221600,134.34,134.34,134.34,134.34
EURJPY,20031230,221900,134.35,134.35,134.34,134.34
EURJPY,20031230,222000,134.35,134.35,134.34,134.35
EURJPY,20031230,222100,134.36,134.36,134.35,134.35
EURJPY,20031230,222400,134.36,134.36,134.36,134.36
EURJPY,20031230,222500,134.37,134.37,134.37,134.37
EURJPY,20031230,222600,134.36,134.37,134.36,134.37
EURJPY,20031230,222700,134.38,134.38,134.37,134.38
EURJPY,20031230,222800,134.37,134.37,134.35,134.35
EURJPY,20031230,222900,134.36,134.37,134.36,134.37
EURJPY,20031230,223000,134.36,134.37,134.36,134.37
EURJPY,20031230,223100,134.38,134.40,134.38,134.40
EURJPY,20031230,223200,134.39,134.39,134.38,134.38
EURJPY,20031230,223400,134.37,134.38,134.35,134.35
EURJPY,20031230,223500,134.36,134.36,134.35,134.35
EURJPY,20031230,223600,134.34,134.34,134.34,134.34
EURJPY,20031230,223700,134.33,134.33,134.33,134.33
EURJPY,20031230,224000,134.32,134.33,134.31,134.31
EURJPY,20031230,224100,134.32,134.33,134.32,134.33
EURJPY,20031230,224200,134.32,134.32,134.29,134.30
EURJPY,20031230,224300,134.29,134.30,134.29,134.30
EURJPY,20031230,224400,134.29,134.30,134.28,134.28
EURJPY,20031230,224500,134.29,134.30,134.29,134.29
EURJPY,20031230,224600,134.30,134.30,134.28,134.28
EURJPY,20031230,224800,134.29,134.30,134.29,134.30
EURJPY,20031230,224900,134.29,134.29,134.28,134.29
EURJPY,20031230,225000,134.28,134.30,134.28,134.29
EURJPY,20031230,225100,134.28,134.28,134.28,134.28
EURJPY,20031230,225200,134.27,134.28,134.27,134.28
EURJPY,20031230,225300,134.27,134.28,134.27,134.27
EURJPY,20031230,225400,134.28,134.28,134.26,134.26
EURJPY,20031230,225500,134.25,134.25,134.25,134.25
EURJPY,20031230,225600,134.24,134.24,134.24,134.24
EURJPY,20031230,225700,134.23,134.23,134.23,134.23
EURJPY,20031230,225800,134.22,134.24,134.22,134.24
EURJPY,20031230,225900,134.23,134.24,134.23,134.24
EURJPY,20031230,230000,134.25,134.27,134.25,134.27
EURJPY,20031230,230100,134.26,134.28,134.26,134.28
EURJPY,20031230,230200,134.27,134.27,134.26,134.26
EURJPY,20031230,230300,134.27,134.27,134.26,134.26
EURJPY,20031230,230400,134.27,134.27,134.27,134.27
EURJPY,20031230,230500,134.28,134.28,134.28,134.28
EURJPY,20031230,230700,134.29,134.29,134.29,134.29
EURJPY,20031230,230800,134.28,134.29,134.28,134.28
EURJPY,20031230,231200,134.27,134.29,134.27,134.28
EURJPY,20031230,231300,134.29,134.31,134.29,134.31
EURJPY,20031230,231400,134.32,134.34,134.32,134.34
EURJPY,20031230,231500,134.33,134.33,134.32,134.32
EURJPY,20031230,231600,134.33,134.33,134.32,134.32
EURJPY,20031230,231700,134.33,134.33,134.33,134.33
EURJPY,20031230,231800,134.32,134.32,134.32,134.32
EURJPY,20031230,231900,134.31,134.31,134.29,134.29
EURJPY,20031230,232000,134.28,134.28,134.28,134.28
EURJPY,20031230,232100,134.27,134.27,134.27,134.27
EURJPY,20031230,232300,134.26,134.26,134.25,134.26
EURJPY,20031230,232500,134.25,134.25,134.25,134.25
EURJPY,20031230,232600,134.24,134.24,134.24,134.24
EURJPY,20031230,232800,134.25,134.25,134.23,134.24
EURJPY,20031230,232900,134.23,134.23,134.23,134.23
EURJPY,20031230,233000,134.22,134.22,134.22,134.22
EURJPY,20031230,233100,134.23,134.24,134.23,134.24
EURJPY,20031230,233200,134.23,134.23,134.21,134.21
EURJPY,20031230,233300,134.22,134.23,134.22,134.23
EURJPY,20031230,233400,134.22,134.22,134.22,134.22
EURJPY,20031230,233500,134.23,134.23,134.23,134.23
EURJPY,20031230,233700,134.22,134.22,134.22,134.22
EURJPY,20031230,233800,134.23,134.24,134.23,134.24
EURJPY,20031230,233900,134.23,134.23,134.23,134.23
EURJPY,20031230,234200,134.24,134.24,134.24,134.24
EURJPY,20031230,234300,134.23,134.23,134.23,134.23
EURJPY,20031230,234400,134.24,134.24,134.24,134.24
EURJPY,20031230,234700,134.23,134.23,134.23,134.23
EURJPY,20031230,234800,134.22,134.22,134.20,134.20
EURJPY,20031230,235000,134.19,134.20,134.19,134.20
EURJPY,20031230,235100,134.19,134.19,134.18,134.19
EURJPY,20031230,235200,134.18,134.18,134.18,134.18
EURJPY,20031230,235500,134.19,134.20,134.19,134.19
EURJPY,20031230,235600,134.18,134.18,134.18,134.18
EURJPY,20031230,235700,134.19,134.19,134.19,134.19
EURJPY,20031230,235800,134.18,134.18,134.16,134.16
EURJPY,20031231,000000,134.17,134.18,134.17,134.18
GBPCHF,20031230,000100,2.2152,2.2153,2.2152,2.2152
GBPCHF,20031230,000200,2.2153,2.2153,2.2152,2.2153
GBPCHF,20031230,000300,2.2154,2.2154,2.2154,2.2154
GBPCHF,20031230,000400,2.2155,2.2157,2.2155,2.2157
GBPCHF,20031230,000500,2.2158,2.2161,2.2158,2.2161
GBPCHF,20031230,000600,2.2160,2.2160,2.2159,2.2160
GBPCHF,20031230,000800,2.2161,2.2162,2.2161,2.2162
GBPCHF,20031230,000900,2.2161,2.2161,2.2161,2.2161
GBPCHF,20031230,001000,2.2162,2.2162,2.2162,2.2162
GBPCHF,20031230,001100,2.2161,2.2161,2.2161,2.2161
GBPCHF,20031230,001200,2.2162,2.2162,2.2162,2.2162
GBPCHF,20031230,001500,2.2163,2.2163,2.2163,2.2163
GBPCHF,20031230,001600,2.2164,2.2165,2.2164,2.2164
GBPCHF,20031230,001700,2.2165,2.2166,2.2165,2.2166
GBPCHF,20031230,001800,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031230,001900,2.2168,2.2168,2.2167,2.2167
GBPCHF,20031230,002000,2.2166,2.2168,2.2166,2.2168
GBPCHF,20031230,002200,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031230,002400,2.2166,2.2167,2.2166,2.2167
GBPCHF,20031230,002500,2.2166,2.2166,2.2165,2.2166
GBPCHF,20031230,002600,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031230,002700,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031230,003100,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031230,003200,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031230,003300,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031230,003600,2.2166,2.2167,2.2166,2.2167
GBPCHF,20031230,003700,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031230,003800,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031230,004300,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031230,004500,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031230,004700,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031230,004800,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031230,004900,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031230,005000,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031230,005400,2.2166,2.2166,2.2165,2.2165
GBPCHF,20031230,005600,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031230,005700,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031230,005800,2.2166,2.2166,2.2165,2.2165
GBPCHF,20031230,010300,2.2165,2.2166,2.2165,2.2166
GBPCHF,20031230,010400,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031230,010500,2.2166,2.2167,2.2166,2.2167
GBPCHF,20031230,010600,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031230,010900,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031230,011000,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031230,011100,2.2172,2.2172,2.2171,2.2171
GBPCHF,20031230,011200,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031230,011300,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031230,011400,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031230,011500,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031230,011600,2.2172,2.2172,2.2171,2.2171
GBPCHF,20031230,011700,2.2170,2.2172,2.2170,2.2172
GBPCHF,20031230,011800,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031230,011900,2.2172,2.2173,2.2172,2.2173
GBPCHF,20031230,012100,2.2172,2.2174,2.2172,2.2174
GBPCHF,20031230,012200,2.2173,2.2174,2.2173,2.2174
GBPCHF,20031230,012300,2.2173,2.2173,2.2172,2.2172
GBPCHF,20031230,012400,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031230,012500,2.2172,2.2172,2.2170,2.2170
GBPCHF,20031230,012700,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031230,013000,2.2168,2.2168,2.2167,2.2167
GBPCHF,20031230,013100,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031230,013400,2.2169,2.2169,2.2166,2.2167
GBPCHF,20031230,013500,2.2166,2.2166,2.2164,2.2164
GBPCHF,20031230,013600,2.2163,2.2163,2.2162,2.2162
GBPCHF,20031230,013700,2.2161,2.2161,2.2161,2.2161
GBPCHF,20031230,013800,2.2162,2.2163,2.2162,2.2163
GBPCHF,20031230,014000,2.2164,2.2164,2.2164,2.2164
GBPCHF,20031230,014100,2.2163,2.2164,2.2163,2.2164
GBPCHF,20031230,014200,2.2163,2.2163,2.2163,2.2163
GBPCHF,20031230,014400,2.2162,2.2162,2.2162,2.2162
GBPCHF,20031230,014600,2.2161,2.2161,2.2161,2.2161
GBPCHF,20031230,014900,2.2160,2.2162,2.2160,2.2162
GBPCHF,20031230,015000,2.2163,2.2165,2.2163,2.2165
GBPCHF,20031230,015100,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031230,015200,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031230,015300,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031230,015600,2.2167,2.2167,2.2165,2.2165
GBPCHF,20031230,015700,2.2166,2.2166,2.2165,2.2165
GBPCHF,20031230,015900,2.2164,2.2165,2.2164,2.2165
GBPCHF,20031230,020000,2.2166,2.2167,2.2166,2.2167
GBPCHF,20031230,020100,2.2168,2.2169,2.2166,2.2166
GBPCHF,20031230,020200,2.2165,2.2165,2.2164,2.2164
GBPCHF,20031230,020400,2.2163,2.2163,2.2163,2.2163
GBPCHF,20031230,020500,2.2162,2.2162,2.2161,2.2161
GBPCHF,20031230,020900,2.2160,2.2160,2.2157,2.2157
GBPCHF,20031230,021000,2.2156,2.2156,2.2154,2.2154
GBPCHF,20031230,021100,2.2155,2.2155,2.2150,2.2150
GBPCHF,20031230,021200,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031230,021300,2.2152,2.2153,2.2150,2.2150
GBPCHF,20031230,021400,2.2149,2.2149,2.2148,2.2149
GBPCHF,20031230,021500,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031230,021600,2.2149,2.2149,2.2147,2.2147
GBPCHF,20031230,021700,2.2148,2.2149,2.2146,2.2146
GBPCHF,20031230,021800,2.2147,2.2148,2.2147,2.2148
GBPCHF,20031230,022000,2.2147,2.2148,2.2147,2.2148
GBPCHF,20031230,022100,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031230,022300,2.2148,2.2150,2.2148,2.2150
GBPCHF,20031230,022400,2.2151,2.2152,2.2150,2.2150
GBPCHF,20031230,022800,2.2149,2.2149,2.2148,2.2148
GBPCHF,20031230,022900,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031230,023000,2.2150,2.2151,2.2150,2.2151
GBPCHF,20031230,023200,2.2152,2.2153,2.2152,2.2153
GBPCHF,20031230,023300,2.2152,2.2152,2.2152,2.2152
GBPCHF,20031230,023400,2.2151,2.2152,2.2151,2.2152
GBPCHF,20031230,023600,2.2153,2.2153,2.2151,2.2151
GBPCHF,20031230,023700,2.2152,2.2153,2.2152,2.2153
GBPCHF,20031230,023800,2.2152,2.2152,2.2151,2.2151
GBPCHF,20031230,023900,2.2152,2.2152,2.2152,2.2152
GBPCHF,20031230,024200,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031230,024300,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031230,024400,2.2151,2.2151,2.2150,2.2150
GBPCHF,20031230,024600,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031230,024900,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031230,025100,2.2149,2.2149,2.2147,2.2147
GBPCHF,20031230,025200,2.2148,2.2148,2.2147,2.2147
GBPCHF,20031230,025300,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031230,025500,2.2147,2.2147,2.2146,2.2147
GBPCHF,20031230,025600,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031230,025700,2.2147,2.2147,2.2146,2.2146
GBPCHF,20031230,030200,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031230,030400,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031230,030600,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031230,030800,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031230,030900,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031230,031200,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031230,031300,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031230,031600,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031230,031800,2.2148,2.2148,2.2147,2.2147
GBPCHF,20031230,031900,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031230,032000,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031230,032100,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031230,032200,2.2145,2.2145,2.2144,2.2144
GBPCHF,20031230,032300,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031230,032400,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031230,032500,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031230,032600,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031230,032700,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031230,032800,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031230,033000,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031230,033200,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031230,033400,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031230,033900,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031230,034400,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031230,034700,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031230,034800,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031230,034900,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031230,035000,2.2149,2.2149,2.2148,2.2148
GBPCHF,20031230,035200,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031230,035300,2.2148,2.2149,2.2148,2.2149
GBPCHF,20031230,035500,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031230,035900,2.2149,2.2150,2.2149,2.2150
GBPCHF,20031230,040300,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031230,040500,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031230,040600,2.2149,2.2150,2.2149,2.2149
GBPCHF,20031230,040900,2.2148,2.2148,2.2147,2.2147
GBPCHF,20031230,041100,2.2146,2.2146,2.2144,2.2144
GBPCHF,20031230,041200,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031230,041300,2.2144,2.2144,2.2143,2.2143
GBPCHF,20031230,041400,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031230,041700,2.2145,2.2147,2.2145,2.2147
GBPCHF,20031230,041800,2.2146,2.2148,2.2146,2.2148
GBPCHF,20031230,041900,2.2149,2.2151,2.2149,2.2151
GBPCHF,20031230,042100,2.2150,2.2150,2.2147,2.2147
GBPCHF,20031230,042200,2.2148,2.2148,2.2144,2.2144
GBPCHF,20031230,042300,2.2145,2.2145,2.2144,2.2144
GBPCHF,20031230,042700,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031230,042800,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031230,043000,2.2147,2.2148,2.2147,2.2148
GBPCHF,20031230,043200,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031230,043300,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031230,043500,2.2149,2.2150,2.2149,2.2150
GBPCHF,20031230,043700,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031230,043800,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031230,044100,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031230,044200,2.2148,2.2148,2.2147,2.2147
GBPCHF,20031230,044300,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031230,044400,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031230,044700,2.2146,2.2147,2.2146,2.2147
GBPCHF,20031230,044800,2.2148,2.2149,2.2148,2.2149
GBPCHF,20031230,044900,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031230,045100,2.2149,2.2150,2.2149,2.2149
GBPCHF,20031230,045400,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031230,045500,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031230,045700,2.2148,2.2148,2.2147,2.2148
GBPCHF,20031230,045800,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031230,050000,2.2148,2.2149,2.2148,2.2149
GBPCHF,20031230,050100,2.2148,2.2149,2.2148,2.2149
GBPCHF,20031230,050200,2.2150,2.2151,2.2150,2.2151
GBPCHF,20031230,050500,2.2150,2.2151,2.2150,2.2151
GBPCHF,20031230,050600,2.2150,2.2150,2.2149,2.2150
GBPCHF,20031230,050700,2.2149,2.2149,2.2146,2.2146
GBPCHF,20031230,050800,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031230,050900,2.2148,2.2149,2.2148,2.2149
GBPCHF,20031230,051300,2.2148,2.2148,2.2147,2.2147
GBPCHF,20031230,051400,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031230,051600,2.2149,2.2150,2.2149,2.2150
GBPCHF,20031230,051700,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031230,051800,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031230,052000,2.2148,2.2148,2.2145,2.2146
GBPCHF,20031230,052100,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031230,052200,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031230,052300,2.2144,2.2144,2.2142,2.2142
GBPCHF,20031230,052400,2.2141,2.2141,2.2136,2.2136
GBPCHF,20031230,052500,2.2135,2.2135,2.2133,2.2134
GBPCHF,20031230,052600,2.2135,2.2136,2.2133,2.2133
GBPCHF,20031230,052700,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031230,053100,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031230,053600,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031230,053700,2.2134,2.2135,2.2134,2.2135
GBPCHF,20031230,053800,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031230,054300,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031230,054400,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031230,054500,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031230,054600,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031230,054700,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031230,054800,2.2141,2.2141,2.2140,2.2140
GBPCHF,20031230,054900,2.2141,2.2143,2.2141,2.2143
GBPCHF,20031230,055000,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031230,055200,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031230,055400,2.2143,2.2145,2.2143,2.2145
GBPCHF,20031230,055500,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031230,055800,2.2146,2.2148,2.2146,2.2148
GBPCHF,20031230,055900,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031230,060000,2.2150,2.2152,2.2150,2.2152
GBPCHF,20031230,060100,2.2153,2.2153,2.2152,2.2152
GBPCHF,20031230,060200,2.2153,2.2153,2.2152,2.2153
GBPCHF,20031230,060300,2.2152,2.2152,2.2151,2.2151
GBPCHF,20031230,060400,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031230,060500,2.2148,2.2148,2.2145,2.2145
GBPCHF,20031230,060600,2.2146,2.2146,2.2145,2.2146
GBPCHF,20031230,060700,2.2145,2.2146,2.2145,2.2145
GBPCHF,20031230,060800,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031230,060900,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031230,061000,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031230,061100,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031230,061300,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031230,061400,2.2142,2.2142,2.2139,2.2139
GBPCHF,20031230,061500,2.2138,2.2138,2.2137,2.2138
GBPCHF,20031230,061600,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031230,061700,2.2140,2.2142,2.2140,2.2142
GBPCHF,20031230,061800,2.2141,2.2141,2.2140,2.2140
GBPCHF,20031230,061900,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031230,062000,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031230,062100,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031230,062200,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031230,062300,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031230,062400,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031230,062500,2.2142,2.2142,2.2141,2.2142
GBPCHF,20031230,062600,2.2141,2.2141,2.2140,2.2140
GBPCHF,20031230,062700,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031230,062900,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031230,063000,2.2140,2.2143,2.2140,2.2143
GBPCHF,20031230,063100,2.2142,2.2145,2.2141,2.2145
GBPCHF,20031230,063200,2.2144,2.2149,2.2144,2.2149
GBPCHF,20031230,063300,2.2150,2.2150,2.2148,2.2149
GBPCHF,20031230,063400,2.2148,2.2148,2.2141,2.2142
GBPCHF,20031230,063500,2.2143,2.2144,2.2143,2.2143
GBPCHF,20031230,063600,2.2144,2.2145,2.2141,2.2141
GBPCHF,20031230,063800,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031230,063900,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031230,064000,2.2142,2.2142,2.2141,2.2141
GBPCHF,20031230,064200,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031230,064300,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031230,064700,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031230,064900,2.2142,2.2144,2.2142,2.2143
GBPCHF,20031230,065200,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031230,065400,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031230,065900,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031230,070200,2.2142,2.2142,2.2141,2.2142
GBPCHF,20031230,070400,2.2143,2.2145,2.2143,2.2145
GBPCHF,20031230,070600,2.2144,2.2147,2.2144,2.2146
GBPCHF,20031230,070700,2.2145,2.2145,2.2144,2.2144
GBPCHF,20031230,070800,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031230,070900,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031230,071000,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031230,071100,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031230,071200,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031230,071300,2.2144,2.2144,2.2141,2.2141
GBPCHF,20031230,071400,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031230,071500,2.2143,2.2145,2.2143,2.2144
GBPCHF,20031230,071600,2.2143,2.2145,2.2143,2.2143
GBPCHF,20031230,071700,2.2144,2.2148,2.2144,2.2148
GBPCHF,20031230,071800,2.2149,2.2149,2.2147,2.2148
GBPCHF,20031230,071900,2.2149,2.2151,2.2149,2.2150
GBPCHF,20031230,072000,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031230,072200,2.2148,2.2148,2.2147,2.2147
GBPCHF,20031230,072300,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031230,072400,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031230,072500,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031230,072600,2.2149,2.2150,2.2148,2.2150
GBPCHF,20031230,072700,2.2149,2.2151,2.2149,2.2151
GBPCHF,20031230,072800,2.2152,2.2154,2.2152,2.2153
GBPCHF,20031230,072900,2.2152,2.2154,2.2152,2.2154
GBPCHF,20031230,073000,2.2155,2.2155,2.2155,2.2155
GBPCHF,20031230,073200,2.2156,2.2156,2.2155,2.2156
GBPCHF,20031230,073400,2.2157,2.2157,2.2155,2.2155
GBPCHF,20031230,073500,2.2154,2.2154,2.2154,2.2154
GBPCHF,20031230,073600,2.2155,2.2156,2.2155,2.2156
GBPCHF,20031230,073700,2.2155,2.2156,2.2155,2.2156
GBPCHF,20031230,073900,2.2155,2.2155,2.2154,2.2154
GBPCHF,20031230,074100,2.2153,2.2153,2.2153,2.2153
GBPCHF,20031230,074200,2.2152,2.2157,2.2152,2.2157
GBPCHF,20031230,074600,2.2156,2.2156,2.2154,2.2154
GBPCHF,20031230,074700,2.2153,2.2153,2.2153,2.2153
GBPCHF,20031230,074800,2.2152,2.2152,2.2150,2.2150
GBPCHF,20031230,074900,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031230,075000,2.2152,2.2153,2.2152,2.2153
GBPCHF,20031230,075100,2.2154,2.2158,2.2154,2.2158
GBPCHF,20031230,075200,2.2159,2.2159,2.2156,2.2156
GBPCHF,20031230,075300,2.2155,2.2156,2.2155,2.2156
GBPCHF,20031230,075400,2.2155,2.2155,2.2155,2.2155
GBPCHF,20031230,075600,2.2154,2.2155,2.2154,2.2155
GBPCHF,20031230,075700,2.2156,2.2156,2.2156,2.2156
GBPCHF,20031230,075800,2.2155,2.2155,2.2152,2.2152
GBPCHF,20031230,080000,2.2153,2.2160,2.2153,2.2160
GBPCHF,20031230,080100,2.2161,2.2162,2.2158,2.2162
GBPCHF,20031230,080200,2.2163,2.2163,2.2162,2.2162
GBPCHF,20031230,080300,2.2161,2.2163,2.2161,2.2163
GBPCHF,20031230,080400,2.2162,2.2162,2.2160,2.2160
GBPCHF,20031230,080500,2.2159,2.2159,2.2156,2.2157
GBPCHF,20031230,080600,2.2156,2.2158,2.2156,2.2158
GBPCHF,20031230,080700,2.2157,2.2157,2.2157,2.2157
GBPCHF,20031230,080800,2.2158,2.2159,2.2156,2.2156
GBPCHF,20031230,080900,2.2157,2.2158,2.2156,2.2158
GBPCHF,20031230,081000,2.2159,2.2160,2.2156,2.2156
GBPCHF,20031230,081100,2.2157,2.2157,2.2156,2.2157
GBPCHF,20031230,081200,2.2156,2.2157,2.2156,2.2157
GBPCHF,20031230,081300,2.2156,2.2156,2.2156,2.2156
GBPCHF,20031230,081400,2.2157,2.2158,2.2157,2.2158
GBPCHF,20031230,081500,2.2157,2.2157,2.2156,2.2156
GBPCHF,20031230,081600,2.2155,2.2155,2.2155,2.2155
GBPCHF,20031230,081700,2.2154,2.2155,2.2154,2.2155
GBPCHF,20031230,081800,2.2154,2.2154,2.2154,2.2154
GBPCHF,20031230,081900,2.2155,2.2155,2.2152,2.2152
GBPCHF,20031230,082000,2.2153,2.2153,2.2152,2.2153
GBPCHF,20031230,082100,2.2154,2.2156,2.2152,2.2152
GBPCHF,20031230,082200,2.2153,2.2153,2.2147,2.2147
GBPCHF,20031230,082300,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031230,082400,2.2147,2.2147,2.2145,2.2145
GBPCHF,20031230,082500,2.2146,2.2146,2.2144,2.2144
GBPCHF,20031230,082600,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031230,082700,2.2143,2.2143,2.2141,2.2142
GBPCHF,20031230,082800,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031230,082900,2.2143,2.2143,2.2139,2.2139
GBPCHF,20031230,083000,2.2140,2.2142,2.2140,2.2142
GBPCHF,20031230,083100,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031230,083300,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031230,083400,2.2144,2.2145,2.2143,2.2143
GBPCHF,20031230,083500,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031230,083600,2.2144,2.2146,2.2144,2.2145
GBPCHF,20031230,083700,2.2144,2.2147,2.2144,2.2147
GBPCHF,20031230,083800,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031230,083900,2.2147,2.2152,2.2147,2.2151
GBPCHF,20031230,084000,2.2150,2.2155,2.2150,2.2153
GBPCHF,20031230,084100,2.2154,2.2154,2.2152,2.2154
GBPCHF,20031230,084200,2.2155,2.2155,2.2154,2.2154
GBPCHF,20031230,084300,2.2155,2.2155,2.2152,2.2152
GBPCHF,20031230,084400,2.2151,2.2152,2.2149,2.2149
GBPCHF,20031230,084500,2.2148,2.2149,2.2148,2.2148
GBPCHF,20031230,084600,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031230,084800,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031230,084900,2.2147,2.2147,2.2144,2.2144
GBPCHF,20031230,085000,2.2143,2.2143,2.2141,2.2141
GBPCHF,20031230,085100,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031230,085200,2.2143,2.2147,2.2143,2.2146
GBPCHF,20031230,085300,2.2145,2.2150,2.2145,2.2149
GBPCHF,20031230,085400,2.2148,2.2148,2.2147,2.2148
GBPCHF,20031230,085500,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031230,085600,2.2146,2.2147,2.2145,2.2146
GBPCHF,20031230,085700,2.2147,2.2149,2.2145,2.2148
GBPCHF,20031230,085800,2.2147,2.2147,2.2146,2.2146
GBPCHF,20031230,085900,2.2147,2.2147,2.2145,2.2146
GBPCHF,20031230,090000,2.2147,2.2151,2.2147,2.2150
GBPCHF,20031230,090100,2.2151,2.2155,2.2151,2.2155
GBPCHF,20031230,090200,2.2154,2.2155,2.2152,2.2153
GBPCHF,20031230,090300,2.2152,2.2153,2.2151,2.2153
GBPCHF,20031230,090400,2.2154,2.2154,2.2153,2.2154
GBPCHF,20031230,090500,2.2153,2.2153,2.2151,2.2152
GBPCHF,20031230,090600,2.2153,2.2156,2.2153,2.2155
GBPCHF,20031230,090700,2.2154,2.2154,2.2154,2.2154
GBPCHF,20031230,090800,2.2155,2.2158,2.2155,2.2158
GBPCHF,20031230,090900,2.2157,2.2157,2.2154,2.2155
GBPCHF,20031230,091000,2.2156,2.2156,2.2155,2.2155
GBPCHF,20031230,091100,2.2157,2.2157,2.2156,2.2156
GBPCHF,20031230,091200,2.2157,2.2157,2.2156,2.2156
GBPCHF,20031230,091300,2.2157,2.2157,2.2155,2.2155
GBPCHF,20031230,091400,2.2154,2.2155,2.2154,2.2155
GBPCHF,20031230,091500,2.2154,2.2155,2.2154,2.2155
GBPCHF,20031230,091600,2.2154,2.2154,2.2153,2.2153
GBPCHF,20031230,091700,2.2152,2.2152,2.2152,2.2152
GBPCHF,20031230,091800,2.2153,2.2153,2.2152,2.2153
GBPCHF,20031230,091900,2.2152,2.2153,2.2151,2.2153
GBPCHF,20031230,092000,2.2152,2.2152,2.2150,2.2151
GBPCHF,20031230,092100,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031230,092200,2.2149,2.2151,2.2148,2.2151
GBPCHF,20031230,092300,2.2152,2.2154,2.2152,2.2152
GBPCHF,20031230,092400,2.2151,2.2152,2.2150,2.2151
GBPCHF,20031230,092500,2.2152,2.2153,2.2151,2.2153
GBPCHF,20031230,092600,2.2152,2.2152,2.2151,2.2151
GBPCHF,20031230,092700,2.2152,2.2154,2.2152,2.2153
GBPCHF,20031230,092800,2.2152,2.2154,2.2152,2.2153
GBPCHF,20031230,092900,2.2154,2.2154,2.2153,2.2154
GBPCHF,20031230,093000,2.2153,2.2153,2.2152,2.2152
GBPCHF,20031230,093100,2.2151,2.2152,2.2151,2.2152
GBPCHF,20031230,093200,2.2153,2.2153,2.2153,2.2153
GBPCHF,20031230,093300,2.2152,2.2152,2.2148,2.2148
GBPCHF,20031230,093400,2.2149,2.2151,2.2149,2.2149
GBPCHF,20031230,093500,2.2150,2.2150,2.2148,2.2150
GBPCHF,20031230,093600,2.2151,2.2151,2.2149,2.2151
GBPCHF,20031230,093700,2.2153,2.2155,2.2152,2.2154
GBPCHF,20031230,093800,2.2155,2.2157,2.2154,2.2156
GBPCHF,20031230,093900,2.2157,2.2160,2.2157,2.2159
GBPCHF,20031230,094000,2.2158,2.2158,2.2155,2.2155
GBPCHF,20031230,094100,2.2156,2.2156,2.2154,2.2154
GBPCHF,20031230,094200,2.2155,2.2155,2.2155,2.2155
GBPCHF,20031230,094300,2.2156,2.2158,2.2156,2.2157
GBPCHF,20031230,094400,2.2156,2.2160,2.2156,2.2158
GBPCHF,20031230,094500,2.2159,2.2160,2.2158,2.2159
GBPCHF,20031230,094600,2.2158,2.2159,2.2158,2.2158
GBPCHF,20031230,094800,2.2157,2.2157,2.2156,2.2157
GBPCHF,20031230,094900,2.2156,2.2157,2.2155,2.2157
GBPCHF,20031230,095000,2.2158,2.2158,2.2156,2.2158
GBPCHF,20031230,095100,2.2159,2.2159,2.2155,2.2156
GBPCHF,20031230,095200,2.2157,2.2157,2.2156,2.2157
GBPCHF,20031230,095500,2.2158,2.2158,2.2156,2.2158
GBPCHF,20031230,095600,2.2159,2.2160,2.2157,2.2160
GBPCHF,20031230,095700,2.2161,2.2163,2.2159,2.2159
GBPCHF,20031230,095800,2.2158,2.2159,2.2158,2.2158
GBPCHF,20031230,095900,2.2157,2.2157,2.2157,2.2157
GBPCHF,20031230,100000,2.2156,2.2156,2.2155,2.2155
GBPCHF,20031230,100100,2.2154,2.2157,2.2154,2.2155
GBPCHF,20031230,100200,2.2154,2.2157,2.2154,2.2156
GBPCHF,20031230,100300,2.2157,2.2161,2.2157,2.2158
GBPCHF,20031230,100400,2.2159,2.2159,2.2155,2.2155
GBPCHF,20031230,100500,2.2154,2.2158,2.2153,2.2157
GBPCHF,20031230,100600,2.2156,2.2156,2.2154,2.2154
GBPCHF,20031230,100700,2.2153,2.2154,2.2152,2.2152
GBPCHF,20031230,100800,2.2153,2.2154,2.2152,2.2154
GBPCHF,20031230,100900,2.2155,2.2155,2.2153,2.2154
GBPCHF,20031230,101000,2.2155,2.2155,2.2154,2.2155
GBPCHF,20031230,101100,2.2156,2.2156,2.2155,2.2156
GBPCHF,20031230,101200,2.2155,2.2156,2.2153,2.2155
GBPCHF,20031230,101300,2.2156,2.2156,2.2153,2.2153
GBPCHF,20031230,101400,2.2152,2.2153,2.2152,2.2152
GBPCHF,20031230,101500,2.2151,2.2152,2.2151,2.2151
GBPCHF,20031230,101600,2.2150,2.2150,2.2148,2.2149
GBPCHF,20031230,101700,2.2150,2.2152,2.2149,2.2150
GBPCHF,20031230,101800,2.2151,2.2151,2.2150,2.2150
GBPCHF,20031230,101900,2.2151,2.2153,2.2150,2.2152
GBPCHF,20031230,102000,2.2151,2.2151,2.2149,2.2149
GBPCHF,20031230,102100,2.2150,2.2152,2.2150,2.2152
GBPCHF,20031230,102200,2.2151,2.2154,2.2151,2.2154
GBPCHF,20031230,102300,2.2153,2.2153,2.2151,2.2151
GBPCHF,20031230,102400,2.2152,2.2153,2.2150,2.2151
GBPCHF,20031230,102500,2.2150,2.2151,2.2149,2.2150
GBPCHF,20031230,102600,2.2151,2.2152,2.2151,2.2151
GBPCHF,20031230,102700,2.2150,2.2152,2.2150,2.2152
GBPCHF,20031230,102800,2.2151,2.2153,2.2150,2.2150
GBPCHF,20031230,102900,2.2151,2.2152,2.2151,2.2152
GBPCHF,20031230,103000,2.2151,2.2152,2.2151,2.2151
GBPCHF,20031230,103100,2.2150,2.2154,2.2150,2.2154
GBPCHF,20031230,103200,2.2155,2.2155,2.2154,2.2155
GBPCHF,20031230,103300,2.2154,2.2158,2.2154,2.2157
GBPCHF,20031230,103400,2.2156,2.2156,2.2154,2.2156
GBPCHF,20031230,103500,2.2155,2.2156,2.2154,2.2155
GBPCHF,20031230,103600,2.2154,2.2155,2.2152,2.2155
GBPCHF,20031230,103700,2.2154,2.2154,2.2152,2.2152
GBPCHF,20031230,103800,2.2151,2.2152,2.2150,2.2152
GBPCHF,20031230,103900,2.2149,2.2150,2.2148,2.2150
GBPCHF,20031230,104000,2.2149,2.2150,2.2149,2.2150
GBPCHF,20031230,104100,2.2149,2.2150,2.2149,2.2150
GBPCHF,20031230,104200,2.2149,2.2150,2.2149,2.2149
GBPCHF,20031230,104300,2.2148,2.2149,2.2147,2.2147
GBPCHF,20031230,104400,2.2146,2.2147,2.2146,2.2146
GBPCHF,20031230,104500,2.2147,2.2147,2.2144,2.2144
GBPCHF,20031230,104600,2.2145,2.2145,2.2143,2.2144
GBPCHF,20031230,104700,2.2143,2.2143,2.2142,2.2143
GBPCHF,20031230,104800,2.2142,2.2145,2.2142,2.2145
GBPCHF,20031230,104900,2.2144,2.2145,2.2144,2.2144
GBPCHF,20031230,105000,2.2143,2.2145,2.2142,2.2145
GBPCHF,20031230,105100,2.2146,2.2147,2.2143,2.2146
GBPCHF,20031230,105200,2.2145,2.2147,2.2145,2.2146
GBPCHF,20031230,105300,2.2145,2.2145,2.2142,2.2143
GBPCHF,20031230,105400,2.2144,2.2145,2.2143,2.2143
GBPCHF,20031230,105500,2.2144,2.2144,2.2142,2.2142
GBPCHF,20031230,105600,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031230,105700,2.2142,2.2144,2.2142,2.2144
GBPCHF,20031230,105800,2.2143,2.2143,2.2141,2.2142
GBPCHF,20031230,105900,2.2140,2.2143,2.2140,2.2142
GBPCHF,20031230,110000,2.2143,2.2144,2.2142,2.2143
GBPCHF,20031230,110100,2.2142,2.2144,2.2142,2.2144
GBPCHF,20031230,110200,2.2143,2.2144,2.2142,2.2142
GBPCHF,20031230,110300,2.2143,2.2145,2.2143,2.2145
GBPCHF,20031230,110400,2.2146,2.2147,2.2146,2.2147
GBPCHF,20031230,110500,2.2146,2.2146,2.2144,2.2144
GBPCHF,20031230,110600,2.2143,2.2148,2.2143,2.2148
GBPCHF,20031230,110700,2.2149,2.2150,2.2149,2.2150
GBPCHF,20031230,110800,2.2152,2.2153,2.2149,2.2149
GBPCHF,20031230,110900,2.2150,2.2150,2.2147,2.2147
GBPCHF,20031230,111000,2.2146,2.2148,2.2143,2.2144
GBPCHF,20031230,111100,2.2143,2.2143,2.2141,2.2141
GBPCHF,20031230,111200,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031230,111300,2.2142,2.2146,2.2142,2.2146
GBPCHF,20031230,111400,2.2145,2.2147,2.2145,2.2146
GBPCHF,20031230,111500,2.2149,2.2151,2.2149,2.2150
GBPCHF,20031230,111600,2.2148,2.2149,2.2146,2.2146
GBPCHF,20031230,111700,2.2145,2.2150,2.2145,2.2149
GBPCHF,20031230,111800,2.2150,2.2153,2.2150,2.2152
GBPCHF,20031230,111900,2.2151,2.2151,2.2149,2.2149
GBPCHF,20031230,112000,2.2148,2.2149,2.2147,2.2147
GBPCHF,20031230,112100,2.2148,2.2150,2.2144,2.2144
GBPCHF,20031230,112200,2.2143,2.2146,2.2142,2.2142
GBPCHF,20031230,112300,2.2143,2.2143,2.2141,2.2141
GBPCHF,20031230,112400,2.2142,2.2142,2.2141,2.2141
GBPCHF,20031230,112500,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031230,112600,2.2139,2.2139,2.2136,2.2136
GBPCHF,20031230,112700,2.2135,2.2137,2.2134,2.2136
GBPCHF,20031230,112800,2.2135,2.2136,2.2134,2.2134
GBPCHF,20031230,112900,2.2135,2.2139,2.2135,2.2138
GBPCHF,20031230,113000,2.2139,2.2139,2.2136,2.2137
GBPCHF,20031230,113100,2.2136,2.2137,2.2135,2.2136
GBPCHF,20031230,113200,2.2135,2.2138,2.2135,2.2138
GBPCHF,20031230,113300,2.2137,2.2137,2.2135,2.2135
GBPCHF,20031230,113400,2.2136,2.2137,2.2136,2.2136
GBPCHF,20031230,113500,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031230,113600,2.2136,2.2139,2.2136,2.2139
GBPCHF,20031230,113700,2.2138,2.2139,2.2137,2.2139
GBPCHF,20031230,113800,2.2140,2.2140,2.2137,2.2137
GBPCHF,20031230,113900,2.2138,2.2140,2.2138,2.2140
GBPCHF,20031230,114000,2.2141,2.2146,2.2141,2.2143
GBPCHF,20031230,114100,2.2142,2.2144,2.2140,2.2143
GBPCHF,20031230,114200,2.2142,2.2144,2.2142,2.2144
GBPCHF,20031230,114300,2.2143,2.2145,2.2143,2.2145
GBPCHF,20031230,114400,2.2144,2.2145,2.2142,2.2144
GBPCHF,20031230,114500,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031230,114600,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031230,114700,2.2143,2.2144,2.2142,2.2143
GBPCHF,20031230,114800,2.2145,2.2146,2.2143,2.2143
GBPCHF,20031230,114900,2.2144,2.2148,2.2144,2.2145
GBPCHF,20031230,115000,2.2146,2.2147,2.2142,2.2142
GBPCHF,20031230,115100,2.2141,2.2146,2.2140,2.2146
GBPCHF,20031230,115200,2.2145,2.2145,2.2142,2.2142
GBPCHF,20031230,115300,2.2141,2.2141,2.2134,2.2136
GBPCHF,20031230,115400,2.2137,2.2138,2.2137,2.2137
GBPCHF,20031230,115500,2.2136,2.2136,2.2135,2.2135
GBPCHF,20031230,115600,2.2134,2.2138,2.2134,2.2137
GBPCHF,20031230,115700,2.2138,2.2138,2.2136,2.2137
GBPCHF,20031230,115800,2.2138,2.2139,2.2137,2.2139
GBPCHF,20031230,115900,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031230,120000,2.2138,2.2138,2.2136,2.2136
GBPCHF,20031230,120100,2.2135,2.2135,2.2131,2.2131
GBPCHF,20031230,120200,2.2132,2.2132,2.2130,2.2130
GBPCHF,20031230,120300,2.2131,2.2132,2.2131,2.2132
GBPCHF,20031230,120400,2.2131,2.2133,2.2130,2.2133
GBPCHF,20031230,120500,2.2132,2.2134,2.2132,2.2134
GBPCHF,20031230,120600,2.2133,2.2133,2.2132,2.2132
GBPCHF,20031230,120700,2.2133,2.2135,2.2133,2.2134
GBPCHF,20031230,120800,2.2132,2.2132,2.2127,2.2128
GBPCHF,20031230,120900,2.2127,2.2131,2.2126,2.2130
GBPCHF,20031230,121000,2.2131,2.2131,2.2129,2.2130
GBPCHF,20031230,121100,2.2129,2.2130,2.2128,2.2130
GBPCHF,20031230,121200,2.2129,2.2131,2.2129,2.2131
GBPCHF,20031230,121300,2.2132,2.2133,2.2131,2.2131
GBPCHF,20031230,121400,2.2132,2.2132,2.2131,2.2132
GBPCHF,20031230,121500,2.2131,2.2132,2.2131,2.2131
GBPCHF,20031230,121600,2.2132,2.2133,2.2131,2.2133
GBPCHF,20031230,121700,2.2132,2.2134,2.2132,2.2133
GBPCHF,20031230,121800,2.2134,2.2134,2.2132,2.2132
GBPCHF,20031230,121900,2.2131,2.2135,2.2131,2.2135
GBPCHF,20031230,122000,2.2137,2.2139,2.2136,2.2139
GBPCHF,20031230,122100,2.2138,2.2138,2.2136,2.2137
GBPCHF,20031230,122200,2.2138,2.2141,2.2137,2.2141
GBPCHF,20031230,122300,2.2140,2.2140,2.2137,2.2137
GBPCHF,20031230,122400,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031230,122500,2.2138,2.2138,2.2135,2.2136
GBPCHF,20031230,122600,2.2137,2.2139,2.2137,2.2138
GBPCHF,20031230,122700,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031230,122800,2.2137,2.2138,2.2135,2.2135
GBPCHF,20031230,122900,2.2136,2.2136,2.2135,2.2135
GBPCHF,20031230,123000,2.2136,2.2141,2.2136,2.2138
GBPCHF,20031230,123100,2.2139,2.2141,2.2138,2.2140
GBPCHF,20031230,123200,2.2141,2.2143,2.2141,2.2142
GBPCHF,20031230,123300,2.2141,2.2141,2.2139,2.2139
GBPCHF,20031230,123400,2.2138,2.2140,2.2138,2.2140
GBPCHF,20031230,123500,2.2139,2.2139,2.2136,2.2139
GBPCHF,20031230,123600,2.2140,2.2140,2.2139,2.2140
GBPCHF,20031230,123700,2.2141,2.2143,2.2139,2.2143
GBPCHF,20031230,123800,2.2144,2.2149,2.2144,2.2146
GBPCHF,20031230,123900,2.2147,2.2147,2.2144,2.2145
GBPCHF,20031230,124000,2.2146,2.2150,2.2146,2.2147
GBPCHF,20031230,124100,2.2146,2.2146,2.2144,2.2144
GBPCHF,20031230,124200,2.2143,2.2145,2.2143,2.2145
GBPCHF,20031230,124300,2.2146,2.2147,2.2145,2.2146
GBPCHF,20031230,124400,2.2147,2.2148,2.2145,2.2145
GBPCHF,20031230,124500,2.2144,2.2146,2.2144,2.2145
GBPCHF,20031230,124600,2.2146,2.2151,2.2146,2.2151
GBPCHF,20031230,124700,2.2152,2.2155,2.2152,2.2153
GBPCHF,20031230,124800,2.2152,2.2153,2.2152,2.2153
GBPCHF,20031230,124900,2.2154,2.2154,2.2153,2.2154
GBPCHF,20031230,125000,2.2153,2.2153,2.2150,2.2151
GBPCHF,20031230,125100,2.2152,2.2157,2.2151,2.2157
GBPCHF,20031230,125200,2.2156,2.2160,2.2156,2.2160
GBPCHF,20031230,125300,2.2161,2.2162,2.2160,2.2161
GBPCHF,20031230,125400,2.2160,2.2163,2.2159,2.2163
GBPCHF,20031230,125500,2.2164,2.2167,2.2162,2.2162
GBPCHF,20031230,125600,2.2163,2.2168,2.2163,2.2166
GBPCHF,20031230,125700,2.2165,2.2165,2.2159,2.2164
GBPCHF,20031230,125800,2.2163,2.2166,2.2161,2.2161
GBPCHF,20031230,125900,2.2160,2.2160,2.2156,2.2158
GBPCHF,20031230,130000,2.2159,2.2160,2.2158,2.2158
GBPCHF,20031230,130100,2.2159,2.2160,2.2158,2.2158
GBPCHF,20031230,130200,2.2159,2.2161,2.2157,2.2158
GBPCHF,20031230,130300,2.2159,2.2162,2.2159,2.2160
GBPCHF,20031230,130400,2.2159,2.2159,2.2157,2.2157
GBPCHF,20031230,130500,2.2156,2.2156,2.2155,2.2155
GBPCHF,20031230,130600,2.2156,2.2157,2.2156,2.2156
GBPCHF,20031230,130700,2.2155,2.2161,2.2155,2.2160
GBPCHF,20031230,130800,2.2159,2.2162,2.2159,2.2162
GBPCHF,20031230,130900,2.2163,2.2163,2.2160,2.2161
GBPCHF,20031230,131000,2.2162,2.2162,2.2159,2.2161
GBPCHF,20031230,131100,2.2159,2.2160,2.2155,2.2160
GBPCHF,20031230,131200,2.2159,2.2162,2.2159,2.2162
GBPCHF,20031230,131300,2.2161,2.2163,2.2160,2.2163
GBPCHF,20031230,131400,2.2164,2.2164,2.2161,2.2162
GBPCHF,20031230,131500,2.2161,2.2163,2.2161,2.2163
GBPCHF,20031230,131600,2.2164,2.2164,2.2160,2.2160
GBPCHF,20031230,131700,2.2159,2.2159,2.2154,2.2154
GBPCHF,20031230,131800,2.2153,2.2156,2.2153,2.2156
GBPCHF,20031230,131900,2.2155,2.2155,2.2152,2.2153
GBPCHF,20031230,132000,2.2152,2.2152,2.2144,2.2144
GBPCHF,20031230,132100,2.2145,2.2147,2.2145,2.2145
GBPCHF,20031230,132200,2.2146,2.2149,2.2146,2.2148
GBPCHF,20031230,132300,2.2149,2.2152,2.2149,2.2152
GBPCHF,20031230,132400,2.2153,2.2155,2.2153,2.2154
GBPCHF,20031230,132500,2.2153,2.2154,2.2151,2.2151
GBPCHF,20031230,132600,2.2150,2.2150,2.2146,2.2147
GBPCHF,20031230,132700,2.2148,2.2148,2.2146,2.2146
GBPCHF,20031230,132800,2.2147,2.2150,2.2147,2.2149
GBPCHF,20031230,132900,2.2150,2.2151,2.2148,2.2149
GBPCHF,20031230,133000,2.2147,2.2149,2.2147,2.2149
GBPCHF,20031230,133100,2.2150,2.2158,2.2150,2.2158
GBPCHF,20031230,133200,2.2159,2.2159,2.2153,2.2153
GBPCHF,20031230,133300,2.2156,2.2162,2.2156,2.2162
GBPCHF,20031230,133400,2.2161,2.2161,2.2159,2.2160
GBPCHF,20031230,133500,2.2159,2.2161,2.2158,2.2160
GBPCHF,20031230,133600,2.2159,2.2165,2.2159,2.2162
GBPCHF,20031230,133700,2.2163,2.2163,2.2157,2.2158
GBPCHF,20031230,133800,2.2157,2.2157,2.2155,2.2155
GBPCHF,20031230,133900,2.2154,2.2154,2.2149,2.2150
GBPCHF,20031230,134000,2.2149,2.2150,2.2145,2.2145
GBPCHF,20031230,134100,2.2146,2.2146,2.2144,2.2145
GBPCHF,20031230,134200,2.2144,2.2144,2.2142,2.2142
GBPCHF,20031230,134300,2.2143,2.2143,2.2142,2.2143
GBPCHF,20031230,134400,2.2142,2.2143,2.2141,2.2143
GBPCHF,20031230,134500,2.2142,2.2145,2.2142,2.2145
GBPCHF,20031230,134600,2.2146,2.2148,2.2144,2.2145
GBPCHF,20031230,134700,2.2144,2.2147,2.2144,2.2147
GBPCHF,20031230,134800,2.2148,2.2150,2.2148,2.2149
GBPCHF,20031230,134900,2.2150,2.2152,2.2150,2.2152
GBPCHF,20031230,135000,2.2153,2.2157,2.2153,2.2157
GBPCHF,20031230,135100,2.2156,2.2160,2.2156,2.2160
GBPCHF,20031230,135200,2.2159,2.2159,2.2156,2.2156
GBPCHF,20031230,135300,2.2155,2.2156,2.2155,2.2155
GBPCHF,20031230,135400,2.2156,2.2158,2.2152,2.2152
GBPCHF,20031230,135500,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031230,135600,2.2152,2.2153,2.2152,2.2152
GBPCHF,20031230,135800,2.2151,2.2151,2.2149,2.2149
GBPCHF,20031230,135900,2.2150,2.2151,2.2148,2.2151
GBPCHF,20031230,140000,2.2150,2.2151,2.2150,2.2151
GBPCHF,20031230,140200,2.2152,2.2152,2.2150,2.2150
GBPCHF,20031230,140300,2.2149,2.2152,2.2149,2.2152
GBPCHF,20031230,140400,2.2153,2.2154,2.2150,2.2154
GBPCHF,20031230,140500,2.2155,2.2155,2.2151,2.2151
GBPCHF,20031230,140600,2.2152,2.2152,2.2150,2.2151
GBPCHF,20031230,140700,2.2152,2.2154,2.2152,2.2153
GBPCHF,20031230,140800,2.2154,2.2155,2.2154,2.2155
GBPCHF,20031230,140900,2.2154,2.2155,2.2153,2.2155
GBPCHF,20031230,141000,2.2156,2.2157,2.2155,2.2157
GBPCHF,20031230,141100,2.2156,2.2156,2.2153,2.2153
GBPCHF,20031230,141200,2.2152,2.2155,2.2149,2.2150
GBPCHF,20031230,141300,2.2151,2.2151,2.2149,2.2150
GBPCHF,20031230,141400,2.2151,2.2153,2.2150,2.2153
GBPCHF,20031230,141500,2.2154,2.2157,2.2153,2.2155
GBPCHF,20031230,141600,2.2154,2.2158,2.2154,2.2158
GBPCHF,20031230,141700,2.2157,2.2157,2.2156,2.2157
GBPCHF,20031230,141800,2.2156,2.2156,2.2155,2.2155
GBPCHF,20031230,141900,2.2154,2.2155,2.2150,2.2152
GBPCHF,20031230,142000,2.2153,2.2156,2.2151,2.2156
GBPCHF,20031230,142100,2.2158,2.2160,2.2158,2.2160
GBPCHF,20031230,142200,2.2159,2.2159,2.2155,2.2156
GBPCHF,20031230,142300,2.2157,2.2158,2.2155,2.2155
GBPCHF,20031230,142400,2.2154,2.2154,2.2152,2.2152
GBPCHF,20031230,142500,2.2153,2.2153,2.2151,2.2152
GBPCHF,20031230,142600,2.2151,2.2153,2.2149,2.2150
GBPCHF,20031230,142700,2.2149,2.2152,2.2148,2.2152
GBPCHF,20031230,142800,2.2151,2.2152,2.2150,2.2152
GBPCHF,20031230,142900,2.2151,2.2151,2.2149,2.2149
GBPCHF,20031230,143000,2.2148,2.2150,2.2148,2.2149
GBPCHF,20031230,143100,2.2150,2.2151,2.2147,2.2150
GBPCHF,20031230,143200,2.2151,2.2151,2.2149,2.2151
GBPCHF,20031230,143300,2.2149,2.2153,2.2149,2.2152
GBPCHF,20031230,143400,2.2153,2.2153,2.2152,2.2152
GBPCHF,20031230,143500,2.2153,2.2154,2.2153,2.2154
GBPCHF,20031230,143600,2.2153,2.2154,2.2153,2.2154
GBPCHF,20031230,143700,2.2153,2.2154,2.2153,2.2154
GBPCHF,20031230,143800,2.2153,2.2155,2.2153,2.2154
GBPCHF,20031230,143900,2.2155,2.2155,2.2154,2.2155
GBPCHF,20031230,144000,2.2154,2.2156,2.2154,2.2156
GBPCHF,20031230,144100,2.2155,2.2159,2.2155,2.2159
GBPCHF,20031230,144200,2.2158,2.2158,2.2156,2.2156
GBPCHF,20031230,144300,2.2157,2.2159,2.2156,2.2157
GBPCHF,20031230,144400,2.2159,2.2161,2.2156,2.2161
GBPCHF,20031230,144500,2.2160,2.2165,2.2160,2.2164
GBPCHF,20031230,144600,2.2165,2.2170,2.2164,2.2169
GBPCHF,20031230,144700,2.2167,2.2167,2.2165,2.2165
GBPCHF,20031230,144800,2.2166,2.2170,2.2165,2.2170
GBPCHF,20031230,144900,2.2171,2.2173,2.2170,2.2173
GBPCHF,20031230,145000,2.2172,2.2173,2.2172,2.2173
GBPCHF,20031230,145100,2.2174,2.2174,2.2165,2.2165
GBPCHF,20031230,145200,2.2166,2.2168,2.2165,2.2165
GBPCHF,20031230,145300,2.2166,2.2166,2.2164,2.2165
GBPCHF,20031230,145400,2.2166,2.2166,2.2164,2.2164
GBPCHF,20031230,145500,2.2163,2.2165,2.2163,2.2164
GBPCHF,20031230,145600,2.2165,2.2167,2.2161,2.2161
GBPCHF,20031230,145700,2.2162,2.2164,2.2160,2.2160
GBPCHF,20031230,145800,2.2158,2.2159,2.2155,2.2156
GBPCHF,20031230,145900,2.2155,2.2155,2.2151,2.2153
GBPCHF,20031230,150000,2.2154,2.2156,2.2154,2.2156
GBPCHF,20031230,150100,2.2157,2.2159,2.2156,2.2158
GBPCHF,20031230,150200,2.2157,2.2158,2.2155,2.2155
GBPCHF,20031230,150300,2.2157,2.2157,2.2155,2.2156
GBPCHF,20031230,150400,2.2155,2.2156,2.2151,2.2151
GBPCHF,20031230,150500,2.2152,2.2153,2.2151,2.2151
GBPCHF,20031230,150600,2.2150,2.2152,2.2149,2.2151
GBPCHF,20031230,150700,2.2150,2.2152,2.2149,2.2149
GBPCHF,20031230,150800,2.2148,2.2150,2.2148,2.2150
GBPCHF,20031230,150900,2.2151,2.2151,2.2149,2.2150
GBPCHF,20031230,151000,2.2149,2.2149,2.2148,2.2149
GBPCHF,20031230,151100,2.2148,2.2151,2.2148,2.2151
GBPCHF,20031230,151200,2.2150,2.2150,2.2148,2.2149
GBPCHF,20031230,151300,2.2148,2.2148,2.2144,2.2147
GBPCHF,20031230,151400,2.2148,2.2150,2.2147,2.2150
GBPCHF,20031230,151500,2.2151,2.2153,2.2150,2.2150
GBPCHF,20031230,151600,2.2151,2.2158,2.2151,2.2157
GBPCHF,20031230,151700,2.2158,2.2160,2.2154,2.2155
GBPCHF,20031230,151800,2.2154,2.2155,2.2153,2.2155
GBPCHF,20031230,151900,2.2154,2.2157,2.2153,2.2155
GBPCHF,20031230,152000,2.2156,2.2160,2.2156,2.2159
GBPCHF,20031230,152100,2.2158,2.2158,2.2154,2.2154
GBPCHF,20031230,152200,2.2155,2.2159,2.2155,2.2159
GBPCHF,20031230,152300,2.2158,2.2158,2.2155,2.2157
GBPCHF,20031230,152400,2.2156,2.2156,2.2154,2.2155
GBPCHF,20031230,152500,2.2156,2.2158,2.2156,2.2158
GBPCHF,20031230,152600,2.2157,2.2158,2.2156,2.2158
GBPCHF,20031230,152700,2.2157,2.2158,2.2156,2.2157
GBPCHF,20031230,152800,2.2156,2.2156,2.2155,2.2156
GBPCHF,20031230,152900,2.2157,2.2157,2.2150,2.2150
GBPCHF,20031230,153000,2.2151,2.2151,2.2149,2.2149
GBPCHF,20031230,153100,2.2148,2.2150,2.2146,2.2146
GBPCHF,20031230,153200,2.2147,2.2154,2.2147,2.2153
GBPCHF,20031230,153300,2.2154,2.2156,2.2154,2.2156
GBPCHF,20031230,153400,2.2155,2.2159,2.2153,2.2159
GBPCHF,20031230,153500,2.2160,2.2162,2.2156,2.2156
GBPCHF,20031230,153600,2.2157,2.2157,2.2153,2.2153
GBPCHF,20031230,153700,2.2154,2.2157,2.2154,2.2154
GBPCHF,20031230,153800,2.2153,2.2154,2.2153,2.2154
GBPCHF,20031230,153900,2.2153,2.2154,2.2152,2.2152
GBPCHF,20031230,154000,2.2151,2.2153,2.2151,2.2152
GBPCHF,20031230,154100,2.2153,2.2156,2.2153,2.2156
GBPCHF,20031230,154200,2.2157,2.2158,2.2156,2.2157
GBPCHF,20031230,154300,2.2156,2.2156,2.2155,2.2155
GBPCHF,20031230,154400,2.2154,2.2159,2.2154,2.2159
GBPCHF,20031230,154500,2.2160,2.2164,2.2160,2.2161
GBPCHF,20031230,154600,2.2162,2.2164,2.2161,2.2164
GBPCHF,20031230,154700,2.2165,2.2166,2.2163,2.2163
GBPCHF,20031230,154800,2.2162,2.2163,2.2160,2.2161
GBPCHF,20031230,154900,2.2162,2.2165,2.2162,2.2165
GBPCHF,20031230,155000,2.2166,2.2166,2.2164,2.2164
GBPCHF,20031230,155100,2.2163,2.2165,2.2163,2.2165
GBPCHF,20031230,155200,2.2166,2.2168,2.2166,2.2166
GBPCHF,20031230,155300,2.2164,2.2167,2.2164,2.2166
GBPCHF,20031230,155400,2.2165,2.2169,2.2165,2.2168
GBPCHF,20031230,155500,2.2167,2.2167,2.2164,2.2164
GBPCHF,20031230,155600,2.2165,2.2168,2.2163,2.2168
GBPCHF,20031230,155700,2.2169,2.2170,2.2168,2.2169
GBPCHF,20031230,155800,2.2168,2.2172,2.2167,2.2172
GBPCHF,20031230,155900,2.2171,2.2172,2.2169,2.2169
GBPCHF,20031230,160000,2.2170,2.2172,2.2162,2.2167
GBPCHF,20031230,160100,2.2168,2.2171,2.2167,2.2170
GBPCHF,20031230,160200,2.2169,2.2171,2.2168,2.2168
GBPCHF,20031230,160300,2.2167,2.2171,2.2167,2.2169
GBPCHF,20031230,160400,2.2170,2.2171,2.2168,2.2171
GBPCHF,20031230,160500,2.2172,2.2175,2.2172,2.2175
GBPCHF,20031230,160600,2.2174,2.2177,2.2174,2.2176
GBPCHF,20031230,160700,2.2175,2.2176,2.2174,2.2174
GBPCHF,20031230,160800,2.2175,2.2175,2.2171,2.2172
GBPCHF,20031230,160900,2.2173,2.2173,2.2162,2.2162
GBPCHF,20031230,161000,2.2163,2.2165,2.2163,2.2164
GBPCHF,20031230,161100,2.2165,2.2167,2.2164,2.2165
GBPCHF,20031230,161200,2.2166,2.2166,2.2162,2.2162
GBPCHF,20031230,161300,2.2161,2.2164,2.2159,2.2163
GBPCHF,20031230,161400,2.2162,2.2164,2.2161,2.2163
GBPCHF,20031230,161500,2.2162,2.2164,2.2162,2.2162
GBPCHF,20031230,161600,2.2163,2.2166,2.2162,2.2164
GBPCHF,20031230,161700,2.2165,2.2166,2.2163,2.2163
GBPCHF,20031230,161800,2.2164,2.2166,2.2163,2.2164
GBPCHF,20031230,161900,2.2163,2.2166,2.2162,2.2166
GBPCHF,20031230,162000,2.2167,2.2170,2.2166,2.2170
GBPCHF,20031230,162100,2.2169,2.2170,2.2169,2.2169
GBPCHF,20031230,162200,2.2168,2.2169,2.2167,2.2167
GBPCHF,20031230,162300,2.2168,2.2169,2.2168,2.2169
GBPCHF,20031230,162400,2.2168,2.2169,2.2167,2.2167
GBPCHF,20031230,162500,2.2166,2.2167,2.2163,2.2163
GBPCHF,20031230,162600,2.2164,2.2167,2.2164,2.2167
GBPCHF,20031230,162700,2.2166,2.2167,2.2161,2.2164
GBPCHF,20031230,162800,2.2163,2.2165,2.2163,2.2165
GBPCHF,20031230,162900,2.2166,2.2166,2.2162,2.2163
GBPCHF,20031230,163000,2.2162,2.2162,2.2156,2.2159
GBPCHF,20031230,163100,2.2160,2.2160,2.2149,2.2149
GBPCHF,20031230,163200,2.2150,2.2154,2.2150,2.2154
GBPCHF,20031230,163300,2.2153,2.2154,2.2151,2.2152
GBPCHF,20031230,163400,2.2151,2.2152,2.2151,2.2152
GBPCHF,20031230,163500,2.2153,2.2159,2.2153,2.2159
GBPCHF,20031230,163600,2.2160,2.2161,2.2155,2.2155
GBPCHF,20031230,163700,2.2154,2.2157,2.2154,2.2156
GBPCHF,20031230,163800,2.2155,2.2156,2.2155,2.2156
GBPCHF,20031230,163900,2.2155,2.2155,2.2153,2.2153
GBPCHF,20031230,164000,2.2152,2.2152,2.2145,2.2146
GBPCHF,20031230,164100,2.2148,2.2150,2.2146,2.2146
GBPCHF,20031230,164200,2.2144,2.2146,2.2138,2.2141
GBPCHF,20031230,164300,2.2142,2.2143,2.2140,2.2143
GBPCHF,20031230,164400,2.2142,2.2142,2.2135,2.2135
GBPCHF,20031230,164500,2.2136,2.2138,2.2136,2.2137
GBPCHF,20031230,164600,2.2138,2.2138,2.2136,2.2138
GBPCHF,20031230,164700,2.2139,2.2141,2.2138,2.2138
GBPCHF,20031230,164800,2.2139,2.2140,2.2137,2.2137
GBPCHF,20031230,164900,2.2138,2.2139,2.2136,2.2136
GBPCHF,20031230,165000,2.2137,2.2138,2.2135,2.2137
GBPCHF,20031230,165100,2.2136,2.2141,2.2136,2.2141
GBPCHF,20031230,165200,2.2142,2.2146,2.2142,2.2146
GBPCHF,20031230,165300,2.2147,2.2153,2.2147,2.2153
GBPCHF,20031230,165400,2.2154,2.2154,2.2149,2.2149
GBPCHF,20031230,165500,2.2150,2.2150,2.2147,2.2147
GBPCHF,20031230,165600,2.2148,2.2149,2.2147,2.2149
GBPCHF,20031230,165700,2.2148,2.2157,2.2148,2.2153
GBPCHF,20031230,165800,2.2152,2.2154,2.2150,2.2153
GBPCHF,20031230,165900,2.2152,2.2154,2.2152,2.2153
GBPCHF,20031230,170000,2.2154,2.2154,2.2149,2.2149
GBPCHF,20031230,170100,2.2150,2.2151,2.2146,2.2148
GBPCHF,20031230,170200,2.2149,2.2152,2.2149,2.2151
GBPCHF,20031230,170300,2.2152,2.2155,2.2151,2.2154
GBPCHF,20031230,170400,2.2153,2.2153,2.2149,2.2151
GBPCHF,20031230,170500,2.2150,2.2154,2.2150,2.2154
GBPCHF,20031230,170600,2.2155,2.2156,2.2155,2.2156
GBPCHF,20031230,170700,2.2155,2.2157,2.2154,2.2157
GBPCHF,20031230,170800,2.2158,2.2158,2.2154,2.2156
GBPCHF,20031230,170900,2.2155,2.2155,2.2152,2.2152
GBPCHF,20031230,171000,2.2153,2.2153,2.2151,2.2151
GBPCHF,20031230,171100,2.2152,2.2154,2.2152,2.2154
GBPCHF,20031230,171200,2.2153,2.2156,2.2153,2.2155
GBPCHF,20031230,171300,2.2156,2.2158,2.2156,2.2157
GBPCHF,20031230,171400,2.2158,2.2162,2.2158,2.2160
GBPCHF,20031230,171500,2.2161,2.2162,2.2161,2.2162
GBPCHF,20031230,171600,2.2163,2.2163,2.2161,2.2162
GBPCHF,20031230,171700,2.2161,2.2161,2.2158,2.2161
GBPCHF,20031230,171800,2.2160,2.2160,2.2159,2.2160
GBPCHF,20031230,171900,2.2159,2.2159,2.2156,2.2156
GBPCHF,20031230,172000,2.2155,2.2157,2.2155,2.2157
GBPCHF,20031230,172100,2.2158,2.2159,2.2158,2.2158
GBPCHF,20031230,172200,2.2157,2.2157,2.2155,2.2156
GBPCHF,20031230,172300,2.2157,2.2158,2.2157,2.2158
GBPCHF,20031230,172400,2.2159,2.2159,2.2156,2.2156
GBPCHF,20031230,172500,2.2157,2.2157,2.2153,2.2153
GBPCHF,20031230,172600,2.2154,2.2154,2.2151,2.2151
GBPCHF,20031230,172700,2.2150,2.2150,2.2145,2.2146
GBPCHF,20031230,172800,2.2145,2.2145,2.2143,2.2144
GBPCHF,20031230,172900,2.2145,2.2145,2.2144,2.2144
GBPCHF,20031230,173000,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031230,173100,2.2145,2.2149,2.2145,2.2149
GBPCHF,20031230,173200,2.2148,2.2149,2.2147,2.2147
GBPCHF,20031230,173300,2.2146,2.2149,2.2146,2.2149
GBPCHF,20031230,173400,2.2148,2.2150,2.2148,2.2148
GBPCHF,20031230,173500,2.2147,2.2147,2.2141,2.2141
GBPCHF,20031230,173600,2.2142,2.2142,2.2138,2.2139
GBPCHF,20031230,173700,2.2140,2.2140,2.2138,2.2139
GBPCHF,20031230,173800,2.2136,2.2136,2.2131,2.2132
GBPCHF,20031230,173900,2.2133,2.2133,2.2130,2.2130
GBPCHF,20031230,174000,2.2129,2.2132,2.2129,2.2132
GBPCHF,20031230,174100,2.2133,2.2142,2.2133,2.2141
GBPCHF,20031230,174200,2.2142,2.2142,2.2138,2.2138
GBPCHF,20031230,174300,2.2137,2.2137,2.2135,2.2135
GBPCHF,20031230,174400,2.2134,2.2134,2.2132,2.2132
GBPCHF,20031230,174500,2.2131,2.2131,2.2129,2.2129
GBPCHF,20031230,174600,2.2128,2.2130,2.2128,2.2130
GBPCHF,20031230,174700,2.2129,2.2130,2.2128,2.2128
GBPCHF,20031230,174800,2.2127,2.2130,2.2127,2.2130
GBPCHF,20031230,174900,2.2129,2.2130,2.2128,2.2129
GBPCHF,20031230,175000,2.2130,2.2133,2.2130,2.2131
GBPCHF,20031230,175100,2.2132,2.2135,2.2131,2.2135
GBPCHF,20031230,175200,2.2136,2.2138,2.2135,2.2135
GBPCHF,20031230,175300,2.2134,2.2141,2.2134,2.2141
GBPCHF,20031230,175400,2.2142,2.2145,2.2139,2.2139
GBPCHF,20031230,175500,2.2140,2.2140,2.2139,2.2140
GBPCHF,20031230,175600,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031230,175700,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031230,175800,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031230,175900,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031230,180000,2.2143,2.2144,2.2143,2.2143
GBPCHF,20031230,180100,2.2144,2.2146,2.2144,2.2145
GBPCHF,20031230,180200,2.2144,2.2146,2.2144,2.2146
GBPCHF,20031230,180300,2.2147,2.2151,2.2147,2.2150
GBPCHF,20031230,180400,2.2149,2.2150,2.2149,2.2149
GBPCHF,20031230,180500,2.2148,2.2148,2.2145,2.2145
GBPCHF,20031230,180600,2.2146,2.2147,2.2146,2.2147
GBPCHF,20031230,180700,2.2146,2.2147,2.2146,2.2147
GBPCHF,20031230,180800,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031230,180900,2.2145,2.2148,2.2145,2.2148
GBPCHF,20031230,181000,2.2149,2.2149,2.2145,2.2147
GBPCHF,20031230,181100,2.2146,2.2151,2.2145,2.2151
GBPCHF,20031230,181200,2.2150,2.2151,2.2149,2.2149
GBPCHF,20031230,181300,2.2148,2.2151,2.2148,2.2151
GBPCHF,20031230,181400,2.2150,2.2151,2.2150,2.2151
GBPCHF,20031230,181500,2.2150,2.2151,2.2150,2.2150
GBPCHF,20031230,181600,2.2149,2.2149,2.2147,2.2147
GBPCHF,20031230,181700,2.2146,2.2146,2.2145,2.2146
GBPCHF,20031230,181800,2.2147,2.2152,2.2147,2.2152
GBPCHF,20031230,181900,2.2151,2.2152,2.2151,2.2151
GBPCHF,20031230,182000,2.2152,2.2153,2.2148,2.2150
GBPCHF,20031230,182100,2.2151,2.2151,2.2148,2.2149
GBPCHF,20031230,182200,2.2148,2.2148,2.2147,2.2147
GBPCHF,20031230,182400,2.2148,2.2148,2.2146,2.2147
GBPCHF,20031230,182500,2.2148,2.2151,2.2148,2.2151
GBPCHF,20031230,182600,2.2150,2.2151,2.2149,2.2151
GBPCHF,20031230,182700,2.2152,2.2153,2.2150,2.2153
GBPCHF,20031230,182800,2.2154,2.2154,2.2150,2.2151
GBPCHF,20031230,182900,2.2152,2.2152,2.2149,2.2151
GBPCHF,20031230,183000,2.2152,2.2154,2.2151,2.2154
GBPCHF,20031230,183100,2.2155,2.2156,2.2150,2.2150
GBPCHF,20031230,183200,2.2151,2.2153,2.2149,2.2149
GBPCHF,20031230,183300,2.2148,2.2149,2.2148,2.2148
GBPCHF,20031230,183400,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031230,183500,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031230,183600,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031230,183700,2.2148,2.2148,2.2147,2.2147
GBPCHF,20031230,183800,2.2148,2.2148,2.2147,2.2148
GBPCHF,20031230,183900,2.2149,2.2149,2.2148,2.2148
GBPCHF,20031230,184000,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031230,184100,2.2146,2.2146,2.2140,2.2141
GBPCHF,20031230,184200,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031230,184300,2.2141,2.2141,2.2138,2.2140
GBPCHF,20031230,184400,2.2141,2.2141,2.2139,2.2140
GBPCHF,20031230,184500,2.2141,2.2141,2.2140,2.2140
GBPCHF,20031230,184600,2.2141,2.2144,2.2141,2.2144
GBPCHF,20031230,184700,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031230,184800,2.2142,2.2143,2.2141,2.2143
GBPCHF,20031230,185000,2.2142,2.2142,2.2140,2.2140
GBPCHF,20031230,185100,2.2141,2.2141,2.2140,2.2140
GBPCHF,20031230,185200,2.2139,2.2139,2.2138,2.2138
GBPCHF,20031230,185300,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031230,185400,2.2140,2.2142,2.2140,2.2142
GBPCHF,20031230,185500,2.2143,2.2143,2.2141,2.2141
GBPCHF,20031230,185600,2.2142,2.2142,2.2140,2.2140
GBPCHF,20031230,185700,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031230,185800,2.2142,2.2144,2.2142,2.2143
GBPCHF,20031230,185900,2.2142,2.2142,2.2137,2.2137
GBPCHF,20031230,190000,2.2136,2.2136,2.2135,2.2135
GBPCHF,20031230,190100,2.2134,2.2134,2.2126,2.2126
GBPCHF,20031230,190200,2.2127,2.2129,2.2127,2.2127
GBPCHF,20031230,190300,2.2126,2.2127,2.2123,2.2124
GBPCHF,20031230,190400,2.2125,2.2126,2.2120,2.2120
GBPCHF,20031230,190500,2.2119,2.2124,2.2119,2.2124
GBPCHF,20031230,190600,2.2125,2.2127,2.2122,2.2124
GBPCHF,20031230,190700,2.2123,2.2123,2.2121,2.2122
GBPCHF,20031230,190800,2.2123,2.2123,2.2119,2.2119
GBPCHF,20031230,190900,2.2120,2.2122,2.2119,2.2119
GBPCHF,20031230,191000,2.2118,2.2124,2.2118,2.2123
GBPCHF,20031230,191100,2.2122,2.2122,2.2115,2.2116
GBPCHF,20031230,191200,2.2117,2.2117,2.2116,2.2116
GBPCHF,20031230,191300,2.2117,2.2122,2.2117,2.2122
GBPCHF,20031230,191400,2.2121,2.2121,2.2119,2.2119
GBPCHF,20031230,191500,2.2118,2.2118,2.2117,2.2117
GBPCHF,20031230,191600,2.2116,2.2119,2.2116,2.2118
GBPCHF,20031230,191700,2.2117,2.2117,2.2116,2.2116
GBPCHF,20031230,191800,2.2117,2.2120,2.2117,2.2120
GBPCHF,20031230,192000,2.2119,2.2119,2.2116,2.2116
GBPCHF,20031230,192100,2.2115,2.2115,2.2110,2.2110
GBPCHF,20031230,192200,2.2111,2.2112,2.2111,2.2111
GBPCHF,20031230,192300,2.2110,2.2112,2.2107,2.2112
GBPCHF,20031230,192400,2.2111,2.2114,2.2111,2.2113
GBPCHF,20031230,192500,2.2112,2.2114,2.2111,2.2114
GBPCHF,20031230,192600,2.2115,2.2117,2.2115,2.2117
GBPCHF,20031230,192700,2.2118,2.2120,2.2118,2.2119
GBPCHF,20031230,192800,2.2118,2.2118,2.2115,2.2115
GBPCHF,20031230,192900,2.2114,2.2115,2.2113,2.2113
GBPCHF,20031230,193000,2.2112,2.2112,2.2109,2.2112
GBPCHF,20031230,193100,2.2111,2.2111,2.2108,2.2108
GBPCHF,20031230,193200,2.2109,2.2109,2.2105,2.2105
GBPCHF,20031230,193300,2.2104,2.2108,2.2104,2.2108
GBPCHF,20031230,193400,2.2107,2.2108,2.2106,2.2107
GBPCHF,20031230,193500,2.2106,2.2108,2.2106,2.2107
GBPCHF,20031230,193600,2.2108,2.2111,2.2108,2.2111
GBPCHF,20031230,193700,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031230,193800,2.2111,2.2112,2.2111,2.2112
GBPCHF,20031230,193900,2.2111,2.2113,2.2111,2.2113
GBPCHF,20031230,194000,2.2114,2.2115,2.2114,2.2115
GBPCHF,20031230,194100,2.2114,2.2115,2.2114,2.2115
GBPCHF,20031230,194200,2.2116,2.2117,2.2113,2.2113
GBPCHF,20031230,194300,2.2114,2.2121,2.2113,2.2118
GBPCHF,20031230,194400,2.2119,2.2119,2.2119,2.2119
GBPCHF,20031230,194500,2.2118,2.2118,2.2115,2.2115
GBPCHF,20031230,194600,2.2114,2.2115,2.2114,2.2114
GBPCHF,20031230,194700,2.2113,2.2115,2.2113,2.2115
GBPCHF,20031230,194800,2.2114,2.2115,2.2114,2.2115
GBPCHF,20031230,194900,2.2114,2.2114,2.2113,2.2113
GBPCHF,20031230,195000,2.2114,2.2115,2.2114,2.2114
GBPCHF,20031230,195100,2.2115,2.2115,2.2115,2.2115
GBPCHF,20031230,195300,2.2114,2.2114,2.2112,2.2112
GBPCHF,20031230,195400,2.2113,2.2113,2.2112,2.2112
GBPCHF,20031230,195500,2.2113,2.2113,2.2112,2.2113
GBPCHF,20031230,195600,2.2112,2.2113,2.2112,2.2112
GBPCHF,20031230,195700,2.2113,2.2113,2.2113,2.2113
GBPCHF,20031230,195800,2.2114,2.2115,2.2114,2.2115
GBPCHF,20031230,195900,2.2116,2.2117,2.2116,2.2117
GBPCHF,20031230,200100,2.2116,2.2117,2.2116,2.2117
GBPCHF,20031230,200200,2.2118,2.2118,2.2115,2.2115
GBPCHF,20031230,200300,2.2114,2.2116,2.2114,2.2114
GBPCHF,20031230,200400,2.2115,2.2116,2.2115,2.2115
GBPCHF,20031230,200500,2.2116,2.2116,2.2115,2.2115
GBPCHF,20031230,200600,2.2114,2.2114,2.2112,2.2113
GBPCHF,20031230,200700,2.2112,2.2112,2.2109,2.2111
GBPCHF,20031230,200800,2.2110,2.2112,2.2109,2.2109
GBPCHF,20031230,200900,2.2108,2.2114,2.2108,2.2113
GBPCHF,20031230,201000,2.2114,2.2116,2.2107,2.2107
GBPCHF,20031230,201100,2.2106,2.2106,2.2100,2.2100
GBPCHF,20031230,201200,2.2098,2.2103,2.2097,2.2103
GBPCHF,20031230,201300,2.2104,2.2104,2.2101,2.2101
GBPCHF,20031230,201400,2.2100,2.2103,2.2100,2.2102
GBPCHF,20031230,201500,2.2103,2.2103,2.2098,2.2098
GBPCHF,20031230,201600,2.2097,2.2098,2.2096,2.2098
GBPCHF,20031230,201700,2.2097,2.2097,2.2092,2.2092
GBPCHF,20031230,201800,2.2087,2.2087,2.2082,2.2082
GBPCHF,20031230,201900,2.2081,2.2081,2.2076,2.2081
GBPCHF,20031230,202000,2.2082,2.2090,2.2082,2.2090
GBPCHF,20031230,202100,2.2089,2.2089,2.2086,2.2087
GBPCHF,20031230,202200,2.2086,2.2090,2.2086,2.2089
GBPCHF,20031230,202300,2.2090,2.2090,2.2088,2.2090
GBPCHF,20031230,202400,2.2091,2.2095,2.2091,2.2095
GBPCHF,20031230,202500,2.2094,2.2094,2.2089,2.2089
GBPCHF,20031230,202600,2.2090,2.2091,2.2089,2.2089
GBPCHF,20031230,202700,2.2090,2.2090,2.2089,2.2089
GBPCHF,20031230,202800,2.2090,2.2093,2.2090,2.2093
GBPCHF,20031230,202900,2.2094,2.2095,2.2094,2.2095
GBPCHF,20031230,203000,2.2096,2.2096,2.2095,2.2095
GBPCHF,20031230,203100,2.2096,2.2103,2.2096,2.2102
GBPCHF,20031230,203200,2.2103,2.2105,2.2103,2.2103
GBPCHF,20031230,203300,2.2104,2.2104,2.2102,2.2104
GBPCHF,20031230,203400,2.2103,2.2103,2.2101,2.2102
GBPCHF,20031230,203500,2.2101,2.2101,2.2099,2.2099
GBPCHF,20031230,203600,2.2098,2.2098,2.2096,2.2097
GBPCHF,20031230,203700,2.2098,2.2099,2.2097,2.2097
GBPCHF,20031230,203800,2.2096,2.2098,2.2096,2.2097
GBPCHF,20031230,203900,2.2096,2.2096,2.2090,2.2090
GBPCHF,20031230,204000,2.2089,2.2089,2.2085,2.2086
GBPCHF,20031230,204100,2.2087,2.2089,2.2086,2.2086
GBPCHF,20031230,204200,2.2085,2.2085,2.2084,2.2085
GBPCHF,20031230,204300,2.2086,2.2089,2.2086,2.2087
GBPCHF,20031230,204400,2.2088,2.2089,2.2088,2.2089
GBPCHF,20031230,204500,2.2090,2.2092,2.2090,2.2092
GBPCHF,20031230,204600,2.2091,2.2093,2.2091,2.2093
GBPCHF,20031230,204700,2.2092,2.2092,2.2091,2.2091
GBPCHF,20031230,204800,2.2092,2.2092,2.2091,2.2092
GBPCHF,20031230,204900,2.2093,2.2094,2.2092,2.2094
GBPCHF,20031230,205000,2.2093,2.2095,2.2092,2.2095
GBPCHF,20031230,205100,2.2094,2.2094,2.2090,2.2090
GBPCHF,20031230,205200,2.2091,2.2094,2.2091,2.2094
GBPCHF,20031230,205300,2.2095,2.2096,2.2093,2.2095
GBPCHF,20031230,205400,2.2094,2.2096,2.2094,2.2096
GBPCHF,20031230,205500,2.2097,2.2099,2.2097,2.2099
GBPCHF,20031230,205600,2.2100,2.2100,2.2098,2.2098
GBPCHF,20031230,205700,2.2097,2.2097,2.2096,2.2097
GBPCHF,20031230,205800,2.2098,2.2098,2.2096,2.2097
GBPCHF,20031230,205900,2.2096,2.2100,2.2095,2.2100
GBPCHF,20031230,210000,2.2099,2.2099,2.2094,2.2094
GBPCHF,20031230,210100,2.2093,2.2093,2.2092,2.2092
GBPCHF,20031230,210200,2.2091,2.2092,2.2087,2.2088
GBPCHF,20031230,210300,2.2089,2.2089,2.2088,2.2088
GBPCHF,20031230,210400,2.2086,2.2086,2.2084,2.2085
GBPCHF,20031230,210500,2.2084,2.2084,2.2083,2.2083
GBPCHF,20031230,210600,2.2082,2.2085,2.2082,2.2085
GBPCHF,20031230,210700,2.2084,2.2084,2.2083,2.2083
GBPCHF,20031230,210800,2.2084,2.2086,2.2084,2.2086
GBPCHF,20031230,210900,2.2085,2.2086,2.2085,2.2086
GBPCHF,20031230,211000,2.2087,2.2087,2.2085,2.2085
GBPCHF,20031230,211100,2.2086,2.2087,2.2086,2.2087
GBPCHF,20031230,211200,2.2086,2.2088,2.2086,2.2087
GBPCHF,20031230,211300,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031230,211500,2.2089,2.2090,2.2089,2.2089
GBPCHF,20031230,211600,2.2088,2.2088,2.2087,2.2088
GBPCHF,20031230,211700,2.2087,2.2087,2.2086,2.2086
GBPCHF,20031230,211800,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031230,211900,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031230,212000,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031230,212100,2.2086,2.2087,2.2085,2.2087
GBPCHF,20031230,212200,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031230,212300,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031230,212400,2.2086,2.2086,2.2085,2.2086
GBPCHF,20031230,212500,2.2087,2.2088,2.2087,2.2087
GBPCHF,20031230,212800,2.2086,2.2086,2.2082,2.2082
GBPCHF,20031230,212900,2.2083,2.2084,2.2083,2.2084
GBPCHF,20031230,213000,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031230,213200,2.2082,2.2083,2.2082,2.2083
GBPCHF,20031230,213300,2.2084,2.2085,2.2084,2.2085
GBPCHF,20031230,213400,2.2086,2.2087,2.2086,2.2087
GBPCHF,20031230,213500,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031230,213600,2.2087,2.2087,2.2085,2.2085
GBPCHF,20031230,213700,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031230,213800,2.2087,2.2088,2.2087,2.2088
GBPCHF,20031230,213900,2.2087,2.2089,2.2087,2.2089
GBPCHF,20031230,214000,2.2090,2.2091,2.2090,2.2090
GBPCHF,20031230,214100,2.2089,2.2092,2.2089,2.2092
GBPCHF,20031230,214200,2.2093,2.2094,2.2093,2.2093
GBPCHF,20031230,214400,2.2094,2.2095,2.2094,2.2094
GBPCHF,20031230,214500,2.2093,2.2093,2.2090,2.2091
GBPCHF,20031230,214600,2.2090,2.2090,2.2089,2.2089
GBPCHF,20031230,214700,2.2090,2.2091,2.2089,2.2089
GBPCHF,20031230,214800,2.2090,2.2091,2.2090,2.2091
GBPCHF,20031230,214900,2.2092,2.2093,2.2091,2.2091
GBPCHF,20031230,215000,2.2090,2.2090,2.2088,2.2089
GBPCHF,20031230,215200,2.2090,2.2091,2.2090,2.2091
GBPCHF,20031230,215300,2.2092,2.2093,2.2092,2.2092
GBPCHF,20031230,215500,2.2091,2.2091,2.2091,2.2091
GBPCHF,20031230,215600,2.2092,2.2092,2.2092,2.2092
GBPCHF,20031230,215700,2.2093,2.2093,2.2090,2.2090
GBPCHF,20031230,215800,2.2089,2.2089,2.2088,2.2088
GBPCHF,20031230,215900,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031230,220000,2.2086,2.2088,2.2086,2.2088
GBPCHF,20031230,220300,2.2087,2.2089,2.2087,2.2089
GBPCHF,20031230,220400,2.2088,2.2089,2.2085,2.2085
GBPCHF,20031230,220500,2.2084,2.2085,2.2084,2.2085
GBPCHF,20031230,220600,2.2084,2.2086,2.2084,2.2086
GBPCHF,20031230,220700,2.2087,2.2087,2.2083,2.2086
GBPCHF,20031230,220800,2.2087,2.2087,2.2085,2.2085
GBPCHF,20031230,220900,2.2084,2.2084,2.2082,2.2082
GBPCHF,20031230,221000,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031230,221100,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031230,221200,2.2085,2.2085,2.2084,2.2085
GBPCHF,20031230,221300,2.2086,2.2087,2.2086,2.2086
GBPCHF,20031230,221400,2.2085,2.2085,2.2084,2.2084
GBPCHF,20031230,221500,2.2085,2.2086,2.2085,2.2085
GBPCHF,20031230,221600,2.2086,2.2086,2.2085,2.2085
GBPCHF,20031230,221700,2.2084,2.2084,2.2082,2.2082
GBPCHF,20031230,221800,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031230,221900,2.2084,2.2084,2.2083,2.2084
GBPCHF,20031230,222000,2.2083,2.2083,2.2081,2.2082
GBPCHF,20031230,222100,2.2081,2.2082,2.2081,2.2082
GBPCHF,20031230,222200,2.2083,2.2083,2.2082,2.2082
GBPCHF,20031230,222400,2.2081,2.2082,2.2078,2.2081
GBPCHF,20031230,222500,2.2080,2.2080,2.2079,2.2079
GBPCHF,20031230,222600,2.2078,2.2078,2.2078,2.2078
GBPCHF,20031230,222700,2.2079,2.2081,2.2079,2.2081
GBPCHF,20031230,222800,2.2080,2.2081,2.2080,2.2080
GBPCHF,20031230,222900,2.2081,2.2081,2.2081,2.2081
GBPCHF,20031230,223000,2.2080,2.2080,2.2078,2.2078
GBPCHF,20031230,223100,2.2079,2.2083,2.2079,2.2082
GBPCHF,20031230,223200,2.2081,2.2081,2.2081,2.2081
GBPCHF,20031230,223400,2.2080,2.2080,2.2079,2.2079
GBPCHF,20031230,223500,2.2080,2.2080,2.2079,2.2079
GBPCHF,20031230,223600,2.2080,2.2080,2.2080,2.2080
GBPCHF,20031230,223700,2.2079,2.2079,2.2078,2.2079
GBPCHF,20031230,223800,2.2080,2.2081,2.2080,2.2080
GBPCHF,20031230,223900,2.2079,2.2079,2.2079,2.2079
GBPCHF,20031230,224000,2.2078,2.2078,2.2077,2.2077
GBPCHF,20031230,224200,2.2076,2.2076,2.2073,2.2073
GBPCHF,20031230,224300,2.2071,2.2071,2.2064,2.2064
GBPCHF,20031230,224400,2.2065,2.2066,2.2062,2.2062
GBPCHF,20031230,224500,2.2063,2.2063,2.2060,2.2061
GBPCHF,20031230,224600,2.2062,2.2065,2.2062,2.2065
GBPCHF,20031230,224700,2.2064,2.2065,2.2064,2.2065
GBPCHF,20031230,224800,2.2066,2.2069,2.2066,2.2068
GBPCHF,20031230,224900,2.2067,2.2070,2.2067,2.2070
GBPCHF,20031230,225200,2.2069,2.2069,2.2066,2.2066
GBPCHF,20031230,225400,2.2067,2.2067,2.2065,2.2065
GBPCHF,20031230,225500,2.2066,2.2068,2.2066,2.2068
GBPCHF,20031230,225600,2.2067,2.2068,2.2067,2.2068
GBPCHF,20031230,225700,2.2069,2.2071,2.2069,2.2071
GBPCHF,20031230,225800,2.2070,2.2070,2.2069,2.2069
GBPCHF,20031230,225900,2.2068,2.2070,2.2068,2.2070
GBPCHF,20031230,230000,2.2072,2.2076,2.2072,2.2076
GBPCHF,20031230,230100,2.2075,2.2075,2.2074,2.2074
GBPCHF,20031230,230200,2.2073,2.2075,2.2071,2.2075
GBPCHF,20031230,230300,2.2076,2.2079,2.2076,2.2078
GBPCHF,20031230,230400,2.2079,2.2079,2.2078,2.2078
GBPCHF,20031230,230500,2.2077,2.2077,2.2077,2.2077
GBPCHF,20031230,230600,2.2078,2.2078,2.2077,2.2077
GBPCHF,20031230,230700,2.2076,2.2076,2.2076,2.2076
GBPCHF,20031230,230800,2.2075,2.2075,2.2074,2.2074
GBPCHF,20031230,231000,2.2073,2.2073,2.2072,2.2072
GBPCHF,20031230,231100,2.2071,2.2071,2.2070,2.2070
GBPCHF,20031230,231300,2.2069,2.2070,2.2068,2.2070
GBPCHF,20031230,231400,2.2071,2.2072,2.2071,2.2072
GBPCHF,20031230,231500,2.2073,2.2075,2.2073,2.2075
GBPCHF,20031230,231900,2.2076,2.2080,2.2076,2.2080
GBPCHF,20031230,232000,2.2079,2.2079,2.2077,2.2077
GBPCHF,20031230,232100,2.2078,2.2078,2.2077,2.2077
GBPCHF,20031230,232200,2.2076,2.2076,2.2076,2.2076
GBPCHF,20031230,232300,2.2077,2.2077,2.2076,2.2076
GBPCHF,20031230,232400,2.2077,2.2078,2.2077,2.2078
GBPCHF,20031230,232500,2.2079,2.2079,2.2079,2.2079
GBPCHF,20031230,232700,2.2078,2.2078,2.2078,2.2078
GBPCHF,20031230,232800,2.2077,2.2077,2.2075,2.2075
GBPCHF,20031230,232900,2.2076,2.2077,2.2076,2.2077
GBPCHF,20031230,233000,2.2078,2.2078,2.2077,2.2077
GBPCHF,20031230,233200,2.2076,2.2077,2.2076,2.2077
GBPCHF,20031230,233400,2.2076,2.2077,2.2076,2.2077
GBPCHF,20031230,233700,2.2076,2.2077,2.2076,2.2077
GBPCHF,20031230,233800,2.2078,2.2078,2.2077,2.2077
GBPCHF,20031230,234000,2.2076,2.2076,2.2076,2.2076
GBPCHF,20031230,234100,2.2077,2.2077,2.2077,2.2077
GBPCHF,20031230,234200,2.2076,2.2076,2.2076,2.2076
GBPCHF,20031230,234300,2.2077,2.2077,2.2077,2.2077
GBPCHF,20031230,234600,2.2078,2.2083,2.2078,2.2083
GBPCHF,20031230,234700,2.2084,2.2084,2.2083,2.2083
GBPCHF,20031230,234800,2.2082,2.2082,2.2082,2.2082
GBPCHF,20031230,234900,2.2083,2.2084,2.2083,2.2084
GBPCHF,20031230,235000,2.2083,2.2083,2.2082,2.2082
GBPCHF,20031230,235100,2.2081,2.2081,2.2081,2.2081
GBPCHF,20031230,235200,2.2080,2.2080,2.2080,2.2080
GBPCHF,20031230,235300,2.2079,2.2080,2.2079,2.2080
GBPCHF,20031230,235400,2.2079,2.2079,2.2079,2.2079
GBPCHF,20031230,235500,2.2080,2.2080,2.2080,2.2080
GBPCHF,20031230,235700,2.2081,2.2081,2.2081,2.2081
GBPCHF,20031230,235800,2.2080,2.2080,2.2080,2.2080
GBPJPY,20031230,000100,189.83,189.83,189.83,189.83
GBPJPY,20031230,000200,189.82,189.82,189.81,189.81
GBPJPY,20031230,000300,189.82,189.82,189.82,189.82
GBPJPY,20031230,000400,189.81,189.81,189.81,189.81
GBPJPY,20031230,000500,189.82,189.82,189.82,189.82
GBPJPY,20031230,000600,189.81,189.82,189.81,189.82
GBPJPY,20031230,001100,189.82,189.82,189.82,189.82
GBPJPY,20031230,001600,189.83,189.84,189.83,189.84
GBPJPY,20031230,001700,189.83,189.84,189.83,189.84
GBPJPY,20031230,001900,189.83,189.83,189.83,189.83
GBPJPY,20031230,002000,189.84,189.84,189.84,189.84
GBPJPY,20031230,002100,189.83,189.83,189.83,189.83
GBPJPY,20031230,002300,189.82,189.82,189.82,189.82
GBPJPY,20031230,002400,189.83,189.84,189.83,189.84
GBPJPY,20031230,002500,189.83,189.85,189.83,189.85
GBPJPY,20031230,002600,189.86,189.86,189.86,189.86
GBPJPY,20031230,002700,189.85,189.85,189.85,189.85
GBPJPY,20031230,002900,189.84,189.84,189.83,189.83
GBPJPY,20031230,003100,189.84,189.84,189.83,189.83
GBPJPY,20031230,003300,189.82,189.82,189.82,189.82
GBPJPY,20031230,003400,189.83,189.83,189.82,189.82
GBPJPY,20031230,003600,189.83,189.83,189.83,189.83
GBPJPY,20031230,003700,189.82,189.82,189.82,189.82
GBPJPY,20031230,003800,189.83,189.84,189.83,189.84
GBPJPY,20031230,003900,189.85,189.85,189.85,189.85
GBPJPY,20031230,004000,189.86,189.86,189.86,189.86
GBPJPY,20031230,004300,189.85,189.85,189.85,189.85
GBPJPY,20031230,004500,189.84,189.84,189.82,189.82
GBPJPY,20031230,004700,189.81,189.85,189.81,189.85
GBPJPY,20031230,004800,189.86,189.88,189.86,189.87
GBPJPY,20031230,005100,189.88,189.89,189.88,189.89
GBPJPY,20031230,005400,189.90,189.90,189.88,189.88
GBPJPY,20031230,005500,189.89,189.89,189.89,189.89
GBPJPY,20031230,005600,189.90,189.90,189.90,189.90
GBPJPY,20031230,005700,189.89,189.89,189.89,189.89
GBPJPY,20031230,005800,189.90,189.90,189.90,189.90
GBPJPY,20031230,005900,189.89,189.89,189.89,189.89
GBPJPY,20031230,010000,189.90,189.90,189.89,189.89
GBPJPY,20031230,010100,189.90,189.92,189.90,189.91
GBPJPY,20031230,010200,189.92,189.92,189.92,189.92
GBPJPY,20031230,010500,189.91,189.93,189.91,189.93
GBPJPY,20031230,010600,189.94,189.95,189.94,189.95
GBPJPY,20031230,010900,189.96,189.96,189.96,189.96
GBPJPY,20031230,011100,189.95,189.95,189.95,189.95
GBPJPY,20031230,011400,189.96,189.96,189.96,189.96
GBPJPY,20031230,011500,189.97,189.97,189.96,189.96
GBPJPY,20031230,011600,189.97,189.99,189.96,189.96
GBPJPY,20031230,011700,189.97,189.97,189.95,189.97
GBPJPY,20031230,011800,189.98,189.98,189.98,189.98
GBPJPY,20031230,011900,189.99,190.00,189.99,190.00
GBPJPY,20031230,012000,189.99,189.99,189.96,189.98
GBPJPY,20031230,012100,189.97,189.97,189.96,189.97
GBPJPY,20031230,012300,189.98,189.98,189.97,189.97
GBPJPY,20031230,012400,189.96,189.96,189.95,189.95
GBPJPY,20031230,012500,189.96,189.97,189.96,189.97
GBPJPY,20031230,012600,189.98,189.98,189.95,189.95
GBPJPY,20031230,012700,189.96,189.96,189.96,189.96
GBPJPY,20031230,012800,189.95,189.95,189.95,189.95
GBPJPY,20031230,013000,189.96,189.96,189.95,189.95
GBPJPY,20031230,013200,189.96,189.96,189.95,189.95
GBPJPY,20031230,013300,189.96,189.96,189.96,189.96
GBPJPY,20031230,013400,189.97,189.97,189.95,189.95
GBPJPY,20031230,013500,189.94,189.94,189.93,189.93
GBPJPY,20031230,013600,189.92,189.92,189.90,189.90
GBPJPY,20031230,013800,189.91,189.92,189.91,189.92
GBPJPY,20031230,013900,189.91,189.91,189.91,189.91
GBPJPY,20031230,014100,189.90,189.90,189.89,189.89
GBPJPY,20031230,014200,189.90,189.90,189.88,189.88
GBPJPY,20031230,014300,189.87,189.87,189.87,189.87
GBPJPY,20031230,014400,189.86,189.86,189.86,189.86
GBPJPY,20031230,014600,189.87,189.87,189.85,189.85
GBPJPY,20031230,014700,189.84,189.85,189.84,189.85
GBPJPY,20031230,014800,189.84,189.88,189.84,189.88
GBPJPY,20031230,014900,189.89,189.92,189.89,189.92
GBPJPY,20031230,015000,189.93,189.93,189.93,189.93
GBPJPY,20031230,015300,189.94,189.94,189.94,189.94
GBPJPY,20031230,015400,189.95,189.95,189.95,189.95
GBPJPY,20031230,015500,189.94,189.94,189.94,189.94
GBPJPY,20031230,015600,189.93,189.93,189.92,189.92
GBPJPY,20031230,015700,189.93,189.93,189.93,189.93
GBPJPY,20031230,015900,189.94,189.94,189.94,189.94
GBPJPY,20031230,020000,189.95,189.95,189.95,189.95
GBPJPY,20031230,020100,189.94,189.94,189.94,189.94
GBPJPY,20031230,020200,189.93,189.93,189.93,189.93
GBPJPY,20031230,020500,189.94,189.94,189.93,189.93
GBPJPY,20031230,020800,189.92,189.92,189.91,189.91
GBPJPY,20031230,020900,189.92,189.92,189.91,189.91
GBPJPY,20031230,021100,189.90,189.90,189.90,189.90
GBPJPY,20031230,021200,189.91,189.91,189.91,189.91
GBPJPY,20031230,021300,189.90,189.90,189.86,189.86
GBPJPY,20031230,021400,189.87,189.87,189.86,189.87
GBPJPY,20031230,021500,189.88,189.89,189.88,189.89
GBPJPY,20031230,021600,189.88,189.88,189.88,189.88
GBPJPY,20031230,021700,189.89,189.89,189.88,189.88
GBPJPY,20031230,021800,189.87,189.88,189.87,189.88
GBPJPY,20031230,022000,189.89,189.89,189.88,189.88
GBPJPY,20031230,022100,189.87,189.87,189.87,189.87
GBPJPY,20031230,022200,189.86,189.86,189.85,189.85
GBPJPY,20031230,022300,189.86,189.86,189.86,189.86
GBPJPY,20031230,022400,189.87,189.87,189.85,189.85
GBPJPY,20031230,022500,189.86,189.86,189.85,189.85
GBPJPY,20031230,022700,189.84,189.84,189.84,189.84
GBPJPY,20031230,022800,189.85,189.86,189.85,189.85
GBPJPY,20031230,022900,189.84,189.85,189.84,189.85
GBPJPY,20031230,023000,189.86,189.86,189.86,189.86
GBPJPY,20031230,023100,189.87,189.87,189.87,189.87
GBPJPY,20031230,023200,189.88,189.88,189.88,189.88
GBPJPY,20031230,023300,189.87,189.87,189.87,189.87
GBPJPY,20031230,023500,189.86,189.86,189.86,189.86
GBPJPY,20031230,023600,189.87,189.87,189.86,189.86
GBPJPY,20031230,023700,189.87,189.87,189.87,189.87
GBPJPY,20031230,023800,189.86,189.86,189.86,189.86
GBPJPY,20031230,023900,189.85,189.86,189.85,189.85
GBPJPY,20031230,024000,189.86,189.86,189.86,189.86
GBPJPY,20031230,024100,189.85,189.86,189.85,189.86
GBPJPY,20031230,024200,189.87,189.87,189.87,189.87
GBPJPY,20031230,024300,189.86,189.86,189.85,189.85
GBPJPY,20031230,024400,189.86,189.86,189.84,189.84
GBPJPY,20031230,024700,189.83,189.84,189.83,189.84
GBPJPY,20031230,024800,189.83,189.83,189.82,189.83
GBPJPY,20031230,024900,189.84,189.85,189.84,189.85
GBPJPY,20031230,025000,189.86,189.86,189.86,189.86
GBPJPY,20031230,025100,189.85,189.85,189.85,189.85
GBPJPY,20031230,025200,189.84,189.84,189.83,189.83
GBPJPY,20031230,025400,189.82,189.82,189.81,189.81
GBPJPY,20031230,025500,189.80,189.81,189.80,189.81
GBPJPY,20031230,025600,189.82,189.82,189.82,189.82
GBPJPY,20031230,025700,189.81,189.81,189.78,189.78
GBPJPY,20031230,025800,189.77,189.79,189.77,189.79
GBPJPY,20031230,025900,189.80,189.80,189.80,189.80
GBPJPY,20031230,030000,189.79,189.79,189.79,189.79
GBPJPY,20031230,030100,189.78,189.78,189.77,189.77
GBPJPY,20031230,030200,189.78,189.78,189.77,189.78
GBPJPY,20031230,030300,189.77,189.78,189.77,189.78
GBPJPY,20031230,030600,189.79,189.79,189.77,189.77
GBPJPY,20031230,030900,189.78,189.78,189.76,189.76
GBPJPY,20031230,031100,189.77,189.77,189.77,189.77
GBPJPY,20031230,031200,189.78,189.78,189.77,189.77
GBPJPY,20031230,031300,189.76,189.78,189.76,189.78
GBPJPY,20031230,031600,189.79,189.79,189.79,189.79
GBPJPY,20031230,031800,189.80,189.81,189.80,189.81
GBPJPY,20031230,032000,189.82,189.82,189.82,189.82
GBPJPY,20031230,032100,189.81,189.81,189.80,189.80
GBPJPY,20031230,032200,189.79,189.79,189.78,189.78
GBPJPY,20031230,032300,189.79,189.79,189.79,189.79
GBPJPY,20031230,032400,189.80,189.80,189.79,189.79
GBPJPY,20031230,032500,189.80,189.80,189.80,189.80
GBPJPY,20031230,032600,189.81,189.81,189.81,189.81
GBPJPY,20031230,032800,189.80,189.81,189.80,189.81
GBPJPY,20031230,033000,189.82,189.82,189.82,189.82
GBPJPY,20031230,033100,189.81,189.81,189.81,189.81
GBPJPY,20031230,033200,189.82,189.82,189.82,189.82
GBPJPY,20031230,033600,189.83,189.83,189.83,189.83
GBPJPY,20031230,034100,189.83,189.83,189.83,189.83
GBPJPY,20031230,034400,189.84,189.84,189.84,189.84
GBPJPY,20031230,034500,189.83,189.83,189.83,189.83
GBPJPY,20031230,035000,189.82,189.82,189.82,189.82
GBPJPY,20031230,035100,189.81,189.81,189.80,189.80
GBPJPY,20031230,035200,189.79,189.79,189.79,189.79
GBPJPY,20031230,035300,189.78,189.78,189.78,189.78
GBPJPY,20031230,035400,189.77,189.77,189.77,189.77
GBPJPY,20031230,035500,189.78,189.78,189.78,189.78
GBPJPY,20031230,035600,189.79,189.79,189.77,189.77
GBPJPY,20031230,035700,189.78,189.79,189.78,189.79
GBPJPY,20031230,035800,189.78,189.78,189.78,189.78
GBPJPY,20031230,035900,189.79,189.80,189.79,189.80
GBPJPY,20031230,040000,189.81,189.81,189.80,189.81
GBPJPY,20031230,040300,189.82,189.82,189.81,189.81
GBPJPY,20031230,040400,189.80,189.80,189.80,189.80
GBPJPY,20031230,040500,189.81,189.82,189.81,189.82
GBPJPY,20031230,040600,189.81,189.82,189.81,189.82
GBPJPY,20031230,040700,189.81,189.81,189.80,189.80
GBPJPY,20031230,040800,189.81,189.81,189.81,189.81
GBPJPY,20031230,041300,189.81,189.82,189.81,189.82
GBPJPY,20031230,041400,189.83,189.83,189.83,189.83
GBPJPY,20031230,041500,189.82,189.82,189.81,189.81
GBPJPY,20031230,041600,189.80,189.80,189.80,189.80
GBPJPY,20031230,041700,189.81,189.81,189.81,189.81
GBPJPY,20031230,041900,189.80,189.80,189.79,189.79
GBPJPY,20031230,042000,189.78,189.78,189.78,189.78
GBPJPY,20031230,042100,189.79,189.81,189.79,189.81
GBPJPY,20031230,042200,189.82,189.85,189.82,189.85
GBPJPY,20031230,042300,189.84,189.84,189.84,189.84
GBPJPY,20031230,042400,189.85,189.85,189.85,189.85
GBPJPY,20031230,042500,189.84,189.85,189.84,189.85
GBPJPY,20031230,042700,189.86,189.86,189.86,189.86
GBPJPY,20031230,043000,189.85,189.86,189.85,189.86
GBPJPY,20031230,043100,189.85,189.86,189.85,189.86
GBPJPY,20031230,043300,189.87,189.87,189.87,189.87
GBPJPY,20031230,043500,189.86,189.86,189.84,189.85
GBPJPY,20031230,043600,189.86,189.86,189.86,189.86
GBPJPY,20031230,043700,189.87,189.87,189.87,189.87
GBPJPY,20031230,043800,189.88,189.88,189.88,189.88
GBPJPY,20031230,044000,189.87,189.87,189.86,189.87
GBPJPY,20031230,044100,189.88,189.88,189.85,189.85
GBPJPY,20031230,044200,189.84,189.84,189.84,189.84
GBPJPY,20031230,044300,189.85,189.85,189.83,189.83
GBPJPY,20031230,044400,189.84,189.85,189.84,189.84
GBPJPY,20031230,044600,189.83,189.83,189.81,189.81
GBPJPY,20031230,044700,189.82,189.82,189.81,189.81
GBPJPY,20031230,044800,189.82,189.83,189.81,189.83
GBPJPY,20031230,044900,189.82,189.82,189.82,189.82
GBPJPY,20031230,045000,189.83,189.83,189.82,189.82
GBPJPY,20031230,045200,189.81,189.82,189.81,189.82
GBPJPY,20031230,045300,189.81,189.82,189.81,189.81
GBPJPY,20031230,045400,189.80,189.80,189.80,189.80
GBPJPY,20031230,045500,189.81,189.81,189.80,189.81
GBPJPY,20031230,045600,189.80,189.81,189.80,189.81
GBPJPY,20031230,045700,189.80,189.80,189.80,189.80
GBPJPY,20031230,045800,189.81,189.81,189.80,189.81
GBPJPY,20031230,045900,189.82,189.82,189.81,189.81
GBPJPY,20031230,050100,189.80,189.81,189.80,189.81
GBPJPY,20031230,050200,189.82,189.82,189.82,189.82
GBPJPY,20031230,050600,189.81,189.81,189.80,189.80
GBPJPY,20031230,050800,189.81,189.81,189.81,189.81
GBPJPY,20031230,051200,189.80,189.80,189.78,189.78
GBPJPY,20031230,051400,189.79,189.79,189.79,189.79
GBPJPY,20031230,051500,189.78,189.78,189.78,189.78
GBPJPY,20031230,051700,189.77,189.78,189.77,189.78
GBPJPY,20031230,051900,189.77,189.78,189.77,189.78
GBPJPY,20031230,052000,189.77,189.79,189.77,189.79
GBPJPY,20031230,052100,189.80,189.82,189.80,189.82
GBPJPY,20031230,052300,189.83,189.83,189.83,189.83
GBPJPY,20031230,052400,189.84,189.84,189.84,189.84
GBPJPY,20031230,052500,189.83,189.83,189.83,189.83
GBPJPY,20031230,052600,189.84,189.84,189.84,189.84
GBPJPY,20031230,052700,189.83,189.84,189.83,189.83
GBPJPY,20031230,052800,189.84,189.84,189.83,189.83
GBPJPY,20031230,053000,189.82,189.82,189.82,189.82
GBPJPY,20031230,053100,189.83,189.83,189.83,189.83
GBPJPY,20031230,053300,189.82,189.82,189.81,189.82
GBPJPY,20031230,053400,189.83,189.83,189.83,189.83
GBPJPY,20031230,053500,189.82,189.83,189.82,189.83
GBPJPY,20031230,053700,189.82,189.83,189.82,189.83
GBPJPY,20031230,054100,189.84,189.84,189.83,189.83
GBPJPY,20031230,054400,189.82,189.83,189.82,189.83
GBPJPY,20031230,054600,189.84,189.84,189.84,189.84
GBPJPY,20031230,054700,189.83,189.84,189.83,189.84
GBPJPY,20031230,054800,189.83,189.84,189.83,189.84
GBPJPY,20031230,054900,189.85,189.86,189.85,189.86
GBPJPY,20031230,055300,189.85,189.85,189.85,189.85
GBPJPY,20031230,055500,189.86,189.86,189.84,189.84
GBPJPY,20031230,055600,189.85,189.86,189.85,189.86
GBPJPY,20031230,055700,189.85,189.86,189.84,189.86
GBPJPY,20031230,055800,189.85,189.85,189.84,189.84
GBPJPY,20031230,055900,189.85,189.86,189.85,189.85
GBPJPY,20031230,060000,189.84,189.85,189.84,189.85
GBPJPY,20031230,060100,189.86,189.86,189.85,189.85
GBPJPY,20031230,060200,189.86,189.87,189.86,189.87
GBPJPY,20031230,060300,189.86,189.86,189.86,189.86
GBPJPY,20031230,060500,189.87,189.87,189.87,189.87
GBPJPY,20031230,060600,189.86,189.87,189.86,189.87
GBPJPY,20031230,060800,189.88,189.90,189.88,189.89
GBPJPY,20031230,061000,189.88,189.88,189.88,189.88
GBPJPY,20031230,061100,189.87,189.87,189.87,189.87
GBPJPY,20031230,061300,189.86,189.86,189.86,189.86
GBPJPY,20031230,061400,189.87,189.87,189.87,189.87
GBPJPY,20031230,061500,189.86,189.88,189.86,189.88
GBPJPY,20031230,061600,189.89,189.91,189.89,189.91
GBPJPY,20031230,061700,189.90,189.90,189.90,189.90
GBPJPY,20031230,061800,189.89,189.89,189.88,189.88
GBPJPY,20031230,061900,189.89,189.89,189.88,189.88
GBPJPY,20031230,062000,189.87,189.88,189.87,189.88
GBPJPY,20031230,062100,189.87,189.88,189.87,189.87
GBPJPY,20031230,062200,189.88,189.89,189.88,189.88
GBPJPY,20031230,062300,189.89,189.89,189.89,189.89
GBPJPY,20031230,062400,189.88,189.88,189.88,189.88
GBPJPY,20031230,062500,189.89,189.90,189.89,189.90
GBPJPY,20031230,062600,189.91,189.91,189.91,189.91
GBPJPY,20031230,062800,189.90,189.90,189.90,189.90
GBPJPY,20031230,063000,189.89,189.93,189.89,189.93
GBPJPY,20031230,063100,189.92,189.94,189.90,189.94
GBPJPY,20031230,063200,189.95,189.95,189.95,189.95
GBPJPY,20031230,063400,189.94,189.95,189.92,189.93
GBPJPY,20031230,063500,189.92,189.92,189.92,189.92
GBPJPY,20031230,063600,189.91,189.91,189.88,189.89
GBPJPY,20031230,063700,189.90,189.90,189.89,189.89
GBPJPY,20031230,063800,189.90,189.90,189.90,189.90
GBPJPY,20031230,064000,189.89,189.89,189.89,189.89
GBPJPY,20031230,064300,189.90,189.90,189.90,189.90
GBPJPY,20031230,064500,189.89,189.89,189.89,189.89
GBPJPY,20031230,064600,189.88,189.89,189.88,189.89
GBPJPY,20031230,064700,189.88,189.88,189.88,189.88
GBPJPY,20031230,064800,189.89,189.90,189.89,189.90
GBPJPY,20031230,064900,189.91,189.92,189.91,189.92
GBPJPY,20031230,065100,189.93,189.93,189.93,189.93
GBPJPY,20031230,065200,189.92,189.92,189.92,189.92
GBPJPY,20031230,065400,189.93,189.93,189.92,189.92
GBPJPY,20031230,065600,189.93,189.93,189.92,189.92
GBPJPY,20031230,065800,189.91,189.91,189.89,189.89
GBPJPY,20031230,065900,189.88,189.90,189.88,189.90
GBPJPY,20031230,070000,189.91,189.91,189.91,189.91
GBPJPY,20031230,070100,189.90,189.90,189.89,189.89
GBPJPY,20031230,070200,189.88,189.88,189.88,189.88
GBPJPY,20031230,070400,189.89,189.91,189.89,189.91
GBPJPY,20031230,070500,189.90,189.91,189.90,189.91
GBPJPY,20031230,070600,189.90,189.91,189.90,189.91
GBPJPY,20031230,070700,189.90,189.90,189.89,189.89
GBPJPY,20031230,071000,189.88,189.88,189.88,189.88
GBPJPY,20031230,071100,189.89,189.90,189.88,189.89
GBPJPY,20031230,071200,189.90,189.91,189.90,189.91
GBPJPY,20031230,071300,189.90,189.91,189.89,189.91
GBPJPY,20031230,071400,189.90,189.91,189.90,189.91
GBPJPY,20031230,071500,189.92,189.93,189.92,189.93
GBPJPY,20031230,071600,189.92,189.94,189.92,189.93
GBPJPY,20031230,071700,189.94,189.94,189.93,189.94
GBPJPY,20031230,071800,189.93,189.93,189.93,189.93
GBPJPY,20031230,071900,189.92,189.92,189.91,189.91
GBPJPY,20031230,072000,189.90,189.90,189.90,189.90
GBPJPY,20031230,072100,189.91,189.92,189.91,189.92
GBPJPY,20031230,072300,189.91,189.91,189.91,189.91
GBPJPY,20031230,072400,189.92,189.92,189.92,189.92
GBPJPY,20031230,072500,189.93,189.93,189.92,189.92
GBPJPY,20031230,072600,189.91,189.91,189.89,189.89
GBPJPY,20031230,072800,189.88,189.90,189.88,189.89
GBPJPY,20031230,073000,189.88,189.88,189.88,189.88
GBPJPY,20031230,073100,189.87,189.87,189.86,189.86
GBPJPY,20031230,073200,189.87,189.87,189.87,189.87
GBPJPY,20031230,073500,189.88,189.88,189.88,189.88
GBPJPY,20031230,073600,189.89,189.90,189.89,189.90
GBPJPY,20031230,073700,189.91,189.91,189.90,189.90
GBPJPY,20031230,074000,189.89,189.89,189.87,189.87
GBPJPY,20031230,074100,189.86,189.88,189.86,189.88
GBPJPY,20031230,074200,189.87,189.88,189.87,189.88
GBPJPY,20031230,074300,189.87,189.89,189.87,189.89
GBPJPY,20031230,074400,189.88,189.90,189.88,189.90
GBPJPY,20031230,074600,189.89,189.89,189.86,189.87
GBPJPY,20031230,074700,189.88,189.89,189.88,189.88
GBPJPY,20031230,074800,189.87,189.88,189.87,189.87
GBPJPY,20031230,075000,189.86,189.86,189.86,189.86
GBPJPY,20031230,075100,189.87,189.91,189.87,189.91
GBPJPY,20031230,075200,189.90,189.91,189.90,189.90
GBPJPY,20031230,075300,189.91,189.91,189.90,189.90
GBPJPY,20031230,075400,189.89,189.90,189.89,189.90
GBPJPY,20031230,075600,189.91,189.92,189.91,189.91
GBPJPY,20031230,075700,189.92,189.92,189.92,189.92
GBPJPY,20031230,080000,189.93,189.96,189.93,189.96
GBPJPY,20031230,080100,189.95,189.95,189.91,189.92
GBPJPY,20031230,080200,189.91,189.92,189.91,189.92
GBPJPY,20031230,080300,189.91,189.93,189.91,189.93
GBPJPY,20031230,080400,189.92,189.93,189.92,189.92
GBPJPY,20031230,080500,189.91,189.92,189.90,189.92
GBPJPY,20031230,080600,189.91,189.91,189.89,189.89
GBPJPY,20031230,080700,189.88,189.88,189.88,189.88
GBPJPY,20031230,080800,189.89,189.90,189.89,189.90
GBPJPY,20031230,080900,189.91,189.91,189.89,189.90
GBPJPY,20031230,081000,189.89,189.89,189.88,189.88
GBPJPY,20031230,081100,189.87,189.87,189.87,189.87
GBPJPY,20031230,081200,189.86,189.86,189.86,189.86
GBPJPY,20031230,081300,189.87,189.87,189.85,189.85
GBPJPY,20031230,081400,189.84,189.85,189.84,189.85
GBPJPY,20031230,081500,189.84,189.85,189.84,189.85
GBPJPY,20031230,081600,189.86,189.86,189.86,189.86
GBPJPY,20031230,081700,189.85,189.85,189.84,189.84
GBPJPY,20031230,081800,189.83,189.83,189.82,189.82
GBPJPY,20031230,082000,189.83,189.83,189.83,189.83
GBPJPY,20031230,082100,189.82,189.82,189.82,189.82
GBPJPY,20031230,082200,189.81,189.81,189.80,189.80
GBPJPY,20031230,082300,189.79,189.80,189.79,189.80
GBPJPY,20031230,082400,189.81,189.82,189.81,189.82
GBPJPY,20031230,082500,189.81,189.81,189.79,189.79
GBPJPY,20031230,082600,189.80,189.81,189.80,189.81
GBPJPY,20031230,082700,189.82,189.82,189.80,189.80
GBPJPY,20031230,082800,189.81,189.81,189.79,189.79
GBPJPY,20031230,082900,189.78,189.78,189.77,189.77
GBPJPY,20031230,083000,189.78,189.81,189.78,189.81
GBPJPY,20031230,083100,189.82,189.82,189.79,189.79
GBPJPY,20031230,083200,189.78,189.79,189.78,189.79
GBPJPY,20031230,083400,189.80,189.83,189.80,189.81
GBPJPY,20031230,083500,189.80,189.80,189.80,189.80
GBPJPY,20031230,083700,189.81,189.82,189.81,189.82
GBPJPY,20031230,083800,189.83,189.83,189.81,189.81
GBPJPY,20031230,084000,189.82,189.83,189.82,189.83
GBPJPY,20031230,084100,189.82,189.83,189.82,189.82
GBPJPY,20031230,084200,189.83,189.83,189.82,189.82
GBPJPY,20031230,084300,189.83,189.83,189.83,189.83
GBPJPY,20031230,084400,189.82,189.82,189.79,189.79
GBPJPY,20031230,084500,189.80,189.80,189.79,189.79
GBPJPY,20031230,084600,189.80,189.80,189.80,189.80
GBPJPY,20031230,084800,189.81,189.81,189.80,189.80
GBPJPY,20031230,084900,189.81,189.81,189.80,189.80
GBPJPY,20031230,085000,189.79,189.79,189.77,189.77
GBPJPY,20031230,085200,189.78,189.83,189.78,189.82
GBPJPY,20031230,085300,189.81,189.82,189.80,189.80
GBPJPY,20031230,085400,189.81,189.83,189.81,189.82
GBPJPY,20031230,085500,189.81,189.82,189.80,189.82
GBPJPY,20031230,085600,189.83,189.84,189.82,189.82
GBPJPY,20031230,085700,189.81,189.82,189.81,189.82
GBPJPY,20031230,085800,189.81,189.82,189.80,189.82
GBPJPY,20031230,085900,189.83,189.83,189.81,189.81
GBPJPY,20031230,090000,189.82,189.87,189.82,189.86
GBPJPY,20031230,090100,189.85,189.85,189.81,189.81
GBPJPY,20031230,090200,189.82,189.83,189.82,189.83
GBPJPY,20031230,090300,189.82,189.83,189.82,189.82
GBPJPY,20031230,090400,189.81,189.85,189.81,189.85
GBPJPY,20031230,090500,189.84,189.84,189.79,189.81
GBPJPY,20031230,090600,189.82,189.85,189.82,189.84
GBPJPY,20031230,090700,189.85,189.86,189.84,189.86
GBPJPY,20031230,090800,189.87,189.87,189.86,189.86
GBPJPY,20031230,090900,189.87,189.87,189.84,189.85
GBPJPY,20031230,091000,189.87,189.90,189.87,189.90
GBPJPY,20031230,091100,189.91,189.92,189.89,189.89
GBPJPY,20031230,091200,189.91,189.94,189.90,189.94
GBPJPY,20031230,091300,189.93,189.94,189.93,189.93
GBPJPY,20031230,091400,189.94,189.94,189.91,189.92
GBPJPY,20031230,091500,189.91,189.93,189.90,189.90
GBPJPY,20031230,091600,189.91,189.91,189.89,189.89
GBPJPY,20031230,091700,189.90,189.91,189.88,189.89
GBPJPY,20031230,091800,189.90,189.91,189.88,189.90
GBPJPY,20031230,091900,189.91,189.91,189.88,189.89
GBPJPY,20031230,092000,189.88,189.89,189.88,189.89
GBPJPY,20031230,092100,189.90,189.91,189.90,189.91
GBPJPY,20031230,092200,189.90,189.92,189.89,189.92
GBPJPY,20031230,092300,189.91,189.91,189.90,189.91
GBPJPY,20031230,092400,189.90,189.91,189.87,189.87
GBPJPY,20031230,092500,189.88,189.88,189.86,189.88
GBPJPY,20031230,092600,189.87,189.90,189.87,189.89
GBPJPY,20031230,092700,189.88,189.90,189.88,189.89
GBPJPY,20031230,092800,189.90,189.90,189.89,189.89
GBPJPY,20031230,092900,189.88,189.89,189.86,189.86
GBPJPY,20031230,093000,189.85,189.86,189.83,189.83
GBPJPY,20031230,093100,189.82,189.82,189.80,189.82
GBPJPY,20031230,093200,189.83,189.83,189.80,189.80
GBPJPY,20031230,093300,189.79,189.79,189.78,189.79
GBPJPY,20031230,093400,189.80,189.81,189.79,189.79
GBPJPY,20031230,093500,189.78,189.78,189.76,189.76
GBPJPY,20031230,093600,189.75,189.77,189.74,189.77
GBPJPY,20031230,093700,189.76,189.76,189.73,189.75
GBPJPY,20031230,093800,189.76,189.78,189.74,189.75
GBPJPY,20031230,093900,189.76,189.83,189.76,189.81
GBPJPY,20031230,094000,189.82,189.82,189.81,189.81
GBPJPY,20031230,094100,189.82,189.82,189.81,189.82
GBPJPY,20031230,094200,189.81,189.82,189.81,189.82
GBPJPY,20031230,094300,189.81,189.81,189.79,189.79
GBPJPY,20031230,094400,189.78,189.79,189.77,189.79
GBPJPY,20031230,094500,189.78,189.82,189.78,189.81
GBPJPY,20031230,094600,189.80,189.80,189.78,189.80
GBPJPY,20031230,094800,189.79,189.81,189.78,189.79
GBPJPY,20031230,094900,189.78,189.81,189.78,189.81
GBPJPY,20031230,095000,189.80,189.80,189.80,189.80
GBPJPY,20031230,095100,189.79,189.79,189.78,189.78
GBPJPY,20031230,095200,189.79,189.80,189.78,189.78
GBPJPY,20031230,095400,189.77,189.77,189.76,189.76
GBPJPY,20031230,095500,189.77,189.79,189.77,189.79
GBPJPY,20031230,095600,189.80,189.80,189.77,189.79
GBPJPY,20031230,095700,189.78,189.79,189.78,189.79
GBPJPY,20031230,095800,189.78,189.79,189.78,189.79
GBPJPY,20031230,095900,189.80,189.80,189.77,189.77
GBPJPY,20031230,100000,189.78,189.80,189.74,189.74
GBPJPY,20031230,100100,189.75,189.77,189.74,189.75
GBPJPY,20031230,100200,189.74,189.78,189.74,189.77
GBPJPY,20031230,100300,189.76,189.76,189.74,189.76
GBPJPY,20031230,100400,189.77,189.77,189.72,189.73
GBPJPY,20031230,100500,189.74,189.77,189.74,189.74
GBPJPY,20031230,100600,189.75,189.76,189.74,189.74
GBPJPY,20031230,100700,189.73,189.75,189.73,189.74
GBPJPY,20031230,100800,189.75,189.75,189.71,189.74
GBPJPY,20031230,100900,189.75,189.75,189.74,189.74
GBPJPY,20031230,101000,189.75,189.76,189.75,189.75
GBPJPY,20031230,101100,189.76,189.76,189.76,189.76
GBPJPY,20031230,101200,189.75,189.75,189.73,189.75
GBPJPY,20031230,101300,189.76,189.77,189.72,189.72
GBPJPY,20031230,101400,189.73,189.74,189.73,189.73
GBPJPY,20031230,101500,189.72,189.74,189.72,189.73
GBPJPY,20031230,101600,189.74,189.75,189.71,189.75
GBPJPY,20031230,101700,189.74,189.78,189.74,189.77
GBPJPY,20031230,101800,189.76,189.76,189.74,189.74
GBPJPY,20031230,101900,189.73,189.76,189.72,189.75
GBPJPY,20031230,102000,189.74,189.75,189.72,189.73
GBPJPY,20031230,102100,189.72,189.75,189.71,189.75
GBPJPY,20031230,102200,189.76,189.76,189.74,189.74
GBPJPY,20031230,102300,189.75,189.76,189.73,189.74
GBPJPY,20031230,102400,189.75,189.76,189.72,189.75
GBPJPY,20031230,102500,189.74,189.75,189.73,189.73
GBPJPY,20031230,102600,189.74,189.74,189.74,189.74
GBPJPY,20031230,102700,189.73,189.73,189.72,189.72
GBPJPY,20031230,102800,189.73,189.73,189.72,189.73
GBPJPY,20031230,102900,189.74,189.76,189.74,189.76
GBPJPY,20031230,103000,189.75,189.75,189.72,189.72
GBPJPY,20031230,103100,189.71,189.73,189.70,189.73
GBPJPY,20031230,103200,189.74,189.75,189.74,189.75
GBPJPY,20031230,103300,189.76,189.81,189.76,189.78
GBPJPY,20031230,103400,189.77,189.78,189.76,189.78
GBPJPY,20031230,103500,189.77,189.80,189.77,189.80
GBPJPY,20031230,103600,189.79,189.79,189.76,189.76
GBPJPY,20031230,103700,189.77,189.77,189.76,189.76
GBPJPY,20031230,103800,189.75,189.76,189.73,189.75
GBPJPY,20031230,103900,189.74,189.74,189.73,189.73
GBPJPY,20031230,104000,189.72,189.73,189.72,189.73
GBPJPY,20031230,104100,189.72,189.73,189.71,189.72
GBPJPY,20031230,104200,189.73,189.74,189.72,189.74
GBPJPY,20031230,104300,189.73,189.73,189.71,189.72
GBPJPY,20031230,104500,189.71,189.73,189.71,189.73
GBPJPY,20031230,104600,189.72,189.74,189.71,189.71
GBPJPY,20031230,104700,189.70,189.71,189.70,189.70
GBPJPY,20031230,104800,189.69,189.70,189.69,189.69
GBPJPY,20031230,104900,189.68,189.70,189.68,189.70
GBPJPY,20031230,105000,189.68,189.68,189.67,189.67
GBPJPY,20031230,105100,189.68,189.71,189.68,189.71
GBPJPY,20031230,105200,189.70,189.72,189.70,189.72
GBPJPY,20031230,105300,189.73,189.73,189.69,189.70
GBPJPY,20031230,105400,189.71,189.75,189.70,189.73
GBPJPY,20031230,105500,189.74,189.75,189.73,189.75
GBPJPY,20031230,105600,189.76,189.76,189.76,189.76
GBPJPY,20031230,105700,189.77,189.82,189.76,189.81
GBPJPY,20031230,105800,189.80,189.81,189.78,189.79
GBPJPY,20031230,105900,189.80,189.80,189.77,189.77
GBPJPY,20031230,110000,189.76,189.78,189.75,189.78
GBPJPY,20031230,110100,189.79,189.83,189.78,189.83
GBPJPY,20031230,110200,189.84,189.85,189.81,189.82
GBPJPY,20031230,110300,189.83,189.87,189.83,189.86
GBPJPY,20031230,110400,189.85,189.86,189.83,189.86
GBPJPY,20031230,110500,189.85,189.85,189.81,189.81
GBPJPY,20031230,110600,189.82,189.84,189.82,189.82
GBPJPY,20031230,110700,189.81,189.82,189.80,189.81
GBPJPY,20031230,110800,189.80,189.81,189.78,189.79
GBPJPY,20031230,110900,189.78,189.79,189.78,189.78
GBPJPY,20031230,111000,189.79,189.80,189.76,189.76
GBPJPY,20031230,111100,189.75,189.77,189.74,189.74
GBPJPY,20031230,111200,189.73,189.75,189.73,189.74
GBPJPY,20031230,111300,189.75,189.78,189.75,189.77
GBPJPY,20031230,111400,189.79,189.79,189.77,189.78
GBPJPY,20031230,111500,189.77,189.80,189.76,189.80
GBPJPY,20031230,111600,189.79,189.79,189.76,189.78
GBPJPY,20031230,111700,189.77,189.81,189.77,189.79
GBPJPY,20031230,111800,189.80,189.83,189.80,189.81
GBPJPY,20031230,111900,189.82,189.84,189.81,189.81
GBPJPY,20031230,112000,189.82,189.83,189.80,189.81
GBPJPY,20031230,112100,189.80,189.83,189.80,189.80
GBPJPY,20031230,112200,189.81,189.81,189.78,189.78
GBPJPY,20031230,112300,189.77,189.79,189.75,189.75
GBPJPY,20031230,112400,189.76,189.77,189.76,189.76
GBPJPY,20031230,112500,189.75,189.76,189.73,189.75
GBPJPY,20031230,112600,189.74,189.74,189.71,189.71
GBPJPY,20031230,112700,189.74,189.76,189.74,189.74
GBPJPY,20031230,112800,189.73,189.73,189.72,189.72
GBPJPY,20031230,112900,189.73,189.76,189.73,189.73
GBPJPY,20031230,113000,189.74,189.75,189.74,189.75
GBPJPY,20031230,113100,189.74,189.76,189.73,189.74
GBPJPY,20031230,113200,189.75,189.76,189.75,189.76
GBPJPY,20031230,113300,189.75,189.75,189.73,189.73
GBPJPY,20031230,113400,189.74,189.77,189.74,189.77
GBPJPY,20031230,113500,189.76,189.77,189.75,189.77
GBPJPY,20031230,113600,189.78,189.79,189.77,189.78
GBPJPY,20031230,113700,189.77,189.77,189.76,189.77
GBPJPY,20031230,113800,189.76,189.77,189.76,189.77
GBPJPY,20031230,113900,189.76,189.78,189.75,189.75
GBPJPY,20031230,114000,189.76,189.77,189.76,189.76
GBPJPY,20031230,114100,189.77,189.78,189.76,189.77
GBPJPY,20031230,114200,189.78,189.79,189.77,189.78
GBPJPY,20031230,114300,189.79,189.81,189.79,189.81
GBPJPY,20031230,114400,189.80,189.80,189.78,189.78
GBPJPY,20031230,114500,189.77,189.78,189.76,189.77
GBPJPY,20031230,114600,189.78,189.78,189.76,189.78
GBPJPY,20031230,114700,189.77,189.79,189.76,189.78
GBPJPY,20031230,114800,189.77,189.78,189.76,189.76
GBPJPY,20031230,114900,189.75,189.79,189.75,189.76
GBPJPY,20031230,115000,189.78,189.79,189.75,189.75
GBPJPY,20031230,115100,189.74,189.77,189.74,189.74
GBPJPY,20031230,115200,189.75,189.77,189.75,189.75
GBPJPY,20031230,115300,189.76,189.76,189.69,189.70
GBPJPY,20031230,115400,189.71,189.73,189.71,189.72
GBPJPY,20031230,115500,189.73,189.74,189.70,189.70
GBPJPY,20031230,115600,189.69,189.71,189.69,189.71
GBPJPY,20031230,115700,189.70,189.73,189.69,189.72
GBPJPY,20031230,115800,189.73,189.74,189.71,189.74
GBPJPY,20031230,115900,189.73,189.73,189.71,189.71
GBPJPY,20031230,120000,189.70,189.70,189.70,189.70
GBPJPY,20031230,120100,189.69,189.69,189.66,189.68
GBPJPY,20031230,120200,189.67,189.68,189.66,189.67
GBPJPY,20031230,120300,189.68,189.68,189.67,189.67
GBPJPY,20031230,120400,189.66,189.69,189.66,189.69
GBPJPY,20031230,120500,189.68,189.69,189.68,189.69
GBPJPY,20031230,120600,189.70,189.70,189.69,189.70
GBPJPY,20031230,120700,189.69,189.69,189.68,189.68
GBPJPY,20031230,120800,189.67,189.67,189.62,189.63
GBPJPY,20031230,120900,189.62,189.67,189.61,189.67
GBPJPY,20031230,121000,189.66,189.66,189.63,189.66
GBPJPY,20031230,121100,189.65,189.65,189.62,189.65
GBPJPY,20031230,121200,189.64,189.64,189.63,189.64
GBPJPY,20031230,121300,189.65,189.68,189.65,189.68
GBPJPY,20031230,121400,189.69,189.69,189.65,189.66
GBPJPY,20031230,121500,189.67,189.67,189.63,189.65
GBPJPY,20031230,121600,189.64,189.65,189.62,189.63
GBPJPY,20031230,121700,189.64,189.67,189.64,189.65
GBPJPY,20031230,121800,189.64,189.68,189.64,189.66
GBPJPY,20031230,121900,189.67,189.71,189.67,189.71
GBPJPY,20031230,122000,189.72,189.76,189.72,189.75
GBPJPY,20031230,122100,189.74,189.74,189.72,189.74
GBPJPY,20031230,122200,189.75,189.77,189.73,189.76
GBPJPY,20031230,122300,189.77,189.77,189.73,189.73
GBPJPY,20031230,122400,189.74,189.76,189.74,189.75
GBPJPY,20031230,122500,189.74,189.74,189.72,189.72
GBPJPY,20031230,122600,189.73,189.74,189.71,189.72
GBPJPY,20031230,122700,189.71,189.71,189.71,189.71
GBPJPY,20031230,122800,189.72,189.73,189.72,189.73
GBPJPY,20031230,122900,189.72,189.72,189.70,189.71
GBPJPY,20031230,123000,189.72,189.74,189.71,189.73
GBPJPY,20031230,123100,189.75,189.77,189.73,189.76
GBPJPY,20031230,123200,189.77,189.77,189.76,189.76
GBPJPY,20031230,123300,189.75,189.76,189.74,189.76
GBPJPY,20031230,123400,189.75,189.75,189.73,189.75
GBPJPY,20031230,123500,189.74,189.75,189.73,189.74
GBPJPY,20031230,123600,189.73,189.73,189.71,189.73
GBPJPY,20031230,123700,189.74,189.77,189.73,189.77
GBPJPY,20031230,123800,189.76,189.80,189.76,189.79
GBPJPY,20031230,123900,189.80,189.80,189.77,189.78
GBPJPY,20031230,124000,189.77,189.79,189.75,189.75
GBPJPY,20031230,124100,189.74,189.76,189.73,189.75
GBPJPY,20031230,124200,189.76,189.76,189.75,189.76
GBPJPY,20031230,124300,189.75,189.78,189.75,189.77
GBPJPY,20031230,124400,189.75,189.79,189.75,189.78
GBPJPY,20031230,124500,189.77,189.78,189.77,189.78
GBPJPY,20031230,124600,189.79,189.82,189.79,189.82
GBPJPY,20031230,124700,189.83,189.83,189.79,189.79
GBPJPY,20031230,124800,189.80,189.83,189.80,189.82
GBPJPY,20031230,124900,189.81,189.84,189.81,189.84
GBPJPY,20031230,125000,189.83,189.83,189.80,189.82
GBPJPY,20031230,125100,189.83,189.85,189.82,189.85
GBPJPY,20031230,125200,189.84,189.86,189.83,189.86
GBPJPY,20031230,125300,189.87,189.87,189.85,189.86
GBPJPY,20031230,125400,189.88,189.88,189.84,189.88
GBPJPY,20031230,125500,189.87,189.91,189.87,189.90
GBPJPY,20031230,125600,189.91,189.94,189.91,189.93
GBPJPY,20031230,125700,189.92,189.92,189.88,189.92
GBPJPY,20031230,125800,189.94,189.94,189.88,189.90
GBPJPY,20031230,125900,189.89,189.89,189.83,189.85
GBPJPY,20031230,130000,189.86,189.88,189.85,189.88
GBPJPY,20031230,130100,189.87,189.88,189.85,189.86
GBPJPY,20031230,130200,189.87,189.88,189.86,189.88
GBPJPY,20031230,130300,189.89,189.89,189.86,189.86
GBPJPY,20031230,130400,189.87,189.88,189.87,189.88
GBPJPY,20031230,130500,189.87,189.88,189.86,189.87
GBPJPY,20031230,130600,189.84,189.87,189.83,189.85
GBPJPY,20031230,130700,189.82,189.82,189.80,189.81
GBPJPY,20031230,130800,189.82,189.85,189.82,189.84
GBPJPY,20031230,130900,189.85,189.85,189.82,189.84
GBPJPY,20031230,131000,189.83,189.84,189.83,189.84
GBPJPY,20031230,131100,189.85,189.86,189.84,189.85
GBPJPY,20031230,131200,189.84,189.84,189.80,189.80
GBPJPY,20031230,131300,189.82,189.83,189.76,189.80
GBPJPY,20031230,131400,189.79,189.83,189.78,189.78
GBPJPY,20031230,131500,189.77,189.78,189.76,189.78
GBPJPY,20031230,131600,189.79,189.81,189.78,189.80
GBPJPY,20031230,131700,189.79,189.79,189.75,189.75
GBPJPY,20031230,131800,189.76,189.79,189.74,189.79
GBPJPY,20031230,131900,189.78,189.78,189.75,189.76
GBPJPY,20031230,132000,189.77,189.80,189.77,189.78
GBPJPY,20031230,132100,189.77,189.80,189.75,189.79
GBPJPY,20031230,132200,189.80,189.80,189.78,189.78
GBPJPY,20031230,132300,189.77,189.79,189.76,189.79
GBPJPY,20031230,132400,189.78,189.78,189.76,189.78
GBPJPY,20031230,132500,189.79,189.82,189.78,189.82
GBPJPY,20031230,132600,189.81,189.82,189.81,189.81
GBPJPY,20031230,132700,189.80,189.82,189.79,189.80
GBPJPY,20031230,132800,189.81,189.85,189.81,189.84
GBPJPY,20031230,132900,189.83,189.84,189.81,189.83
GBPJPY,20031230,133000,189.82,189.82,189.81,189.81
GBPJPY,20031230,133100,189.82,189.86,189.80,189.86
GBPJPY,20031230,133200,189.87,189.87,189.80,189.80
GBPJPY,20031230,133300,189.81,189.88,189.81,189.88
GBPJPY,20031230,133400,189.90,189.91,189.89,189.91
GBPJPY,20031230,133500,189.90,189.90,189.88,189.89
GBPJPY,20031230,133600,189.88,189.88,189.87,189.87
GBPJPY,20031230,133700,189.86,189.89,189.86,189.88
GBPJPY,20031230,133800,189.87,189.87,189.84,189.84
GBPJPY,20031230,133900,189.85,189.86,189.81,189.82
GBPJPY,20031230,134000,189.81,189.83,189.81,189.82
GBPJPY,20031230,134100,189.83,189.84,189.82,189.82
GBPJPY,20031230,134200,189.81,189.83,189.80,189.81
GBPJPY,20031230,134300,189.80,189.82,189.80,189.81
GBPJPY,20031230,134400,189.80,189.80,189.78,189.78
GBPJPY,20031230,134500,189.79,189.82,189.79,189.82
GBPJPY,20031230,134600,189.83,189.84,189.81,189.83
GBPJPY,20031230,134700,189.82,189.84,189.81,189.84
GBPJPY,20031230,134800,189.85,189.89,189.85,189.89
GBPJPY,20031230,134900,189.88,189.89,189.86,189.87
GBPJPY,20031230,135000,189.88,189.91,189.86,189.91
GBPJPY,20031230,135100,189.90,189.94,189.90,189.92
GBPJPY,20031230,135200,189.94,189.94,189.89,189.89
GBPJPY,20031230,135300,189.90,189.90,189.88,189.90
GBPJPY,20031230,135400,189.89,189.90,189.86,189.86
GBPJPY,20031230,135500,189.85,189.86,189.83,189.84
GBPJPY,20031230,135600,189.85,189.87,189.85,189.87
GBPJPY,20031230,135700,189.86,189.87,189.86,189.87
GBPJPY,20031230,135800,189.86,189.86,189.84,189.86
GBPJPY,20031230,135900,189.85,189.88,189.84,189.87
GBPJPY,20031230,140000,189.86,189.88,189.85,189.88
GBPJPY,20031230,140100,189.87,189.89,189.86,189.86
GBPJPY,20031230,140200,189.87,189.90,189.87,189.89
GBPJPY,20031230,140300,189.91,189.92,189.89,189.92
GBPJPY,20031230,140400,189.93,189.93,189.90,189.93
GBPJPY,20031230,140500,189.95,189.95,189.92,189.92
GBPJPY,20031230,140600,189.93,189.93,189.92,189.93
GBPJPY,20031230,140700,189.94,189.95,189.93,189.93
GBPJPY,20031230,140800,189.94,189.96,189.94,189.96
GBPJPY,20031230,140900,189.97,189.97,189.93,189.93
GBPJPY,20031230,141000,189.94,189.95,189.93,189.94
GBPJPY,20031230,141100,189.93,189.96,189.92,189.94
GBPJPY,20031230,141200,189.93,189.95,189.92,189.93
GBPJPY,20031230,141300,189.94,189.95,189.94,189.95
GBPJPY,20031230,141400,189.94,189.99,189.94,189.98
GBPJPY,20031230,141500,189.97,190.01,189.97,189.99
GBPJPY,20031230,141600,189.97,190.00,189.96,190.00
GBPJPY,20031230,141700,190.01,190.01,189.97,190.01
GBPJPY,20031230,141800,190.00,190.00,189.99,190.00
GBPJPY,20031230,141900,189.99,190.00,189.98,190.00
GBPJPY,20031230,142000,190.03,190.09,190.03,190.09
GBPJPY,20031230,142100,190.08,190.11,190.07,190.11
GBPJPY,20031230,142200,190.12,190.12,190.08,190.09
GBPJPY,20031230,142300,190.10,190.12,190.09,190.09
GBPJPY,20031230,142400,190.08,190.08,190.07,190.07
GBPJPY,20031230,142500,190.08,190.09,190.04,190.04
GBPJPY,20031230,142600,190.05,190.05,190.02,190.02
GBPJPY,20031230,142700,190.01,190.06,190.01,190.03
GBPJPY,20031230,142800,190.04,190.04,190.01,190.02
GBPJPY,20031230,142900,190.03,190.03,190.00,190.01
GBPJPY,20031230,143000,190.00,190.01,190.00,190.00
GBPJPY,20031230,143100,190.01,190.03,190.01,190.02
GBPJPY,20031230,143200,190.01,190.04,190.00,190.00
GBPJPY,20031230,143300,189.99,190.05,189.99,190.04
GBPJPY,20031230,143400,190.05,190.10,190.05,190.05
GBPJPY,20031230,143500,190.06,190.09,190.06,190.09
GBPJPY,20031230,143600,190.08,190.09,190.04,190.05
GBPJPY,20031230,143700,190.04,190.10,190.04,190.10
GBPJPY,20031230,143800,190.09,190.10,190.07,190.09
GBPJPY,20031230,143900,190.08,190.08,190.07,190.07
GBPJPY,20031230,144000,190.06,190.09,190.06,190.09
GBPJPY,20031230,144100,190.08,190.11,190.08,190.10
GBPJPY,20031230,144200,190.08,190.10,190.07,190.08
GBPJPY,20031230,144300,190.09,190.09,190.06,190.08
GBPJPY,20031230,144400,190.07,190.07,190.03,190.05
GBPJPY,20031230,144500,190.06,190.12,190.06,190.10
GBPJPY,20031230,144600,190.11,190.18,190.10,190.18
GBPJPY,20031230,144700,190.16,190.18,190.13,190.13
GBPJPY,20031230,144800,190.14,190.15,190.13,190.14
GBPJPY,20031230,144900,190.13,190.16,190.13,190.16
GBPJPY,20031230,145000,190.15,190.15,190.12,190.12
GBPJPY,20031230,145100,190.13,190.13,190.10,190.10
GBPJPY,20031230,145200,190.11,190.12,190.09,190.09
GBPJPY,20031230,145300,190.10,190.12,190.10,190.12
GBPJPY,20031230,145400,190.11,190.12,190.11,190.12
GBPJPY,20031230,145500,190.11,190.11,190.06,190.07
GBPJPY,20031230,145600,190.09,190.09,190.03,190.03
GBPJPY,20031230,145700,190.04,190.04,190.00,190.00
GBPJPY,20031230,145800,189.99,189.99,189.98,189.99
GBPJPY,20031230,145900,189.98,190.02,189.97,190.02
GBPJPY,20031230,150000,190.01,190.02,190.00,190.01
GBPJPY,20031230,150100,190.02,190.04,190.02,190.04
GBPJPY,20031230,150200,190.03,190.03,189.99,189.99
GBPJPY,20031230,150300,189.98,190.00,189.97,189.99
GBPJPY,20031230,150400,189.98,190.00,189.94,189.94
GBPJPY,20031230,150500,189.95,189.99,189.94,189.98
GBPJPY,20031230,150600,189.99,189.99,189.96,189.96
GBPJPY,20031230,150700,189.97,190.01,189.97,189.98
GBPJPY,20031230,150800,189.97,190.00,189.96,189.99
GBPJPY,20031230,150900,189.98,189.98,189.95,189.98
GBPJPY,20031230,151000,189.99,189.99,189.97,189.98
GBPJPY,20031230,151100,189.97,189.98,189.97,189.98
GBPJPY,20031230,151200,189.97,189.97,189.95,189.96
GBPJPY,20031230,151300,189.95,189.96,189.94,189.96
GBPJPY,20031230,151400,189.97,189.98,189.95,189.96
GBPJPY,20031230,151500,189.97,190.02,189.97,190.01
GBPJPY,20031230,151600,190.02,190.06,190.00,190.06
GBPJPY,20031230,151700,190.05,190.07,190.05,190.06
GBPJPY,20031230,151800,190.07,190.08,190.07,190.08
GBPJPY,20031230,151900,190.07,190.09,190.06,190.09
GBPJPY,20031230,152000,190.10,190.12,190.10,190.10
GBPJPY,20031230,152100,190.11,190.11,190.07,190.07
GBPJPY,20031230,152200,190.08,190.12,190.08,190.12
GBPJPY,20031230,152300,190.11,190.11,190.06,190.10
GBPJPY,20031230,152400,190.09,190.09,190.06,190.08
GBPJPY,20031230,152500,190.07,190.13,190.06,190.13
GBPJPY,20031230,152600,190.14,190.14,190.11,190.12
GBPJPY,20031230,152700,190.13,190.13,190.10,190.13
GBPJPY,20031230,152800,190.12,190.12,190.10,190.11
GBPJPY,20031230,152900,190.10,190.10,190.04,190.04
GBPJPY,20031230,153000,190.05,190.05,190.02,190.02
GBPJPY,20031230,153100,190.01,190.02,190.01,190.01
GBPJPY,20031230,153200,190.02,190.06,190.02,190.05
GBPJPY,20031230,153300,190.04,190.06,190.03,190.04
GBPJPY,20031230,153400,190.03,190.10,190.03,190.10
GBPJPY,20031230,153500,190.11,190.13,190.09,190.09
GBPJPY,20031230,153600,190.10,190.11,190.08,190.09
GBPJPY,20031230,153700,190.10,190.10,190.09,190.10
GBPJPY,20031230,153800,190.09,190.09,190.08,190.08
GBPJPY,20031230,153900,190.07,190.08,190.06,190.07
GBPJPY,20031230,154000,190.08,190.09,190.07,190.08
GBPJPY,20031230,154100,190.09,190.11,190.09,190.09
GBPJPY,20031230,154200,190.08,190.10,190.08,190.10
GBPJPY,20031230,154300,190.08,190.10,190.08,190.09
GBPJPY,20031230,154400,190.10,190.12,190.08,190.08
GBPJPY,20031230,154500,190.09,190.12,190.09,190.10
GBPJPY,20031230,154600,190.11,190.11,190.08,190.10
GBPJPY,20031230,154700,190.09,190.12,190.09,190.11
GBPJPY,20031230,154800,190.10,190.12,190.08,190.11
GBPJPY,20031230,154900,190.10,190.15,190.10,190.13
GBPJPY,20031230,155000,190.14,190.16,190.13,190.16
GBPJPY,20031230,155100,190.14,190.14,190.13,190.13
GBPJPY,20031230,155200,190.14,190.16,190.14,190.15
GBPJPY,20031230,155300,190.14,190.16,190.12,190.13
GBPJPY,20031230,155400,190.12,190.14,190.12,190.14
GBPJPY,20031230,155500,190.13,190.13,190.11,190.11
GBPJPY,20031230,155600,190.12,190.14,190.12,190.13
GBPJPY,20031230,155700,190.12,190.14,190.10,190.11
GBPJPY,20031230,155800,190.12,190.13,190.12,190.12
GBPJPY,20031230,155900,190.11,190.11,190.10,190.10
GBPJPY,20031230,160000,190.11,190.18,190.11,190.18
GBPJPY,20031230,160100,190.19,190.25,190.19,190.24
GBPJPY,20031230,160200,190.23,190.26,190.23,190.23
GBPJPY,20031230,160300,190.24,190.24,190.21,190.22
GBPJPY,20031230,160400,190.23,190.26,190.23,190.24
GBPJPY,20031230,160500,190.25,190.26,190.25,190.25
GBPJPY,20031230,160600,190.24,190.25,190.23,190.23
GBPJPY,20031230,160700,190.24,190.26,190.24,190.24
GBPJPY,20031230,160800,190.25,190.28,190.25,190.26
GBPJPY,20031230,160900,190.27,190.27,190.24,190.24
GBPJPY,20031230,161000,190.23,190.24,190.23,190.23
GBPJPY,20031230,161100,190.24,190.24,190.21,190.22
GBPJPY,20031230,161200,190.23,190.24,190.22,190.23
GBPJPY,20031230,161300,190.24,190.24,190.23,190.24
GBPJPY,20031230,161400,190.26,190.26,190.25,190.25
GBPJPY,20031230,161500,190.26,190.27,190.25,190.25
GBPJPY,20031230,161600,190.26,190.28,190.25,190.27
GBPJPY,20031230,161700,190.28,190.28,190.27,190.27
GBPJPY,20031230,161800,190.26,190.28,190.25,190.26
GBPJPY,20031230,161900,190.27,190.28,190.27,190.28
GBPJPY,20031230,162000,190.27,190.28,190.26,190.28
GBPJPY,20031230,162100,190.29,190.29,190.28,190.29
GBPJPY,20031230,162200,190.30,190.30,190.28,190.29
GBPJPY,20031230,162300,190.30,190.31,190.27,190.29
GBPJPY,20031230,162400,190.30,190.31,190.28,190.29
GBPJPY,20031230,162500,190.28,190.31,190.28,190.31
GBPJPY,20031230,162600,190.30,190.35,190.29,190.35
GBPJPY,20031230,162700,190.34,190.37,190.33,190.37
GBPJPY,20031230,162800,190.36,190.37,190.35,190.37
GBPJPY,20031230,162900,190.38,190.38,190.37,190.38
GBPJPY,20031230,163000,190.39,190.40,190.38,190.40
GBPJPY,20031230,163100,190.39,190.40,190.37,190.40
GBPJPY,20031230,163200,190.39,190.39,190.39,190.39
GBPJPY,20031230,163300,190.38,190.38,190.37,190.37
GBPJPY,20031230,163400,190.36,190.37,190.36,190.37
GBPJPY,20031230,163500,190.38,190.38,190.37,190.37
GBPJPY,20031230,163600,190.38,190.38,190.38,190.38
GBPJPY,20031230,163700,190.37,190.39,190.37,190.39
GBPJPY,20031230,163800,190.38,190.39,190.38,190.39
GBPJPY,20031230,163900,190.38,190.38,190.37,190.37
GBPJPY,20031230,164000,190.38,190.40,190.38,190.38
GBPJPY,20031230,164100,190.37,190.38,190.37,190.38
GBPJPY,20031230,164200,190.37,190.37,190.32,190.33
GBPJPY,20031230,164300,190.34,190.34,190.31,190.31
GBPJPY,20031230,164400,190.32,190.32,190.32,190.32
GBPJPY,20031230,164500,190.33,190.34,190.33,190.33
GBPJPY,20031230,164600,190.34,190.35,190.33,190.33
GBPJPY,20031230,164700,190.34,190.35,190.34,190.35
GBPJPY,20031230,164800,190.34,190.34,190.32,190.33
GBPJPY,20031230,164900,190.32,190.32,190.30,190.30
GBPJPY,20031230,165000,190.31,190.31,190.28,190.29
GBPJPY,20031230,165100,190.28,190.32,190.28,190.32
GBPJPY,20031230,165200,190.31,190.36,190.31,190.36
GBPJPY,20031230,165300,190.37,190.37,190.36,190.37
GBPJPY,20031230,165400,190.36,190.36,190.34,190.34
GBPJPY,20031230,165500,190.33,190.34,190.32,190.33
GBPJPY,20031230,165600,190.34,190.34,190.30,190.30
GBPJPY,20031230,165700,190.31,190.35,190.31,190.33
GBPJPY,20031230,165800,190.32,190.36,190.32,190.35
GBPJPY,20031230,165900,190.34,190.34,190.33,190.34
GBPJPY,20031230,170000,190.33,190.35,190.33,190.35
GBPJPY,20031230,170100,190.36,190.36,190.34,190.34
GBPJPY,20031230,170200,190.33,190.37,190.33,190.35
GBPJPY,20031230,170300,190.34,190.37,190.34,190.36
GBPJPY,20031230,170400,190.35,190.35,190.31,190.31
GBPJPY,20031230,170500,190.32,190.32,190.29,190.31
GBPJPY,20031230,170600,190.32,190.34,190.32,190.34
GBPJPY,20031230,170700,190.33,190.33,190.33,190.33
GBPJPY,20031230,170800,190.34,190.34,190.33,190.34
GBPJPY,20031230,170900,190.33,190.33,190.33,190.33
GBPJPY,20031230,171000,190.32,190.32,190.31,190.31
GBPJPY,20031230,171100,190.30,190.31,190.30,190.31
GBPJPY,20031230,171200,190.32,190.33,190.30,190.31
GBPJPY,20031230,171300,190.32,190.32,190.31,190.32
GBPJPY,20031230,171400,190.33,190.36,190.33,190.35
GBPJPY,20031230,171500,190.36,190.36,190.35,190.35
GBPJPY,20031230,171600,190.34,190.35,190.34,190.34
GBPJPY,20031230,171700,190.33,190.35,190.32,190.35
GBPJPY,20031230,171800,190.36,190.36,190.34,190.35
GBPJPY,20031230,171900,190.34,190.34,190.33,190.33
GBPJPY,20031230,172000,190.32,190.32,190.32,190.32
GBPJPY,20031230,172100,190.33,190.34,190.33,190.33
GBPJPY,20031230,172200,190.34,190.35,190.34,190.35
GBPJPY,20031230,172300,190.34,190.35,190.34,190.35
GBPJPY,20031230,172400,190.34,190.34,190.33,190.33
GBPJPY,20031230,172500,190.34,190.34,190.32,190.32
GBPJPY,20031230,172600,190.33,190.33,190.32,190.32
GBPJPY,20031230,172700,190.31,190.31,190.26,190.26
GBPJPY,20031230,172800,190.25,190.28,190.25,190.28
GBPJPY,20031230,172900,190.29,190.29,190.28,190.28
GBPJPY,20031230,173000,190.27,190.27,190.27,190.27
GBPJPY,20031230,173100,190.28,190.29,190.28,190.29
GBPJPY,20031230,173200,190.28,190.28,190.27,190.27
GBPJPY,20031230,173300,190.26,190.26,190.25,190.26
GBPJPY,20031230,173400,190.27,190.28,190.27,190.27
GBPJPY,20031230,173500,190.26,190.26,190.22,190.22
GBPJPY,20031230,173600,190.21,190.21,190.19,190.21
GBPJPY,20031230,173700,190.22,190.22,190.19,190.19
GBPJPY,20031230,173800,190.17,190.17,190.11,190.11
GBPJPY,20031230,173900,190.12,190.12,190.11,190.11
GBPJPY,20031230,174000,190.12,190.13,190.12,190.13
GBPJPY,20031230,174100,190.14,190.18,190.14,190.18
GBPJPY,20031230,174200,190.17,190.22,190.17,190.20
GBPJPY,20031230,174300,190.21,190.21,190.17,190.17
GBPJPY,20031230,174500,190.18,190.21,190.18,190.21
GBPJPY,20031230,174600,190.20,190.20,190.18,190.18
GBPJPY,20031230,174700,190.19,190.21,190.19,190.20
GBPJPY,20031230,174800,190.21,190.21,190.20,190.21
GBPJPY,20031230,174900,190.20,190.22,190.20,190.22
GBPJPY,20031230,175000,190.23,190.24,190.22,190.23
GBPJPY,20031230,175100,190.22,190.24,190.22,190.24
GBPJPY,20031230,175200,190.25,190.27,190.24,190.24
GBPJPY,20031230,175300,190.23,190.27,190.23,190.27
GBPJPY,20031230,175400,190.28,190.28,190.26,190.26
GBPJPY,20031230,175500,190.25,190.26,190.24,190.26
GBPJPY,20031230,175600,190.25,190.25,190.25,190.25
GBPJPY,20031230,175700,190.26,190.26,190.24,190.24
GBPJPY,20031230,175900,190.25,190.25,190.25,190.25
GBPJPY,20031230,180000,190.26,190.26,190.25,190.26
GBPJPY,20031230,180100,190.27,190.29,190.27,190.27
GBPJPY,20031230,180200,190.28,190.29,190.27,190.29
GBPJPY,20031230,180300,190.30,190.30,190.27,190.27
GBPJPY,20031230,180400,190.28,190.30,190.28,190.28
GBPJPY,20031230,180500,190.27,190.27,190.26,190.26
GBPJPY,20031230,180600,190.25,190.28,190.25,190.28
GBPJPY,20031230,180700,190.27,190.30,190.27,190.29
GBPJPY,20031230,180800,190.28,190.28,190.27,190.28
GBPJPY,20031230,180900,190.29,190.30,190.29,190.29
GBPJPY,20031230,181000,190.28,190.28,190.27,190.27
GBPJPY,20031230,181100,190.26,190.31,190.25,190.31
GBPJPY,20031230,181200,190.30,190.30,190.30,190.30
GBPJPY,20031230,181300,190.31,190.34,190.31,190.34
GBPJPY,20031230,181500,190.33,190.33,190.33,190.33
GBPJPY,20031230,181600,190.32,190.33,190.29,190.30
GBPJPY,20031230,181700,190.31,190.32,190.30,190.32
GBPJPY,20031230,181800,190.33,190.36,190.33,190.36
GBPJPY,20031230,181900,190.35,190.35,190.34,190.35
GBPJPY,20031230,182000,190.36,190.36,190.34,190.34
GBPJPY,20031230,182100,190.35,190.37,190.35,190.37
GBPJPY,20031230,182200,190.35,190.35,190.32,190.33
GBPJPY,20031230,182300,190.34,190.35,190.33,190.33
GBPJPY,20031230,182400,190.32,190.34,190.32,190.34
GBPJPY,20031230,182500,190.35,190.36,190.34,190.36
GBPJPY,20031230,182600,190.35,190.36,190.35,190.36
GBPJPY,20031230,182700,190.37,190.37,190.37,190.37
GBPJPY,20031230,182800,190.36,190.37,190.36,190.37
GBPJPY,20031230,182900,190.38,190.39,190.38,190.39
GBPJPY,20031230,183000,190.40,190.42,190.40,190.40
GBPJPY,20031230,183100,190.39,190.39,190.37,190.38
GBPJPY,20031230,183200,190.39,190.40,190.39,190.40
GBPJPY,20031230,183300,190.39,190.39,190.38,190.39
GBPJPY,20031230,183500,190.38,190.38,190.38,190.38
GBPJPY,20031230,183600,190.39,190.39,190.38,190.38
GBPJPY,20031230,183700,190.37,190.37,190.36,190.36
GBPJPY,20031230,183900,190.35,190.35,190.34,190.34
GBPJPY,20031230,184000,190.33,190.34,190.33,190.33
GBPJPY,20031230,184100,190.34,190.35,190.33,190.33
GBPJPY,20031230,184200,190.34,190.34,190.33,190.34
GBPJPY,20031230,184300,190.35,190.35,190.34,190.35
GBPJPY,20031230,184400,190.36,190.40,190.36,190.39
GBPJPY,20031230,184600,190.40,190.41,190.40,190.40
GBPJPY,20031230,184700,190.41,190.41,190.41,190.41
GBPJPY,20031230,184800,190.40,190.40,190.39,190.39
GBPJPY,20031230,184900,190.40,190.42,190.40,190.40
GBPJPY,20031230,185000,190.39,190.39,190.38,190.38
GBPJPY,20031230,185100,190.37,190.39,190.37,190.39
GBPJPY,20031230,185200,190.40,190.40,190.38,190.39
GBPJPY,20031230,185300,190.40,190.41,190.40,190.41
GBPJPY,20031230,185400,190.40,190.40,190.40,190.40
GBPJPY,20031230,185500,190.41,190.41,190.41,190.41
GBPJPY,20031230,185600,190.40,190.40,190.37,190.37
GBPJPY,20031230,185700,190.36,190.37,190.36,190.37
GBPJPY,20031230,185800,190.38,190.39,190.38,190.39
GBPJPY,20031230,185900,190.38,190.38,190.37,190.38
GBPJPY,20031230,190000,190.37,190.39,190.37,190.38
GBPJPY,20031230,190100,190.39,190.39,190.35,190.35
GBPJPY,20031230,190200,190.36,190.39,190.36,190.39
GBPJPY,20031230,190300,190.38,190.46,190.38,190.46
GBPJPY,20031230,190400,190.48,190.48,190.44,190.44
GBPJPY,20031230,190500,190.45,190.46,190.45,190.46
GBPJPY,20031230,190600,190.47,190.47,190.43,190.44
GBPJPY,20031230,190700,190.45,190.46,190.45,190.46
GBPJPY,20031230,190800,190.45,190.45,190.43,190.43
GBPJPY,20031230,190900,190.44,190.45,190.44,190.45
GBPJPY,20031230,191000,190.46,190.47,190.46,190.46
GBPJPY,20031230,191100,190.45,190.45,190.43,190.43
GBPJPY,20031230,191200,190.44,190.44,190.43,190.43
GBPJPY,20031230,191400,190.42,190.42,190.40,190.40
GBPJPY,20031230,191500,190.41,190.41,190.41,190.41
GBPJPY,20031230,191600,190.42,190.42,190.41,190.42
GBPJPY,20031230,191700,190.41,190.41,190.40,190.40
GBPJPY,20031230,191800,190.41,190.44,190.41,190.44
GBPJPY,20031230,191900,190.45,190.45,190.44,190.45
GBPJPY,20031230,192000,190.44,190.44,190.42,190.42
GBPJPY,20031230,192100,190.41,190.41,190.39,190.40
GBPJPY,20031230,192200,190.41,190.43,190.41,190.42
GBPJPY,20031230,192300,190.43,190.43,190.42,190.43
GBPJPY,20031230,192400,190.44,190.45,190.44,190.45
GBPJPY,20031230,192500,190.44,190.44,190.43,190.44
GBPJPY,20031230,192600,190.45,190.48,190.45,190.48
GBPJPY,20031230,192700,190.49,190.51,190.49,190.49
GBPJPY,20031230,192800,190.48,190.48,190.46,190.46
GBPJPY,20031230,192900,190.47,190.47,190.44,190.44
GBPJPY,20031230,193000,190.43,190.44,190.42,190.44
GBPJPY,20031230,193100,190.43,190.43,190.41,190.42
GBPJPY,20031230,193200,190.43,190.43,190.41,190.41
GBPJPY,20031230,193300,190.42,190.42,190.40,190.40
GBPJPY,20031230,193400,190.39,190.39,190.39,190.39
GBPJPY,20031230,193500,190.40,190.40,190.39,190.39
GBPJPY,20031230,193600,190.38,190.38,190.38,190.38
GBPJPY,20031230,193700,190.39,190.39,190.38,190.38
GBPJPY,20031230,193800,190.39,190.39,190.37,190.37
GBPJPY,20031230,193900,190.36,190.38,190.36,190.38
GBPJPY,20031230,194000,190.37,190.37,190.36,190.36
GBPJPY,20031230,194100,190.37,190.38,190.37,190.38
GBPJPY,20031230,194200,190.37,190.37,190.36,190.36
GBPJPY,20031230,194300,190.35,190.36,190.35,190.36
GBPJPY,20031230,194400,190.35,190.37,190.35,190.37
GBPJPY,20031230,194500,190.36,190.36,190.35,190.35
GBPJPY,20031230,194600,190.36,190.36,190.36,190.36
GBPJPY,20031230,194700,190.35,190.37,190.35,190.37
GBPJPY,20031230,194800,190.38,190.38,190.38,190.38
GBPJPY,20031230,194900,190.37,190.37,190.37,190.37
GBPJPY,20031230,195000,190.38,190.39,190.38,190.38
GBPJPY,20031230,195100,190.37,190.37,190.37,190.37
GBPJPY,20031230,195200,190.38,190.38,190.38,190.38
GBPJPY,20031230,195300,190.37,190.38,190.37,190.37
GBPJPY,20031230,195400,190.36,190.37,190.36,190.36
GBPJPY,20031230,195500,190.37,190.38,190.37,190.38
GBPJPY,20031230,195600,190.37,190.37,190.36,190.37
GBPJPY,20031230,195700,190.38,190.38,190.36,190.36
GBPJPY,20031230,195800,190.37,190.38,190.37,190.38
GBPJPY,20031230,195900,190.39,190.39,190.39,190.39
GBPJPY,20031230,200000,190.38,190.40,190.38,190.39
GBPJPY,20031230,200100,190.40,190.41,190.40,190.41
GBPJPY,20031230,200200,190.42,190.42,190.42,190.42
GBPJPY,20031230,200300,190.43,190.44,190.43,190.44
GBPJPY,20031230,200400,190.45,190.47,190.45,190.46
GBPJPY,20031230,200500,190.45,190.46,190.45,190.45
GBPJPY,20031230,200600,190.44,190.45,190.43,190.45
GBPJPY,20031230,200700,190.44,190.45,190.43,190.43
GBPJPY,20031230,200800,190.44,190.45,190.44,190.44
GBPJPY,20031230,200900,190.45,190.49,190.45,190.49
GBPJPY,20031230,201000,190.50,190.54,190.50,190.51
GBPJPY,20031230,201100,190.50,190.50,190.45,190.46
GBPJPY,20031230,201200,190.43,190.47,190.43,190.47
GBPJPY,20031230,201300,190.46,190.47,190.46,190.47
GBPJPY,20031230,201400,190.48,190.48,190.47,190.47
GBPJPY,20031230,201500,190.46,190.46,190.45,190.45
GBPJPY,20031230,201600,190.44,190.45,190.44,190.45
GBPJPY,20031230,201700,190.44,190.46,190.44,190.45
GBPJPY,20031230,201800,190.46,190.48,190.46,190.46
GBPJPY,20031230,201900,190.45,190.45,190.42,190.45
GBPJPY,20031230,202000,190.44,190.50,190.44,190.50
GBPJPY,20031230,202100,190.49,190.50,190.47,190.47
GBPJPY,20031230,202200,190.45,190.46,190.44,190.46
GBPJPY,20031230,202300,190.45,190.45,190.44,190.45
GBPJPY,20031230,202400,190.46,190.46,190.44,190.45
GBPJPY,20031230,202500,190.46,190.46,190.45,190.46
GBPJPY,20031230,202600,190.45,190.45,190.45,190.45
GBPJPY,20031230,202700,190.46,190.49,190.46,190.49
GBPJPY,20031230,202800,190.50,190.50,190.47,190.48
GBPJPY,20031230,202900,190.47,190.47,190.46,190.46
GBPJPY,20031230,203000,190.47,190.48,190.47,190.48
GBPJPY,20031230,203100,190.49,190.50,190.49,190.50
GBPJPY,20031230,203200,190.49,190.49,190.49,190.49
GBPJPY,20031230,203300,190.50,190.50,190.50,190.50
GBPJPY,20031230,203400,190.49,190.51,190.48,190.51
GBPJPY,20031230,203500,190.50,190.50,190.50,190.50
GBPJPY,20031230,203600,190.49,190.50,190.49,190.50
GBPJPY,20031230,203700,190.49,190.50,190.49,190.49
GBPJPY,20031230,203800,190.50,190.51,190.50,190.51
GBPJPY,20031230,203900,190.52,190.52,190.47,190.47
GBPJPY,20031230,204000,190.46,190.46,190.45,190.45
GBPJPY,20031230,204200,190.44,190.44,190.43,190.43
GBPJPY,20031230,204300,190.44,190.47,190.44,190.46
GBPJPY,20031230,204400,190.45,190.46,190.45,190.45
GBPJPY,20031230,204600,190.44,190.44,190.44,190.44
GBPJPY,20031230,204700,190.43,190.44,190.43,190.44
GBPJPY,20031230,204800,190.43,190.43,190.43,190.43
GBPJPY,20031230,204900,190.42,190.43,190.42,190.43
GBPJPY,20031230,205100,190.42,190.42,190.38,190.38
GBPJPY,20031230,205200,190.37,190.37,190.36,190.36
GBPJPY,20031230,205300,190.37,190.40,190.37,190.40
GBPJPY,20031230,205400,190.39,190.42,190.39,190.42
GBPJPY,20031230,205500,190.41,190.41,190.41,190.41
GBPJPY,20031230,205700,190.40,190.40,190.39,190.39
GBPJPY,20031230,205800,190.38,190.39,190.38,190.38
GBPJPY,20031230,205900,190.39,190.39,190.38,190.38
GBPJPY,20031230,210000,190.37,190.38,190.36,190.37
GBPJPY,20031230,210100,190.36,190.36,190.35,190.35
GBPJPY,20031230,210200,190.36,190.36,190.32,190.33
GBPJPY,20031230,210300,190.34,190.34,190.33,190.34
GBPJPY,20031230,210400,190.35,190.35,190.34,190.34
GBPJPY,20031230,210500,190.33,190.34,190.33,190.34
GBPJPY,20031230,210600,190.35,190.37,190.35,190.37
GBPJPY,20031230,210700,190.36,190.36,190.35,190.35
GBPJPY,20031230,210800,190.36,190.37,190.36,190.37
GBPJPY,20031230,210900,190.38,190.38,190.38,190.38
GBPJPY,20031230,211100,190.39,190.39,190.39,190.39
GBPJPY,20031230,211200,190.38,190.40,190.38,190.40
GBPJPY,20031230,211400,190.39,190.39,190.38,190.38
GBPJPY,20031230,211500,190.39,190.39,190.38,190.38
GBPJPY,20031230,211600,190.37,190.37,190.37,190.37
GBPJPY,20031230,211700,190.36,190.36,190.36,190.36
GBPJPY,20031230,211800,190.37,190.37,190.37,190.37
GBPJPY,20031230,211900,190.36,190.36,190.36,190.36
GBPJPY,20031230,212000,190.35,190.36,190.35,190.36
GBPJPY,20031230,212100,190.35,190.35,190.35,190.35
GBPJPY,20031230,212200,190.36,190.37,190.36,190.37
GBPJPY,20031230,212300,190.36,190.36,190.36,190.36
GBPJPY,20031230,212400,190.37,190.37,190.37,190.37
GBPJPY,20031230,212800,190.36,190.36,190.35,190.35
GBPJPY,20031230,212900,190.34,190.34,190.34,190.34
GBPJPY,20031230,213300,190.35,190.36,190.35,190.36
GBPJPY,20031230,213400,190.37,190.37,190.37,190.37
GBPJPY,20031230,213600,190.36,190.36,190.35,190.35
GBPJPY,20031230,213700,190.36,190.38,190.36,190.38
GBPJPY,20031230,213800,190.37,190.38,190.37,190.38
GBPJPY,20031230,213900,190.37,190.38,190.37,190.38
GBPJPY,20031230,214100,190.37,190.37,190.37,190.37
GBPJPY,20031230,214200,190.38,190.38,190.38,190.38
GBPJPY,20031230,214500,190.37,190.37,190.37,190.37
GBPJPY,20031230,214600,190.36,190.38,190.36,190.36
GBPJPY,20031230,214700,190.35,190.35,190.35,190.35
GBPJPY,20031230,214800,190.34,190.34,190.34,190.34
GBPJPY,20031230,215100,190.35,190.35,190.35,190.35
GBPJPY,20031230,215300,190.36,190.36,190.35,190.35
GBPJPY,20031230,215600,190.36,190.36,190.36,190.36
GBPJPY,20031230,215700,190.37,190.37,190.36,190.36
GBPJPY,20031230,215900,190.35,190.35,190.34,190.34
GBPJPY,20031230,220000,190.35,190.35,190.35,190.35
GBPJPY,20031230,220100,190.34,190.34,190.34,190.34
GBPJPY,20031230,220200,190.33,190.34,190.33,190.34
GBPJPY,20031230,220300,190.33,190.34,190.33,190.34
GBPJPY,20031230,220400,190.33,190.34,190.33,190.33
GBPJPY,20031230,220500,190.34,190.34,190.33,190.33
GBPJPY,20031230,220600,190.34,190.34,190.33,190.34
GBPJPY,20031230,220700,190.35,190.35,190.30,190.32
GBPJPY,20031230,220800,190.33,190.33,190.31,190.32
GBPJPY,20031230,220900,190.31,190.31,190.30,190.30
GBPJPY,20031230,221000,190.29,190.30,190.29,190.30
GBPJPY,20031230,221200,190.29,190.29,190.29,190.29
GBPJPY,20031230,221300,190.30,190.31,190.30,190.31
GBPJPY,20031230,221400,190.30,190.30,190.29,190.29
GBPJPY,20031230,221500,190.28,190.29,190.28,190.29
GBPJPY,20031230,221600,190.28,190.28,190.28,190.28
GBPJPY,20031230,221700,190.27,190.28,190.27,190.28
GBPJPY,20031230,221900,190.27,190.27,190.27,190.27
GBPJPY,20031230,222100,190.28,190.29,190.28,190.29
GBPJPY,20031230,222200,190.30,190.30,190.30,190.30
GBPJPY,20031230,222400,190.29,190.31,190.29,190.31
GBPJPY,20031230,222700,190.32,190.32,190.31,190.31
GBPJPY,20031230,222800,190.30,190.30,190.30,190.30
GBPJPY,20031230,222900,190.31,190.32,190.31,190.32
GBPJPY,20031230,223000,190.31,190.31,190.30,190.30
GBPJPY,20031230,223100,190.29,190.33,190.29,190.32
GBPJPY,20031230,223200,190.31,190.31,190.31,190.31
GBPJPY,20031230,223300,190.30,190.30,190.30,190.30
GBPJPY,20031230,223400,190.29,190.29,190.26,190.26
GBPJPY,20031230,223500,190.25,190.26,190.25,190.26
GBPJPY,20031230,223600,190.25,190.25,190.23,190.24
GBPJPY,20031230,223700,190.25,190.25,190.23,190.23
GBPJPY,20031230,223800,190.24,190.24,190.23,190.23
GBPJPY,20031230,223900,190.22,190.22,190.22,190.22
GBPJPY,20031230,224000,190.23,190.23,190.21,190.21
GBPJPY,20031230,224100,190.22,190.22,190.22,190.22
GBPJPY,20031230,224200,190.21,190.22,190.17,190.17
GBPJPY,20031230,224300,190.16,190.17,190.10,190.10
GBPJPY,20031230,224400,190.09,190.10,190.06,190.06
GBPJPY,20031230,224500,190.05,190.06,190.04,190.05
GBPJPY,20031230,224600,190.06,190.08,190.06,190.08
GBPJPY,20031230,224800,190.09,190.11,190.09,190.11
GBPJPY,20031230,224900,190.10,190.11,190.09,190.11
GBPJPY,20031230,225000,190.10,190.11,190.10,190.10
GBPJPY,20031230,225100,190.09,190.09,190.09,190.09
GBPJPY,20031230,225200,190.08,190.08,190.07,190.07
GBPJPY,20031230,225300,190.08,190.08,190.07,190.07
GBPJPY,20031230,225400,190.08,190.09,190.05,190.05
GBPJPY,20031230,225500,190.04,190.06,190.04,190.06
GBPJPY,20031230,225600,190.05,190.06,190.05,190.06
GBPJPY,20031230,225700,190.07,190.07,190.07,190.07
GBPJPY,20031230,225800,190.06,190.06,190.06,190.06
GBPJPY,20031230,225900,190.05,190.06,190.03,190.06
GBPJPY,20031230,230000,190.07,190.13,190.07,190.13
GBPJPY,20031230,230100,190.12,190.14,190.12,190.14
GBPJPY,20031230,230200,190.13,190.13,190.12,190.12
GBPJPY,20031230,230300,190.13,190.14,190.13,190.13
GBPJPY,20031230,230400,190.14,190.14,190.14,190.14
GBPJPY,20031230,230500,190.15,190.15,190.15,190.15
GBPJPY,20031230,230700,190.16,190.16,190.16,190.16
GBPJPY,20031230,230800,190.15,190.16,190.15,190.15
GBPJPY,20031230,231100,190.14,190.14,190.14,190.14
GBPJPY,20031230,231300,190.15,190.17,190.15,190.17
GBPJPY,20031230,231400,190.18,190.19,190.18,190.19
GBPJPY,20031230,231600,190.20,190.20,190.20,190.20
GBPJPY,20031230,231700,190.19,190.19,190.19,190.19
GBPJPY,20031230,231900,190.18,190.18,190.16,190.16
GBPJPY,20031230,232000,190.15,190.15,190.13,190.13
GBPJPY,20031230,232200,190.12,190.12,190.12,190.12
GBPJPY,20031230,232300,190.11,190.11,190.11,190.11
GBPJPY,20031230,232400,190.12,190.13,190.12,190.13
GBPJPY,20031230,232500,190.14,190.14,190.12,190.12
GBPJPY,20031230,232600,190.11,190.11,190.11,190.11
GBPJPY,20031230,232800,190.10,190.10,190.07,190.07
GBPJPY,20031230,232900,190.06,190.06,190.06,190.06
GBPJPY,20031230,233200,190.05,190.05,190.05,190.05
GBPJPY,20031230,233300,190.06,190.08,190.06,190.07
GBPJPY,20031230,233400,190.06,190.07,190.05,190.07
GBPJPY,20031230,233500,190.08,190.08,190.08,190.08
GBPJPY,20031230,233700,190.07,190.07,190.07,190.07
GBPJPY,20031230,233800,190.08,190.08,190.07,190.07
GBPJPY,20031230,234200,190.08,190.09,190.08,190.09
GBPJPY,20031230,234400,190.10,190.10,190.10,190.10
GBPJPY,20031230,234600,190.11,190.13,190.11,190.13
GBPJPY,20031230,234700,190.14,190.14,190.13,190.13
GBPJPY,20031230,234800,190.12,190.12,190.08,190.08
GBPJPY,20031230,234900,190.07,190.07,190.07,190.07
GBPJPY,20031230,235000,190.06,190.06,190.06,190.06
GBPJPY,20031230,235100,190.05,190.05,190.04,190.05
GBPJPY,20031230,235200,190.04,190.04,190.03,190.03
GBPJPY,20031230,235300,190.02,190.03,190.02,190.03
GBPJPY,20031230,235400,190.02,190.02,190.02,190.02
GBPJPY,20031230,235500,190.01,190.02,190.01,190.02
GBPJPY,20031230,235600,190.03,190.03,190.03,190.03
GBPJPY,20031230,235800,190.02,190.02,189.99,190.00
GBPJPY,20031231,000000,190.01,190.01,190.01,190.01
CHFJPY,20031230,000200,85.66,85.66,85.66,85.66
CHFJPY,20031230,000400,85.65,85.65,85.65,85.65
CHFJPY,20031230,000500,85.64,85.64,85.63,85.64
CHFJPY,20031230,000800,85.63,85.63,85.63,85.63
CHFJPY,20031230,001300,85.63,85.63,85.63,85.63
CHFJPY,20031230,001700,85.62,85.62,85.62,85.62
CHFJPY,20031230,001900,85.61,85.61,85.61,85.61
CHFJPY,20031230,002000,85.62,85.62,85.61,85.61
CHFJPY,20031230,002400,85.62,85.62,85.62,85.62
CHFJPY,20031230,002500,85.63,85.63,85.63,85.63
CHFJPY,20031230,002900,85.62,85.62,85.62,85.62
CHFJPY,20031230,003400,85.62,85.62,85.62,85.62
CHFJPY,20031230,003600,85.61,85.61,85.61,85.61
CHFJPY,20031230,003900,85.62,85.62,85.62,85.62
CHFJPY,20031230,004400,85.62,85.62,85.62,85.62
CHFJPY,20031230,004500,85.61,85.61,85.61,85.61
CHFJPY,20031230,004700,85.62,85.63,85.62,85.63
CHFJPY,20031230,004800,85.64,85.64,85.63,85.63
CHFJPY,20031230,004900,85.64,85.64,85.64,85.64
CHFJPY,20031230,005100,85.65,85.65,85.65,85.65
CHFJPY,20031230,005400,85.64,85.64,85.64,85.64
CHFJPY,20031230,005500,85.65,85.65,85.65,85.65
CHFJPY,20031230,010000,85.65,85.65,85.65,85.65
CHFJPY,20031230,010100,85.66,85.66,85.66,85.66
CHFJPY,20031230,010200,85.67,85.67,85.66,85.66
CHFJPY,20031230,010500,85.65,85.66,85.65,85.66
CHFJPY,20031230,010600,85.67,85.67,85.66,85.67
CHFJPY,20031230,010700,85.66,85.66,85.66,85.66
CHFJPY,20031230,010900,85.67,85.67,85.67,85.67
CHFJPY,20031230,011000,85.66,85.66,85.66,85.66
CHFJPY,20031230,011100,85.65,85.65,85.65,85.65
CHFJPY,20031230,011400,85.66,85.66,85.66,85.66
CHFJPY,20031230,011900,85.66,85.66,85.66,85.66
CHFJPY,20031230,012000,85.65,85.66,85.65,85.66
CHFJPY,20031230,012100,85.65,85.65,85.65,85.65
CHFJPY,20031230,012300,85.66,85.66,85.66,85.66
CHFJPY,20031230,012500,85.67,85.67,85.67,85.67
CHFJPY,20031230,012600,85.66,85.66,85.66,85.66
CHFJPY,20031230,012700,85.67,85.67,85.67,85.67
CHFJPY,20031230,012800,85.66,85.66,85.66,85.66
CHFJPY,20031230,013000,85.67,85.67,85.67,85.67
CHFJPY,20031230,013500,85.67,85.67,85.67,85.67
CHFJPY,20031230,014000,85.67,85.67,85.66,85.66
CHFJPY,20031230,014200,85.65,85.65,85.65,85.65
CHFJPY,20031230,014500,85.64,85.65,85.64,85.65
CHFJPY,20031230,014600,85.64,85.64,85.64,85.64
CHFJPY,20031230,014700,85.65,85.65,85.65,85.65
CHFJPY,20031230,014800,85.64,85.66,85.64,85.66
CHFJPY,20031230,014900,85.67,85.68,85.67,85.68
CHFJPY,20031230,015000,85.67,85.67,85.67,85.67
CHFJPY,20031230,015100,85.66,85.66,85.66,85.66
CHFJPY,20031230,015300,85.67,85.67,85.66,85.66
CHFJPY,20031230,015400,85.67,85.67,85.67,85.67
CHFJPY,20031230,015500,85.66,85.66,85.66,85.66
CHFJPY,20031230,015600,85.65,85.66,85.65,85.66
CHFJPY,20031230,015700,85.67,85.67,85.66,85.67
CHFJPY,20031230,020100,85.66,85.67,85.66,85.67
CHFJPY,20031230,020500,85.68,85.68,85.68,85.68
CHFJPY,20031230,021000,85.69,85.70,85.69,85.69
CHFJPY,20031230,021100,85.70,85.71,85.70,85.71
CHFJPY,20031230,021300,85.70,85.70,85.69,85.69
CHFJPY,20031230,021400,85.70,85.71,85.70,85.70
CHFJPY,20031230,021500,85.71,85.71,85.71,85.71
CHFJPY,20031230,021700,85.72,85.72,85.72,85.72
CHFJPY,20031230,021800,85.71,85.71,85.71,85.71
CHFJPY,20031230,022000,85.72,85.72,85.71,85.71
CHFJPY,20031230,022200,85.70,85.70,85.70,85.70
CHFJPY,20031230,022300,85.69,85.69,85.69,85.69
CHFJPY,20031230,022500,85.70,85.70,85.69,85.69
CHFJPY,20031230,022600,85.70,85.70,85.70,85.70
CHFJPY,20031230,022700,85.69,85.69,85.69,85.69
CHFJPY,20031230,023200,85.69,85.69,85.69,85.69
CHFJPY,20031230,023500,85.68,85.69,85.68,85.69
CHFJPY,20031230,023800,85.68,85.68,85.68,85.68
CHFJPY,20031230,023900,85.69,85.69,85.68,85.68
CHFJPY,20031230,024000,85.69,85.69,85.69,85.69
CHFJPY,20031230,024100,85.68,85.69,85.68,85.69
CHFJPY,20031230,024400,85.68,85.69,85.68,85.68
CHFJPY,20031230,024600,85.69,85.69,85.69,85.69
CHFJPY,20031230,024700,85.68,85.69,85.68,85.69
CHFJPY,20031230,024800,85.68,85.68,85.68,85.68
CHFJPY,20031230,024900,85.69,85.70,85.69,85.70
CHFJPY,20031230,025200,85.69,85.69,85.69,85.69
CHFJPY,20031230,025300,85.70,85.70,85.70,85.70
CHFJPY,20031230,025400,85.69,85.69,85.69,85.69
CHFJPY,20031230,025500,85.68,85.68,85.68,85.68
CHFJPY,20031230,025600,85.69,85.69,85.68,85.68
CHFJPY,20031230,025700,85.67,85.67,85.67,85.67
CHFJPY,20031230,025900,85.68,85.68,85.68,85.68
CHFJPY,20031230,030100,85.67,85.67,85.67,85.67
CHFJPY,20031230,030400,85.68,85.68,85.68,85.68
CHFJPY,20031230,030600,85.67,85.67,85.67,85.67
CHFJPY,20031230,030900,85.66,85.66,85.66,85.66
CHFJPY,20031230,031100,85.67,85.67,85.67,85.67
CHFJPY,20031230,031300,85.66,85.67,85.66,85.67
CHFJPY,20031230,031800,85.68,85.68,85.68,85.68
CHFJPY,20031230,032000,85.69,85.69,85.69,85.69
CHFJPY,20031230,032100,85.68,85.68,85.68,85.68
CHFJPY,20031230,032200,85.69,85.69,85.68,85.68
CHFJPY,20031230,032400,85.69,85.69,85.68,85.68
CHFJPY,20031230,032500,85.69,85.69,85.69,85.69
CHFJPY,20031230,032900,85.70,85.70,85.69,85.69
CHFJPY,20031230,033400,85.69,85.69,85.69,85.69
CHFJPY,20031230,033600,85.70,85.70,85.70,85.70
CHFJPY,20031230,034100,85.70,85.70,85.70,85.70
CHFJPY,20031230,034600,85.70,85.70,85.69,85.69
CHFJPY,20031230,034700,85.70,85.70,85.70,85.70
CHFJPY,20031230,034800,85.69,85.69,85.69,85.69
CHFJPY,20031230,035000,85.68,85.68,85.68,85.68
CHFJPY,20031230,035100,85.67,85.67,85.67,85.67
CHFJPY,20031230,035300,85.66,85.66,85.66,85.66
CHFJPY,20031230,035800,85.66,85.66,85.66,85.66
CHFJPY,20031230,035900,85.67,85.67,85.66,85.66
CHFJPY,20031230,040000,85.67,85.67,85.67,85.67
CHFJPY,20031230,040400,85.66,85.66,85.66,85.66
CHFJPY,20031230,040500,85.67,85.67,85.66,85.67
CHFJPY,20031230,040600,85.68,85.68,85.67,85.68
CHFJPY,20031230,040700,85.67,85.67,85.67,85.67
CHFJPY,20031230,040800,85.68,85.68,85.67,85.67
CHFJPY,20031230,040900,85.68,85.68,85.68,85.68
CHFJPY,20031230,041100,85.69,85.69,85.69,85.69
CHFJPY,20031230,041300,85.70,85.70,85.70,85.70
CHFJPY,20031230,041400,85.71,85.71,85.70,85.70
CHFJPY,20031230,041500,85.69,85.69,85.69,85.69
CHFJPY,20031230,041700,85.68,85.68,85.68,85.68
CHFJPY,20031230,041900,85.67,85.67,85.66,85.66
CHFJPY,20031230,042100,85.67,85.68,85.67,85.68
CHFJPY,20031230,042200,85.69,85.71,85.69,85.71
CHFJPY,20031230,042700,85.72,85.72,85.72,85.72
CHFJPY,20031230,042800,85.71,85.71,85.71,85.71
CHFJPY,20031230,043000,85.70,85.70,85.70,85.70
CHFJPY,20031230,043200,85.71,85.71,85.71,85.71
CHFJPY,20031230,043500,85.70,85.70,85.69,85.69
CHFJPY,20031230,043600,85.70,85.70,85.70,85.70
CHFJPY,20031230,044000,85.69,85.70,85.69,85.70
CHFJPY,20031230,044100,85.69,85.69,85.69,85.69
CHFJPY,20031230,044200,85.70,85.70,85.70,85.70
CHFJPY,20031230,044300,85.69,85.69,85.69,85.69
CHFJPY,20031230,044400,85.70,85.71,85.70,85.70
CHFJPY,20031230,044600,85.69,85.69,85.69,85.69
CHFJPY,20031230,044800,85.68,85.68,85.68,85.68
CHFJPY,20031230,045300,85.68,85.68,85.68,85.68
CHFJPY,20031230,045600,85.67,85.68,85.67,85.68
CHFJPY,20031230,045700,85.67,85.68,85.67,85.67
CHFJPY,20031230,045800,85.68,85.68,85.67,85.68
CHFJPY,20031230,045900,85.67,85.67,85.67,85.67
CHFJPY,20031230,050000,85.68,85.68,85.67,85.67
CHFJPY,20031230,050100,85.68,85.68,85.68,85.68
CHFJPY,20031230,050200,85.67,85.67,85.67,85.67
CHFJPY,20031230,050500,85.68,85.68,85.67,85.67
CHFJPY,20031230,050600,85.66,85.67,85.66,85.67
CHFJPY,20031230,050700,85.68,85.68,85.68,85.68
CHFJPY,20031230,050800,85.69,85.69,85.69,85.69
CHFJPY,20031230,050900,85.68,85.69,85.68,85.68
CHFJPY,20031230,051200,85.67,85.67,85.66,85.66
CHFJPY,20031230,051300,85.67,85.67,85.67,85.67
CHFJPY,20031230,051600,85.66,85.66,85.66,85.66
CHFJPY,20031230,052000,85.67,85.68,85.67,85.68
CHFJPY,20031230,052100,85.69,85.69,85.69,85.69
CHFJPY,20031230,052300,85.70,85.71,85.70,85.71
CHFJPY,20031230,052400,85.72,85.74,85.72,85.74
CHFJPY,20031230,052500,85.75,85.75,85.74,85.74
CHFJPY,20031230,052600,85.73,85.75,85.73,85.75
CHFJPY,20031230,052700,85.74,85.75,85.74,85.74
CHFJPY,20031230,053200,85.74,85.74,85.74,85.74
CHFJPY,20031230,053300,85.73,85.73,85.73,85.73
CHFJPY,20031230,053500,85.74,85.74,85.73,85.74
CHFJPY,20031230,053700,85.73,85.74,85.73,85.74
CHFJPY,20031230,054200,85.73,85.73,85.73,85.73
CHFJPY,20031230,054300,85.74,85.74,85.74,85.74
CHFJPY,20031230,054400,85.73,85.73,85.73,85.73
CHFJPY,20031230,054500,85.72,85.72,85.72,85.72
CHFJPY,20031230,054900,85.73,85.73,85.72,85.72
CHFJPY,20031230,055000,85.73,85.73,85.73,85.73
CHFJPY,20031230,055100,85.72,85.72,85.72,85.72
CHFJPY,20031230,055200,85.73,85.73,85.72,85.72
CHFJPY,20031230,055300,85.71,85.71,85.71,85.71
CHFJPY,20031230,055400,85.72,85.72,85.71,85.71
CHFJPY,20031230,055500,85.72,85.72,85.70,85.70
CHFJPY,20031230,055600,85.71,85.71,85.71,85.71
CHFJPY,20031230,055700,85.70,85.71,85.70,85.71
CHFJPY,20031230,055800,85.70,85.70,85.69,85.69
CHFJPY,20031230,055900,85.70,85.70,85.69,85.69
CHFJPY,20031230,060000,85.68,85.68,85.68,85.68
CHFJPY,20031230,060100,85.69,85.69,85.68,85.68
CHFJPY,20031230,060200,85.69,85.69,85.69,85.69
CHFJPY,20031230,060400,85.70,85.70,85.70,85.70
CHFJPY,20031230,060500,85.71,85.71,85.71,85.71
CHFJPY,20031230,060600,85.72,85.72,85.72,85.72
CHFJPY,20031230,060800,85.73,85.73,85.72,85.72
CHFJPY,20031230,060900,85.73,85.73,85.73,85.73
CHFJPY,20031230,061100,85.72,85.72,85.72,85.72
CHFJPY,20031230,061300,85.73,85.73,85.72,85.72
CHFJPY,20031230,061400,85.73,85.74,85.73,85.74
CHFJPY,20031230,061500,85.75,85.75,85.75,85.75
CHFJPY,20031230,061600,85.76,85.76,85.76,85.76
CHFJPY,20031230,061700,85.75,85.75,85.75,85.75
CHFJPY,20031230,061800,85.74,85.74,85.74,85.74
CHFJPY,20031230,062100,85.73,85.74,85.73,85.74
CHFJPY,20031230,062500,85.75,85.75,85.75,85.75
CHFJPY,20031230,062800,85.74,85.75,85.74,85.75
CHFJPY,20031230,063100,85.76,85.76,85.75,85.75
CHFJPY,20031230,063200,85.74,85.74,85.74,85.74
CHFJPY,20031230,063400,85.75,85.77,85.75,85.76
CHFJPY,20031230,063500,85.75,85.75,85.75,85.75
CHFJPY,20031230,063600,85.74,85.74,85.73,85.74
CHFJPY,20031230,063700,85.75,85.75,85.74,85.74
CHFJPY,20031230,064200,85.74,85.74,85.74,85.74
CHFJPY,20031230,064500,85.73,85.73,85.73,85.73
CHFJPY,20031230,064700,85.74,85.74,85.73,85.74
CHFJPY,20031230,064800,85.75,85.75,85.75,85.75
CHFJPY,20031230,065300,85.75,85.75,85.75,85.75
CHFJPY,20031230,065800,85.75,85.75,85.75,85.75
CHFJPY,20031230,065900,85.74,85.75,85.74,85.75
CHFJPY,20031230,070100,85.74,85.74,85.74,85.74
CHFJPY,20031230,070200,85.73,85.73,85.73,85.73
CHFJPY,20031230,070300,85.74,85.74,85.73,85.73
CHFJPY,20031230,070400,85.74,85.74,85.74,85.74
CHFJPY,20031230,070500,85.73,85.74,85.73,85.74
CHFJPY,20031230,070600,85.73,85.73,85.73,85.73
CHFJPY,20031230,070800,85.74,85.74,85.74,85.74
CHFJPY,20031230,070900,85.73,85.73,85.73,85.73
CHFJPY,20031230,071000,85.72,85.73,85.72,85.73
CHFJPY,20031230,071100,85.74,85.74,85.73,85.73
CHFJPY,20031230,071200,85.74,85.74,85.74,85.74
CHFJPY,20031230,071300,85.73,85.75,85.73,85.75
CHFJPY,20031230,071400,85.74,85.75,85.74,85.75
CHFJPY,20031230,071500,85.74,85.75,85.74,85.75
CHFJPY,20031230,071700,85.74,85.74,85.74,85.74
CHFJPY,20031230,071800,85.73,85.73,85.73,85.73
CHFJPY,20031230,071900,85.72,85.72,85.72,85.72
CHFJPY,20031230,072200,85.73,85.73,85.73,85.73
CHFJPY,20031230,072300,85.72,85.72,85.72,85.72
CHFJPY,20031230,072500,85.73,85.73,85.72,85.72
CHFJPY,20031230,072600,85.71,85.71,85.71,85.71
CHFJPY,20031230,072800,85.70,85.70,85.69,85.70
CHFJPY,20031230,072900,85.69,85.69,85.69,85.69
CHFJPY,20031230,073000,85.68,85.68,85.68,85.68
CHFJPY,20031230,073200,85.67,85.67,85.67,85.67
CHFJPY,20031230,073400,85.68,85.68,85.68,85.68
CHFJPY,20031230,073500,85.69,85.69,85.69,85.69
CHFJPY,20031230,073600,85.68,85.69,85.68,85.69
CHFJPY,20031230,073900,85.70,85.70,85.70,85.70
CHFJPY,20031230,074000,85.69,85.69,85.69,85.69
CHFJPY,20031230,074100,85.68,85.69,85.68,85.69
CHFJPY,20031230,074200,85.68,85.68,85.67,85.67
CHFJPY,20031230,074300,85.68,85.68,85.68,85.68
CHFJPY,20031230,074500,85.69,85.69,85.68,85.68
CHFJPY,20031230,074600,85.67,85.68,85.67,85.68
CHFJPY,20031230,074700,85.69,85.69,85.69,85.69
CHFJPY,20031230,074800,85.70,85.71,85.70,85.71
CHFJPY,20031230,074900,85.70,85.70,85.69,85.69
CHFJPY,20031230,075000,85.68,85.68,85.68,85.68
CHFJPY,20031230,075200,85.69,85.69,85.69,85.69
CHFJPY,20031230,075600,85.70,85.70,85.69,85.69
CHFJPY,20031230,075700,85.70,85.70,85.70,85.70
CHFJPY,20031230,075800,85.71,85.71,85.71,85.71
CHFJPY,20031230,080000,85.70,85.70,85.69,85.70
CHFJPY,20031230,080100,85.69,85.69,85.67,85.67
CHFJPY,20031230,080400,85.68,85.68,85.68,85.68
CHFJPY,20031230,080500,85.69,85.69,85.69,85.69
CHFJPY,20031230,080600,85.68,85.68,85.68,85.68
CHFJPY,20031230,080800,85.67,85.69,85.67,85.69
CHFJPY,20031230,080900,85.68,85.68,85.68,85.68
CHFJPY,20031230,081000,85.67,85.68,85.67,85.68
CHFJPY,20031230,081100,85.67,85.68,85.67,85.67
CHFJPY,20031230,081300,85.66,85.67,85.66,85.66
CHFJPY,20031230,081500,85.67,85.67,85.67,85.67
CHFJPY,20031230,081800,85.66,85.66,85.66,85.66
CHFJPY,20031230,081900,85.67,85.67,85.67,85.67
CHFJPY,20031230,082100,85.66,85.67,85.65,85.67
CHFJPY,20031230,082200,85.68,85.68,85.68,85.68
CHFJPY,20031230,082300,85.67,85.67,85.67,85.67
CHFJPY,20031230,082400,85.68,85.69,85.68,85.69
CHFJPY,20031230,082600,85.70,85.70,85.70,85.70
CHFJPY,20031230,082800,85.69,85.69,85.69,85.69
CHFJPY,20031230,082900,85.70,85.70,85.70,85.70
CHFJPY,20031230,083000,85.71,85.71,85.70,85.70
CHFJPY,20031230,083100,85.71,85.71,85.70,85.70
CHFJPY,20031230,083200,85.69,85.70,85.69,85.70
CHFJPY,20031230,083300,85.69,85.69,85.69,85.69
CHFJPY,20031230,083400,85.70,85.70,85.70,85.70
CHFJPY,20031230,083600,85.69,85.69,85.69,85.69
CHFJPY,20031230,083700,85.68,85.69,85.68,85.69
CHFJPY,20031230,083800,85.70,85.70,85.68,85.68
CHFJPY,20031230,083900,85.67,85.67,85.66,85.67
CHFJPY,20031230,084000,85.68,85.68,85.66,85.66
CHFJPY,20031230,084100,85.67,85.67,85.66,85.66
CHFJPY,20031230,084300,85.67,85.67,85.67,85.67
CHFJPY,20031230,084800,85.68,85.68,85.68,85.68
CHFJPY,20031230,084900,85.69,85.69,85.69,85.69
CHFJPY,20031230,085200,85.68,85.69,85.68,85.69
CHFJPY,20031230,085300,85.68,85.68,85.67,85.67
CHFJPY,20031230,085400,85.68,85.69,85.68,85.68
CHFJPY,20031230,085500,85.69,85.69,85.68,85.68
CHFJPY,20031230,085600,85.69,85.70,85.69,85.69
CHFJPY,20031230,085700,85.68,85.68,85.68,85.68
CHFJPY,20031230,085800,85.69,85.69,85.69,85.69
CHFJPY,20031230,085900,85.68,85.68,85.68,85.68
CHFJPY,20031230,090000,85.69,85.69,85.69,85.69
CHFJPY,20031230,090100,85.68,85.68,85.66,85.66
CHFJPY,20031230,090200,85.65,85.67,85.65,85.67
CHFJPY,20031230,090300,85.68,85.68,85.66,85.66
CHFJPY,20031230,090400,85.67,85.67,85.67,85.67
CHFJPY,20031230,090500,85.66,85.67,85.66,85.66
CHFJPY,20031230,090600,85.67,85.67,85.66,85.67
CHFJPY,20031230,090700,85.66,85.68,85.66,85.68
CHFJPY,20031230,090800,85.67,85.67,85.67,85.67
CHFJPY,20031230,090900,85.66,85.67,85.66,85.67
CHFJPY,20031230,091000,85.68,85.69,85.68,85.69
CHFJPY,20031230,091100,85.70,85.70,85.69,85.69
CHFJPY,20031230,091200,85.70,85.71,85.68,85.71
CHFJPY,20031230,091300,85.70,85.71,85.70,85.71
CHFJPY,20031230,091400,85.70,85.70,85.69,85.70
CHFJPY,20031230,091500,85.71,85.71,85.69,85.69
CHFJPY,20031230,091600,85.70,85.70,85.70,85.70
CHFJPY,20031230,091700,85.71,85.71,85.69,85.69
CHFJPY,20031230,091800,85.70,85.70,85.69,85.70
CHFJPY,20031230,091900,85.69,85.70,85.69,85.70
CHFJPY,20031230,092100,85.71,85.72,85.71,85.71
CHFJPY,20031230,092200,85.72,85.72,85.71,85.72
CHFJPY,20031230,092300,85.71,85.71,85.70,85.70
CHFJPY,20031230,092400,85.71,85.71,85.69,85.70
CHFJPY,20031230,092500,85.69,85.69,85.69,85.69
CHFJPY,20031230,092600,85.70,85.70,85.70,85.70
CHFJPY,20031230,092700,85.69,85.70,85.69,85.70
CHFJPY,20031230,092900,85.69,85.70,85.68,85.68
CHFJPY,20031230,093000,85.67,85.68,85.67,85.67
CHFJPY,20031230,093100,85.68,85.68,85.67,85.67
CHFJPY,20031230,093200,85.66,85.66,85.66,85.66
CHFJPY,20031230,093300,85.65,85.67,85.65,85.67
CHFJPY,20031230,093400,85.66,85.67,85.66,85.67
CHFJPY,20031230,093500,85.66,85.66,85.65,85.65
CHFJPY,20031230,093600,85.64,85.65,85.64,85.65
CHFJPY,20031230,093700,85.64,85.64,85.62,85.63
CHFJPY,20031230,093800,85.62,85.63,85.61,85.62
CHFJPY,20031230,093900,85.63,85.64,85.63,85.64
CHFJPY,20031230,094000,85.65,85.65,85.65,85.65
CHFJPY,20031230,094100,85.66,85.66,85.66,85.66
CHFJPY,20031230,094300,85.65,85.65,85.63,85.63
CHFJPY,20031230,094400,85.62,85.63,85.62,85.63
CHFJPY,20031230,094500,85.64,85.64,85.63,85.63
CHFJPY,20031230,094600,85.64,85.64,85.63,85.64
CHFJPY,20031230,094800,85.63,85.65,85.63,85.64
CHFJPY,20031230,094900,85.63,85.65,85.63,85.64
CHFJPY,20031230,095100,85.63,85.64,85.63,85.63
CHFJPY,20031230,095200,85.64,85.64,85.63,85.63
CHFJPY,20031230,095400,85.62,85.62,85.62,85.62
CHFJPY,20031230,095500,85.63,85.63,85.63,85.63
CHFJPY,20031230,095600,85.64,85.64,85.62,85.62
CHFJPY,20031230,095700,85.61,85.63,85.61,85.63
CHFJPY,20031230,095900,85.64,85.64,85.62,85.62
CHFJPY,20031230,100000,85.63,85.64,85.62,85.62
CHFJPY,20031230,100100,85.63,85.64,85.62,85.62
CHFJPY,20031230,100200,85.63,85.63,85.63,85.63
CHFJPY,20031230,100300,85.62,85.62,85.60,85.62
CHFJPY,20031230,100400,85.61,85.62,85.61,85.62
CHFJPY,20031230,100500,85.61,85.62,85.61,85.61
CHFJPY,20031230,100600,85.62,85.63,85.62,85.62
CHFJPY,20031230,100700,85.63,85.63,85.62,85.63
CHFJPY,20031230,100800,85.62,85.63,85.62,85.63
CHFJPY,20031230,100900,85.62,85.62,85.62,85.62
CHFJPY,20031230,101000,85.63,85.63,85.62,85.62
CHFJPY,20031230,101100,85.63,85.63,85.63,85.63
CHFJPY,20031230,101200,85.62,85.62,85.62,85.62
CHFJPY,20031230,101300,85.63,85.63,85.62,85.62
CHFJPY,20031230,101400,85.63,85.63,85.63,85.63
CHFJPY,20031230,101500,85.62,85.63,85.62,85.63
CHFJPY,20031230,101600,85.64,85.65,85.63,85.65
CHFJPY,20031230,101700,85.64,85.66,85.64,85.65
CHFJPY,20031230,101800,85.64,85.65,85.64,85.64
CHFJPY,20031230,101900,85.63,85.64,85.63,85.63
CHFJPY,20031230,102000,85.64,85.65,85.63,85.64
CHFJPY,20031230,102100,85.63,85.64,85.63,85.64
CHFJPY,20031230,102200,85.63,85.63,85.62,85.62
CHFJPY,20031230,102300,85.63,85.64,85.63,85.64
CHFJPY,20031230,102400,85.63,85.64,85.63,85.64
CHFJPY,20031230,102600,85.63,85.64,85.63,85.64
CHFJPY,20031230,102700,85.63,85.63,85.62,85.62
CHFJPY,20031230,102800,85.63,85.63,85.63,85.63
CHFJPY,20031230,102900,85.64,85.64,85.64,85.64
CHFJPY,20031230,103000,85.63,85.63,85.63,85.63
CHFJPY,20031230,103100,85.62,85.62,85.62,85.62
CHFJPY,20031230,103200,85.63,85.63,85.63,85.63
CHFJPY,20031230,103300,85.64,85.64,85.63,85.63
CHFJPY,20031230,103400,85.64,85.64,85.63,85.63
CHFJPY,20031230,103500,85.64,85.65,85.63,85.65
CHFJPY,20031230,103600,85.64,85.65,85.63,85.63
CHFJPY,20031230,103700,85.64,85.64,85.64,85.64
CHFJPY,20031230,103800,85.63,85.65,85.63,85.64
CHFJPY,20031230,103900,85.65,85.65,85.64,85.64
CHFJPY,20031230,104000,85.63,85.64,85.63,85.64
CHFJPY,20031230,104100,85.63,85.64,85.63,85.63
CHFJPY,20031230,104200,85.64,85.64,85.63,85.64
CHFJPY,20031230,104300,85.63,85.64,85.63,85.64
CHFJPY,20031230,104400,85.65,85.65,85.64,85.64
CHFJPY,20031230,104500,85.65,85.66,85.65,85.66
CHFJPY,20031230,104600,85.65,85.66,85.65,85.65
CHFJPY,20031230,104700,85.66,85.66,85.65,85.65
CHFJPY,20031230,104800,85.64,85.64,85.64,85.64
CHFJPY,20031230,104900,85.63,85.64,85.63,85.64
CHFJPY,20031230,105000,85.63,85.64,85.63,85.63
CHFJPY,20031230,105100,85.62,85.64,85.62,85.64
CHFJPY,20031230,105200,85.65,85.65,85.64,85.65
CHFJPY,20031230,105300,85.66,85.66,85.64,85.65
CHFJPY,20031230,105400,85.64,85.67,85.64,85.66
CHFJPY,20031230,105500,85.67,85.67,85.66,85.67
CHFJPY,20031230,105600,85.68,85.69,85.68,85.69
CHFJPY,20031230,105700,85.68,85.70,85.68,85.69
CHFJPY,20031230,105800,85.70,85.70,85.69,85.70
CHFJPY,20031230,105900,85.69,85.70,85.68,85.68
CHFJPY,20031230,110000,85.67,85.69,85.67,85.69
CHFJPY,20031230,110100,85.70,85.71,85.69,85.71
CHFJPY,20031230,110200,85.70,85.71,85.70,85.71
CHFJPY,20031230,110300,85.70,85.72,85.70,85.71
CHFJPY,20031230,110400,85.70,85.70,85.70,85.70
CHFJPY,20031230,110500,85.71,85.71,85.70,85.70
CHFJPY,20031230,110600,85.71,85.71,85.68,85.68
CHFJPY,20031230,110700,85.67,85.68,85.67,85.67
CHFJPY,20031230,110800,85.66,85.67,85.66,85.67
CHFJPY,20031230,110900,85.66,85.67,85.66,85.67
CHFJPY,20031230,111000,85.68,85.68,85.67,85.67
CHFJPY,20031230,111100,85.68,85.68,85.67,85.67
CHFJPY,20031230,111200,85.68,85.68,85.67,85.68
CHFJPY,20031230,111300,85.67,85.68,85.67,85.67
CHFJPY,20031230,111400,85.68,85.68,85.66,85.66
CHFJPY,20031230,111500,85.65,85.67,85.65,85.67
CHFJPY,20031230,111600,85.66,85.67,85.66,85.67
CHFJPY,20031230,111700,85.68,85.68,85.66,85.67
CHFJPY,20031230,111800,85.66,85.68,85.66,85.67
CHFJPY,20031230,111900,85.66,85.68,85.66,85.67
CHFJPY,20031230,112000,85.68,85.68,85.67,85.68
CHFJPY,20031230,112100,85.67,85.69,85.67,85.69
CHFJPY,20031230,112200,85.70,85.70,85.68,85.69
CHFJPY,20031230,112300,85.68,85.69,85.68,85.68
CHFJPY,20031230,112500,85.69,85.69,85.68,85.68
CHFJPY,20031230,112600,85.69,85.70,85.68,85.68
CHFJPY,20031230,112700,85.69,85.70,85.69,85.69
CHFJPY,20031230,112800,85.70,85.70,85.69,85.69
CHFJPY,20031230,112900,85.70,85.70,85.68,85.68
CHFJPY,20031230,113000,85.69,85.70,85.68,85.70
CHFJPY,20031230,113100,85.69,85.71,85.69,85.70
CHFJPY,20031230,113200,85.71,85.71,85.70,85.70
CHFJPY,20031230,113300,85.69,85.70,85.69,85.69
CHFJPY,20031230,113400,85.70,85.71,85.69,85.71
CHFJPY,20031230,113500,85.70,85.71,85.70,85.71
CHFJPY,20031230,113600,85.70,85.71,85.70,85.70
CHFJPY,20031230,113700,85.71,85.71,85.70,85.70
CHFJPY,20031230,113800,85.69,85.70,85.69,85.70
CHFJPY,20031230,113900,85.69,85.70,85.69,85.69
CHFJPY,20031230,114000,85.68,85.68,85.66,85.67
CHFJPY,20031230,114100,85.68,85.69,85.67,85.68
CHFJPY,20031230,114200,85.69,85.69,85.68,85.68
CHFJPY,20031230,114300,85.69,85.69,85.68,85.69
CHFJPY,20031230,114400,85.68,85.68,85.68,85.68
CHFJPY,20031230,114600,85.69,85.69,85.68,85.69
CHFJPY,20031230,114700,85.68,85.69,85.67,85.68
CHFJPY,20031230,114800,85.67,85.68,85.67,85.67
CHFJPY,20031230,114900,85.68,85.68,85.66,85.66
CHFJPY,20031230,115000,85.67,85.68,85.67,85.68
CHFJPY,20031230,115100,85.67,85.67,85.66,85.66
CHFJPY,20031230,115200,85.67,85.68,85.66,85.67
CHFJPY,20031230,115300,85.68,85.68,85.67,85.67
CHFJPY,20031230,115400,85.68,85.69,85.68,85.68
CHFJPY,20031230,115500,85.69,85.69,85.68,85.68
CHFJPY,20031230,115700,85.67,85.68,85.67,85.68
CHFJPY,20031230,115800,85.67,85.68,85.67,85.68
CHFJPY,20031230,115900,85.67,85.67,85.67,85.67
CHFJPY,20031230,120000,85.68,85.68,85.67,85.68
CHFJPY,20031230,120100,85.67,85.68,85.67,85.68
CHFJPY,20031230,120200,85.69,85.69,85.68,85.69
CHFJPY,20031230,120300,85.68,85.68,85.67,85.67
CHFJPY,20031230,120400,85.68,85.68,85.68,85.68
CHFJPY,20031230,120500,85.69,85.69,85.67,85.67
CHFJPY,20031230,120600,85.68,85.69,85.68,85.69
CHFJPY,20031230,120700,85.68,85.68,85.67,85.68
CHFJPY,20031230,120900,85.67,85.69,85.67,85.68
CHFJPY,20031230,121000,85.67,85.68,85.67,85.68
CHFJPY,20031230,121100,85.67,85.68,85.67,85.67
CHFJPY,20031230,121200,85.68,85.68,85.66,85.67
CHFJPY,20031230,121300,85.68,85.69,85.67,85.69
CHFJPY,20031230,121400,85.68,85.68,85.67,85.68
CHFJPY,20031230,121500,85.67,85.67,85.66,85.67
CHFJPY,20031230,121600,85.66,85.67,85.66,85.66
CHFJPY,20031230,121700,85.67,85.67,85.66,85.66
CHFJPY,20031230,121800,85.67,85.68,85.67,85.67
CHFJPY,20031230,121900,85.68,85.69,85.68,85.68
CHFJPY,20031230,122000,85.69,85.69,85.68,85.69
CHFJPY,20031230,122100,85.68,85.69,85.68,85.69
CHFJPY,20031230,122200,85.68,85.68,85.68,85.68
CHFJPY,20031230,122300,85.69,85.69,85.68,85.68
CHFJPY,20031230,122400,85.69,85.69,85.68,85.68
CHFJPY,20031230,122500,85.69,85.69,85.68,85.68
CHFJPY,20031230,122600,85.67,85.69,85.67,85.68
CHFJPY,20031230,122800,85.69,85.69,85.69,85.69
CHFJPY,20031230,122900,85.68,85.69,85.68,85.68
CHFJPY,20031230,123000,85.67,85.69,85.67,85.69
CHFJPY,20031230,123100,85.68,85.68,85.68,85.68
CHFJPY,20031230,123300,85.69,85.69,85.69,85.69
CHFJPY,20031230,123400,85.68,85.69,85.68,85.68
CHFJPY,20031230,123500,85.69,85.69,85.68,85.68
CHFJPY,20031230,123600,85.67,85.68,85.67,85.68
CHFJPY,20031230,123700,85.67,85.68,85.67,85.68
CHFJPY,20031230,123800,85.67,85.68,85.67,85.68
CHFJPY,20031230,124000,85.67,85.67,85.66,85.66
CHFJPY,20031230,124100,85.65,85.67,85.65,85.67
CHFJPY,20031230,124300,85.66,85.67,85.66,85.67
CHFJPY,20031230,124400,85.66,85.68,85.65,85.68
CHFJPY,20031230,124500,85.67,85.68,85.67,85.67
CHFJPY,20031230,124600,85.66,85.67,85.66,85.67
CHFJPY,20031230,124700,85.66,85.66,85.65,85.65
CHFJPY,20031230,124800,85.66,85.67,85.66,85.66
CHFJPY,20031230,124900,85.67,85.67,85.66,85.67
CHFJPY,20031230,125000,85.66,85.67,85.66,85.67
CHFJPY,20031230,125100,85.66,85.66,85.66,85.66
CHFJPY,20031230,125200,85.65,85.66,85.65,85.66
CHFJPY,20031230,125300,85.65,85.66,85.64,85.65
CHFJPY,20031230,125400,85.66,85.66,85.64,85.65
CHFJPY,20031230,125500,85.66,85.67,85.66,85.67
CHFJPY,20031230,125600,85.66,85.66,85.65,85.66
CHFJPY,20031230,125700,85.67,85.68,85.67,85.67
CHFJPY,20031230,125800,85.68,85.68,85.66,85.67
CHFJPY,20031230,125900,85.66,85.67,85.66,85.66
CHFJPY,20031230,130000,85.65,85.67,85.65,85.67
CHFJPY,20031230,130100,85.66,85.67,85.66,85.66
CHFJPY,20031230,130200,85.67,85.68,85.67,85.67
CHFJPY,20031230,130300,85.66,85.67,85.65,85.65
CHFJPY,20031230,130400,85.66,85.68,85.66,85.68
CHFJPY,20031230,130500,85.67,85.68,85.67,85.68
CHFJPY,20031230,130600,85.66,85.68,85.66,85.66
CHFJPY,20031230,130700,85.65,85.65,85.62,85.63
CHFJPY,20031230,130800,85.64,85.65,85.63,85.64
CHFJPY,20031230,130900,85.63,85.64,85.63,85.64
CHFJPY,20031230,131000,85.65,85.65,85.64,85.64
CHFJPY,20031230,131100,85.65,85.67,85.65,85.65
CHFJPY,20031230,131200,85.64,85.64,85.62,85.62
CHFJPY,20031230,131300,85.63,85.64,85.61,85.62
CHFJPY,20031230,131400,85.61,85.63,85.61,85.61
CHFJPY,20031230,131500,85.60,85.61,85.60,85.61
CHFJPY,20031230,131600,85.62,85.63,85.61,85.63
CHFJPY,20031230,131700,85.62,85.64,85.62,85.63
CHFJPY,20031230,131800,85.62,85.64,85.62,85.64
CHFJPY,20031230,131900,85.65,85.65,85.63,85.64
CHFJPY,20031230,132000,85.63,85.68,85.63,85.68
CHFJPY,20031230,132100,85.67,85.68,85.66,85.68
CHFJPY,20031230,132200,85.67,85.67,85.66,85.67
CHFJPY,20031230,132300,85.66,85.66,85.65,85.66
CHFJPY,20031230,132400,85.65,85.65,85.63,85.64
CHFJPY,20031230,132500,85.65,85.67,85.64,85.67
CHFJPY,20031230,132600,85.68,85.69,85.68,85.68
CHFJPY,20031230,132700,85.67,85.69,85.67,85.68
CHFJPY,20031230,132800,85.69,85.69,85.68,85.68
CHFJPY,20031230,132900,85.67,85.69,85.67,85.69
CHFJPY,20031230,133000,85.68,85.68,85.67,85.67
CHFJPY,20031230,133100,85.66,85.67,85.66,85.67
CHFJPY,20031230,133200,85.66,85.66,85.65,85.65
CHFJPY,20031230,133300,85.66,85.67,85.65,85.67
CHFJPY,20031230,133400,85.68,85.68,85.68,85.68
CHFJPY,20031230,133500,85.67,85.68,85.67,85.67
CHFJPY,20031230,133600,85.66,85.66,85.64,85.65
CHFJPY,20031230,133700,85.66,85.68,85.66,85.67
CHFJPY,20031230,133900,85.68,85.68,85.67,85.67
CHFJPY,20031230,134000,85.68,85.70,85.68,85.70
CHFJPY,20031230,134200,85.69,85.71,85.69,85.70
CHFJPY,20031230,134300,85.71,85.71,85.71,85.71
CHFJPY,20031230,134400,85.70,85.70,85.68,85.68
CHFJPY,20031230,134500,85.69,85.70,85.69,85.70
CHFJPY,20031230,134600,85.69,85.70,85.69,85.70
CHFJPY,20031230,134700,85.69,85.70,85.69,85.70
CHFJPY,20031230,134800,85.69,85.71,85.69,85.71
CHFJPY,20031230,134900,85.70,85.71,85.69,85.69
CHFJPY,20031230,135000,85.68,85.69,85.67,85.69
CHFJPY,20031230,135100,85.68,85.69,85.68,85.69
CHFJPY,20031230,135200,85.70,85.70,85.68,85.68
CHFJPY,20031230,135300,85.69,85.69,85.68,85.69
CHFJPY,20031230,135400,85.68,85.69,85.68,85.68
CHFJPY,20031230,135500,85.69,85.69,85.68,85.68
CHFJPY,20031230,135600,85.69,85.69,85.68,85.69
CHFJPY,20031230,135700,85.68,85.69,85.68,85.69
CHFJPY,20031230,135800,85.68,85.70,85.68,85.70
CHFJPY,20031230,135900,85.69,85.70,85.68,85.70
CHFJPY,20031230,140000,85.69,85.70,85.69,85.70
CHFJPY,20031230,140100,85.69,85.71,85.69,85.69
CHFJPY,20031230,140200,85.70,85.71,85.70,85.71
CHFJPY,20031230,140300,85.72,85.72,85.70,85.71
CHFJPY,20031230,140400,85.72,85.72,85.71,85.71
CHFJPY,20031230,140500,85.72,85.72,85.72,85.72
CHFJPY,20031230,140700,85.71,85.72,85.71,85.71
CHFJPY,20031230,140800,85.72,85.72,85.71,85.72
CHFJPY,20031230,140900,85.73,85.73,85.71,85.71
CHFJPY,20031230,141000,85.70,85.71,85.70,85.71
CHFJPY,20031230,141100,85.70,85.72,85.70,85.72
CHFJPY,20031230,141200,85.71,85.73,85.71,85.72
CHFJPY,20031230,141300,85.73,85.73,85.73,85.73
CHFJPY,20031230,141400,85.74,85.75,85.73,85.73
CHFJPY,20031230,141600,85.72,85.73,85.71,85.73
CHFJPY,20031230,141700,85.74,85.74,85.72,85.73
CHFJPY,20031230,141800,85.74,85.74,85.73,85.74
CHFJPY,20031230,141900,85.75,85.76,85.75,85.76
CHFJPY,20031230,142000,85.77,85.77,85.76,85.77
CHFJPY,20031230,142100,85.76,85.77,85.76,85.77
CHFJPY,20031230,142200,85.76,85.78,85.76,85.77
CHFJPY,20031230,142300,85.78,85.78,85.77,85.78
CHFJPY,20031230,142400,85.79,85.79,85.78,85.78
CHFJPY,20031230,142500,85.79,85.79,85.77,85.77
CHFJPY,20031230,142600,85.78,85.78,85.77,85.77
CHFJPY,20031230,142700,85.78,85.78,85.77,85.77
CHFJPY,20031230,142800,85.76,85.76,85.75,85.75
CHFJPY,20031230,142900,85.76,85.77,85.76,85.77
CHFJPY,20031230,143000,85.76,85.77,85.76,85.77
CHFJPY,20031230,143100,85.76,85.78,85.76,85.76
CHFJPY,20031230,143200,85.77,85.77,85.76,85.76
CHFJPY,20031230,143300,85.75,85.77,85.75,85.77
CHFJPY,20031230,143400,85.78,85.79,85.77,85.77
CHFJPY,20031230,143500,85.78,85.79,85.77,85.78
CHFJPY,20031230,143600,85.77,85.78,85.76,85.76
CHFJPY,20031230,143700,85.77,85.79,85.77,85.79
CHFJPY,20031230,143800,85.78,85.78,85.77,85.78
CHFJPY,20031230,143900,85.77,85.78,85.77,85.77
CHFJPY,20031230,144000,85.78,85.78,85.77,85.77
CHFJPY,20031230,144100,85.78,85.78,85.77,85.77
CHFJPY,20031230,144200,85.76,85.77,85.76,85.77
CHFJPY,20031230,144300,85.76,85.77,85.75,85.76
CHFJPY,20031230,144400,85.74,85.75,85.73,85.74
CHFJPY,20031230,144500,85.75,85.75,85.74,85.75
CHFJPY,20031230,144600,85.76,85.76,85.75,85.76
CHFJPY,20031230,144700,85.77,85.77,85.76,85.76
CHFJPY,20031230,144800,85.77,85.77,85.74,85.74
CHFJPY,20031230,145000,85.73,85.74,85.72,85.72
CHFJPY,20031230,145100,85.73,85.75,85.73,85.75
CHFJPY,20031230,145200,85.74,85.75,85.73,85.74
CHFJPY,20031230,145300,85.75,85.76,85.75,85.75
CHFJPY,20031230,145400,85.76,85.76,85.76,85.76
CHFJPY,20031230,145500,85.75,85.75,85.73,85.74
CHFJPY,20031230,145600,85.73,85.73,85.72,85.73
CHFJPY,20031230,145700,85.72,85.72,85.72,85.72
CHFJPY,20031230,145800,85.73,85.74,85.72,85.73
CHFJPY,20031230,145900,85.74,85.76,85.73,85.75
CHFJPY,20031230,150000,85.74,85.75,85.74,85.74
CHFJPY,20031230,150100,85.73,85.74,85.73,85.74
CHFJPY,20031230,150200,85.73,85.74,85.73,85.73
CHFJPY,20031230,150300,85.72,85.73,85.72,85.73
CHFJPY,20031230,150400,85.72,85.72,85.72,85.72
CHFJPY,20031230,150500,85.73,85.75,85.73,85.75
CHFJPY,20031230,150600,85.74,85.74,85.73,85.73
CHFJPY,20031230,150700,85.74,85.76,85.74,85.75
CHFJPY,20031230,150800,85.76,85.76,85.75,85.75
CHFJPY,20031230,150900,85.74,85.75,85.74,85.75
CHFJPY,20031230,151000,85.74,85.76,85.74,85.75
CHFJPY,20031230,151100,85.74,85.76,85.74,85.74
CHFJPY,20031230,151300,85.75,85.76,85.74,85.75
CHFJPY,20031230,151400,85.76,85.76,85.74,85.74
CHFJPY,20031230,151500,85.75,85.76,85.74,85.76
CHFJPY,20031230,151600,85.75,85.76,85.75,85.75
CHFJPY,20031230,151700,85.74,85.77,85.74,85.77
CHFJPY,20031230,151800,85.78,85.78,85.76,85.78
CHFJPY,20031230,151900,85.77,85.78,85.76,85.77
CHFJPY,20031230,152000,85.78,85.78,85.77,85.77
CHFJPY,20031230,152100,85.78,85.78,85.77,85.77
CHFJPY,20031230,152200,85.78,85.79,85.77,85.77
CHFJPY,20031230,152300,85.78,85.78,85.76,85.77
CHFJPY,20031230,152400,85.78,85.78,85.77,85.77
CHFJPY,20031230,152500,85.76,85.78,85.76,85.78
CHFJPY,20031230,152600,85.79,85.79,85.78,85.79
CHFJPY,20031230,152700,85.78,85.79,85.77,85.79
CHFJPY,20031230,152800,85.78,85.79,85.78,85.78
CHFJPY,20031230,152900,85.77,85.78,85.77,85.78
CHFJPY,20031230,153000,85.77,85.78,85.77,85.77
CHFJPY,20031230,153100,85.76,85.78,85.76,85.78
CHFJPY,20031230,153200,85.77,85.77,85.76,85.77
CHFJPY,20031230,153300,85.76,85.77,85.75,85.75
CHFJPY,20031230,153400,85.76,85.78,85.76,85.77
CHFJPY,20031230,153500,85.76,85.78,85.76,85.77
CHFJPY,20031230,153600,85.78,85.79,85.78,85.78
CHFJPY,20031230,153700,85.77,85.79,85.77,85.79
CHFJPY,20031230,153800,85.78,85.78,85.78,85.78
CHFJPY,20031230,154000,85.79,85.79,85.78,85.78
CHFJPY,20031230,154100,85.79,85.79,85.77,85.77
CHFJPY,20031230,154200,85.76,85.77,85.76,85.77
CHFJPY,20031230,154300,85.78,85.78,85.78,85.78
CHFJPY,20031230,154400,85.77,85.77,85.76,85.76
CHFJPY,20031230,154500,85.75,85.77,85.74,85.76
CHFJPY,20031230,154600,85.75,85.76,85.74,85.75
CHFJPY,20031230,154700,85.76,85.76,85.74,85.76
CHFJPY,20031230,154800,85.75,85.76,85.75,85.76
CHFJPY,20031230,154900,85.77,85.77,85.76,85.76
CHFJPY,20031230,155000,85.77,85.77,85.77,85.77
CHFJPY,20031230,155100,85.76,85.77,85.76,85.76
CHFJPY,20031230,155200,85.75,85.76,85.75,85.76
CHFJPY,20031230,155300,85.75,85.76,85.75,85.76
CHFJPY,20031230,155400,85.75,85.76,85.74,85.75
CHFJPY,20031230,155500,85.76,85.76,85.75,85.75
CHFJPY,20031230,155600,85.76,85.77,85.74,85.74
CHFJPY,20031230,155700,85.75,85.75,85.73,85.74
CHFJPY,20031230,155800,85.75,85.75,85.73,85.73
CHFJPY,20031230,155900,85.72,85.74,85.72,85.74
CHFJPY,20031230,160000,85.73,85.78,85.72,85.77
CHFJPY,20031230,160100,85.78,85.79,85.78,85.79
CHFJPY,20031230,160200,85.78,85.79,85.78,85.79
CHFJPY,20031230,160300,85.78,85.79,85.77,85.78
CHFJPY,20031230,160400,85.79,85.80,85.78,85.78
CHFJPY,20031230,160500,85.77,85.78,85.77,85.77
CHFJPY,20031230,160600,85.76,85.76,85.76,85.76
CHFJPY,20031230,160700,85.77,85.78,85.76,85.77
CHFJPY,20031230,160800,85.78,85.79,85.78,85.79
CHFJPY,20031230,160900,85.80,85.82,85.80,85.82
CHFJPY,20031230,161000,85.81,85.81,85.81,85.81
CHFJPY,20031230,161100,85.80,85.81,85.79,85.80
CHFJPY,20031230,161200,85.81,85.82,85.81,85.82
CHFJPY,20031230,161300,85.81,85.81,85.81,85.81
CHFJPY,20031230,161400,85.82,85.83,85.82,85.82
CHFJPY,20031230,161500,85.83,85.83,85.82,85.82
CHFJPY,20031230,161600,85.81,85.83,85.81,85.82
CHFJPY,20031230,161700,85.83,85.83,85.83,85.83
CHFJPY,20031230,161800,85.82,85.83,85.81,85.82
CHFJPY,20031230,161900,85.83,85.83,85.82,85.82
CHFJPY,20031230,162000,85.81,85.82,85.80,85.81
CHFJPY,20031230,162100,85.82,85.82,85.81,85.81
CHFJPY,20031230,162200,85.82,85.82,85.81,85.82
CHFJPY,20031230,162300,85.83,85.83,85.81,85.82
CHFJPY,20031230,162400,85.83,85.83,85.82,85.82
CHFJPY,20031230,162500,85.83,85.85,85.83,85.84
CHFJPY,20031230,162600,85.83,85.85,85.83,85.85
CHFJPY,20031230,162700,85.86,85.87,85.86,85.87
CHFJPY,20031230,162800,85.86,85.87,85.86,85.87
CHFJPY,20031230,162900,85.88,85.88,85.87,85.88
CHFJPY,20031230,163000,85.89,85.91,85.89,85.90
CHFJPY,20031230,163100,85.91,85.94,85.91,85.94
CHFJPY,20031230,163200,85.93,85.93,85.91,85.91
CHFJPY,20031230,163300,85.92,85.92,85.92,85.92
CHFJPY,20031230,163400,85.91,85.92,85.91,85.91
CHFJPY,20031230,163500,85.90,85.90,85.88,85.88
CHFJPY,20031230,163600,85.89,85.91,85.89,85.91
CHFJPY,20031230,163700,85.90,85.91,85.90,85.91
CHFJPY,20031230,163900,85.92,85.92,85.91,85.91
CHFJPY,20031230,164000,85.92,85.95,85.92,85.94
CHFJPY,20031230,164100,85.93,85.94,85.93,85.94
CHFJPY,20031230,164200,85.95,85.95,85.95,85.95
CHFJPY,20031230,164300,85.94,85.94,85.93,85.93
CHFJPY,20031230,164400,85.94,85.96,85.94,85.96
CHFJPY,20031230,164500,85.95,85.95,85.95,85.95
CHFJPY,20031230,164600,85.96,85.97,85.95,85.95
CHFJPY,20031230,164700,85.96,85.96,85.95,85.96
CHFJPY,20031230,164800,85.95,85.95,85.95,85.95
CHFJPY,20031230,164900,85.94,85.95,85.94,85.95
CHFJPY,20031230,165000,85.94,85.95,85.94,85.94
CHFJPY,20031230,165200,85.93,85.93,85.93,85.93
CHFJPY,20031230,165300,85.92,85.92,85.91,85.91
CHFJPY,20031230,165600,85.92,85.92,85.90,85.90
CHFJPY,20031230,165700,85.89,85.89,85.88,85.89
CHFJPY,20031230,165800,85.90,85.91,85.90,85.91
CHFJPY,20031230,165900,85.90,85.90,85.89,85.90
CHFJPY,20031230,170000,85.89,85.92,85.89,85.92
CHFJPY,20031230,170100,85.91,85.94,85.91,85.92
CHFJPY,20031230,170200,85.91,85.92,85.91,85.91
CHFJPY,20031230,170300,85.90,85.90,85.90,85.90
CHFJPY,20031230,170400,85.91,85.91,85.90,85.90
CHFJPY,20031230,170500,85.91,85.91,85.88,85.88
CHFJPY,20031230,170600,85.89,85.89,85.88,85.89
CHFJPY,20031230,170700,85.88,85.88,85.88,85.88
CHFJPY,20031230,170800,85.89,85.89,85.89,85.89
CHFJPY,20031230,170900,85.90,85.90,85.90,85.90
CHFJPY,20031230,171000,85.89,85.89,85.89,85.89
CHFJPY,20031230,171100,85.88,85.89,85.88,85.88
CHFJPY,20031230,171200,85.89,85.89,85.87,85.87
CHFJPY,20031230,171300,85.88,85.88,85.87,85.87
CHFJPY,20031230,171400,85.88,85.88,85.88,85.88
CHFJPY,20031230,171500,85.87,85.87,85.87,85.87
CHFJPY,20031230,171600,85.86,85.87,85.86,85.87
CHFJPY,20031230,171700,85.86,85.88,85.86,85.87
CHFJPY,20031230,171800,85.88,85.88,85.88,85.88
CHFJPY,20031230,172000,85.89,85.89,85.88,85.88
CHFJPY,20031230,172100,85.87,85.88,85.87,85.88
CHFJPY,20031230,172200,85.89,85.89,85.89,85.89
CHFJPY,20031230,172300,85.88,85.88,85.88,85.88
CHFJPY,20031230,172400,85.89,85.89,85.89,85.89
CHFJPY,20031230,172500,85.88,85.90,85.88,85.89
CHFJPY,20031230,172600,85.90,85.90,85.90,85.90
CHFJPY,20031230,172700,85.89,85.90,85.89,85.90
CHFJPY,20031230,172800,85.91,85.91,85.91,85.91
CHFJPY,20031230,173000,85.90,85.90,85.90,85.90
CHFJPY,20031230,173100,85.91,85.91,85.89,85.89
CHFJPY,20031230,173200,85.90,85.90,85.89,85.89
CHFJPY,20031230,173300,85.88,85.88,85.88,85.88
CHFJPY,20031230,173400,85.89,85.89,85.89,85.89
CHFJPY,20031230,173700,85.88,85.88,85.88,85.88
CHFJPY,20031230,173800,85.87,85.88,85.87,85.88
CHFJPY,20031230,173900,85.87,85.89,85.87,85.88
CHFJPY,20031230,174000,85.89,85.89,85.88,85.88
CHFJPY,20031230,174100,85.87,85.87,85.87,85.87
CHFJPY,20031230,174200,85.88,85.90,85.88,85.89
CHFJPY,20031230,174300,85.90,85.90,85.89,85.90
CHFJPY,20031230,174400,85.91,85.91,85.91,85.91
CHFJPY,20031230,174500,85.92,85.93,85.92,85.93
CHFJPY,20031230,174600,85.92,85.92,85.92,85.92
CHFJPY,20031230,174700,85.93,85.94,85.93,85.93
CHFJPY,20031230,174800,85.94,85.94,85.93,85.94
CHFJPY,20031230,174900,85.93,85.94,85.93,85.94
CHFJPY,20031230,175000,85.93,85.93,85.93,85.93
CHFJPY,20031230,175100,85.92,85.93,85.92,85.93
CHFJPY,20031230,175200,85.92,85.93,85.92,85.92
CHFJPY,20031230,175300,85.91,85.91,85.91,85.91
CHFJPY,20031230,175400,85.92,85.92,85.91,85.92
CHFJPY,20031230,175500,85.91,85.91,85.91,85.91
CHFJPY,20031230,175600,85.90,85.91,85.90,85.91
CHFJPY,20031230,175700,85.90,85.90,85.90,85.90
CHFJPY,20031230,175900,85.89,85.90,85.89,85.90
CHFJPY,20031230,180000,85.91,85.91,85.90,85.91
CHFJPY,20031230,180100,85.90,85.90,85.90,85.90
CHFJPY,20031230,180300,85.89,85.89,85.88,85.88
CHFJPY,20031230,180400,85.89,85.89,85.89,85.89
CHFJPY,20031230,180600,85.90,85.90,85.89,85.90
CHFJPY,20031230,180700,85.89,85.90,85.89,85.90
CHFJPY,20031230,180800,85.89,85.90,85.89,85.90
CHFJPY,20031230,180900,85.89,85.89,85.89,85.89
CHFJPY,20031230,181000,85.90,85.90,85.89,85.89
CHFJPY,20031230,181100,85.90,85.90,85.89,85.89
CHFJPY,20031230,181200,85.90,85.90,85.90,85.90
CHFJPY,20031230,181300,85.91,85.91,85.90,85.91
CHFJPY,20031230,181500,85.90,85.90,85.90,85.90
CHFJPY,20031230,181700,85.91,85.92,85.91,85.92
CHFJPY,20031230,181800,85.91,85.91,85.90,85.91
CHFJPY,20031230,181900,85.92,85.92,85.90,85.91
CHFJPY,20031230,182000,85.90,85.92,85.90,85.91
CHFJPY,20031230,182100,85.92,85.93,85.91,85.93
CHFJPY,20031230,182200,85.92,85.92,85.91,85.91
CHFJPY,20031230,182300,85.92,85.92,85.92,85.92
CHFJPY,20031230,182400,85.91,85.92,85.91,85.92
CHFJPY,20031230,182600,85.91,85.92,85.91,85.92
CHFJPY,20031230,182700,85.91,85.92,85.91,85.91
CHFJPY,20031230,182800,85.92,85.93,85.92,85.92
CHFJPY,20031230,182900,85.93,85.93,85.93,85.93
CHFJPY,20031230,183000,85.94,85.94,85.92,85.92
CHFJPY,20031230,183100,85.91,85.93,85.91,85.93
CHFJPY,20031230,183200,85.92,85.94,85.92,85.94
CHFJPY,20031230,183400,85.93,85.94,85.93,85.93
CHFJPY,20031230,183500,85.94,85.94,85.94,85.94
CHFJPY,20031230,183600,85.93,85.94,85.93,85.93
CHFJPY,20031230,183900,85.92,85.92,85.92,85.92
CHFJPY,20031230,184000,85.91,85.92,85.91,85.92
CHFJPY,20031230,184100,85.93,85.95,85.93,85.94
CHFJPY,20031230,184300,85.95,85.96,85.95,85.95
CHFJPY,20031230,184400,85.96,85.98,85.95,85.97
CHFJPY,20031230,184600,85.96,85.96,85.96,85.96
CHFJPY,20031230,184700,85.97,85.97,85.97,85.97
CHFJPY,20031230,184800,85.96,85.96,85.96,85.96
CHFJPY,20031230,184900,85.97,85.97,85.97,85.97
CHFJPY,20031230,185000,85.96,85.97,85.96,85.97
CHFJPY,20031230,185100,85.96,85.98,85.96,85.98
CHFJPY,20031230,185400,85.97,85.97,85.97,85.97
CHFJPY,20031230,185500,85.98,85.98,85.98,85.98
CHFJPY,20031230,185600,85.97,85.97,85.96,85.96
CHFJPY,20031230,185800,85.95,85.96,85.95,85.96
CHFJPY,20031230,185900,85.97,85.98,85.97,85.98
CHFJPY,20031230,190000,85.99,85.99,85.98,85.99
CHFJPY,20031230,190100,86.00,86.01,86.00,86.01
CHFJPY,20031230,190200,86.00,86.02,85.99,86.02
CHFJPY,20031230,190300,86.03,86.07,86.03,86.07
CHFJPY,20031230,190400,86.06,86.07,86.06,86.07
CHFJPY,20031230,190500,86.06,86.07,86.06,86.07
CHFJPY,20031230,190600,86.06,86.06,86.06,86.06
CHFJPY,20031230,190700,86.07,86.07,86.07,86.07
CHFJPY,20031230,190800,86.08,86.08,86.07,86.07
CHFJPY,20031230,190900,86.06,86.08,86.06,86.08
CHFJPY,20031230,191000,86.09,86.09,86.07,86.07
CHFJPY,20031230,191100,86.08,86.09,86.08,86.09
CHFJPY,20031230,191200,86.08,86.09,86.08,86.08
CHFJPY,20031230,191300,86.07,86.07,86.06,86.06
CHFJPY,20031230,191400,86.05,86.06,86.05,86.06
CHFJPY,20031230,191500,86.07,86.07,86.07,86.07
CHFJPY,20031230,191900,86.08,86.08,86.07,86.07
CHFJPY,20031230,192000,86.08,86.08,86.08,86.08
CHFJPY,20031230,192100,86.09,86.09,86.09,86.09
CHFJPY,20031230,192200,86.10,86.10,86.09,86.10
CHFJPY,20031230,192300,86.11,86.12,86.10,86.10
CHFJPY,20031230,192400,86.09,86.10,86.09,86.10
CHFJPY,20031230,192600,86.09,86.10,86.09,86.10
CHFJPY,20031230,192700,86.11,86.11,86.10,86.10
CHFJPY,20031230,192800,86.09,86.11,86.09,86.11
CHFJPY,20031230,192900,86.10,86.10,86.10,86.10
CHFJPY,20031230,193000,86.11,86.11,86.10,86.10
CHFJPY,20031230,193100,86.11,86.11,86.10,86.11
CHFJPY,20031230,193200,86.12,86.12,86.12,86.12
CHFJPY,20031230,193300,86.11,86.11,86.10,86.10
CHFJPY,20031230,193400,86.11,86.11,86.10,86.10
CHFJPY,20031230,193600,86.09,86.09,86.08,86.08
CHFJPY,20031230,193800,86.07,86.07,86.07,86.07
CHFJPY,20031230,194000,86.06,86.06,86.06,86.06
CHFJPY,20031230,194100,86.05,86.06,86.05,86.06
CHFJPY,20031230,194200,86.05,86.06,86.05,86.06
CHFJPY,20031230,194300,86.05,86.05,86.03,86.04
CHFJPY,20031230,194500,86.05,86.05,86.05,86.05
CHFJPY,20031230,194600,86.06,86.06,86.06,86.06
CHFJPY,20031230,194700,86.05,86.06,86.05,86.06
CHFJPY,20031230,194900,86.07,86.07,86.07,86.07
CHFJPY,20031230,195100,86.06,86.06,86.06,86.06
CHFJPY,20031230,195300,86.07,86.07,86.07,86.07
CHFJPY,20031230,195500,86.06,86.08,86.06,86.07
CHFJPY,20031230,195600,86.08,86.08,86.07,86.07
CHFJPY,20031230,195800,86.06,86.07,86.06,86.06
CHFJPY,20031230,200000,86.07,86.07,86.06,86.06
CHFJPY,20031230,200100,86.07,86.07,86.07,86.07
CHFJPY,20031230,200200,86.08,86.08,86.08,86.08
CHFJPY,20031230,200300,86.09,86.10,86.09,86.10
CHFJPY,20031230,200500,86.09,86.09,86.09,86.09
CHFJPY,20031230,200600,86.10,86.10,86.10,86.10
CHFJPY,20031230,200700,86.11,86.12,86.10,86.10
CHFJPY,20031230,200800,86.11,86.12,86.10,86.12
CHFJPY,20031230,200900,86.11,86.13,86.11,86.13
CHFJPY,20031230,201000,86.14,86.15,86.14,86.15
CHFJPY,20031230,201100,86.16,86.17,86.16,86.16
CHFJPY,20031230,201200,86.15,86.17,86.15,86.15
CHFJPY,20031230,201300,86.16,86.16,86.15,86.16
CHFJPY,20031230,201400,86.17,86.17,86.15,86.16
CHFJPY,20031230,201500,86.15,86.17,86.15,86.17
CHFJPY,20031230,201600,86.16,86.17,86.16,86.16
CHFJPY,20031230,201700,86.17,86.19,86.17,86.19
CHFJPY,20031230,201800,86.20,86.23,86.20,86.23
CHFJPY,20031230,201900,86.24,86.25,86.23,86.23
CHFJPY,20031230,202000,86.22,86.22,86.20,86.22
CHFJPY,20031230,202100,86.23,86.23,86.22,86.22
CHFJPY,20031230,202200,86.21,86.21,86.19,86.20
CHFJPY,20031230,202300,86.19,86.19,86.19,86.19
CHFJPY,20031230,202400,86.18,86.18,86.17,86.18
CHFJPY,20031230,202500,86.17,86.20,86.17,86.20
CHFJPY,20031230,202600,86.19,86.20,86.19,86.20
CHFJPY,20031230,202700,86.21,86.21,86.21,86.21
CHFJPY,20031230,202800,86.22,86.22,86.19,86.19
CHFJPY,20031230,202900,86.18,86.18,86.18,86.18
CHFJPY,20031230,203000,86.19,86.19,86.19,86.19
CHFJPY,20031230,203100,86.18,86.18,86.17,86.17
CHFJPY,20031230,203200,86.16,86.16,86.15,86.16
CHFJPY,20031230,203300,86.17,86.17,86.16,86.16
CHFJPY,20031230,203400,86.17,86.17,86.17,86.17
CHFJPY,20031230,203500,86.18,86.18,86.18,86.18
CHFJPY,20031230,203600,86.19,86.19,86.19,86.19
CHFJPY,20031230,203700,86.18,86.18,86.18,86.18
CHFJPY,20031230,203800,86.19,86.20,86.19,86.20
CHFJPY,20031230,203900,86.21,86.21,86.20,86.20
CHFJPY,20031230,204000,86.21,86.21,86.21,86.21
CHFJPY,20031230,204100,86.20,86.21,86.20,86.21
CHFJPY,20031230,204200,86.20,86.21,86.20,86.20
CHFJPY,20031230,204300,86.21,86.21,86.21,86.21
CHFJPY,20031230,204400,86.20,86.20,86.20,86.20
CHFJPY,20031230,204500,86.19,86.19,86.19,86.19
CHFJPY,20031230,204600,86.18,86.18,86.18,86.18
CHFJPY,20031230,204800,86.19,86.19,86.18,86.18
CHFJPY,20031230,204900,86.17,86.17,86.17,86.17
CHFJPY,20031230,205100,86.16,86.16,86.16,86.16
CHFJPY,20031230,205200,86.15,86.15,86.14,86.14
CHFJPY,20031230,205300,86.13,86.15,86.13,86.15
CHFJPY,20031230,205400,86.16,86.16,86.16,86.16
CHFJPY,20031230,205500,86.15,86.15,86.14,86.14
CHFJPY,20031230,205600,86.15,86.15,86.14,86.14
CHFJPY,20031230,205700,86.13,86.13,86.13,86.13
CHFJPY,20031230,205800,86.14,86.14,86.14,86.14
CHFJPY,20031230,205900,86.13,86.13,86.12,86.12
CHFJPY,20031230,210000,86.13,86.14,86.13,86.14
CHFJPY,20031230,210200,86.15,86.15,86.14,86.14
CHFJPY,20031230,210300,86.15,86.15,86.15,86.15
CHFJPY,20031230,210400,86.16,86.17,86.16,86.16
CHFJPY,20031230,210500,86.17,86.17,86.16,86.17
CHFJPY,20031230,210700,86.18,86.18,86.17,86.18
CHFJPY,20031230,211200,86.18,86.18,86.18,86.18
CHFJPY,20031230,211400,86.17,86.17,86.17,86.17
CHFJPY,20031230,211900,86.17,86.17,86.16,86.16
CHFJPY,20031230,212100,86.17,86.17,86.16,86.16
CHFJPY,20031230,212200,86.17,86.17,86.17,86.17
CHFJPY,20031230,212500,86.16,86.17,86.16,86.17
CHFJPY,20031230,212800,86.18,86.18,86.18,86.18
CHFJPY,20031230,212900,86.17,86.17,86.17,86.17
CHFJPY,20031230,213200,86.18,86.18,86.18,86.18
CHFJPY,20031230,213300,86.17,86.17,86.17,86.17
CHFJPY,20031230,213500,86.16,86.16,86.16,86.16
CHFJPY,20031230,213600,86.17,86.17,86.17,86.17
CHFJPY,20031230,214000,86.16,86.16,86.16,86.16
CHFJPY,20031230,214100,86.17,86.17,86.15,86.15
CHFJPY,20031230,214400,86.14,86.15,86.14,86.14
CHFJPY,20031230,214500,86.15,86.16,86.15,86.16
CHFJPY,20031230,214600,86.15,86.16,86.15,86.16
CHFJPY,20031230,214700,86.15,86.15,86.14,86.15
CHFJPY,20031230,214800,86.14,86.14,86.14,86.14
CHFJPY,20031230,214900,86.13,86.14,86.13,86.14
CHFJPY,20031230,215000,86.15,86.15,86.15,86.15
CHFJPY,20031230,215300,86.14,86.14,86.14,86.14
CHFJPY,20031230,215600,86.15,86.15,86.15,86.15
CHFJPY,20031230,215700,86.14,86.15,86.14,86.15
CHFJPY,20031230,215800,86.16,86.16,86.16,86.16
CHFJPY,20031230,220000,86.15,86.15,86.15,86.15
CHFJPY,20031230,220400,86.16,86.16,86.16,86.16
CHFJPY,20031230,220700,86.15,86.15,86.15,86.15
CHFJPY,20031230,220900,86.16,86.16,86.15,86.15
CHFJPY,20031230,221100,86.16,86.16,86.15,86.15
CHFJPY,20031230,221200,86.14,86.14,86.14,86.14
CHFJPY,20031230,221300,86.15,86.15,86.15,86.15
CHFJPY,20031230,221400,86.14,86.14,86.14,86.14
CHFJPY,20031230,221600,86.13,86.14,86.13,86.14
CHFJPY,20031230,222000,86.15,86.15,86.14,86.15
CHFJPY,20031230,222200,86.16,86.16,86.16,86.16
CHFJPY,20031230,222400,86.15,86.17,86.15,86.16
CHFJPY,20031230,222500,86.17,86.17,86.17,86.17
CHFJPY,20031230,222600,86.18,86.18,86.17,86.18
CHFJPY,20031230,222700,86.17,86.17,86.17,86.17
CHFJPY,20031230,222800,86.16,86.16,86.16,86.16
CHFJPY,20031230,222900,86.17,86.17,86.17,86.17
CHFJPY,20031230,223100,86.16,86.16,86.16,86.16
CHFJPY,20031230,223400,86.15,86.15,86.15,86.15
CHFJPY,20031230,223500,86.14,86.15,86.14,86.15
CHFJPY,20031230,223600,86.14,86.14,86.14,86.14
CHFJPY,20031230,223800,86.13,86.13,86.13,86.13
CHFJPY,20031230,224000,86.14,86.14,86.13,86.13
CHFJPY,20031230,224100,86.14,86.14,86.14,86.14
CHFJPY,20031230,224200,86.13,86.14,86.13,86.14
CHFJPY,20031230,224300,86.13,86.13,86.13,86.13
CHFJPY,20031230,224400,86.12,86.13,86.12,86.13
CHFJPY,20031230,224500,86.12,86.13,86.12,86.13
CHFJPY,20031230,224600,86.12,86.12,86.12,86.12
CHFJPY,20031230,224700,86.13,86.13,86.12,86.12
CHFJPY,20031230,224800,86.13,86.13,86.13,86.13
CHFJPY,20031230,224900,86.12,86.12,86.11,86.12
CHFJPY,20031230,225000,86.11,86.12,86.11,86.11
CHFJPY,20031230,225200,86.10,86.12,86.10,86.12
CHFJPY,20031230,225400,86.11,86.12,86.11,86.11
CHFJPY,20031230,225500,86.10,86.10,86.10,86.10
CHFJPY,20031230,225800,86.09,86.10,86.09,86.10
CHFJPY,20031230,225900,86.09,86.10,86.08,86.08
CHFJPY,20031230,230000,86.09,86.11,86.09,86.11
CHFJPY,20031230,230100,86.12,86.12,86.12,86.12
CHFJPY,20031230,230200,86.11,86.11,86.10,86.10
CHFJPY,20031230,230300,86.11,86.11,86.09,86.09
CHFJPY,20031230,230400,86.10,86.10,86.10,86.10
CHFJPY,20031230,230500,86.11,86.11,86.11,86.11
CHFJPY,20031230,230800,86.12,86.12,86.12,86.12
CHFJPY,20031230,231000,86.13,86.13,86.13,86.13
CHFJPY,20031230,231100,86.12,86.13,86.12,86.13
CHFJPY,20031230,231300,86.14,86.15,86.14,86.15
CHFJPY,20031230,231500,86.14,86.14,86.13,86.13
CHFJPY,20031230,231600,86.14,86.14,86.14,86.14
CHFJPY,20031230,231900,86.13,86.13,86.10,86.10
CHFJPY,20031230,232000,86.11,86.11,86.10,86.10
CHFJPY,20031230,232300,86.09,86.10,86.09,86.10
CHFJPY,20031230,232500,86.09,86.09,86.09,86.09
CHFJPY,20031230,232600,86.08,86.08,86.08,86.08
CHFJPY,20031230,232800,86.09,86.09,86.08,86.08
CHFJPY,20031230,232900,86.07,86.07,86.07,86.07
CHFJPY,20031230,233000,86.06,86.07,86.06,86.07
CHFJPY,20031230,233200,86.06,86.06,86.06,86.06
CHFJPY,20031230,233300,86.07,86.08,86.07,86.08
CHFJPY,20031230,233400,86.07,86.07,86.07,86.07
CHFJPY,20031230,233500,86.08,86.08,86.08,86.08
CHFJPY,20031230,233700,86.07,86.07,86.07,86.07
CHFJPY,20031230,234200,86.08,86.08,86.08,86.08
CHFJPY,20031230,234600,86.09,86.09,86.08,86.08
CHFJPY,20031230,234800,86.07,86.07,86.05,86.05
CHFJPY,20031230,235000,86.04,86.04,86.04,86.04
CHFJPY,20031230,235100,86.05,86.05,86.04,86.05
CHFJPY,20031230,235200,86.04,86.04,86.04,86.04
CHFJPY,20031230,235700,86.04,86.04,86.04,86.04
CHFJPY,20031230,235800,86.05,86.05,86.03,86.03
USDCAD,20031230,000300,1.3089,1.3090,1.3089,1.3089
USDCAD,20031230,000400,1.3090,1.3090,1.3090,1.3090
USDCAD,20031230,000500,1.3089,1.3089,1.3088,1.3088
USDCAD,20031230,000700,1.3087,1.3088,1.3087,1.3088
USDCAD,20031230,001100,1.3087,1.3087,1.3087,1.3087
USDCAD,20031230,001400,1.3088,1.3089,1.3088,1.3089
USDCAD,20031230,001800,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,002200,1.3087,1.3087,1.3086,1.3086
USDCAD,20031230,002700,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,002800,1.3087,1.3087,1.3087,1.3087
USDCAD,20031230,003300,1.3087,1.3087,1.3087,1.3087
USDCAD,20031230,003600,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,004100,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,004300,1.3087,1.3089,1.3087,1.3089
USDCAD,20031230,004400,1.3090,1.3090,1.3090,1.3090
USDCAD,20031230,004900,1.3090,1.3090,1.3090,1.3090
USDCAD,20031230,005000,1.3091,1.3091,1.3091,1.3091
USDCAD,20031230,005300,1.3090,1.3090,1.3090,1.3090
USDCAD,20031230,005500,1.3091,1.3091,1.3091,1.3091
USDCAD,20031230,010000,1.3091,1.3091,1.3091,1.3091
USDCAD,20031230,010100,1.3090,1.3091,1.3090,1.3091
USDCAD,20031230,010300,1.3090,1.3090,1.3088,1.3088
USDCAD,20031230,010500,1.3086,1.3086,1.3085,1.3086
USDCAD,20031230,010600,1.3085,1.3085,1.3085,1.3085
USDCAD,20031230,010900,1.3084,1.3084,1.3084,1.3084
USDCAD,20031230,011300,1.3085,1.3085,1.3085,1.3085
USDCAD,20031230,011700,1.3084,1.3084,1.3083,1.3083
USDCAD,20031230,012200,1.3083,1.3083,1.3083,1.3083
USDCAD,20031230,012300,1.3082,1.3082,1.3081,1.3081
USDCAD,20031230,012400,1.3082,1.3083,1.3082,1.3082
USDCAD,20031230,012500,1.3083,1.3084,1.3083,1.3084
USDCAD,20031230,012600,1.3083,1.3084,1.3083,1.3084
USDCAD,20031230,012800,1.3083,1.3083,1.3082,1.3083
USDCAD,20031230,013000,1.3082,1.3082,1.3080,1.3080
USDCAD,20031230,013500,1.3080,1.3080,1.3080,1.3080
USDCAD,20031230,013700,1.3081,1.3081,1.3080,1.3080
USDCAD,20031230,013900,1.3081,1.3081,1.3081,1.3081
USDCAD,20031230,014000,1.3080,1.3081,1.3080,1.3081
USDCAD,20031230,014100,1.3080,1.3081,1.3080,1.3081
USDCAD,20031230,014400,1.3080,1.3080,1.3080,1.3080
USDCAD,20031230,014500,1.3081,1.3081,1.3081,1.3081
USDCAD,20031230,014600,1.3083,1.3083,1.3083,1.3083
USDCAD,20031230,014700,1.3084,1.3084,1.3084,1.3084
USDCAD,20031230,014900,1.3086,1.3087,1.3086,1.3087
USDCAD,20031230,015100,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,015200,1.3087,1.3087,1.3086,1.3087
USDCAD,20031230,015300,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,015500,1.3087,1.3087,1.3087,1.3087
USDCAD,20031230,015600,1.3086,1.3086,1.3084,1.3084
USDCAD,20031230,020100,1.3084,1.3084,1.3084,1.3084
USDCAD,20031230,020200,1.3085,1.3085,1.3085,1.3085
USDCAD,20031230,020700,1.3085,1.3085,1.3085,1.3085
USDCAD,20031230,021100,1.3084,1.3084,1.3083,1.3083
USDCAD,20031230,021600,1.3083,1.3083,1.3083,1.3083
USDCAD,20031230,021900,1.3084,1.3084,1.3084,1.3084
USDCAD,20031230,022000,1.3085,1.3085,1.3085,1.3085
USDCAD,20031230,022300,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,022400,1.3085,1.3085,1.3085,1.3085
USDCAD,20031230,022900,1.3085,1.3085,1.3085,1.3085
USDCAD,20031230,023000,1.3086,1.3087,1.3085,1.3087
USDCAD,20031230,023100,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,023400,1.3087,1.3088,1.3087,1.3088
USDCAD,20031230,023600,1.3089,1.3089,1.3088,1.3088
USDCAD,20031230,023800,1.3089,1.3089,1.3089,1.3089
USDCAD,20031230,023900,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,024100,1.3089,1.3089,1.3089,1.3089
USDCAD,20031230,024500,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,025000,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,025100,1.3089,1.3089,1.3089,1.3089
USDCAD,20031230,025600,1.3089,1.3089,1.3089,1.3089
USDCAD,20031230,030000,1.3091,1.3093,1.3091,1.3092
USDCAD,20031230,030200,1.3091,1.3092,1.3091,1.3091
USDCAD,20031230,030300,1.3092,1.3092,1.3091,1.3092
USDCAD,20031230,030400,1.3091,1.3091,1.3090,1.3090
USDCAD,20031230,030600,1.3089,1.3089,1.3089,1.3089
USDCAD,20031230,030700,1.3090,1.3090,1.3090,1.3090
USDCAD,20031230,031000,1.3089,1.3089,1.3089,1.3089
USDCAD,20031230,031400,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,031500,1.3089,1.3090,1.3089,1.3089
USDCAD,20031230,031900,1.3088,1.3088,1.3087,1.3087
USDCAD,20031230,032000,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,032500,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,032700,1.3087,1.3088,1.3087,1.3088
USDCAD,20031230,032900,1.3087,1.3087,1.3087,1.3087
USDCAD,20031230,033400,1.3087,1.3087,1.3087,1.3087
USDCAD,20031230,033500,1.3088,1.3089,1.3088,1.3089
USDCAD,20031230,033600,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,034000,1.3087,1.3087,1.3087,1.3087
USDCAD,20031230,034300,1.3088,1.3088,1.3087,1.3087
USDCAD,20031230,034800,1.3087,1.3088,1.3087,1.3088
USDCAD,20031230,035000,1.3087,1.3087,1.3087,1.3087
USDCAD,20031230,035400,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,035900,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,040400,1.3088,1.3088,1.3087,1.3087
USDCAD,20031230,040900,1.3087,1.3087,1.3086,1.3086
USDCAD,20031230,041000,1.3085,1.3085,1.3085,1.3085
USDCAD,20031230,041300,1.3084,1.3084,1.3084,1.3084
USDCAD,20031230,041400,1.3083,1.3084,1.3083,1.3084
USDCAD,20031230,041900,1.3084,1.3084,1.3084,1.3084
USDCAD,20031230,042000,1.3085,1.3085,1.3085,1.3085
USDCAD,20031230,042500,1.3085,1.3085,1.3085,1.3085
USDCAD,20031230,042700,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,043200,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,043700,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,044200,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,044700,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,045200,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,045700,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,050200,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,050700,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,050800,1.3087,1.3087,1.3087,1.3087
USDCAD,20031230,051000,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,051500,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,052000,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,052500,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,053000,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,053500,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,054000,1.3087,1.3087,1.3087,1.3087
USDCAD,20031230,054500,1.3087,1.3087,1.3087,1.3087
USDCAD,20031230,054800,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,055000,1.3087,1.3087,1.3087,1.3087
USDCAD,20031230,055500,1.3087,1.3087,1.3087,1.3087
USDCAD,20031230,060000,1.3086,1.3087,1.3086,1.3086
USDCAD,20031230,060500,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,060600,1.3087,1.3088,1.3087,1.3088
USDCAD,20031230,060800,1.3087,1.3087,1.3087,1.3087
USDCAD,20031230,061000,1.3086,1.3087,1.3086,1.3087
USDCAD,20031230,061100,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,061500,1.3089,1.3089,1.3089,1.3089
USDCAD,20031230,061800,1.3088,1.3088,1.3086,1.3086
USDCAD,20031230,061900,1.3085,1.3086,1.3085,1.3086
USDCAD,20031230,062100,1.3085,1.3087,1.3085,1.3087
USDCAD,20031230,062300,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,062400,1.3089,1.3089,1.3089,1.3089
USDCAD,20031230,062900,1.3089,1.3089,1.3089,1.3089
USDCAD,20031230,063000,1.3088,1.3089,1.3088,1.3089
USDCAD,20031230,063200,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,063400,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,063600,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,063900,1.3087,1.3087,1.3087,1.3087
USDCAD,20031230,064100,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,064600,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,065100,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,065500,1.3087,1.3088,1.3087,1.3088
USDCAD,20031230,070000,1.3088,1.3088,1.3087,1.3087
USDCAD,20031230,070300,1.3086,1.3086,1.3085,1.3085
USDCAD,20031230,070400,1.3084,1.3086,1.3084,1.3086
USDCAD,20031230,070900,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,071300,1.3085,1.3085,1.3085,1.3085
USDCAD,20031230,071400,1.3084,1.3084,1.3083,1.3083
USDCAD,20031230,071500,1.3082,1.3082,1.3082,1.3082
USDCAD,20031230,071600,1.3081,1.3082,1.3081,1.3082
USDCAD,20031230,071800,1.3083,1.3086,1.3083,1.3086
USDCAD,20031230,071900,1.3087,1.3088,1.3087,1.3088
USDCAD,20031230,072400,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,072500,1.3089,1.3089,1.3088,1.3088
USDCAD,20031230,072700,1.3087,1.3087,1.3086,1.3086
USDCAD,20031230,073200,1.3087,1.3087,1.3086,1.3086
USDCAD,20031230,073700,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,074200,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,074500,1.3087,1.3087,1.3087,1.3087
USDCAD,20031230,074900,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,075400,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,075500,1.3089,1.3089,1.3088,1.3088
USDCAD,20031230,075700,1.3087,1.3087,1.3087,1.3087
USDCAD,20031230,075800,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,080000,1.3087,1.3087,1.3086,1.3086
USDCAD,20031230,080100,1.3087,1.3088,1.3087,1.3087
USDCAD,20031230,080200,1.3088,1.3095,1.3088,1.3092
USDCAD,20031230,080300,1.3093,1.3093,1.3090,1.3090
USDCAD,20031230,080400,1.3091,1.3092,1.3091,1.3091
USDCAD,20031230,080500,1.3090,1.3090,1.3089,1.3089
USDCAD,20031230,080600,1.3088,1.3088,1.3088,1.3088
USDCAD,20031230,080700,1.3087,1.3088,1.3087,1.3087
USDCAD,20031230,080800,1.3086,1.3086,1.3085,1.3085
USDCAD,20031230,081000,1.3086,1.3086,1.3084,1.3084
USDCAD,20031230,081100,1.3083,1.3083,1.3082,1.3083
USDCAD,20031230,081200,1.3082,1.3082,1.3081,1.3082
USDCAD,20031230,081300,1.3083,1.3084,1.3083,1.3084
USDCAD,20031230,081400,1.3083,1.3083,1.3083,1.3083
USDCAD,20031230,081800,1.3082,1.3082,1.3077,1.3077
USDCAD,20031230,081900,1.3078,1.3079,1.3078,1.3078
USDCAD,20031230,082000,1.3077,1.3080,1.3077,1.3080
USDCAD,20031230,082100,1.3079,1.3080,1.3079,1.3080
USDCAD,20031230,082300,1.3079,1.3079,1.3079,1.3079
USDCAD,20031230,082400,1.3080,1.3082,1.3080,1.3082
USDCAD,20031230,082500,1.3081,1.3081,1.3081,1.3081
USDCAD,20031230,082800,1.3082,1.3082,1.3082,1.3082
USDCAD,20031230,082900,1.3083,1.3083,1.3078,1.3080
USDCAD,20031230,083000,1.3079,1.3079,1.3075,1.3076
USDCAD,20031230,083100,1.3079,1.3082,1.3079,1.3081
USDCAD,20031230,083200,1.3079,1.3080,1.3079,1.3080
USDCAD,20031230,083300,1.3081,1.3082,1.3081,1.3082
USDCAD,20031230,083400,1.3083,1.3084,1.3083,1.3084
USDCAD,20031230,083500,1.3083,1.3083,1.3083,1.3083
USDCAD,20031230,083600,1.3084,1.3084,1.3084,1.3084
USDCAD,20031230,083800,1.3086,1.3089,1.3086,1.3089
USDCAD,20031230,083900,1.3088,1.3089,1.3088,1.3088
USDCAD,20031230,084100,1.3089,1.3089,1.3088,1.3088
USDCAD,20031230,084200,1.3089,1.3090,1.3089,1.3089
USDCAD,20031230,084300,1.3088,1.3088,1.3086,1.3086
USDCAD,20031230,084400,1.3085,1.3085,1.3085,1.3085
USDCAD,20031230,084500,1.3086,1.3086,1.3086,1.3086
USDCAD,20031230,084600,1.3085,1.3085,1.3085,1.3085
USDCAD,20031230,084700,1.3084,1.3084,1.3084,1.3084
USDCAD,20031230,084800,1.3083,1.3084,1.3083,1.3084
USDCAD,20031230,084900,1.3083,1.3083,1.3083,1.3083
USDCAD,20031230,085200,1.3082,1.3082,1.3082,1.3082
USDCAD,20031230,085500,1.3083,1.3084,1.3083,1.3084
USDCAD,20031230,085800,1.3083,1.3083,1.3083,1.3083
USDCAD,20031230,085900,1.3082,1.3082,1.3082,1.3082
USDCAD,20031230,090000,1.3081,1.3081,1.3079,1.3079
USDCAD,20031230,090500,1.3079,1.3079,1.3079,1.3079
USDCAD,20031230,091000,1.3079,1.3079,1.3079,1.3079
USDCAD,20031230,091500,1.3079,1.3080,1.3079,1.3080
USDCAD,20031230,091600,1.3079,1.3080,1.3079,1.3080
USDCAD,20031230,091700,1.3079,1.3080,1.3079,1.3079
USDCAD,20031230,092200,1.3079,1.3079,1.3079,1.3079
USDCAD,20031230,092700,1.3079,1.3081,1.3079,1.3081
USDCAD,20031230,092900,1.3082,1.3083,1.3082,1.3083
USDCAD,20031230,093000,1.3082,1.3083,1.3082,1.3083
USDCAD,20031230,093100,1.3084,1.3084,1.3084,1.3084
USDCAD,20031230,093200,1.3083,1.3083,1.3083,1.3083
USDCAD,20031230,093300,1.3082,1.3082,1.3081,1.3082
USDCAD,20031230,093400,1.3083,1.3083,1.3083,1.3083
USDCAD,20031230,093500,1.3082,1.3082,1.3082,1.3082
USDCAD,20031230,093600,1.3081,1.3082,1.3081,1.3082
USDCAD,20031230,093700,1.3081,1.3081,1.3081,1.3081
USDCAD,20031230,094100,1.3082,1.3083,1.3082,1.3083
USDCAD,20031230,094200,1.3084,1.3086,1.3082,1.3086
USDCAD,20031230,094300,1.3087,1.3091,1.3087,1.3089
USDCAD,20031230,094400,1.3090,1.3091,1.3090,1.3091
USDCAD,20031230,094500,1.3092,1.3093,1.3092,1.3093
USDCAD,20031230,094600,1.3094,1.3096,1.3094,1.3096
USDCAD,20031230,094700,1.3095,1.3095,1.3094,1.3094
USDCAD,20031230,094800,1.3095,1.3097,1.3095,1.3096
USDCAD,20031230,094900,1.3097,1.3099,1.3097,1.3099
USDCAD,20031230,095000,1.3100,1.3100,1.3096,1.3096
USDCAD,20031230,095100,1.3097,1.3098,1.3097,1.3098
USDCAD,20031230,095200,1.3097,1.3097,1.3097,1.3097
USDCAD,20031230,095300,1.3096,1.3096,1.3096,1.3096
USDCAD,20031230,095400,1.3095,1.3095,1.3094,1.3094
USDCAD,20031230,095500,1.3095,1.3095,1.3095,1.3095
USDCAD,20031230,095700,1.3096,1.3096,1.3096,1.3096
USDCAD,20031230,095800,1.3095,1.3095,1.3094,1.3094
USDCAD,20031230,095900,1.3095,1.3097,1.3095,1.3097
USDCAD,20031230,100000,1.3096,1.3096,1.3096,1.3096
USDCAD,20031230,100500,1.3095,1.3096,1.3095,1.3096
USDCAD,20031230,100600,1.3095,1.3095,1.3095,1.3095
USDCAD,20031230,100800,1.3094,1.3095,1.3094,1.3095
USDCAD,20031230,100900,1.3094,1.3094,1.3094,1.3094
USDCAD,20031230,101100,1.3092,1.3093,1.3091,1.3091
USDCAD,20031230,101200,1.3092,1.3094,1.3092,1.3094
USDCAD,20031230,101300,1.3093,1.3093,1.3089,1.3089
USDCAD,20031230,101400,1.3090,1.3090,1.3089,1.3089
USDCAD,20031230,101500,1.3088,1.3089,1.3088,1.3089
USDCAD,20031230,101700,1.3090,1.3091,1.3090,1.3091
USDCAD,20031230,101800,1.3092,1.3092,1.3092,1.3092
USDCAD,20031230,102000,1.3093,1.3093,1.3092,1.3092
USDCAD,20031230,102500,1.3092,1.3092,1.3092,1.3092
USDCAD,20031230,102900,1.3093,1.3093,1.3093,1.3093
USDCAD,20031230,103000,1.3092,1.3092,1.3092,1.3092
USDCAD,20031230,103300,1.3093,1.3093,1.3092,1.3092
USDCAD,20031230,103500,1.3093,1.3094,1.3093,1.3094
USDCAD,20031230,103600,1.3095,1.3095,1.3095,1.3095
USDCAD,20031230,104000,1.3094,1.3099,1.3094,1.3097
USDCAD,20031230,104100,1.3096,1.3096,1.3096,1.3096
USDCAD,20031230,104200,1.3097,1.3097,1.3097,1.3097
USDCAD,20031230,104300,1.3098,1.3099,1.3098,1.3099
USDCAD,20031230,104400,1.3098,1.3098,1.3096,1.3096
USDCAD,20031230,104500,1.3095,1.3095,1.3094,1.3094
USDCAD,20031230,105000,1.3093,1.3093,1.3092,1.3093
USDCAD,20031230,105200,1.3094,1.3100,1.3094,1.3100
USDCAD,20031230,105300,1.3101,1.3102,1.3101,1.3101
USDCAD,20031230,105400,1.3100,1.3100,1.3100,1.3100
USDCAD,20031230,105500,1.3101,1.3103,1.3101,1.3103
USDCAD,20031230,105600,1.3102,1.3102,1.3101,1.3102
USDCAD,20031230,105700,1.3101,1.3101,1.3100,1.3100
USDCAD,20031230,105900,1.3101,1.3102,1.3101,1.3102
USDCAD,20031230,110000,1.3101,1.3101,1.3101,1.3101
USDCAD,20031230,110100,1.3102,1.3102,1.3101,1.3101
USDCAD,20031230,110300,1.3100,1.3101,1.3100,1.3100
USDCAD,20031230,110400,1.3099,1.3099,1.3096,1.3096
USDCAD,20031230,110700,1.3097,1.3098,1.3097,1.3098
USDCAD,20031230,110800,1.3096,1.3096,1.3094,1.3096
USDCAD,20031230,110900,1.3097,1.3097,1.3096,1.3096
USDCAD,20031230,111100,1.3097,1.3097,1.3096,1.3097
USDCAD,20031230,111300,1.3096,1.3096,1.3096,1.3096
USDCAD,20031230,111400,1.3095,1.3095,1.3093,1.3094
USDCAD,20031230,111600,1.3093,1.3093,1.3091,1.3091
USDCAD,20031230,111700,1.3090,1.3090,1.3090,1.3090
USDCAD,20031230,111900,1.3089,1.3089,1.3089,1.3089
USDCAD,20031230,112000,1.3088,1.3088,1.3086,1.3086
USDCAD,20031230,112100,1.3087,1.3087,1.3086,1.3086
USDCAD,20031230,112200,1.3085,1.3086,1.3085,1.3086
USDCAD,20031230,112700,1.3086,1.3086,1.3081,1.3081
USDCAD,20031230,112800,1.3079,1.3082,1.3079,1.3082
USDCAD,20031230,112900,1.3081,1.3083,1.3081,1.3082
USDCAD,20031230,113000,1.3081,1.3081,1.3081,1.3081
USDCAD,20031230,113400,1.3082,1.3085,1.3082,1.3084
USDCAD,20031230,113500,1.3085,1.3088,1.3085,1.3088
USDCAD,20031230,113600,1.3089,1.3095,1.3089,1.3094
USDCAD,20031230,113700,1.3093,1.3095,1.3093,1.3094
USDCAD,20031230,113800,1.3095,1.3101,1.3095,1.3098
USDCAD,20031230,113900,1.3100,1.3101,1.3100,1.3101
USDCAD,20031230,114000,1.3100,1.3100,1.3095,1.3098
USDCAD,20031230,114100,1.3100,1.3101,1.3100,1.3101
USDCAD,20031230,114200,1.3100,1.3100,1.3099,1.3099
USDCAD,20031230,114300,1.3100,1.3101,1.3099,1.3100
USDCAD,20031230,114400,1.3101,1.3101,1.3100,1.3100
USDCAD,20031230,114500,1.3099,1.3099,1.3098,1.3098
USDCAD,20031230,114600,1.3099,1.3104,1.3099,1.3102
USDCAD,20031230,114700,1.3101,1.3101,1.3100,1.3100
USDCAD,20031230,114800,1.3101,1.3101,1.3101,1.3101
USDCAD,20031230,115100,1.3100,1.3100,1.3100,1.3100
USDCAD,20031230,115200,1.3101,1.3101,1.3101,1.3101
USDCAD,20031230,115400,1.3100,1.3101,1.3100,1.3101
USDCAD,20031230,115500,1.3100,1.3101,1.3100,1.3101
USDCAD,20031230,115600,1.3100,1.3100,1.3099,1.3099
USDCAD,20031230,115700,1.3100,1.3100,1.3100,1.3100
USDCAD,20031230,115800,1.3099,1.3099,1.3099,1.3099
USDCAD,20031230,120000,1.3098,1.3100,1.3098,1.3100
USDCAD,20031230,120200,1.3101,1.3101,1.3101,1.3101
USDCAD,20031230,120300,1.3102,1.3105,1.3102,1.3105
USDCAD,20031230,120400,1.3104,1.3105,1.3104,1.3105
USDCAD,20031230,120500,1.3106,1.3106,1.3105,1.3106
USDCAD,20031230,120900,1.3105,1.3106,1.3105,1.3106
USDCAD,20031230,121000,1.3110,1.3110,1.3106,1.3106
USDCAD,20031230,121200,1.3105,1.3105,1.3105,1.3105
USDCAD,20031230,121300,1.3106,1.3106,1.3106,1.3106
USDCAD,20031230,121400,1.3107,1.3108,1.3107,1.3108
USDCAD,20031230,121500,1.3109,1.3109,1.3108,1.3108
USDCAD,20031230,121600,1.3107,1.3108,1.3107,1.3107
USDCAD,20031230,121700,1.3106,1.3108,1.3106,1.3107
USDCAD,20031230,121800,1.3108,1.3108,1.3107,1.3107
USDCAD,20031230,121900,1.3106,1.3106,1.3105,1.3105
USDCAD,20031230,122000,1.3106,1.3106,1.3105,1.3105
USDCAD,20031230,122100,1.3106,1.3106,1.3106,1.3106
USDCAD,20031230,122200,1.3107,1.3107,1.3107,1.3107
USDCAD,20031230,122300,1.3106,1.3106,1.3104,1.3104
USDCAD,20031230,122400,1.3103,1.3104,1.3103,1.3104
USDCAD,20031230,122500,1.3103,1.3103,1.3100,1.3101
USDCAD,20031230,122600,1.3102,1.3102,1.3102,1.3102
USDCAD,20031230,122800,1.3101,1.3101,1.3101,1.3101
USDCAD,20031230,122900,1.3102,1.3102,1.3102,1.3102
USDCAD,20031230,123100,1.3103,1.3105,1.3103,1.3105
USDCAD,20031230,123200,1.3104,1.3104,1.3103,1.3103
USDCAD,20031230,123300,1.3104,1.3106,1.3103,1.3105
USDCAD,20031230,123500,1.3106,1.3108,1.3106,1.3108
USDCAD,20031230,123600,1.3107,1.3108,1.3107,1.3108
USDCAD,20031230,123800,1.3109,1.3112,1.3109,1.3112
USDCAD,20031230,124000,1.3113,1.3113,1.3112,1.3113
USDCAD,20031230,124100,1.3112,1.3112,1.3111,1.3111
USDCAD,20031230,124200,1.3112,1.3112,1.3112,1.3112
USDCAD,20031230,124300,1.3111,1.3111,1.3111,1.3111
USDCAD,20031230,124400,1.3112,1.3112,1.3111,1.3111
USDCAD,20031230,124500,1.3112,1.3112,1.3112,1.3112
USDCAD,20031230,124600,1.3113,1.3113,1.3111,1.3111
USDCAD,20031230,124700,1.3112,1.3112,1.3111,1.3111
USDCAD,20031230,124800,1.3112,1.3112,1.3112,1.3112
USDCAD,20031230,125100,1.3113,1.3113,1.3112,1.3112
USDCAD,20031230,125300,1.3113,1.3113,1.3112,1.3112
USDCAD,20031230,125400,1.3111,1.3111,1.3110,1.3111
USDCAD,20031230,125500,1.3110,1.3110,1.3110,1.3110
USDCAD,20031230,125600,1.3111,1.3112,1.3111,1.3111
USDCAD,20031230,125700,1.3112,1.3112,1.3112,1.3112
USDCAD,20031230,125800,1.3111,1.3111,1.3105,1.3105
USDCAD,20031230,125900,1.3106,1.3106,1.3105,1.3105
USDCAD,20031230,130000,1.3107,1.3107,1.3105,1.3105
USDCAD,20031230,130100,1.3104,1.3104,1.3102,1.3102
USDCAD,20031230,130200,1.3103,1.3103,1.3102,1.3102
USDCAD,20031230,130300,1.3103,1.3105,1.3103,1.3105
USDCAD,20031230,130400,1.3104,1.3104,1.3104,1.3104
USDCAD,20031230,130500,1.3103,1.3103,1.3103,1.3103
USDCAD,20031230,130600,1.3104,1.3104,1.3104,1.3104
USDCAD,20031230,130700,1.3105,1.3110,1.3105,1.3109
USDCAD,20031230,131100,1.3110,1.3112,1.3110,1.3110
USDCAD,20031230,131200,1.3111,1.3111,1.3111,1.3111
USDCAD,20031230,131300,1.3112,1.3112,1.3107,1.3107
USDCAD,20031230,131400,1.3106,1.3106,1.3105,1.3106
USDCAD,20031230,131500,1.3107,1.3112,1.3107,1.3110
USDCAD,20031230,131600,1.3108,1.3108,1.3108,1.3108
USDCAD,20031230,131700,1.3109,1.3109,1.3109,1.3109
USDCAD,20031230,131900,1.3110,1.3110,1.3109,1.3109
USDCAD,20031230,132100,1.3108,1.3108,1.3108,1.3108
USDCAD,20031230,132200,1.3107,1.3107,1.3106,1.3106
USDCAD,20031230,132300,1.3105,1.3107,1.3105,1.3107
USDCAD,20031230,132400,1.3106,1.3106,1.3106,1.3106
USDCAD,20031230,132500,1.3107,1.3107,1.3107,1.3107
USDCAD,20031230,132600,1.3106,1.3106,1.3106,1.3106
USDCAD,20031230,132900,1.3107,1.3108,1.3106,1.3106
USDCAD,20031230,133200,1.3105,1.3105,1.3105,1.3105
USDCAD,20031230,133400,1.3106,1.3106,1.3106,1.3106
USDCAD,20031230,133500,1.3107,1.3110,1.3107,1.3110
USDCAD,20031230,133600,1.3107,1.3111,1.3107,1.3111
USDCAD,20031230,133700,1.3110,1.3111,1.3110,1.3111
USDCAD,20031230,133800,1.3112,1.3117,1.3112,1.3117
USDCAD,20031230,133900,1.3116,1.3116,1.3116,1.3116
USDCAD,20031230,134000,1.3117,1.3118,1.3117,1.3118
USDCAD,20031230,134100,1.3119,1.3122,1.3119,1.3120
USDCAD,20031230,134200,1.3121,1.3123,1.3121,1.3123
USDCAD,20031230,134400,1.3124,1.3124,1.3120,1.3120
USDCAD,20031230,134700,1.3121,1.3121,1.3118,1.3118
USDCAD,20031230,134800,1.3117,1.3117,1.3117,1.3117
USDCAD,20031230,134900,1.3116,1.3116,1.3113,1.3113
USDCAD,20031230,135000,1.3114,1.3115,1.3111,1.3111
USDCAD,20031230,135100,1.3112,1.3113,1.3111,1.3111
USDCAD,20031230,135200,1.3112,1.3112,1.3112,1.3112
USDCAD,20031230,135300,1.3113,1.3116,1.3113,1.3114
USDCAD,20031230,135500,1.3115,1.3116,1.3115,1.3116
USDCAD,20031230,135600,1.3115,1.3116,1.3112,1.3113
USDCAD,20031230,135700,1.3112,1.3112,1.3111,1.3111
USDCAD,20031230,135800,1.3112,1.3113,1.3112,1.3112
USDCAD,20031230,135900,1.3113,1.3113,1.3108,1.3110
USDCAD,20031230,140000,1.3109,1.3110,1.3109,1.3109
USDCAD,20031230,140100,1.3110,1.3110,1.3109,1.3109
USDCAD,20031230,140400,1.3108,1.3108,1.3103,1.3103
USDCAD,20031230,140500,1.3102,1.3102,1.3102,1.3102
USDCAD,20031230,140600,1.3103,1.3103,1.3103,1.3103
USDCAD,20031230,140700,1.3102,1.3105,1.3102,1.3105
USDCAD,20031230,140800,1.3104,1.3104,1.3103,1.3103
USDCAD,20031230,140900,1.3102,1.3102,1.3102,1.3102
USDCAD,20031230,141000,1.3103,1.3103,1.3103,1.3103
USDCAD,20031230,141100,1.3104,1.3104,1.3103,1.3103
USDCAD,20031230,141400,1.3104,1.3104,1.3103,1.3103
USDCAD,20031230,141600,1.3102,1.3103,1.3102,1.3102
USDCAD,20031230,141700,1.3101,1.3101,1.3101,1.3101
USDCAD,20031230,141800,1.3100,1.3100,1.3097,1.3097
USDCAD,20031230,141900,1.3096,1.3096,1.3095,1.3095
USDCAD,20031230,142000,1.3094,1.3094,1.3093,1.3093
USDCAD,20031230,142100,1.3092,1.3092,1.3092,1.3092
USDCAD,20031230,142200,1.3093,1.3095,1.3093,1.3095
USDCAD,20031230,142300,1.3094,1.3094,1.3094,1.3094
USDCAD,20031230,142400,1.3093,1.3095,1.3093,1.3094
USDCAD,20031230,142500,1.3093,1.3093,1.3092,1.3092
USDCAD,20031230,142600,1.3091,1.3091,1.3091,1.3091
USDCAD,20031230,142700,1.3092,1.3092,1.3091,1.3091
USDCAD,20031230,142800,1.3092,1.3092,1.3091,1.3091
USDCAD,20031230,142900,1.3092,1.3096,1.3092,1.3096
USDCAD,20031230,143000,1.3095,1.3096,1.3095,1.3096
USDCAD,20031230,143400,1.3095,1.3095,1.3095,1.3095
USDCAD,20031230,143500,1.3094,1.3094,1.3094,1.3094
USDCAD,20031230,143600,1.3095,1.3095,1.3094,1.3095
USDCAD,20031230,143700,1.3096,1.3096,1.3096,1.3096
USDCAD,20031230,143900,1.3095,1.3096,1.3095,1.3096
USDCAD,20031230,144100,1.3095,1.3095,1.3095,1.3095
USDCAD,20031230,144200,1.3094,1.3094,1.3091,1.3092
USDCAD,20031230,144300,1.3091,1.3091,1.3091,1.3091
USDCAD,20031230,144400,1.3090,1.3090,1.3088,1.3088
USDCAD,20031230,144500,1.3087,1.3087,1.3084,1.3084
USDCAD,20031230,144600,1.3085,1.3086,1.3085,1.3086
USDCAD,20031230,144700,1.3085,1.3085,1.3084,1.3084
USDCAD,20031230,144800,1.3086,1.3086,1.3085,1.3085
USDCAD,20031230,144900,1.3084,1.3085,1.3084,1.3085
USDCAD,20031230,145000,1.3084,1.3084,1.3079,1.3079
USDCAD,20031230,145100,1.3078,1.3078,1.3076,1.3077
USDCAD,20031230,145200,1.3076,1.3080,1.3075,1.3080
USDCAD,20031230,145300,1.3079,1.3079,1.3077,1.3077
USDCAD,20031230,145400,1.3076,1.3078,1.3076,1.3078
USDCAD,20031230,145500,1.3077,1.3078,1.3077,1.3078
USDCAD,20031230,145600,1.3079,1.3080,1.3079,1.3080
USDCAD,20031230,145700,1.3079,1.3079,1.3079,1.3079
USDCAD,20031230,145800,1.3080,1.3080,1.3077,1.3077
USDCAD,20031230,145900,1.3078,1.3079,1.3077,1.3078
USDCAD,20031230,150000,1.3079,1.3081,1.3079,1.3079
USDCAD,20031230,150100,1.3080,1.3080,1.3079,1.3079
USDCAD,20031230,150200,1.3078,1.3078,1.3077,1.3078
USDCAD,20031230,150300,1.3077,1.3077,1.3077,1.3077
USDCAD,20031230,150400,1.3078,1.3078,1.3078,1.3078
USDCAD,20031230,150500,1.3077,1.3078,1.3077,1.3078
USDCAD,20031230,150600,1.3077,1.3077,1.3076,1.3076
USDCAD,20031230,150700,1.3075,1.3076,1.3074,1.3074
USDCAD,20031230,150800,1.3073,1.3073,1.3065,1.3065
USDCAD,20031230,150900,1.3066,1.3068,1.3066,1.3068
USDCAD,20031230,151000,1.3069,1.3070,1.3069,1.3069
USDCAD,20031230,151100,1.3068,1.3069,1.3067,1.3067
USDCAD,20031230,151200,1.3068,1.3069,1.3068,1.3069
USDCAD,20031230,151300,1.3068,1.3069,1.3065,1.3068
USDCAD,20031230,151400,1.3067,1.3070,1.3067,1.3070
USDCAD,20031230,151600,1.3071,1.3072,1.3071,1.3072
USDCAD,20031230,151700,1.3071,1.3071,1.3071,1.3071
USDCAD,20031230,151800,1.3070,1.3070,1.3070,1.3070
USDCAD,20031230,151900,1.3071,1.3071,1.3070,1.3070
USDCAD,20031230,152000,1.3069,1.3069,1.3069,1.3069
USDCAD,20031230,152100,1.3070,1.3070,1.3070,1.3070
USDCAD,20031230,152200,1.3069,1.3069,1.3064,1.3065
USDCAD,20031230,152300,1.3062,1.3067,1.3062,1.3065
USDCAD,20031230,152400,1.3064,1.3066,1.3063,1.3065
USDCAD,20031230,152500,1.3066,1.3068,1.3066,1.3068
USDCAD,20031230,152600,1.3067,1.3067,1.3065,1.3065
USDCAD,20031230,152700,1.3066,1.3066,1.3066,1.3066
USDCAD,20031230,152800,1.3065,1.3065,1.3065,1.3065
USDCAD,20031230,152900,1.3067,1.3069,1.3066,1.3069
USDCAD,20031230,153000,1.3070,1.3070,1.3069,1.3070
USDCAD,20031230,153100,1.3072,1.3072,1.3072,1.3072
USDCAD,20031230,153300,1.3073,1.3074,1.3072,1.3074
USDCAD,20031230,153400,1.3075,1.3077,1.3075,1.3077
USDCAD,20031230,153500,1.3076,1.3077,1.3076,1.3077
USDCAD,20031230,153600,1.3079,1.3079,1.3078,1.3078
USDCAD,20031230,153700,1.3079,1.3079,1.3078,1.3078
USDCAD,20031230,153800,1.3077,1.3078,1.3077,1.3077
USDCAD,20031230,153900,1.3076,1.3078,1.3076,1.3078
USDCAD,20031230,154000,1.3077,1.3078,1.3077,1.3078
USDCAD,20031230,154100,1.3077,1.3077,1.3075,1.3075
USDCAD,20031230,154200,1.3076,1.3077,1.3076,1.3076
USDCAD,20031230,154300,1.3075,1.3076,1.3075,1.3076
USDCAD,20031230,154400,1.3077,1.3078,1.3077,1.3077
USDCAD,20031230,154500,1.3078,1.3078,1.3078,1.3078
USDCAD,20031230,154600,1.3077,1.3077,1.3077,1.3077
USDCAD,20031230,154700,1.3078,1.3078,1.3076,1.3076
USDCAD,20031230,154800,1.3075,1.3075,1.3075,1.3075
USDCAD,20031230,155000,1.3074,1.3074,1.3074,1.3074
USDCAD,20031230,155100,1.3073,1.3073,1.3072,1.3072
USDCAD,20031230,155200,1.3073,1.3073,1.3073,1.3073
USDCAD,20031230,155300,1.3072,1.3073,1.3072,1.3073
USDCAD,20031230,155400,1.3074,1.3074,1.3074,1.3074
USDCAD,20031230,155500,1.3075,1.3075,1.3074,1.3074
USDCAD,20031230,155600,1.3075,1.3076,1.3075,1.3076
USDCAD,20031230,155700,1.3075,1.3075,1.3071,1.3072
USDCAD,20031230,155800,1.3073,1.3074,1.3072,1.3073
USDCAD,20031230,155900,1.3072,1.3073,1.3072,1.3073
USDCAD,20031230,160000,1.3072,1.3072,1.3065,1.3065
USDCAD,20031230,160100,1.3064,1.3065,1.3064,1.3064
USDCAD,20031230,160200,1.3063,1.3063,1.3063,1.3063
USDCAD,20031230,160300,1.3064,1.3067,1.3063,1.3066
USDCAD,20031230,160400,1.3065,1.3070,1.3065,1.3070
USDCAD,20031230,160500,1.3072,1.3073,1.3070,1.3073
USDCAD,20031230,160600,1.3072,1.3076,1.3072,1.3075
USDCAD,20031230,160700,1.3074,1.3075,1.3071,1.3072
USDCAD,20031230,160800,1.3073,1.3073,1.3073,1.3073
USDCAD,20031230,160900,1.3074,1.3074,1.3068,1.3069
USDCAD,20031230,161000,1.3068,1.3070,1.3068,1.3070
USDCAD,20031230,161100,1.3069,1.3070,1.3069,1.3070
USDCAD,20031230,161200,1.3071,1.3072,1.3071,1.3071
USDCAD,20031230,161300,1.3072,1.3074,1.3072,1.3074
USDCAD,20031230,161400,1.3073,1.3076,1.3072,1.3075
USDCAD,20031230,161500,1.3076,1.3076,1.3074,1.3074
USDCAD,20031230,161700,1.3075,1.3075,1.3074,1.3074
USDCAD,20031230,161800,1.3073,1.3073,1.3072,1.3072
USDCAD,20031230,161900,1.3071,1.3071,1.3071,1.3071
USDCAD,20031230,162000,1.3070,1.3072,1.3068,1.3072
USDCAD,20031230,162100,1.3074,1.3075,1.3074,1.3074
USDCAD,20031230,162200,1.3072,1.3072,1.3070,1.3070
USDCAD,20031230,162300,1.3071,1.3071,1.3071,1.3071
USDCAD,20031230,162400,1.3072,1.3074,1.3072,1.3074
USDCAD,20031230,162500,1.3075,1.3079,1.3072,1.3079
USDCAD,20031230,162700,1.3077,1.3077,1.3076,1.3077
USDCAD,20031230,162800,1.3076,1.3076,1.3076,1.3076
USDCAD,20031230,162900,1.3075,1.3076,1.3075,1.3076
USDCAD,20031230,163000,1.3075,1.3076,1.3075,1.3076
USDCAD,20031230,163200,1.3077,1.3077,1.3077,1.3077
USDCAD,20031230,163300,1.3076,1.3077,1.3076,1.3076
USDCAD,20031230,163400,1.3075,1.3076,1.3075,1.3076
USDCAD,20031230,163500,1.3077,1.3077,1.3076,1.3077
USDCAD,20031230,163600,1.3076,1.3078,1.3075,1.3078
USDCAD,20031230,163700,1.3079,1.3079,1.3079,1.3079
USDCAD,20031230,163800,1.3078,1.3078,1.3075,1.3076
USDCAD,20031230,163900,1.3077,1.3079,1.3076,1.3079
USDCAD,20031230,164000,1.3078,1.3079,1.3078,1.3078
USDCAD,20031230,164200,1.3079,1.3079,1.3079,1.3079
USDCAD,20031230,164300,1.3078,1.3079,1.3078,1.3079
USDCAD,20031230,164500,1.3078,1.3079,1.3077,1.3078
USDCAD,20031230,164600,1.3079,1.3079,1.3079,1.3079
USDCAD,20031230,164700,1.3080,1.3081,1.3080,1.3080
USDCAD,20031230,164800,1.3079,1.3080,1.3079,1.3080
USDCAD,20031230,164900,1.3081,1.3081,1.3081,1.3081
USDCAD,20031230,165100,1.3080,1.3080,1.3079,1.3079
USDCAD,20031230,165200,1.3080,1.3080,1.3079,1.3079
USDCAD,20031230,165300,1.3078,1.3079,1.3078,1.3079
USDCAD,20031230,165400,1.3078,1.3078,1.3078,1.3078
USDCAD,20031230,165500,1.3079,1.3079,1.3079,1.3079
USDCAD,20031230,165800,1.3080,1.3080,1.3080,1.3080
USDCAD,20031230,165900,1.3079,1.3079,1.3076,1.3076
USDCAD,20031230,170000,1.3075,1.3075,1.3074,1.3074
USDCAD,20031230,170100,1.3075,1.3075,1.3074,1.3074
USDCAD,20031230,170200,1.3075,1.3075,1.3070,1.3071
USDCAD,20031230,170300,1.3072,1.3076,1.3072,1.3075
USDCAD,20031230,170400,1.3076,1.3079,1.3075,1.3077
USDCAD,20031230,170500,1.3076,1.3078,1.3076,1.3078
USDCAD,20031230,170600,1.3077,1.3079,1.3076,1.3076
USDCAD,20031230,170700,1.3075,1.3076,1.3075,1.3076
USDCAD,20031230,170800,1.3077,1.3079,1.3077,1.3079
USDCAD,20031230,170900,1.3080,1.3080,1.3079,1.3079
USDCAD,20031230,171000,1.3078,1.3078,1.3077,1.3077
USDCAD,20031230,171100,1.3079,1.3080,1.3079,1.3079
USDCAD,20031230,171200,1.3080,1.3080,1.3080,1.3080
USDCAD,20031230,171400,1.3081,1.3084,1.3081,1.3084
USDCAD,20031230,171500,1.3083,1.3084,1.3083,1.3084
USDCAD,20031230,171600,1.3083,1.3083,1.3080,1.3083
USDCAD,20031230,171700,1.3082,1.3082,1.3080,1.3080
USDCAD,20031230,171800,1.3079,1.3079,1.3079,1.3079
USDCAD,20031230,171900,1.3078,1.3078,1.3078,1.3078
USDCAD,20031230,172000,1.3077,1.3077,1.3075,1.3075
USDCAD,20031230,172200,1.3074,1.3075,1.3074,1.3075
USDCAD,20031230,172500,1.3076,1.3076,1.3076,1.3076
USDCAD,20031230,172600,1.3077,1.3078,1.3076,1.3076
USDCAD,20031230,172700,1.3075,1.3075,1.3068,1.3068
USDCAD,20031230,172800,1.3067,1.3067,1.3060,1.3060
USDCAD,20031230,172900,1.3061,1.3065,1.3061,1.3065
USDCAD,20031230,173000,1.3064,1.3065,1.3064,1.3065
USDCAD,20031230,173100,1.3063,1.3063,1.3062,1.3062
USDCAD,20031230,173200,1.3063,1.3064,1.3061,1.3061
USDCAD,20031230,173300,1.3060,1.3060,1.3058,1.3060
USDCAD,20031230,173500,1.3059,1.3059,1.3058,1.3059
USDCAD,20031230,173600,1.3060,1.3060,1.3059,1.3059
USDCAD,20031230,173700,1.3060,1.3061,1.3060,1.3060
USDCAD,20031230,173800,1.3059,1.3059,1.3058,1.3058
USDCAD,20031230,174000,1.3057,1.3057,1.3053,1.3053
USDCAD,20031230,174100,1.3052,1.3052,1.3052,1.3052
USDCAD,20031230,174200,1.3051,1.3051,1.3047,1.3047
USDCAD,20031230,174300,1.3046,1.3048,1.3046,1.3047
USDCAD,20031230,174400,1.3048,1.3048,1.3046,1.3046
USDCAD,20031230,174500,1.3045,1.3045,1.3043,1.3044
USDCAD,20031230,174600,1.3045,1.3045,1.3045,1.3045
USDCAD,20031230,174700,1.3044,1.3044,1.3044,1.3044
USDCAD,20031230,174800,1.3043,1.3043,1.3041,1.3041
USDCAD,20031230,174900,1.3040,1.3040,1.3036,1.3036
USDCAD,20031230,175000,1.3035,1.3035,1.3031,1.3033
USDCAD,20031230,175100,1.3034,1.3035,1.3033,1.3035
USDCAD,20031230,175200,1.3034,1.3034,1.3032,1.3032
USDCAD,20031230,175300,1.3033,1.3037,1.3033,1.3037
USDCAD,20031230,175400,1.3038,1.3039,1.3038,1.3039
USDCAD,20031230,175500,1.3038,1.3038,1.3034,1.3034
USDCAD,20031230,175600,1.3033,1.3033,1.3032,1.3032
USDCAD,20031230,175700,1.3031,1.3031,1.3030,1.3030
USDCAD,20031230,175800,1.3031,1.3031,1.3030,1.3030
USDCAD,20031230,175900,1.3029,1.3030,1.3029,1.3030
USDCAD,20031230,180000,1.3031,1.3034,1.3031,1.3034
USDCAD,20031230,180100,1.3033,1.3033,1.3026,1.3026
USDCAD,20031230,180200,1.3027,1.3027,1.3026,1.3026
USDCAD,20031230,180300,1.3025,1.3027,1.3025,1.3027
USDCAD,20031230,180400,1.3028,1.3032,1.3028,1.3032
USDCAD,20031230,180500,1.3031,1.3031,1.3029,1.3029
USDCAD,20031230,180600,1.3028,1.3028,1.3025,1.3025
USDCAD,20031230,180700,1.3024,1.3024,1.3023,1.3023
USDCAD,20031230,180800,1.3022,1.3022,1.3021,1.3021
USDCAD,20031230,180900,1.3020,1.3020,1.3017,1.3018
USDCAD,20031230,181000,1.3017,1.3017,1.3010,1.3010
USDCAD,20031230,181100,1.3011,1.3012,1.3011,1.3011
USDCAD,20031230,181200,1.3010,1.3010,1.3007,1.3007
USDCAD,20031230,181300,1.3006,1.3006,1.3005,1.3005
USDCAD,20031230,181400,1.3004,1.3005,1.3000,1.3000
USDCAD,20031230,181500,1.2998,1.2999,1.2995,1.2998
USDCAD,20031230,181600,1.2999,1.3000,1.2998,1.3000
USDCAD,20031230,181700,1.3001,1.3004,1.3001,1.3004
USDCAD,20031230,181800,1.3005,1.3010,1.3005,1.3009
USDCAD,20031230,181900,1.3008,1.3008,1.3005,1.3005
USDCAD,20031230,182000,1.3004,1.3004,1.3000,1.3000
USDCAD,20031230,182100,1.2999,1.2999,1.2995,1.2996
USDCAD,20031230,182200,1.2995,1.2996,1.2989,1.2993
USDCAD,20031230,182300,1.2994,1.2994,1.2993,1.2994
USDCAD,20031230,182400,1.2993,1.2995,1.2992,1.2995
USDCAD,20031230,182500,1.2996,1.2997,1.2995,1.2995
USDCAD,20031230,182600,1.2994,1.2994,1.2991,1.2991
USDCAD,20031230,182700,1.2990,1.2992,1.2990,1.2990
USDCAD,20031230,182800,1.2991,1.2991,1.2990,1.2991
USDCAD,20031230,182900,1.2992,1.2992,1.2989,1.2990
USDCAD,20031230,183000,1.2991,1.2991,1.2990,1.2990
USDCAD,20031230,183100,1.2991,1.2991,1.2989,1.2989
USDCAD,20031230,183200,1.2988,1.2989,1.2986,1.2988
USDCAD,20031230,183300,1.2989,1.2990,1.2989,1.2990
USDCAD,20031230,183400,1.2989,1.2989,1.2988,1.2989
USDCAD,20031230,183500,1.2988,1.2988,1.2986,1.2986
USDCAD,20031230,183600,1.2985,1.2985,1.2976,1.2977
USDCAD,20031230,183700,1.2976,1.2977,1.2976,1.2977
USDCAD,20031230,183800,1.2976,1.2977,1.2975,1.2975
USDCAD,20031230,183900,1.2974,1.2975,1.2974,1.2975
USDCAD,20031230,184000,1.2976,1.2979,1.2976,1.2979
USDCAD,20031230,184100,1.2978,1.2979,1.2978,1.2979
USDCAD,20031230,184200,1.2978,1.2978,1.2976,1.2976
USDCAD,20031230,184300,1.2977,1.2977,1.2976,1.2976
USDCAD,20031230,184400,1.2977,1.2979,1.2977,1.2978
USDCAD,20031230,184500,1.2979,1.2979,1.2979,1.2979
USDCAD,20031230,184700,1.2980,1.2980,1.2980,1.2980
USDCAD,20031230,184800,1.2979,1.2979,1.2979,1.2979
USDCAD,20031230,184900,1.2980,1.2980,1.2979,1.2979
USDCAD,20031230,185000,1.2980,1.2980,1.2979,1.2979
USDCAD,20031230,185100,1.2980,1.2981,1.2980,1.2981
USDCAD,20031230,185300,1.2980,1.2980,1.2980,1.2980
USDCAD,20031230,185400,1.2979,1.2979,1.2977,1.2977
USDCAD,20031230,185500,1.2976,1.2976,1.2970,1.2970
USDCAD,20031230,185600,1.2969,1.2970,1.2969,1.2970
USDCAD,20031230,185700,1.2971,1.2971,1.2959,1.2959
USDCAD,20031230,185800,1.2957,1.2958,1.2951,1.2951
USDCAD,20031230,185900,1.2950,1.2950,1.2942,1.2950
USDCAD,20031230,190000,1.2951,1.2951,1.2944,1.2945
USDCAD,20031230,190100,1.2943,1.2943,1.2939,1.2940
USDCAD,20031230,190200,1.2941,1.2941,1.2937,1.2937
USDCAD,20031230,190300,1.2938,1.2939,1.2935,1.2936
USDCAD,20031230,190400,1.2937,1.2937,1.2936,1.2937
USDCAD,20031230,190500,1.2938,1.2940,1.2938,1.2940
USDCAD,20031230,190600,1.2941,1.2947,1.2941,1.2947
USDCAD,20031230,190700,1.2948,1.2951,1.2948,1.2950
USDCAD,20031230,190800,1.2951,1.2951,1.2950,1.2950
USDCAD,20031230,190900,1.2951,1.2952,1.2951,1.2951
USDCAD,20031230,191000,1.2950,1.2952,1.2950,1.2952
USDCAD,20031230,191100,1.2951,1.2951,1.2951,1.2951
USDCAD,20031230,191200,1.2950,1.2950,1.2950,1.2950
USDCAD,20031230,191300,1.2949,1.2949,1.2949,1.2949
USDCAD,20031230,191400,1.2948,1.2949,1.2948,1.2949
USDCAD,20031230,191500,1.2950,1.2950,1.2949,1.2949
USDCAD,20031230,191600,1.2950,1.2950,1.2949,1.2949
USDCAD,20031230,191700,1.2948,1.2948,1.2948,1.2948
USDCAD,20031230,191900,1.2947,1.2947,1.2946,1.2947
USDCAD,20031230,192000,1.2946,1.2947,1.2946,1.2947
USDCAD,20031230,192100,1.2946,1.2946,1.2945,1.2945
USDCAD,20031230,192200,1.2944,1.2944,1.2943,1.2943
USDCAD,20031230,192300,1.2942,1.2942,1.2941,1.2941
USDCAD,20031230,192400,1.2940,1.2940,1.2940,1.2940
USDCAD,20031230,192500,1.2938,1.2939,1.2938,1.2938
USDCAD,20031230,192600,1.2937,1.2937,1.2925,1.2925
USDCAD,20031230,192700,1.2924,1.2924,1.2916,1.2917
USDCAD,20031230,192800,1.2916,1.2916,1.2909,1.2911
USDCAD,20031230,192900,1.2910,1.2910,1.2906,1.2907
USDCAD,20031230,193000,1.2908,1.2911,1.2908,1.2911
USDCAD,20031230,193100,1.2912,1.2912,1.2909,1.2909
USDCAD,20031230,193200,1.2910,1.2911,1.2909,1.2911
USDCAD,20031230,193300,1.2912,1.2913,1.2912,1.2912
USDCAD,20031230,193400,1.2913,1.2914,1.2913,1.2914
USDCAD,20031230,193500,1.2915,1.2916,1.2915,1.2915
USDCAD,20031230,193600,1.2916,1.2917,1.2915,1.2917
USDCAD,20031230,193700,1.2916,1.2916,1.2915,1.2915
USDCAD,20031230,193800,1.2916,1.2917,1.2916,1.2917
USDCAD,20031230,194000,1.2916,1.2916,1.2916,1.2916
USDCAD,20031230,194100,1.2917,1.2917,1.2917,1.2917
USDCAD,20031230,194200,1.2916,1.2916,1.2915,1.2915
USDCAD,20031230,194300,1.2916,1.2916,1.2916,1.2916
USDCAD,20031230,194400,1.2917,1.2917,1.2917,1.2917
USDCAD,20031230,194500,1.2918,1.2918,1.2917,1.2917
USDCAD,20031230,194600,1.2916,1.2916,1.2916,1.2916
USDCAD,20031230,194800,1.2917,1.2917,1.2916,1.2916
USDCAD,20031230,194900,1.2917,1.2918,1.2916,1.2918
USDCAD,20031230,195000,1.2919,1.2921,1.2919,1.2921
USDCAD,20031230,195100,1.2922,1.2929,1.2922,1.2928
USDCAD,20031230,195200,1.2929,1.2929,1.2923,1.2923
USDCAD,20031230,195300,1.2925,1.2926,1.2925,1.2926
USDCAD,20031230,195400,1.2925,1.2928,1.2924,1.2928
USDCAD,20031230,195500,1.2929,1.2935,1.2929,1.2935
USDCAD,20031230,195600,1.2934,1.2935,1.2934,1.2935
USDCAD,20031230,195700,1.2936,1.2938,1.2935,1.2938
USDCAD,20031230,195800,1.2939,1.2939,1.2938,1.2938
USDCAD,20031230,200000,1.2939,1.2939,1.2939,1.2939
USDCAD,20031230,200100,1.2940,1.2941,1.2940,1.2941
USDCAD,20031230,200200,1.2940,1.2940,1.2939,1.2939
USDCAD,20031230,200300,1.2938,1.2938,1.2937,1.2938
USDCAD,20031230,200400,1.2939,1.2939,1.2938,1.2938
USDCAD,20031230,200700,1.2937,1.2937,1.2936,1.2936
USDCAD,20031230,200800,1.2935,1.2936,1.2935,1.2936
USDCAD,20031230,200900,1.2937,1.2938,1.2937,1.2937
USDCAD,20031230,201000,1.2936,1.2936,1.2934,1.2934
USDCAD,20031230,201100,1.2933,1.2933,1.2932,1.2933
USDCAD,20031230,201200,1.2934,1.2935,1.2934,1.2935
USDCAD,20031230,201300,1.2934,1.2935,1.2933,1.2934
USDCAD,20031230,201400,1.2935,1.2935,1.2935,1.2935
USDCAD,20031230,201600,1.2936,1.2936,1.2936,1.2936
USDCAD,20031230,201800,1.2935,1.2935,1.2933,1.2933
USDCAD,20031230,201900,1.2934,1.2934,1.2934,1.2934
USDCAD,20031230,202000,1.2933,1.2934,1.2933,1.2933
USDCAD,20031230,202100,1.2934,1.2934,1.2932,1.2933
USDCAD,20031230,202300,1.2934,1.2934,1.2932,1.2932
USDCAD,20031230,202400,1.2933,1.2933,1.2933,1.2933
USDCAD,20031230,202800,1.2934,1.2934,1.2934,1.2934
USDCAD,20031230,202900,1.2935,1.2935,1.2935,1.2935
USDCAD,20031230,203000,1.2937,1.2937,1.2937,1.2937
USDCAD,20031230,203100,1.2938,1.2938,1.2938,1.2938
USDCAD,20031230,203200,1.2940,1.2941,1.2940,1.2940
USDCAD,20031230,203300,1.2941,1.2941,1.2941,1.2941
USDCAD,20031230,203400,1.2940,1.2941,1.2940,1.2941
USDCAD,20031230,203500,1.2942,1.2942,1.2941,1.2941
USDCAD,20031230,203700,1.2942,1.2942,1.2941,1.2941
USDCAD,20031230,203900,1.2940,1.2941,1.2938,1.2938
USDCAD,20031230,204000,1.2939,1.2939,1.2938,1.2938
USDCAD,20031230,204100,1.2939,1.2939,1.2939,1.2939
USDCAD,20031230,204400,1.2940,1.2943,1.2940,1.2941
USDCAD,20031230,204600,1.2940,1.2940,1.2937,1.2937
USDCAD,20031230,204700,1.2938,1.2940,1.2938,1.2940
USDCAD,20031230,204900,1.2939,1.2939,1.2939,1.2939
USDCAD,20031230,205000,1.2940,1.2940,1.2939,1.2940
USDCAD,20031230,205100,1.2939,1.2939,1.2939,1.2939
USDCAD,20031230,205200,1.2940,1.2940,1.2940,1.2940
USDCAD,20031230,205300,1.2939,1.2939,1.2935,1.2935
USDCAD,20031230,205400,1.2936,1.2937,1.2936,1.2936
USDCAD,20031230,205500,1.2935,1.2938,1.2935,1.2938
USDCAD,20031230,205600,1.2937,1.2937,1.2937,1.2937
USDCAD,20031230,205700,1.2938,1.2938,1.2937,1.2938
USDCAD,20031230,205800,1.2937,1.2938,1.2937,1.2938
USDCAD,20031230,205900,1.2937,1.2939,1.2937,1.2939
USDCAD,20031230,210000,1.2938,1.2938,1.2938,1.2938
USDCAD,20031230,210100,1.2937,1.2938,1.2937,1.2938
USDCAD,20031230,210200,1.2939,1.2939,1.2938,1.2938
USDCAD,20031230,210300,1.2939,1.2939,1.2939,1.2939
USDCAD,20031230,210500,1.2940,1.2940,1.2940,1.2940
USDCAD,20031230,210700,1.2941,1.2941,1.2940,1.2940
USDCAD,20031230,211000,1.2941,1.2941,1.2941,1.2941
USDCAD,20031230,211100,1.2940,1.2940,1.2940,1.2940
USDCAD,20031230,211300,1.2939,1.2939,1.2937,1.2939
USDCAD,20031230,211400,1.2938,1.2938,1.2937,1.2937
USDCAD,20031230,211500,1.2936,1.2936,1.2936,1.2936
USDCAD,20031230,211600,1.2937,1.2937,1.2935,1.2935
USDCAD,20031230,212000,1.2934,1.2934,1.2934,1.2934
USDCAD,20031230,212200,1.2935,1.2935,1.2935,1.2935
USDCAD,20031230,212300,1.2936,1.2937,1.2936,1.2936
USDCAD,20031230,212400,1.2937,1.2938,1.2937,1.2937
USDCAD,20031230,212600,1.2938,1.2938,1.2938,1.2938
USDCAD,20031230,212700,1.2937,1.2937,1.2936,1.2937
USDCAD,20031230,213200,1.2937,1.2937,1.2937,1.2937
USDCAD,20031230,213300,1.2936,1.2936,1.2936,1.2936
USDCAD,20031230,213400,1.2937,1.2940,1.2937,1.2939
USDCAD,20031230,213600,1.2938,1.2939,1.2937,1.2939
USDCAD,20031230,213700,1.2938,1.2939,1.2938,1.2938
USDCAD,20031230,214000,1.2937,1.2937,1.2937,1.2937
USDCAD,20031230,214200,1.2936,1.2936,1.2936,1.2936
USDCAD,20031230,214300,1.2937,1.2938,1.2937,1.2938
USDCAD,20031230,214400,1.2937,1.2937,1.2937,1.2937
USDCAD,20031230,214700,1.2936,1.2936,1.2936,1.2936
USDCAD,20031230,214900,1.2935,1.2936,1.2935,1.2935
USDCAD,20031230,215300,1.2936,1.2936,1.2936,1.2936
USDCAD,20031230,215400,1.2935,1.2935,1.2935,1.2935
USDCAD,20031230,215600,1.2936,1.2938,1.2936,1.2937
USDCAD,20031230,215700,1.2938,1.2940,1.2938,1.2939
USDCAD,20031230,215800,1.2940,1.2941,1.2940,1.2941
USDCAD,20031230,220000,1.2940,1.2940,1.2940,1.2940
USDCAD,20031230,220100,1.2941,1.2941,1.2941,1.2941
USDCAD,20031230,220400,1.2940,1.2940,1.2940,1.2940
USDCAD,20031230,220800,1.2941,1.2941,1.2940,1.2940
USDCAD,20031230,220900,1.2939,1.2939,1.2938,1.2938
USDCAD,20031230,221300,1.2939,1.2939,1.2939,1.2939
USDCAD,20031230,221700,1.2938,1.2939,1.2938,1.2939
USDCAD,20031230,221800,1.2940,1.2940,1.2939,1.2939
USDCAD,20031230,221900,1.2940,1.2940,1.2940,1.2940
USDCAD,20031230,222300,1.2941,1.2942,1.2941,1.2941
USDCAD,20031230,222400,1.2940,1.2940,1.2938,1.2938
USDCAD,20031230,222500,1.2937,1.2937,1.2933,1.2933
USDCAD,20031230,222600,1.2932,1.2932,1.2932,1.2932
USDCAD,20031230,222800,1.2931,1.2932,1.2931,1.2932
USDCAD,20031230,222900,1.2931,1.2931,1.2931,1.2931
USDCAD,20031230,223000,1.2932,1.2934,1.2932,1.2934
USDCAD,20031230,223100,1.2933,1.2933,1.2928,1.2929
USDCAD,20031230,223200,1.2930,1.2930,1.2928,1.2929
USDCAD,20031230,223300,1.2930,1.2930,1.2930,1.2930
USDCAD,20031230,223400,1.2929,1.2929,1.2928,1.2928
USDCAD,20031230,223500,1.2927,1.2927,1.2926,1.2926
USDCAD,20031230,223700,1.2925,1.2925,1.2924,1.2924
USDCAD,20031230,223800,1.2925,1.2926,1.2925,1.2926
USDCAD,20031230,223900,1.2925,1.2926,1.2925,1.2926
USDCAD,20031230,224000,1.2927,1.2928,1.2927,1.2928
USDCAD,20031230,224100,1.2929,1.2929,1.2928,1.2928
USDCAD,20031230,224200,1.2929,1.2930,1.2929,1.2929
USDCAD,20031230,224500,1.2928,1.2928,1.2927,1.2927
USDCAD,20031230,224700,1.2928,1.2930,1.2928,1.2930
USDCAD,20031230,224800,1.2931,1.2931,1.2931,1.2931
USDCAD,20031230,225200,1.2930,1.2931,1.2930,1.2931
USDCAD,20031230,225500,1.2930,1.2930,1.2930,1.2930
USDCAD,20031230,225600,1.2929,1.2929,1.2929,1.2929
USDCAD,20031230,225900,1.2928,1.2928,1.2928,1.2928
USDCAD,20031230,230300,1.2929,1.2930,1.2929,1.2930
USDCAD,20031230,230400,1.2931,1.2934,1.2931,1.2934
USDCAD,20031230,230500,1.2935,1.2935,1.2935,1.2935
USDCAD,20031230,230700,1.2933,1.2935,1.2933,1.2935
USDCAD,20031230,230800,1.2936,1.2936,1.2935,1.2935
USDCAD,20031230,230900,1.2934,1.2934,1.2934,1.2934
USDCAD,20031230,231200,1.2935,1.2935,1.2935,1.2935
USDCAD,20031230,231700,1.2935,1.2935,1.2935,1.2935
USDCAD,20031230,231900,1.2934,1.2934,1.2934,1.2934
USDCAD,20031230,232000,1.2933,1.2933,1.2929,1.2929
USDCAD,20031230,232100,1.2928,1.2928,1.2926,1.2928
USDCAD,20031230,232200,1.2929,1.2929,1.2928,1.2928
USDCAD,20031230,232300,1.2927,1.2927,1.2926,1.2926
USDCAD,20031230,232400,1.2925,1.2926,1.2925,1.2926
USDCAD,20031230,232600,1.2927,1.2927,1.2926,1.2926
USDCAD,20031230,233000,1.2925,1.2925,1.2924,1.2924
USDCAD,20031230,233200,1.2925,1.2925,1.2925,1.2925
USDCAD,20031230,233300,1.2924,1.2925,1.2924,1.2925
USDCAD,20031230,233400,1.2924,1.2924,1.2923,1.2924
USDCAD,20031230,233500,1.2925,1.2925,1.2925,1.2925
USDCAD,20031230,233600,1.2924,1.2927,1.2924,1.2927
USDCAD,20031230,233700,1.2928,1.2929,1.2927,1.2927
USDCAD,20031230,233800,1.2928,1.2928,1.2928,1.2928
USDCAD,20031230,233900,1.2929,1.2930,1.2929,1.2929
USDCAD,20031230,234100,1.2930,1.2930,1.2930,1.2930
USDCAD,20031230,234600,1.2930,1.2930,1.2930,1.2930
USDCAD,20031230,234700,1.2931,1.2931,1.2931,1.2931
USDCAD,20031230,235000,1.2929,1.2929,1.2929,1.2929
USDCAD,20031230,235500,1.2929,1.2929,1.2929,1.2929
USDCAD,20031231,000000,1.2929,1.2929,1.2929,1.2929
EURCAD,20031230,000200,1.6347,1.6347,1.6345,1.6345
EURCAD,20031230,000300,1.6346,1.6347,1.6346,1.6347
EURCAD,20031230,000400,1.6346,1.6346,1.6346,1.6346
EURCAD,20031230,000500,1.6345,1.6345,1.6344,1.6344
EURCAD,20031230,000600,1.6343,1.6343,1.6343,1.6343
EURCAD,20031230,001100,1.6343,1.6343,1.6343,1.6343
EURCAD,20031230,001400,1.6344,1.6345,1.6344,1.6345
EURCAD,20031230,001700,1.6344,1.6344,1.6343,1.6343
EURCAD,20031230,001800,1.6342,1.6342,1.6342,1.6342
EURCAD,20031230,002200,1.6341,1.6341,1.6341,1.6341
EURCAD,20031230,002300,1.6340,1.6340,1.6340,1.6340
EURCAD,20031230,002800,1.6341,1.6341,1.6341,1.6341
EURCAD,20031230,003000,1.6342,1.6342,1.6342,1.6342
EURCAD,20031230,003100,1.6341,1.6341,1.6340,1.6340
EURCAD,20031230,003600,1.6341,1.6342,1.6341,1.6341
EURCAD,20031230,003700,1.6340,1.6340,1.6340,1.6340
EURCAD,20031230,004200,1.6340,1.6340,1.6340,1.6340
EURCAD,20031230,004300,1.6339,1.6342,1.6339,1.6342
EURCAD,20031230,004600,1.6343,1.6343,1.6343,1.6343
EURCAD,20031230,004800,1.6342,1.6342,1.6342,1.6342
EURCAD,20031230,005000,1.6343,1.6344,1.6343,1.6343
EURCAD,20031230,005200,1.6342,1.6342,1.6341,1.6341
EURCAD,20031230,005500,1.6342,1.6342,1.6342,1.6342
EURCAD,20031230,010000,1.6342,1.6342,1.6342,1.6342
EURCAD,20031230,010200,1.6343,1.6343,1.6341,1.6341
EURCAD,20031230,010300,1.6340,1.6340,1.6339,1.6339
EURCAD,20031230,010400,1.6338,1.6338,1.6337,1.6337
EURCAD,20031230,010500,1.6336,1.6336,1.6333,1.6334
EURCAD,20031230,010600,1.6333,1.6333,1.6333,1.6333
EURCAD,20031230,010700,1.6332,1.6332,1.6332,1.6332
EURCAD,20031230,010800,1.6331,1.6331,1.6331,1.6331
EURCAD,20031230,011000,1.6330,1.6330,1.6330,1.6330
EURCAD,20031230,011100,1.6329,1.6330,1.6329,1.6330
EURCAD,20031230,011200,1.6331,1.6331,1.6331,1.6331
EURCAD,20031230,011300,1.6330,1.6330,1.6329,1.6329
EURCAD,20031230,011500,1.6330,1.6331,1.6330,1.6331
EURCAD,20031230,011700,1.6332,1.6332,1.6330,1.6330
EURCAD,20031230,012000,1.6331,1.6332,1.6331,1.6332
EURCAD,20031230,012100,1.6331,1.6333,1.6331,1.6333
EURCAD,20031230,012200,1.6332,1.6332,1.6332,1.6332
EURCAD,20031230,012300,1.6333,1.6333,1.6331,1.6331
EURCAD,20031230,012400,1.6332,1.6334,1.6332,1.6334
EURCAD,20031230,012500,1.6335,1.6335,1.6334,1.6335
EURCAD,20031230,012600,1.6334,1.6334,1.6333,1.6333
EURCAD,20031230,012700,1.6334,1.6335,1.6334,1.6335
EURCAD,20031230,012800,1.6334,1.6334,1.6334,1.6334
EURCAD,20031230,013000,1.6335,1.6335,1.6332,1.6332
EURCAD,20031230,013200,1.6333,1.6333,1.6331,1.6331
EURCAD,20031230,013300,1.6330,1.6330,1.6330,1.6330
EURCAD,20031230,013800,1.6330,1.6330,1.6330,1.6330
EURCAD,20031230,014300,1.6331,1.6331,1.6331,1.6331
EURCAD,20031230,014400,1.6330,1.6330,1.6330,1.6330
EURCAD,20031230,014500,1.6329,1.6331,1.6329,1.6331
EURCAD,20031230,014600,1.6332,1.6334,1.6332,1.6334
EURCAD,20031230,014700,1.6333,1.6335,1.6333,1.6335
EURCAD,20031230,014800,1.6334,1.6335,1.6334,1.6335
EURCAD,20031230,014900,1.6336,1.6338,1.6336,1.6336
EURCAD,20031230,015000,1.6335,1.6336,1.6335,1.6336
EURCAD,20031230,015100,1.6335,1.6335,1.6335,1.6335
EURCAD,20031230,015200,1.6334,1.6335,1.6334,1.6335
EURCAD,20031230,015400,1.6336,1.6337,1.6336,1.6337
EURCAD,20031230,015500,1.6336,1.6336,1.6335,1.6335
EURCAD,20031230,015600,1.6334,1.6334,1.6331,1.6332
EURCAD,20031230,015700,1.6333,1.6333,1.6332,1.6332
EURCAD,20031230,020000,1.6331,1.6332,1.6331,1.6332
EURCAD,20031230,020200,1.6333,1.6333,1.6333,1.6333
EURCAD,20031230,020600,1.6332,1.6332,1.6332,1.6332
EURCAD,20031230,020800,1.6333,1.6333,1.6332,1.6332
EURCAD,20031230,021000,1.6333,1.6333,1.6333,1.6333
EURCAD,20031230,021100,1.6332,1.6332,1.6332,1.6332
EURCAD,20031230,021200,1.6333,1.6333,1.6332,1.6332
EURCAD,20031230,021300,1.6331,1.6331,1.6330,1.6330
EURCAD,20031230,021400,1.6329,1.6329,1.6329,1.6329
EURCAD,20031230,021500,1.6328,1.6328,1.6328,1.6328
EURCAD,20031230,021700,1.6329,1.6331,1.6329,1.6331
EURCAD,20031230,021800,1.6332,1.6333,1.6331,1.6331
EURCAD,20031230,021900,1.6332,1.6332,1.6332,1.6332
EURCAD,20031230,022000,1.6333,1.6333,1.6332,1.6332
EURCAD,20031230,022100,1.6333,1.6333,1.6332,1.6332
EURCAD,20031230,022300,1.6333,1.6333,1.6331,1.6332
EURCAD,20031230,022400,1.6331,1.6331,1.6331,1.6331
EURCAD,20031230,022500,1.6332,1.6332,1.6332,1.6332
EURCAD,20031230,022600,1.6331,1.6332,1.6331,1.6332
EURCAD,20031230,022700,1.6333,1.6334,1.6333,1.6333
EURCAD,20031230,022800,1.6334,1.6334,1.6333,1.6333
EURCAD,20031230,022900,1.6334,1.6334,1.6333,1.6333
EURCAD,20031230,023000,1.6334,1.6336,1.6334,1.6336
EURCAD,20031230,023100,1.6337,1.6338,1.6337,1.6338
EURCAD,20031230,023300,1.6337,1.6337,1.6337,1.6337
EURCAD,20031230,023400,1.6338,1.6338,1.6338,1.6338
EURCAD,20031230,023500,1.6337,1.6339,1.6337,1.6339
EURCAD,20031230,023600,1.6338,1.6340,1.6338,1.6340
EURCAD,20031230,023700,1.6339,1.6339,1.6339,1.6339
EURCAD,20031230,023800,1.6340,1.6340,1.6340,1.6340
EURCAD,20031230,023900,1.6339,1.6339,1.6337,1.6337
EURCAD,20031230,024000,1.6338,1.6338,1.6338,1.6338
EURCAD,20031230,024100,1.6339,1.6339,1.6339,1.6339
EURCAD,20031230,024200,1.6340,1.6340,1.6340,1.6340
EURCAD,20031230,024400,1.6339,1.6340,1.6339,1.6340
EURCAD,20031230,024500,1.6339,1.6339,1.6339,1.6339
EURCAD,20031230,024600,1.6338,1.6338,1.6338,1.6338
EURCAD,20031230,024800,1.6339,1.6339,1.6338,1.6338
EURCAD,20031230,025200,1.6339,1.6340,1.6339,1.6340
EURCAD,20031230,025500,1.6341,1.6342,1.6341,1.6342
EURCAD,20031230,025600,1.6343,1.6343,1.6343,1.6343
EURCAD,20031230,025700,1.6344,1.6344,1.6344,1.6344
EURCAD,20031230,025800,1.6343,1.6344,1.6343,1.6344
EURCAD,20031230,025900,1.6343,1.6343,1.6343,1.6343
EURCAD,20031230,030000,1.6344,1.6346,1.6344,1.6346
EURCAD,20031230,030300,1.6347,1.6349,1.6347,1.6348
EURCAD,20031230,030400,1.6347,1.6349,1.6347,1.6347
EURCAD,20031230,030500,1.6346,1.6347,1.6346,1.6347
EURCAD,20031230,030600,1.6346,1.6346,1.6346,1.6346
EURCAD,20031230,030700,1.6347,1.6347,1.6347,1.6347
EURCAD,20031230,030800,1.6348,1.6348,1.6348,1.6348
EURCAD,20031230,030900,1.6349,1.6349,1.6349,1.6349
EURCAD,20031230,031000,1.6348,1.6348,1.6346,1.6346
EURCAD,20031230,031100,1.6345,1.6345,1.6345,1.6345
EURCAD,20031230,031400,1.6344,1.6344,1.6344,1.6344
EURCAD,20031230,031500,1.6345,1.6347,1.6345,1.6346
EURCAD,20031230,031900,1.6345,1.6345,1.6344,1.6345
EURCAD,20031230,032000,1.6344,1.6347,1.6344,1.6346
EURCAD,20031230,032100,1.6347,1.6348,1.6347,1.6348
EURCAD,20031230,032200,1.6349,1.6349,1.6349,1.6349
EURCAD,20031230,032300,1.6350,1.6350,1.6349,1.6349
EURCAD,20031230,032500,1.6348,1.6348,1.6348,1.6348
EURCAD,20031230,032900,1.6349,1.6349,1.6348,1.6348
EURCAD,20031230,033000,1.6347,1.6348,1.6347,1.6347
EURCAD,20031230,033500,1.6348,1.6348,1.6348,1.6348
EURCAD,20031230,033600,1.6349,1.6349,1.6346,1.6347
EURCAD,20031230,033700,1.6346,1.6346,1.6346,1.6346
EURCAD,20031230,033900,1.6347,1.6348,1.6347,1.6348
EURCAD,20031230,034000,1.6347,1.6347,1.6347,1.6347
EURCAD,20031230,034100,1.6346,1.6346,1.6346,1.6346
EURCAD,20031230,034200,1.6347,1.6347,1.6347,1.6347
EURCAD,20031230,034300,1.6346,1.6347,1.6346,1.6347
EURCAD,20031230,034500,1.6346,1.6346,1.6345,1.6345
EURCAD,20031230,034600,1.6344,1.6347,1.6344,1.6347
EURCAD,20031230,034800,1.6348,1.6348,1.6348,1.6348
EURCAD,20031230,035000,1.6347,1.6347,1.6347,1.6347
EURCAD,20031230,035300,1.6348,1.6348,1.6348,1.6348
EURCAD,20031230,035400,1.6349,1.6350,1.6348,1.6348
EURCAD,20031230,035500,1.6347,1.6347,1.6347,1.6347
EURCAD,20031230,035600,1.6346,1.6346,1.6346,1.6346
EURCAD,20031230,035700,1.6347,1.6348,1.6347,1.6347
EURCAD,20031230,035900,1.6348,1.6348,1.6348,1.6348
EURCAD,20031230,040000,1.6347,1.6347,1.6347,1.6347
EURCAD,20031230,040300,1.6346,1.6346,1.6346,1.6346
EURCAD,20031230,040400,1.6345,1.6346,1.6345,1.6346
EURCAD,20031230,040700,1.6347,1.6348,1.6346,1.6348
EURCAD,20031230,040900,1.6347,1.6347,1.6346,1.6346
EURCAD,20031230,041100,1.6345,1.6346,1.6345,1.6346
EURCAD,20031230,041200,1.6347,1.6347,1.6347,1.6347
EURCAD,20031230,041300,1.6346,1.6348,1.6346,1.6348
EURCAD,20031230,041400,1.6349,1.6349,1.6348,1.6349
EURCAD,20031230,041500,1.6350,1.6350,1.6349,1.6349
EURCAD,20031230,041600,1.6350,1.6350,1.6350,1.6350
EURCAD,20031230,041700,1.6351,1.6351,1.6350,1.6350
EURCAD,20031230,042100,1.6351,1.6352,1.6351,1.6352
EURCAD,20031230,042300,1.6351,1.6352,1.6351,1.6352
EURCAD,20031230,042700,1.6353,1.6353,1.6353,1.6353
EURCAD,20031230,042900,1.6352,1.6352,1.6352,1.6352
EURCAD,20031230,043200,1.6351,1.6351,1.6351,1.6351
EURCAD,20031230,043300,1.6352,1.6352,1.6352,1.6352
EURCAD,20031230,043400,1.6351,1.6352,1.6351,1.6352
EURCAD,20031230,043800,1.6351,1.6351,1.6351,1.6351
EURCAD,20031230,044300,1.6351,1.6351,1.6351,1.6351
EURCAD,20031230,044500,1.6352,1.6352,1.6352,1.6352
EURCAD,20031230,044600,1.6351,1.6351,1.6351,1.6351
EURCAD,20031230,044700,1.6350,1.6350,1.6350,1.6350
EURCAD,20031230,044800,1.6351,1.6351,1.6350,1.6350
EURCAD,20031230,045300,1.6349,1.6349,1.6349,1.6349
EURCAD,20031230,045500,1.6348,1.6348,1.6348,1.6348
EURCAD,20031230,045700,1.6349,1.6349,1.6349,1.6349
EURCAD,20031230,050000,1.6350,1.6350,1.6350,1.6350
EURCAD,20031230,050100,1.6349,1.6349,1.6348,1.6348
EURCAD,20031230,050600,1.6349,1.6351,1.6349,1.6351
EURCAD,20031230,050700,1.6352,1.6352,1.6352,1.6352
EURCAD,20031230,050800,1.6353,1.6353,1.6353,1.6353
EURCAD,20031230,050900,1.6352,1.6352,1.6352,1.6352
EURCAD,20031230,051000,1.6351,1.6351,1.6351,1.6351
EURCAD,20031230,051100,1.6352,1.6352,1.6352,1.6352
EURCAD,20031230,051200,1.6351,1.6352,1.6351,1.6352
EURCAD,20031230,051300,1.6351,1.6351,1.6351,1.6351
EURCAD,20031230,051400,1.6350,1.6350,1.6350,1.6350
EURCAD,20031230,051600,1.6349,1.6349,1.6349,1.6349
EURCAD,20031230,051700,1.6350,1.6350,1.6350,1.6350
EURCAD,20031230,051800,1.6349,1.6350,1.6349,1.6350
EURCAD,20031230,051900,1.6349,1.6350,1.6349,1.6350
EURCAD,20031230,052000,1.6351,1.6352,1.6351,1.6352
EURCAD,20031230,052400,1.6353,1.6354,1.6353,1.6354
EURCAD,20031230,052600,1.6355,1.6356,1.6355,1.6356
EURCAD,20031230,052700,1.6355,1.6355,1.6355,1.6355
EURCAD,20031230,052800,1.6354,1.6355,1.6354,1.6355
EURCAD,20031230,053000,1.6354,1.6354,1.6354,1.6354
EURCAD,20031230,053100,1.6355,1.6356,1.6355,1.6356
EURCAD,20031230,053200,1.6355,1.6355,1.6355,1.6355
EURCAD,20031230,053400,1.6356,1.6356,1.6356,1.6356
EURCAD,20031230,053800,1.6355,1.6355,1.6355,1.6355
EURCAD,20031230,054000,1.6356,1.6356,1.6356,1.6356
EURCAD,20031230,054400,1.6355,1.6356,1.6355,1.6356
EURCAD,20031230,054500,1.6355,1.6355,1.6353,1.6353
EURCAD,20031230,054600,1.6354,1.6354,1.6354,1.6354
EURCAD,20031230,054800,1.6353,1.6356,1.6353,1.6356
EURCAD,20031230,054900,1.6355,1.6355,1.6355,1.6355
EURCAD,20031230,055100,1.6354,1.6354,1.6354,1.6354
EURCAD,20031230,055200,1.6353,1.6353,1.6353,1.6353
EURCAD,20031230,055400,1.6354,1.6354,1.6354,1.6354
EURCAD,20031230,055600,1.6355,1.6355,1.6355,1.6355
EURCAD,20031230,055700,1.6354,1.6355,1.6354,1.6355
EURCAD,20031230,055800,1.6354,1.6354,1.6354,1.6354
EURCAD,20031230,055900,1.6353,1.6353,1.6353,1.6353
EURCAD,20031230,060000,1.6352,1.6352,1.6351,1.6351
EURCAD,20031230,060100,1.6352,1.6352,1.6351,1.6351
EURCAD,20031230,060300,1.6352,1.6352,1.6352,1.6352
EURCAD,20031230,060600,1.6353,1.6354,1.6353,1.6353
EURCAD,20031230,060700,1.6352,1.6353,1.6352,1.6353
EURCAD,20031230,060800,1.6354,1.6354,1.6354,1.6354
EURCAD,20031230,061200,1.6355,1.6355,1.6354,1.6355
EURCAD,20031230,061400,1.6356,1.6357,1.6356,1.6357
EURCAD,20031230,061500,1.6358,1.6360,1.6358,1.6360
EURCAD,20031230,061700,1.6361,1.6361,1.6361,1.6361
EURCAD,20031230,061800,1.6360,1.6360,1.6360,1.6360
EURCAD,20031230,061900,1.6359,1.6359,1.6357,1.6357
EURCAD,20031230,062100,1.6356,1.6358,1.6356,1.6358
EURCAD,20031230,062300,1.6359,1.6359,1.6359,1.6359
EURCAD,20031230,062400,1.6360,1.6360,1.6360,1.6360
EURCAD,20031230,062600,1.6361,1.6361,1.6361,1.6361
EURCAD,20031230,062700,1.6360,1.6361,1.6360,1.6361
EURCAD,20031230,062900,1.6362,1.6362,1.6362,1.6362
EURCAD,20031230,063000,1.6361,1.6364,1.6361,1.6364
EURCAD,20031230,063100,1.6365,1.6366,1.6364,1.6365
EURCAD,20031230,063200,1.6364,1.6364,1.6363,1.6363
EURCAD,20031230,063300,1.6362,1.6362,1.6362,1.6362
EURCAD,20031230,063400,1.6363,1.6363,1.6359,1.6359
EURCAD,20031230,063600,1.6358,1.6358,1.6355,1.6355
EURCAD,20031230,063700,1.6356,1.6356,1.6356,1.6356
EURCAD,20031230,063800,1.6355,1.6355,1.6355,1.6355
EURCAD,20031230,063900,1.6354,1.6355,1.6354,1.6354
EURCAD,20031230,064100,1.6355,1.6355,1.6354,1.6354
EURCAD,20031230,064200,1.6353,1.6353,1.6352,1.6352
EURCAD,20031230,064300,1.6353,1.6353,1.6353,1.6353
EURCAD,20031230,064500,1.6354,1.6354,1.6354,1.6354
EURCAD,20031230,064800,1.6353,1.6353,1.6353,1.6353
EURCAD,20031230,064900,1.6354,1.6354,1.6354,1.6354
EURCAD,20031230,065000,1.6355,1.6355,1.6355,1.6355
EURCAD,20031230,065400,1.6356,1.6356,1.6356,1.6356
EURCAD,20031230,065500,1.6357,1.6358,1.6357,1.6358
EURCAD,20031230,065600,1.6359,1.6359,1.6359,1.6359
EURCAD,20031230,065700,1.6358,1.6358,1.6358,1.6358
EURCAD,20031230,065800,1.6359,1.6359,1.6359,1.6359
EURCAD,20031230,065900,1.6360,1.6360,1.6360,1.6360
EURCAD,20031230,070000,1.6359,1.6359,1.6359,1.6359
EURCAD,20031230,070100,1.6360,1.6360,1.6360,1.6360
EURCAD,20031230,070200,1.6361,1.6361,1.6361,1.6361
EURCAD,20031230,070300,1.6360,1.6360,1.6358,1.6358
EURCAD,20031230,070400,1.6359,1.6359,1.6359,1.6359
EURCAD,20031230,070900,1.6360,1.6360,1.6360,1.6360
EURCAD,20031230,071100,1.6361,1.6362,1.6361,1.6361
EURCAD,20031230,071200,1.6362,1.6362,1.6362,1.6362
EURCAD,20031230,071400,1.6361,1.6361,1.6358,1.6358
EURCAD,20031230,071500,1.6357,1.6357,1.6354,1.6354
EURCAD,20031230,071600,1.6353,1.6353,1.6352,1.6352
EURCAD,20031230,071700,1.6351,1.6351,1.6348,1.6348
EURCAD,20031230,071800,1.6347,1.6351,1.6347,1.6351
EURCAD,20031230,071900,1.6352,1.6353,1.6352,1.6353
EURCAD,20031230,072000,1.6354,1.6354,1.6354,1.6354
EURCAD,20031230,072100,1.6353,1.6353,1.6352,1.6352
EURCAD,20031230,072300,1.6353,1.6353,1.6353,1.6353
EURCAD,20031230,072500,1.6354,1.6354,1.6354,1.6354
EURCAD,20031230,072600,1.6353,1.6353,1.6351,1.6352
EURCAD,20031230,072700,1.6351,1.6351,1.6348,1.6348
EURCAD,20031230,072800,1.6347,1.6348,1.6347,1.6348
EURCAD,20031230,073000,1.6347,1.6348,1.6347,1.6348
EURCAD,20031230,073200,1.6349,1.6349,1.6346,1.6346
EURCAD,20031230,073300,1.6345,1.6345,1.6345,1.6345
EURCAD,20031230,073400,1.6346,1.6346,1.6346,1.6346
EURCAD,20031230,073600,1.6345,1.6345,1.6345,1.6345
EURCAD,20031230,073800,1.6346,1.6346,1.6346,1.6346
EURCAD,20031230,074000,1.6347,1.6349,1.6347,1.6349
EURCAD,20031230,074100,1.6348,1.6348,1.6348,1.6348
EURCAD,20031230,074200,1.6347,1.6347,1.6345,1.6345
EURCAD,20031230,074300,1.6344,1.6345,1.6344,1.6345
EURCAD,20031230,074500,1.6346,1.6348,1.6346,1.6348
EURCAD,20031230,074600,1.6349,1.6349,1.6349,1.6349
EURCAD,20031230,074700,1.6350,1.6352,1.6350,1.6352
EURCAD,20031230,074800,1.6353,1.6356,1.6351,1.6356
EURCAD,20031230,074900,1.6355,1.6355,1.6354,1.6355
EURCAD,20031230,075000,1.6356,1.6356,1.6354,1.6354
EURCAD,20031230,075100,1.6355,1.6355,1.6355,1.6355
EURCAD,20031230,075200,1.6356,1.6356,1.6355,1.6356
EURCAD,20031230,075300,1.6357,1.6357,1.6356,1.6356
EURCAD,20031230,075400,1.6355,1.6355,1.6355,1.6355
EURCAD,20031230,075500,1.6356,1.6357,1.6355,1.6355
EURCAD,20031230,075600,1.6356,1.6356,1.6355,1.6355
EURCAD,20031230,075800,1.6354,1.6355,1.6354,1.6354
EURCAD,20031230,080000,1.6353,1.6353,1.6353,1.6353
EURCAD,20031230,080100,1.6352,1.6352,1.6350,1.6352
EURCAD,20031230,080200,1.6353,1.6358,1.6353,1.6356
EURCAD,20031230,080300,1.6357,1.6358,1.6354,1.6354
EURCAD,20031230,080400,1.6355,1.6359,1.6355,1.6358
EURCAD,20031230,080500,1.6359,1.6359,1.6358,1.6358
EURCAD,20031230,080600,1.6357,1.6357,1.6356,1.6356
EURCAD,20031230,080700,1.6355,1.6355,1.6355,1.6355
EURCAD,20031230,080800,1.6354,1.6354,1.6353,1.6354
EURCAD,20031230,080900,1.6355,1.6355,1.6355,1.6355
EURCAD,20031230,081000,1.6356,1.6356,1.6356,1.6356
EURCAD,20031230,081100,1.6355,1.6355,1.6353,1.6355
EURCAD,20031230,081200,1.6354,1.6354,1.6351,1.6351
EURCAD,20031230,081300,1.6350,1.6352,1.6350,1.6352
EURCAD,20031230,081400,1.6353,1.6354,1.6351,1.6351
EURCAD,20031230,081500,1.6350,1.6350,1.6349,1.6349
EURCAD,20031230,081600,1.6350,1.6350,1.6350,1.6350
EURCAD,20031230,081700,1.6349,1.6349,1.6348,1.6349
EURCAD,20031230,081800,1.6348,1.6348,1.6342,1.6342
EURCAD,20031230,081900,1.6343,1.6344,1.6343,1.6344
EURCAD,20031230,082000,1.6343,1.6344,1.6342,1.6344
EURCAD,20031230,082100,1.6345,1.6347,1.6345,1.6347
EURCAD,20031230,082200,1.6348,1.6350,1.6348,1.6349
EURCAD,20031230,082300,1.6348,1.6348,1.6348,1.6348
EURCAD,20031230,082400,1.6349,1.6352,1.6349,1.6352
EURCAD,20031230,082500,1.6351,1.6351,1.6351,1.6351
EURCAD,20031230,082600,1.6350,1.6350,1.6350,1.6350
EURCAD,20031230,082700,1.6349,1.6349,1.6348,1.6348
EURCAD,20031230,082800,1.6349,1.6351,1.6349,1.6351
EURCAD,20031230,082900,1.6350,1.6350,1.6347,1.6347
EURCAD,20031230,083000,1.6348,1.6348,1.6340,1.6340
EURCAD,20031230,083100,1.6341,1.6347,1.6341,1.6347
EURCAD,20031230,083200,1.6346,1.6346,1.6344,1.6344
EURCAD,20031230,083300,1.6345,1.6347,1.6345,1.6347
EURCAD,20031230,083500,1.6346,1.6346,1.6345,1.6345
EURCAD,20031230,083600,1.6346,1.6347,1.6346,1.6347
EURCAD,20031230,083700,1.6348,1.6348,1.6348,1.6348
EURCAD,20031230,083800,1.6347,1.6353,1.6347,1.6353
EURCAD,20031230,083900,1.6352,1.6352,1.6351,1.6351
EURCAD,20031230,084000,1.6350,1.6350,1.6348,1.6348
EURCAD,20031230,084100,1.6347,1.6348,1.6347,1.6347
EURCAD,20031230,084200,1.6346,1.6348,1.6346,1.6347
EURCAD,20031230,084300,1.6346,1.6348,1.6346,1.6347
EURCAD,20031230,084400,1.6346,1.6346,1.6345,1.6345
EURCAD,20031230,084500,1.6346,1.6346,1.6346,1.6346
EURCAD,20031230,084600,1.6345,1.6345,1.6345,1.6345
EURCAD,20031230,084700,1.6344,1.6345,1.6344,1.6345
EURCAD,20031230,084800,1.6344,1.6346,1.6344,1.6345
EURCAD,20031230,084900,1.6346,1.6349,1.6346,1.6349
EURCAD,20031230,085000,1.6348,1.6351,1.6348,1.6351
EURCAD,20031230,085100,1.6350,1.6351,1.6350,1.6350
EURCAD,20031230,085200,1.6351,1.6351,1.6348,1.6348
EURCAD,20031230,085300,1.6347,1.6349,1.6347,1.6349
EURCAD,20031230,085400,1.6350,1.6351,1.6350,1.6351
EURCAD,20031230,085500,1.6352,1.6356,1.6352,1.6356
EURCAD,20031230,085600,1.6357,1.6358,1.6357,1.6358
EURCAD,20031230,085700,1.6357,1.6358,1.6357,1.6357
EURCAD,20031230,085800,1.6356,1.6357,1.6355,1.6356
EURCAD,20031230,085900,1.6357,1.6358,1.6354,1.6354
EURCAD,20031230,090000,1.6353,1.6353,1.6348,1.6348
EURCAD,20031230,090100,1.6347,1.6347,1.6346,1.6347
EURCAD,20031230,090400,1.6348,1.6348,1.6347,1.6347
EURCAD,20031230,090500,1.6348,1.6348,1.6347,1.6347
EURCAD,20031230,090600,1.6348,1.6349,1.6347,1.6349
EURCAD,20031230,090700,1.6348,1.6348,1.6347,1.6347
EURCAD,20031230,090800,1.6348,1.6349,1.6348,1.6348
EURCAD,20031230,090900,1.6349,1.6350,1.6349,1.6350
EURCAD,20031230,091000,1.6351,1.6353,1.6351,1.6353
EURCAD,20031230,091100,1.6354,1.6354,1.6353,1.6353
EURCAD,20031230,091200,1.6352,1.6352,1.6351,1.6352
EURCAD,20031230,091300,1.6353,1.6353,1.6353,1.6353
EURCAD,20031230,091400,1.6354,1.6354,1.6352,1.6353
EURCAD,20031230,091500,1.6354,1.6354,1.6350,1.6351
EURCAD,20031230,091600,1.6352,1.6354,1.6352,1.6354
EURCAD,20031230,091700,1.6353,1.6353,1.6352,1.6353
EURCAD,20031230,091800,1.6354,1.6354,1.6351,1.6351
EURCAD,20031230,091900,1.6352,1.6352,1.6352,1.6352
EURCAD,20031230,092000,1.6353,1.6354,1.6353,1.6354
EURCAD,20031230,092100,1.6353,1.6355,1.6353,1.6355
EURCAD,20031230,092200,1.6354,1.6355,1.6354,1.6354
EURCAD,20031230,092300,1.6355,1.6355,1.6354,1.6355
EURCAD,20031230,092400,1.6354,1.6355,1.6352,1.6352
EURCAD,20031230,092500,1.6351,1.6351,1.6351,1.6351
EURCAD,20031230,092700,1.6350,1.6352,1.6350,1.6351
EURCAD,20031230,092800,1.6352,1.6352,1.6352,1.6352
EURCAD,20031230,092900,1.6351,1.6355,1.6351,1.6355
EURCAD,20031230,093000,1.6356,1.6356,1.6355,1.6356
EURCAD,20031230,093100,1.6357,1.6357,1.6356,1.6356
EURCAD,20031230,093300,1.6357,1.6357,1.6357,1.6357
EURCAD,20031230,093400,1.6356,1.6356,1.6354,1.6354
EURCAD,20031230,093500,1.6355,1.6355,1.6351,1.6351
EURCAD,20031230,093600,1.6350,1.6350,1.6346,1.6346
EURCAD,20031230,093700,1.6345,1.6345,1.6343,1.6343
EURCAD,20031230,093800,1.6342,1.6342,1.6341,1.6341
EURCAD,20031230,093900,1.6340,1.6343,1.6340,1.6343
EURCAD,20031230,094000,1.6344,1.6345,1.6344,1.6345
EURCAD,20031230,094100,1.6344,1.6346,1.6344,1.6346
EURCAD,20031230,094200,1.6347,1.6351,1.6347,1.6351
EURCAD,20031230,094300,1.6352,1.6354,1.6352,1.6352
EURCAD,20031230,094400,1.6351,1.6353,1.6351,1.6352
EURCAD,20031230,094500,1.6353,1.6355,1.6353,1.6354
EURCAD,20031230,094600,1.6355,1.6358,1.6354,1.6358
EURCAD,20031230,094700,1.6359,1.6360,1.6358,1.6358
EURCAD,20031230,094800,1.6359,1.6364,1.6359,1.6364
EURCAD,20031230,094900,1.6365,1.6366,1.6364,1.6366
EURCAD,20031230,095000,1.6367,1.6367,1.6361,1.6361
EURCAD,20031230,095100,1.6362,1.6367,1.6361,1.6367
EURCAD,20031230,095200,1.6368,1.6368,1.6365,1.6365
EURCAD,20031230,095300,1.6364,1.6364,1.6362,1.6362
EURCAD,20031230,095400,1.6363,1.6363,1.6359,1.6359
EURCAD,20031230,095500,1.6360,1.6361,1.6359,1.6361
EURCAD,20031230,095600,1.6360,1.6362,1.6360,1.6361
EURCAD,20031230,095700,1.6360,1.6360,1.6358,1.6360
EURCAD,20031230,095800,1.6361,1.6361,1.6359,1.6360
EURCAD,20031230,095900,1.6361,1.6363,1.6361,1.6363
EURCAD,20031230,100000,1.6364,1.6364,1.6363,1.6363
EURCAD,20031230,100100,1.6364,1.6365,1.6363,1.6365
EURCAD,20031230,100200,1.6364,1.6364,1.6364,1.6364
EURCAD,20031230,100300,1.6365,1.6365,1.6365,1.6365
EURCAD,20031230,100400,1.6364,1.6366,1.6364,1.6366
EURCAD,20031230,100500,1.6367,1.6368,1.6365,1.6366
EURCAD,20031230,100600,1.6365,1.6365,1.6364,1.6364
EURCAD,20031230,100700,1.6363,1.6363,1.6363,1.6363
EURCAD,20031230,100800,1.6362,1.6362,1.6362,1.6362
EURCAD,20031230,100900,1.6363,1.6364,1.6363,1.6364
EURCAD,20031230,101000,1.6363,1.6364,1.6362,1.6362
EURCAD,20031230,101100,1.6361,1.6361,1.6358,1.6359
EURCAD,20031230,101200,1.6358,1.6362,1.6358,1.6362
EURCAD,20031230,101300,1.6361,1.6361,1.6357,1.6357
EURCAD,20031230,101400,1.6356,1.6358,1.6356,1.6358
EURCAD,20031230,101500,1.6359,1.6359,1.6358,1.6359
EURCAD,20031230,101600,1.6360,1.6362,1.6360,1.6361
EURCAD,20031230,101700,1.6362,1.6363,1.6361,1.6363
EURCAD,20031230,101800,1.6362,1.6365,1.6362,1.6365
EURCAD,20031230,101900,1.6366,1.6366,1.6366,1.6366
EURCAD,20031230,102000,1.6365,1.6365,1.6364,1.6364
EURCAD,20031230,102100,1.6363,1.6364,1.6363,1.6364
EURCAD,20031230,102200,1.6363,1.6363,1.6361,1.6362
EURCAD,20031230,102300,1.6363,1.6364,1.6363,1.6364
EURCAD,20031230,102400,1.6363,1.6364,1.6363,1.6364
EURCAD,20031230,102500,1.6365,1.6365,1.6362,1.6362
EURCAD,20031230,102700,1.6363,1.6364,1.6363,1.6364
EURCAD,20031230,102800,1.6363,1.6363,1.6362,1.6362
EURCAD,20031230,102900,1.6363,1.6364,1.6363,1.6364
EURCAD,20031230,103000,1.6363,1.6364,1.6363,1.6364
EURCAD,20031230,103100,1.6363,1.6364,1.6363,1.6364
EURCAD,20031230,103200,1.6363,1.6363,1.6363,1.6363
EURCAD,20031230,103300,1.6364,1.6365,1.6364,1.6364
EURCAD,20031230,103500,1.6365,1.6366,1.6364,1.6366
EURCAD,20031230,103600,1.6367,1.6368,1.6367,1.6368
EURCAD,20031230,103700,1.6367,1.6368,1.6367,1.6367
EURCAD,20031230,103800,1.6368,1.6368,1.6367,1.6367
EURCAD,20031230,103900,1.6366,1.6366,1.6366,1.6366
EURCAD,20031230,104000,1.6367,1.6370,1.6367,1.6370
EURCAD,20031230,104100,1.6369,1.6369,1.6368,1.6368
EURCAD,20031230,104200,1.6369,1.6369,1.6369,1.6369
EURCAD,20031230,104300,1.6370,1.6374,1.6370,1.6373
EURCAD,20031230,104400,1.6375,1.6376,1.6374,1.6374
EURCAD,20031230,104500,1.6371,1.6371,1.6368,1.6369
EURCAD,20031230,104600,1.6368,1.6369,1.6367,1.6367
EURCAD,20031230,104700,1.6368,1.6370,1.6367,1.6370
EURCAD,20031230,104800,1.6369,1.6369,1.6368,1.6369
EURCAD,20031230,104900,1.6368,1.6369,1.6367,1.6369
EURCAD,20031230,105000,1.6368,1.6369,1.6365,1.6365
EURCAD,20031230,105100,1.6364,1.6364,1.6363,1.6364
EURCAD,20031230,105200,1.6365,1.6374,1.6365,1.6374
EURCAD,20031230,105300,1.6375,1.6377,1.6375,1.6377
EURCAD,20031230,105400,1.6376,1.6377,1.6376,1.6376
EURCAD,20031230,105500,1.6375,1.6377,1.6375,1.6377
EURCAD,20031230,105600,1.6376,1.6377,1.6376,1.6377
EURCAD,20031230,105700,1.6376,1.6376,1.6374,1.6375
EURCAD,20031230,105800,1.6374,1.6374,1.6373,1.6373
EURCAD,20031230,105900,1.6374,1.6377,1.6374,1.6377
EURCAD,20031230,110000,1.6376,1.6376,1.6375,1.6375
EURCAD,20031230,110100,1.6374,1.6376,1.6374,1.6375
EURCAD,20031230,110200,1.6374,1.6374,1.6374,1.6374
EURCAD,20031230,110300,1.6375,1.6377,1.6375,1.6377
EURCAD,20031230,110400,1.6376,1.6376,1.6372,1.6372
EURCAD,20031230,110500,1.6371,1.6372,1.6371,1.6372
EURCAD,20031230,110600,1.6371,1.6371,1.6370,1.6370
EURCAD,20031230,110700,1.6371,1.6372,1.6370,1.6372
EURCAD,20031230,110800,1.6371,1.6371,1.6365,1.6366
EURCAD,20031230,110900,1.6367,1.6369,1.6367,1.6367
EURCAD,20031230,111000,1.6368,1.6373,1.6368,1.6373
EURCAD,20031230,111100,1.6374,1.6374,1.6373,1.6373
EURCAD,20031230,111200,1.6372,1.6373,1.6372,1.6372
EURCAD,20031230,111300,1.6371,1.6371,1.6371,1.6371
EURCAD,20031230,111400,1.6370,1.6370,1.6365,1.6366
EURCAD,20031230,111500,1.6364,1.6366,1.6364,1.6366
EURCAD,20031230,111600,1.6365,1.6365,1.6363,1.6363
EURCAD,20031230,111700,1.6362,1.6362,1.6360,1.6360
EURCAD,20031230,111900,1.6359,1.6360,1.6359,1.6360
EURCAD,20031230,112000,1.6361,1.6362,1.6358,1.6358
EURCAD,20031230,112100,1.6359,1.6360,1.6359,1.6359
EURCAD,20031230,112200,1.6358,1.6358,1.6357,1.6358
EURCAD,20031230,112300,1.6357,1.6358,1.6357,1.6358
EURCAD,20031230,112400,1.6357,1.6358,1.6356,1.6358
EURCAD,20031230,112500,1.6359,1.6359,1.6358,1.6359
EURCAD,20031230,112600,1.6360,1.6360,1.6358,1.6359
EURCAD,20031230,112700,1.6358,1.6358,1.6352,1.6352
EURCAD,20031230,112800,1.6355,1.6355,1.6349,1.6355
EURCAD,20031230,112900,1.6354,1.6354,1.6351,1.6354
EURCAD,20031230,113000,1.6353,1.6353,1.6352,1.6353
EURCAD,20031230,113100,1.6352,1.6353,1.6351,1.6353
EURCAD,20031230,113200,1.6352,1.6354,1.6352,1.6354
EURCAD,20031230,113300,1.6353,1.6355,1.6352,1.6355
EURCAD,20031230,113400,1.6354,1.6356,1.6353,1.6356
EURCAD,20031230,113500,1.6358,1.6361,1.6356,1.6361
EURCAD,20031230,113600,1.6362,1.6367,1.6362,1.6367
EURCAD,20031230,113700,1.6366,1.6367,1.6365,1.6366
EURCAD,20031230,113800,1.6365,1.6372,1.6365,1.6371
EURCAD,20031230,113900,1.6370,1.6373,1.6369,1.6373
EURCAD,20031230,114000,1.6374,1.6374,1.6367,1.6369
EURCAD,20031230,114100,1.6371,1.6374,1.6370,1.6374
EURCAD,20031230,114200,1.6375,1.6375,1.6372,1.6373
EURCAD,20031230,114300,1.6372,1.6375,1.6372,1.6374
EURCAD,20031230,114400,1.6375,1.6375,1.6373,1.6374
EURCAD,20031230,114500,1.6373,1.6373,1.6371,1.6371
EURCAD,20031230,114600,1.6372,1.6378,1.6372,1.6376
EURCAD,20031230,114700,1.6375,1.6375,1.6373,1.6373
EURCAD,20031230,114800,1.6374,1.6376,1.6374,1.6376
EURCAD,20031230,114900,1.6375,1.6375,1.6375,1.6375
EURCAD,20031230,115000,1.6376,1.6376,1.6375,1.6375
EURCAD,20031230,115100,1.6374,1.6374,1.6373,1.6373
EURCAD,20031230,115200,1.6372,1.6373,1.6372,1.6373
EURCAD,20031230,115300,1.6374,1.6374,1.6373,1.6374
EURCAD,20031230,115400,1.6373,1.6375,1.6372,1.6375
EURCAD,20031230,115500,1.6374,1.6375,1.6374,1.6375
EURCAD,20031230,115600,1.6374,1.6375,1.6371,1.6371
EURCAD,20031230,115700,1.6370,1.6372,1.6370,1.6372
EURCAD,20031230,115800,1.6371,1.6371,1.6371,1.6371
EURCAD,20031230,115900,1.6370,1.6370,1.6369,1.6369
EURCAD,20031230,120000,1.6368,1.6371,1.6368,1.6371
EURCAD,20031230,120100,1.6370,1.6372,1.6370,1.6372
EURCAD,20031230,120200,1.6373,1.6374,1.6373,1.6373
EURCAD,20031230,120300,1.6374,1.6378,1.6373,1.6378
EURCAD,20031230,120400,1.6377,1.6377,1.6376,1.6376
EURCAD,20031230,120500,1.6377,1.6380,1.6377,1.6380
EURCAD,20031230,120600,1.6379,1.6380,1.6379,1.6380
EURCAD,20031230,120700,1.6379,1.6380,1.6379,1.6380
EURCAD,20031230,120800,1.6379,1.6379,1.6378,1.6379
EURCAD,20031230,120900,1.6380,1.6381,1.6379,1.6381
EURCAD,20031230,121000,1.6385,1.6385,1.6381,1.6382
EURCAD,20031230,121100,1.6381,1.6381,1.6380,1.6380
EURCAD,20031230,121200,1.6379,1.6379,1.6377,1.6377
EURCAD,20031230,121300,1.6378,1.6379,1.6377,1.6379
EURCAD,20031230,121400,1.6378,1.6380,1.6378,1.6380
EURCAD,20031230,121500,1.6381,1.6382,1.6380,1.6381
EURCAD,20031230,121600,1.6380,1.6380,1.6380,1.6380
EURCAD,20031230,121700,1.6379,1.6382,1.6379,1.6382
EURCAD,20031230,121800,1.6383,1.6385,1.6383,1.6385
EURCAD,20031230,121900,1.6384,1.6384,1.6382,1.6384
EURCAD,20031230,122000,1.6385,1.6385,1.6382,1.6382
EURCAD,20031230,122100,1.6381,1.6382,1.6381,1.6382
EURCAD,20031230,122200,1.6383,1.6384,1.6383,1.6383
EURCAD,20031230,122300,1.6382,1.6382,1.6381,1.6382
EURCAD,20031230,122400,1.6381,1.6381,1.6378,1.6379
EURCAD,20031230,122500,1.6378,1.6378,1.6375,1.6375
EURCAD,20031230,122600,1.6376,1.6377,1.6376,1.6376
EURCAD,20031230,122700,1.6377,1.6379,1.6377,1.6379
EURCAD,20031230,122800,1.6378,1.6378,1.6377,1.6377
EURCAD,20031230,122900,1.6376,1.6376,1.6376,1.6376
EURCAD,20031230,123000,1.6377,1.6378,1.6376,1.6377
EURCAD,20031230,123100,1.6378,1.6382,1.6378,1.6381
EURCAD,20031230,123200,1.6380,1.6380,1.6378,1.6378
EURCAD,20031230,123300,1.6379,1.6383,1.6379,1.6383
EURCAD,20031230,123400,1.6382,1.6382,1.6381,1.6382
EURCAD,20031230,123500,1.6383,1.6385,1.6383,1.6385
EURCAD,20031230,123600,1.6386,1.6386,1.6384,1.6385
EURCAD,20031230,123700,1.6386,1.6387,1.6385,1.6385
EURCAD,20031230,123800,1.6386,1.6391,1.6385,1.6391
EURCAD,20031230,123900,1.6390,1.6390,1.6389,1.6390
EURCAD,20031230,124000,1.6391,1.6392,1.6391,1.6391
EURCAD,20031230,124100,1.6390,1.6392,1.6389,1.6389
EURCAD,20031230,124200,1.6390,1.6392,1.6390,1.6391
EURCAD,20031230,124300,1.6392,1.6393,1.6389,1.6393
EURCAD,20031230,124400,1.6392,1.6394,1.6391,1.6393
EURCAD,20031230,124500,1.6392,1.6392,1.6390,1.6391
EURCAD,20031230,124600,1.6392,1.6393,1.6390,1.6390
EURCAD,20031230,124700,1.6391,1.6392,1.6389,1.6389
EURCAD,20031230,124800,1.6390,1.6391,1.6390,1.6390
EURCAD,20031230,124900,1.6389,1.6391,1.6389,1.6391
EURCAD,20031230,125100,1.6392,1.6392,1.6390,1.6390
EURCAD,20031230,125200,1.6391,1.6391,1.6390,1.6390
EURCAD,20031230,125300,1.6391,1.6391,1.6390,1.6390
EURCAD,20031230,125400,1.6389,1.6389,1.6387,1.6388
EURCAD,20031230,125500,1.6387,1.6388,1.6387,1.6388
EURCAD,20031230,125600,1.6389,1.6390,1.6389,1.6389
EURCAD,20031230,125700,1.6390,1.6391,1.6389,1.6391
EURCAD,20031230,125800,1.6389,1.6389,1.6382,1.6383
EURCAD,20031230,125900,1.6382,1.6382,1.6381,1.6381
EURCAD,20031230,130000,1.6382,1.6383,1.6380,1.6380
EURCAD,20031230,130100,1.6381,1.6381,1.6376,1.6376
EURCAD,20031230,130200,1.6377,1.6379,1.6377,1.6378
EURCAD,20031230,130300,1.6379,1.6381,1.6379,1.6380
EURCAD,20031230,130400,1.6381,1.6382,1.6380,1.6380
EURCAD,20031230,130500,1.6379,1.6380,1.6379,1.6379
EURCAD,20031230,130600,1.6380,1.6380,1.6375,1.6375
EURCAD,20031230,130700,1.6374,1.6379,1.6374,1.6376
EURCAD,20031230,130800,1.6378,1.6378,1.6376,1.6377
EURCAD,20031230,130900,1.6376,1.6376,1.6375,1.6376
EURCAD,20031230,131000,1.6377,1.6382,1.6377,1.6382
EURCAD,20031230,131100,1.6383,1.6389,1.6383,1.6386
EURCAD,20031230,131200,1.6387,1.6387,1.6384,1.6384
EURCAD,20031230,131300,1.6383,1.6383,1.6375,1.6375
EURCAD,20031230,131400,1.6374,1.6374,1.6371,1.6373
EURCAD,20031230,131500,1.6374,1.6378,1.6374,1.6375
EURCAD,20031230,131600,1.6374,1.6374,1.6372,1.6373
EURCAD,20031230,131700,1.6374,1.6375,1.6374,1.6375
EURCAD,20031230,131800,1.6376,1.6377,1.6376,1.6376
EURCAD,20031230,131900,1.6377,1.6381,1.6377,1.6381
EURCAD,20031230,132000,1.6382,1.6384,1.6382,1.6383
EURCAD,20031230,132100,1.6382,1.6384,1.6381,1.6384
EURCAD,20031230,132200,1.6385,1.6385,1.6379,1.6379
EURCAD,20031230,132300,1.6380,1.6380,1.6378,1.6378
EURCAD,20031230,132400,1.6377,1.6378,1.6377,1.6378
EURCAD,20031230,132500,1.6379,1.6381,1.6379,1.6381
EURCAD,20031230,132600,1.6380,1.6381,1.6380,1.6381
EURCAD,20031230,132800,1.6382,1.6382,1.6381,1.6381
EURCAD,20031230,132900,1.6382,1.6384,1.6381,1.6384
EURCAD,20031230,133000,1.6383,1.6383,1.6379,1.6379
EURCAD,20031230,133100,1.6378,1.6378,1.6376,1.6376
EURCAD,20031230,133200,1.6375,1.6375,1.6374,1.6374
EURCAD,20031230,133300,1.6375,1.6376,1.6374,1.6374
EURCAD,20031230,133400,1.6375,1.6378,1.6374,1.6378
EURCAD,20031230,133500,1.6379,1.6384,1.6379,1.6382
EURCAD,20031230,133600,1.6381,1.6381,1.6376,1.6378
EURCAD,20031230,133700,1.6379,1.6380,1.6379,1.6379
EURCAD,20031230,133800,1.6380,1.6387,1.6380,1.6386
EURCAD,20031230,134000,1.6387,1.6390,1.6386,1.6389
EURCAD,20031230,134100,1.6391,1.6394,1.6391,1.6393
EURCAD,20031230,134200,1.6392,1.6395,1.6390,1.6394
EURCAD,20031230,134300,1.6395,1.6399,1.6395,1.6397
EURCAD,20031230,134400,1.6398,1.6398,1.6392,1.6393
EURCAD,20031230,134500,1.6392,1.6392,1.6392,1.6392
EURCAD,20031230,134600,1.6393,1.6393,1.6392,1.6393
EURCAD,20031230,134700,1.6392,1.6392,1.6389,1.6389
EURCAD,20031230,134800,1.6390,1.6394,1.6390,1.6393
EURCAD,20031230,134900,1.6392,1.6392,1.6387,1.6387
EURCAD,20031230,135000,1.6386,1.6387,1.6383,1.6383
EURCAD,20031230,135100,1.6381,1.6383,1.6381,1.6381
EURCAD,20031230,135200,1.6380,1.6385,1.6380,1.6385
EURCAD,20031230,135300,1.6386,1.6389,1.6386,1.6389
EURCAD,20031230,135400,1.6388,1.6389,1.6388,1.6389
EURCAD,20031230,135500,1.6390,1.6392,1.6390,1.6392
EURCAD,20031230,135600,1.6391,1.6391,1.6387,1.6388
EURCAD,20031230,135700,1.6389,1.6389,1.6386,1.6386
EURCAD,20031230,135800,1.6387,1.6390,1.6387,1.6390
EURCAD,20031230,135900,1.6389,1.6389,1.6384,1.6386
EURCAD,20031230,140000,1.6385,1.6386,1.6384,1.6384
EURCAD,20031230,140100,1.6385,1.6385,1.6385,1.6385
EURCAD,20031230,140200,1.6384,1.6385,1.6383,1.6383
EURCAD,20031230,140300,1.6384,1.6384,1.6383,1.6383
EURCAD,20031230,140400,1.6382,1.6382,1.6376,1.6376
EURCAD,20031230,140500,1.6375,1.6375,1.6374,1.6374
EURCAD,20031230,140600,1.6373,1.6374,1.6373,1.6374
EURCAD,20031230,140700,1.6373,1.6377,1.6373,1.6377
EURCAD,20031230,140800,1.6376,1.6376,1.6375,1.6375
EURCAD,20031230,140900,1.6374,1.6374,1.6372,1.6373
EURCAD,20031230,141000,1.6372,1.6372,1.6370,1.6371
EURCAD,20031230,141100,1.6370,1.6371,1.6370,1.6371
EURCAD,20031230,141200,1.6372,1.6372,1.6372,1.6372
EURCAD,20031230,141300,1.6373,1.6374,1.6373,1.6374
EURCAD,20031230,141400,1.6375,1.6375,1.6373,1.6373
EURCAD,20031230,141500,1.6374,1.6376,1.6374,1.6375
EURCAD,20031230,141600,1.6374,1.6374,1.6373,1.6373
EURCAD,20031230,141700,1.6372,1.6372,1.6370,1.6370
EURCAD,20031230,141800,1.6371,1.6372,1.6365,1.6365
EURCAD,20031230,141900,1.6364,1.6365,1.6364,1.6364
EURCAD,20031230,142000,1.6363,1.6363,1.6362,1.6362
EURCAD,20031230,142100,1.6361,1.6361,1.6359,1.6360
EURCAD,20031230,142200,1.6361,1.6364,1.6361,1.6363
EURCAD,20031230,142300,1.6364,1.6366,1.6364,1.6364
EURCAD,20031230,142400,1.6365,1.6366,1.6364,1.6364
EURCAD,20031230,142500,1.6363,1.6364,1.6362,1.6364
EURCAD,20031230,142600,1.6363,1.6364,1.6363,1.6364
EURCAD,20031230,142700,1.6363,1.6364,1.6362,1.6364
EURCAD,20031230,142800,1.6365,1.6365,1.6364,1.6364
EURCAD,20031230,142900,1.6365,1.6371,1.6365,1.6371
EURCAD,20031230,143000,1.6372,1.6373,1.6371,1.6371
EURCAD,20031230,143100,1.6372,1.6376,1.6372,1.6374
EURCAD,20031230,143200,1.6373,1.6373,1.6371,1.6372
EURCAD,20031230,143300,1.6371,1.6372,1.6370,1.6372
EURCAD,20031230,143400,1.6373,1.6373,1.6371,1.6371
EURCAD,20031230,143500,1.6370,1.6370,1.6367,1.6367
EURCAD,20031230,143600,1.6368,1.6368,1.6366,1.6367
EURCAD,20031230,143700,1.6368,1.6370,1.6368,1.6370
EURCAD,20031230,143800,1.6371,1.6372,1.6370,1.6370
EURCAD,20031230,143900,1.6369,1.6370,1.6369,1.6370
EURCAD,20031230,144000,1.6371,1.6371,1.6369,1.6369
EURCAD,20031230,144100,1.6368,1.6369,1.6366,1.6366
EURCAD,20031230,144200,1.6367,1.6368,1.6366,1.6367
EURCAD,20031230,144300,1.6366,1.6366,1.6364,1.6365
EURCAD,20031230,144400,1.6364,1.6364,1.6359,1.6359
EURCAD,20031230,144500,1.6358,1.6358,1.6353,1.6354
EURCAD,20031230,144600,1.6355,1.6359,1.6355,1.6358
EURCAD,20031230,144700,1.6357,1.6357,1.6355,1.6355
EURCAD,20031230,144800,1.6356,1.6357,1.6356,1.6356
EURCAD,20031230,144900,1.6355,1.6356,1.6355,1.6356
EURCAD,20031230,145000,1.6355,1.6355,1.6349,1.6349
EURCAD,20031230,145100,1.6348,1.6351,1.6346,1.6351
EURCAD,20031230,145200,1.6350,1.6354,1.6348,1.6354
EURCAD,20031230,145300,1.6355,1.6357,1.6353,1.6353
EURCAD,20031230,145400,1.6352,1.6354,1.6350,1.6354
EURCAD,20031230,145500,1.6353,1.6353,1.6349,1.6349
EURCAD,20031230,145600,1.6348,1.6350,1.6346,1.6350
EURCAD,20031230,145700,1.6349,1.6351,1.6349,1.6351
EURCAD,20031230,145800,1.6352,1.6352,1.6349,1.6349
EURCAD,20031230,145900,1.6350,1.6350,1.6348,1.6348
EURCAD,20031230,150000,1.6349,1.6352,1.6349,1.6349
EURCAD,20031230,150100,1.6348,1.6348,1.6347,1.6348
EURCAD,20031230,150200,1.6347,1.6347,1.6346,1.6346
EURCAD,20031230,150300,1.6345,1.6345,1.6344,1.6344
EURCAD,20031230,150400,1.6345,1.6346,1.6345,1.6346
EURCAD,20031230,150500,1.6347,1.6347,1.6346,1.6347
EURCAD,20031230,150600,1.6346,1.6346,1.6342,1.6342
EURCAD,20031230,150700,1.6341,1.6342,1.6341,1.6341
EURCAD,20031230,150800,1.6339,1.6339,1.6330,1.6330
EURCAD,20031230,150900,1.6329,1.6334,1.6329,1.6334
EURCAD,20031230,151000,1.6335,1.6337,1.6335,1.6336
EURCAD,20031230,151100,1.6335,1.6335,1.6333,1.6334
EURCAD,20031230,151200,1.6335,1.6338,1.6335,1.6338
EURCAD,20031230,151300,1.6337,1.6343,1.6334,1.6343
EURCAD,20031230,151400,1.6342,1.6342,1.6340,1.6342
EURCAD,20031230,151500,1.6344,1.6347,1.6344,1.6346
EURCAD,20031230,151600,1.6347,1.6349,1.6347,1.6348
EURCAD,20031230,151700,1.6349,1.6353,1.6349,1.6352
EURCAD,20031230,151800,1.6353,1.6355,1.6353,1.6353
EURCAD,20031230,151900,1.6354,1.6357,1.6353,1.6357
EURCAD,20031230,152000,1.6358,1.6359,1.6354,1.6355
EURCAD,20031230,152100,1.6354,1.6355,1.6353,1.6355
EURCAD,20031230,152200,1.6356,1.6356,1.6354,1.6354
EURCAD,20031230,152300,1.6351,1.6351,1.6346,1.6351
EURCAD,20031230,152400,1.6350,1.6350,1.6348,1.6348
EURCAD,20031230,152500,1.6349,1.6353,1.6349,1.6353
EURCAD,20031230,152600,1.6354,1.6354,1.6350,1.6350
EURCAD,20031230,152700,1.6349,1.6353,1.6349,1.6353
EURCAD,20031230,152800,1.6352,1.6352,1.6350,1.6350
EURCAD,20031230,152900,1.6349,1.6355,1.6348,1.6355
EURCAD,20031230,153000,1.6354,1.6355,1.6354,1.6355
EURCAD,20031230,153100,1.6354,1.6357,1.6354,1.6357
EURCAD,20031230,153200,1.6356,1.6357,1.6356,1.6356
EURCAD,20031230,153300,1.6355,1.6357,1.6355,1.6357
EURCAD,20031230,153400,1.6358,1.6364,1.6358,1.6364
EURCAD,20031230,153500,1.6365,1.6365,1.6364,1.6365
EURCAD,20031230,153600,1.6366,1.6367,1.6364,1.6364
EURCAD,20031230,153700,1.6363,1.6363,1.6361,1.6361
EURCAD,20031230,153800,1.6362,1.6362,1.6361,1.6361
EURCAD,20031230,153900,1.6360,1.6363,1.6359,1.6363
EURCAD,20031230,154000,1.6362,1.6364,1.6362,1.6364
EURCAD,20031230,154100,1.6363,1.6363,1.6362,1.6362
EURCAD,20031230,154200,1.6361,1.6361,1.6360,1.6360
EURCAD,20031230,154300,1.6359,1.6359,1.6359,1.6359
EURCAD,20031230,154400,1.6360,1.6363,1.6359,1.6359
EURCAD,20031230,154500,1.6360,1.6361,1.6359,1.6361
EURCAD,20031230,154600,1.6360,1.6360,1.6354,1.6355
EURCAD,20031230,154700,1.6354,1.6354,1.6354,1.6354
EURCAD,20031230,154800,1.6353,1.6353,1.6352,1.6352
EURCAD,20031230,154900,1.6353,1.6355,1.6353,1.6355
EURCAD,20031230,155000,1.6354,1.6355,1.6353,1.6355
EURCAD,20031230,155100,1.6354,1.6355,1.6350,1.6350
EURCAD,20031230,155200,1.6349,1.6350,1.6348,1.6350
EURCAD,20031230,155300,1.6349,1.6350,1.6349,1.6350
EURCAD,20031230,155400,1.6351,1.6351,1.6348,1.6350
EURCAD,20031230,155500,1.6351,1.6354,1.6351,1.6351
EURCAD,20031230,155600,1.6350,1.6354,1.6350,1.6353
EURCAD,20031230,155700,1.6352,1.6353,1.6346,1.6347
EURCAD,20031230,155800,1.6346,1.6348,1.6346,1.6348
EURCAD,20031230,155900,1.6347,1.6348,1.6345,1.6348
EURCAD,20031230,160000,1.6349,1.6350,1.6349,1.6349
EURCAD,20031230,160100,1.6348,1.6352,1.6348,1.6351
EURCAD,20031230,160200,1.6350,1.6351,1.6348,1.6349
EURCAD,20031230,160300,1.6350,1.6351,1.6350,1.6350
EURCAD,20031230,160400,1.6349,1.6354,1.6349,1.6354
EURCAD,20031230,160500,1.6353,1.6355,1.6352,1.6355
EURCAD,20031230,160600,1.6354,1.6357,1.6352,1.6356
EURCAD,20031230,160700,1.6357,1.6358,1.6354,1.6356
EURCAD,20031230,160800,1.6357,1.6361,1.6357,1.6360
EURCAD,20031230,160900,1.6361,1.6365,1.6361,1.6364
EURCAD,20031230,161000,1.6363,1.6364,1.6360,1.6362
EURCAD,20031230,161100,1.6361,1.6361,1.6359,1.6359
EURCAD,20031230,161200,1.6360,1.6366,1.6360,1.6366
EURCAD,20031230,161300,1.6367,1.6369,1.6367,1.6369
EURCAD,20031230,161400,1.6370,1.6374,1.6369,1.6374
EURCAD,20031230,161500,1.6373,1.6374,1.6371,1.6371
EURCAD,20031230,161600,1.6370,1.6370,1.6368,1.6370
EURCAD,20031230,161700,1.6371,1.6372,1.6370,1.6372
EURCAD,20031230,161800,1.6371,1.6371,1.6369,1.6371
EURCAD,20031230,161900,1.6370,1.6370,1.6368,1.6368
EURCAD,20031230,162000,1.6367,1.6367,1.6363,1.6365
EURCAD,20031230,162100,1.6364,1.6369,1.6364,1.6369
EURCAD,20031230,162200,1.6368,1.6368,1.6364,1.6365
EURCAD,20031230,162300,1.6366,1.6366,1.6365,1.6365
EURCAD,20031230,162400,1.6364,1.6367,1.6363,1.6366
EURCAD,20031230,162500,1.6367,1.6375,1.6367,1.6375
EURCAD,20031230,162600,1.6377,1.6379,1.6377,1.6379
EURCAD,20031230,162700,1.6378,1.6379,1.6377,1.6378
EURCAD,20031230,162800,1.6377,1.6378,1.6376,1.6378
EURCAD,20031230,162900,1.6379,1.6380,1.6378,1.6379
EURCAD,20031230,163000,1.6380,1.6380,1.6379,1.6379
EURCAD,20031230,163100,1.6380,1.6381,1.6380,1.6381
EURCAD,20031230,163200,1.6380,1.6381,1.6379,1.6381
EURCAD,20031230,163300,1.6382,1.6382,1.6380,1.6381
EURCAD,20031230,163400,1.6380,1.6380,1.6379,1.6380
EURCAD,20031230,163500,1.6379,1.6380,1.6379,1.6379
EURCAD,20031230,163600,1.6380,1.6382,1.6380,1.6382
EURCAD,20031230,163700,1.6383,1.6385,1.6383,1.6385
EURCAD,20031230,163800,1.6384,1.6384,1.6380,1.6380
EURCAD,20031230,163900,1.6381,1.6384,1.6381,1.6384
EURCAD,20031230,164000,1.6387,1.6391,1.6387,1.6391
EURCAD,20031230,164100,1.6390,1.6390,1.6388,1.6389
EURCAD,20031230,164200,1.6390,1.6391,1.6390,1.6391
EURCAD,20031230,164300,1.6390,1.6390,1.6390,1.6390
EURCAD,20031230,164400,1.6391,1.6394,1.6391,1.6394
EURCAD,20031230,164500,1.6393,1.6393,1.6392,1.6393
EURCAD,20031230,164600,1.6392,1.6392,1.6390,1.6390
EURCAD,20031230,164700,1.6391,1.6392,1.6389,1.6389
EURCAD,20031230,164800,1.6388,1.6388,1.6385,1.6385
EURCAD,20031230,164900,1.6386,1.6387,1.6386,1.6387
EURCAD,20031230,165000,1.6388,1.6388,1.6387,1.6387
EURCAD,20031230,165100,1.6388,1.6389,1.6388,1.6388
EURCAD,20031230,165200,1.6389,1.6390,1.6389,1.6389
EURCAD,20031230,165300,1.6388,1.6388,1.6387,1.6387
EURCAD,20031230,165400,1.6388,1.6388,1.6387,1.6387
EURCAD,20031230,165500,1.6388,1.6390,1.6388,1.6390
EURCAD,20031230,165600,1.6389,1.6389,1.6387,1.6387
EURCAD,20031230,165700,1.6386,1.6386,1.6386,1.6386
EURCAD,20031230,165800,1.6385,1.6387,1.6385,1.6387
EURCAD,20031230,165900,1.6388,1.6388,1.6385,1.6385
EURCAD,20031230,170000,1.6384,1.6384,1.6383,1.6384
EURCAD,20031230,170100,1.6385,1.6385,1.6382,1.6382
EURCAD,20031230,170200,1.6381,1.6381,1.6376,1.6378
EURCAD,20031230,170300,1.6379,1.6383,1.6379,1.6383
EURCAD,20031230,170400,1.6382,1.6385,1.6382,1.6385
EURCAD,20031230,170500,1.6384,1.6384,1.6382,1.6383
EURCAD,20031230,170600,1.6384,1.6384,1.6383,1.6383
EURCAD,20031230,170700,1.6382,1.6382,1.6379,1.6379
EURCAD,20031230,170800,1.6380,1.6383,1.6380,1.6382
EURCAD,20031230,170900,1.6381,1.6382,1.6381,1.6382
EURCAD,20031230,171000,1.6381,1.6381,1.6380,1.6380
EURCAD,20031230,171100,1.6379,1.6380,1.6378,1.6378
EURCAD,20031230,171200,1.6379,1.6379,1.6379,1.6379
EURCAD,20031230,171300,1.6378,1.6378,1.6378,1.6378
EURCAD,20031230,171400,1.6377,1.6383,1.6377,1.6383
EURCAD,20031230,171500,1.6384,1.6385,1.6383,1.6385
EURCAD,20031230,171600,1.6384,1.6384,1.6381,1.6384
EURCAD,20031230,171700,1.6385,1.6389,1.6385,1.6385
EURCAD,20031230,171800,1.6384,1.6384,1.6381,1.6381
EURCAD,20031230,171900,1.6382,1.6382,1.6381,1.6381
EURCAD,20031230,172000,1.6380,1.6380,1.6379,1.6379
EURCAD,20031230,172100,1.6380,1.6380,1.6378,1.6378
EURCAD,20031230,172200,1.6379,1.6379,1.6378,1.6378
EURCAD,20031230,172300,1.6377,1.6378,1.6377,1.6378
EURCAD,20031230,172400,1.6377,1.6377,1.6376,1.6376
EURCAD,20031230,172500,1.6377,1.6382,1.6377,1.6382
EURCAD,20031230,172600,1.6381,1.6384,1.6381,1.6382
EURCAD,20031230,172700,1.6381,1.6381,1.6372,1.6372
EURCAD,20031230,172800,1.6371,1.6371,1.6362,1.6362
EURCAD,20031230,172900,1.6361,1.6365,1.6361,1.6365
EURCAD,20031230,173000,1.6366,1.6366,1.6365,1.6366
EURCAD,20031230,173100,1.6365,1.6365,1.6359,1.6359
EURCAD,20031230,173200,1.6358,1.6360,1.6356,1.6356
EURCAD,20031230,173300,1.6355,1.6355,1.6351,1.6353
EURCAD,20031230,173400,1.6354,1.6354,1.6352,1.6353
EURCAD,20031230,173500,1.6352,1.6353,1.6350,1.6353
EURCAD,20031230,173600,1.6352,1.6352,1.6352,1.6352
EURCAD,20031230,173700,1.6351,1.6353,1.6351,1.6351
EURCAD,20031230,173800,1.6350,1.6350,1.6346,1.6346
EURCAD,20031230,173900,1.6347,1.6350,1.6347,1.6348
EURCAD,20031230,174000,1.6349,1.6349,1.6344,1.6344
EURCAD,20031230,174100,1.6343,1.6343,1.6339,1.6339
EURCAD,20031230,174200,1.6340,1.6340,1.6334,1.6334
EURCAD,20031230,174300,1.6333,1.6336,1.6332,1.6336
EURCAD,20031230,174400,1.6335,1.6337,1.6335,1.6335
EURCAD,20031230,174500,1.6334,1.6335,1.6334,1.6334
EURCAD,20031230,174600,1.6335,1.6336,1.6335,1.6336
EURCAD,20031230,174700,1.6337,1.6337,1.6334,1.6334
EURCAD,20031230,174800,1.6333,1.6333,1.6329,1.6331
EURCAD,20031230,174900,1.6332,1.6333,1.6330,1.6330
EURCAD,20031230,175000,1.6329,1.6329,1.6324,1.6325
EURCAD,20031230,175100,1.6326,1.6330,1.6326,1.6329
EURCAD,20031230,175200,1.6330,1.6330,1.6325,1.6325
EURCAD,20031230,175300,1.6326,1.6328,1.6326,1.6328
EURCAD,20031230,175400,1.6329,1.6329,1.6328,1.6329
EURCAD,20031230,175500,1.6328,1.6328,1.6323,1.6323
EURCAD,20031230,175600,1.6322,1.6322,1.6319,1.6319
EURCAD,20031230,175700,1.6318,1.6318,1.6317,1.6317
EURCAD,20031230,175800,1.6316,1.6317,1.6316,1.6316
EURCAD,20031230,175900,1.6317,1.6317,1.6315,1.6315
EURCAD,20031230,180000,1.6316,1.6319,1.6316,1.6319
EURCAD,20031230,180100,1.6321,1.6321,1.6312,1.6312
EURCAD,20031230,180200,1.6311,1.6314,1.6311,1.6313
EURCAD,20031230,180300,1.6314,1.6314,1.6310,1.6310
EURCAD,20031230,180400,1.6311,1.6315,1.6310,1.6315
EURCAD,20031230,180500,1.6314,1.6314,1.6314,1.6314
EURCAD,20031230,180600,1.6313,1.6313,1.6309,1.6309
EURCAD,20031230,180700,1.6308,1.6308,1.6305,1.6305
EURCAD,20031230,180800,1.6304,1.6304,1.6303,1.6303
EURCAD,20031230,180900,1.6302,1.6302,1.6297,1.6299
EURCAD,20031230,181000,1.6298,1.6298,1.6287,1.6287
EURCAD,20031230,181100,1.6286,1.6287,1.6285,1.6285
EURCAD,20031230,181200,1.6284,1.6284,1.6282,1.6282
EURCAD,20031230,181300,1.6281,1.6281,1.6278,1.6278
EURCAD,20031230,181400,1.6277,1.6277,1.6272,1.6272
EURCAD,20031230,181500,1.6271,1.6271,1.6266,1.6268
EURCAD,20031230,181600,1.6270,1.6273,1.6270,1.6273
EURCAD,20031230,181700,1.6274,1.6279,1.6274,1.6279
EURCAD,20031230,181800,1.6280,1.6286,1.6280,1.6286
EURCAD,20031230,181900,1.6285,1.6286,1.6282,1.6282
EURCAD,20031230,182000,1.6281,1.6281,1.6277,1.6277
EURCAD,20031230,182100,1.6276,1.6276,1.6272,1.6273
EURCAD,20031230,182200,1.6271,1.6271,1.6263,1.6267
EURCAD,20031230,182300,1.6266,1.6268,1.6266,1.6268
EURCAD,20031230,182400,1.6267,1.6271,1.6267,1.6271
EURCAD,20031230,182500,1.6273,1.6275,1.6272,1.6273
EURCAD,20031230,182600,1.6272,1.6272,1.6268,1.6268
EURCAD,20031230,182700,1.6267,1.6267,1.6266,1.6266
EURCAD,20031230,182800,1.6265,1.6268,1.6265,1.6268
EURCAD,20031230,182900,1.6269,1.6269,1.6266,1.6267
EURCAD,20031230,183000,1.6268,1.6268,1.6267,1.6268
EURCAD,20031230,183100,1.6269,1.6272,1.6269,1.6272
EURCAD,20031230,183200,1.6270,1.6270,1.6269,1.6270
EURCAD,20031230,183300,1.6271,1.6274,1.6271,1.6274
EURCAD,20031230,183400,1.6273,1.6273,1.6271,1.6272
EURCAD,20031230,183500,1.6271,1.6271,1.6267,1.6267
EURCAD,20031230,183600,1.6266,1.6266,1.6254,1.6254
EURCAD,20031230,183700,1.6255,1.6255,1.6254,1.6255
EURCAD,20031230,183800,1.6256,1.6256,1.6254,1.6254
EURCAD,20031230,183900,1.6253,1.6253,1.6253,1.6253
EURCAD,20031230,184000,1.6254,1.6259,1.6254,1.6259
EURCAD,20031230,184100,1.6260,1.6264,1.6260,1.6262
EURCAD,20031230,184200,1.6261,1.6261,1.6258,1.6258
EURCAD,20031230,184300,1.6259,1.6261,1.6259,1.6260
EURCAD,20031230,184400,1.6261,1.6264,1.6260,1.6264
EURCAD,20031230,184500,1.6263,1.6266,1.6263,1.6266
EURCAD,20031230,184700,1.6265,1.6268,1.6265,1.6267
EURCAD,20031230,184800,1.6268,1.6268,1.6267,1.6267
EURCAD,20031230,184900,1.6266,1.6266,1.6264,1.6264
EURCAD,20031230,185000,1.6265,1.6267,1.6265,1.6266
EURCAD,20031230,185100,1.6267,1.6269,1.6267,1.6268
EURCAD,20031230,185200,1.6269,1.6270,1.6269,1.6269
EURCAD,20031230,185300,1.6268,1.6268,1.6268,1.6268
EURCAD,20031230,185400,1.6267,1.6267,1.6264,1.6265
EURCAD,20031230,185500,1.6263,1.6263,1.6256,1.6256
EURCAD,20031230,185600,1.6255,1.6255,1.6253,1.6255
EURCAD,20031230,185700,1.6254,1.6254,1.6242,1.6242
EURCAD,20031230,185800,1.6240,1.6240,1.6231,1.6231
EURCAD,20031230,185900,1.6230,1.6232,1.6222,1.6232
EURCAD,20031230,190000,1.6233,1.6235,1.6227,1.6229
EURCAD,20031230,190100,1.6228,1.6228,1.6224,1.6225
EURCAD,20031230,190200,1.6224,1.6224,1.6221,1.6221
EURCAD,20031230,190300,1.6222,1.6231,1.6222,1.6231
EURCAD,20031230,190400,1.6232,1.6233,1.6230,1.6232
EURCAD,20031230,190500,1.6233,1.6236,1.6233,1.6233
EURCAD,20031230,190600,1.6234,1.6241,1.6234,1.6241
EURCAD,20031230,190700,1.6240,1.6246,1.6240,1.6245
EURCAD,20031230,190800,1.6244,1.6244,1.6243,1.6243
EURCAD,20031230,190900,1.6244,1.6247,1.6244,1.6246
EURCAD,20031230,191000,1.6247,1.6248,1.6247,1.6248
EURCAD,20031230,191100,1.6247,1.6248,1.6247,1.6248
EURCAD,20031230,191200,1.6247,1.6247,1.6246,1.6246
EURCAD,20031230,191300,1.6245,1.6245,1.6245,1.6245
EURCAD,20031230,191400,1.6244,1.6245,1.6244,1.6245
EURCAD,20031230,191500,1.6246,1.6248,1.6246,1.6248
EURCAD,20031230,191600,1.6247,1.6247,1.6245,1.6245
EURCAD,20031230,191700,1.6246,1.6248,1.6245,1.6245
EURCAD,20031230,191800,1.6246,1.6246,1.6246,1.6246
EURCAD,20031230,191900,1.6245,1.6245,1.6244,1.6244
EURCAD,20031230,192000,1.6245,1.6245,1.6245,1.6245
EURCAD,20031230,192100,1.6244,1.6244,1.6242,1.6242
EURCAD,20031230,192200,1.6241,1.6241,1.6240,1.6240
EURCAD,20031230,192300,1.6239,1.6239,1.6236,1.6236
EURCAD,20031230,192400,1.6235,1.6235,1.6231,1.6232
EURCAD,20031230,192500,1.6233,1.6234,1.6231,1.6231
EURCAD,20031230,192600,1.6230,1.6230,1.6215,1.6215
EURCAD,20031230,192700,1.6213,1.6213,1.6202,1.6202
EURCAD,20031230,192800,1.6201,1.6201,1.6193,1.6195
EURCAD,20031230,192900,1.6194,1.6195,1.6190,1.6190
EURCAD,20031230,193000,1.6191,1.6197,1.6191,1.6197
EURCAD,20031230,193100,1.6198,1.6199,1.6197,1.6197
EURCAD,20031230,193200,1.6198,1.6200,1.6198,1.6199
EURCAD,20031230,193300,1.6200,1.6200,1.6198,1.6198
EURCAD,20031230,193400,1.6197,1.6200,1.6197,1.6200
EURCAD,20031230,193500,1.6201,1.6203,1.6201,1.6202
EURCAD,20031230,193600,1.6203,1.6203,1.6203,1.6203
EURCAD,20031230,193700,1.6204,1.6204,1.6202,1.6202
EURCAD,20031230,193800,1.6203,1.6204,1.6203,1.6204
EURCAD,20031230,193900,1.6205,1.6205,1.6204,1.6204
EURCAD,20031230,194000,1.6203,1.6203,1.6203,1.6203
EURCAD,20031230,194100,1.6202,1.6202,1.6202,1.6202
EURCAD,20031230,194200,1.6203,1.6206,1.6203,1.6204
EURCAD,20031230,194300,1.6203,1.6203,1.6203,1.6203
EURCAD,20031230,194400,1.6202,1.6204,1.6202,1.6203
EURCAD,20031230,194500,1.6204,1.6207,1.6203,1.6207
EURCAD,20031230,194600,1.6206,1.6206,1.6202,1.6203
EURCAD,20031230,194900,1.6202,1.6205,1.6202,1.6204
EURCAD,20031230,195000,1.6205,1.6208,1.6205,1.6208
EURCAD,20031230,195100,1.6209,1.6217,1.6209,1.6217
EURCAD,20031230,195200,1.6218,1.6219,1.6215,1.6215
EURCAD,20031230,195300,1.6213,1.6215,1.6211,1.6215
EURCAD,20031230,195400,1.6214,1.6217,1.6214,1.6217
EURCAD,20031230,195500,1.6218,1.6226,1.6218,1.6226
EURCAD,20031230,195600,1.6225,1.6225,1.6223,1.6224
EURCAD,20031230,195700,1.6225,1.6228,1.6225,1.6228
EURCAD,20031230,195800,1.6229,1.6232,1.6229,1.6230
EURCAD,20031230,200000,1.6231,1.6232,1.6231,1.6232
EURCAD,20031230,200100,1.6233,1.6233,1.6233,1.6233
EURCAD,20031230,200200,1.6234,1.6234,1.6233,1.6234
EURCAD,20031230,200300,1.6233,1.6233,1.6230,1.6231
EURCAD,20031230,200400,1.6230,1.6231,1.6230,1.6231
EURCAD,20031230,200500,1.6230,1.6230,1.6230,1.6230
EURCAD,20031230,200600,1.6231,1.6234,1.6231,1.6234
EURCAD,20031230,200700,1.6235,1.6237,1.6233,1.6233
EURCAD,20031230,200800,1.6232,1.6233,1.6231,1.6233
EURCAD,20031230,200900,1.6235,1.6240,1.6235,1.6239
EURCAD,20031230,201000,1.6240,1.6241,1.6238,1.6239
EURCAD,20031230,201100,1.6240,1.6241,1.6237,1.6237
EURCAD,20031230,201200,1.6236,1.6237,1.6235,1.6235
EURCAD,20031230,201300,1.6234,1.6234,1.6233,1.6233
EURCAD,20031230,201400,1.6234,1.6235,1.6234,1.6234
EURCAD,20031230,201500,1.6235,1.6235,1.6235,1.6235
EURCAD,20031230,201700,1.6236,1.6239,1.6236,1.6239
EURCAD,20031230,201800,1.6241,1.6243,1.6240,1.6241
EURCAD,20031230,201900,1.6242,1.6245,1.6242,1.6244
EURCAD,20031230,202000,1.6243,1.6243,1.6242,1.6242
EURCAD,20031230,202100,1.6241,1.6242,1.6241,1.6242
EURCAD,20031230,202200,1.6241,1.6242,1.6241,1.6242
EURCAD,20031230,202300,1.6241,1.6241,1.6239,1.6240
EURCAD,20031230,202400,1.6239,1.6239,1.6238,1.6238
EURCAD,20031230,202500,1.6239,1.6241,1.6239,1.6241
EURCAD,20031230,202600,1.6242,1.6245,1.6242,1.6245
EURCAD,20031230,202700,1.6244,1.6244,1.6243,1.6243
EURCAD,20031230,202800,1.6244,1.6244,1.6243,1.6243
EURCAD,20031230,202900,1.6244,1.6245,1.6244,1.6245
EURCAD,20031230,203000,1.6246,1.6247,1.6246,1.6246
EURCAD,20031230,203100,1.6245,1.6245,1.6244,1.6245
EURCAD,20031230,203200,1.6246,1.6249,1.6246,1.6248
EURCAD,20031230,203500,1.6249,1.6249,1.6247,1.6247
EURCAD,20031230,203600,1.6246,1.6246,1.6246,1.6246
EURCAD,20031230,203700,1.6247,1.6247,1.6246,1.6246
EURCAD,20031230,203900,1.6245,1.6246,1.6244,1.6244
EURCAD,20031230,204000,1.6243,1.6245,1.6243,1.6245
EURCAD,20031230,204100,1.6246,1.6247,1.6246,1.6247
EURCAD,20031230,204200,1.6246,1.6247,1.6246,1.6246
EURCAD,20031230,204300,1.6245,1.6245,1.6244,1.6244
EURCAD,20031230,204400,1.6245,1.6248,1.6245,1.6247
EURCAD,20031230,204500,1.6246,1.6246,1.6244,1.6245
EURCAD,20031230,204600,1.6244,1.6244,1.6238,1.6238
EURCAD,20031230,204700,1.6239,1.6241,1.6238,1.6241
EURCAD,20031230,204800,1.6240,1.6241,1.6240,1.6240
EURCAD,20031230,204900,1.6239,1.6239,1.6238,1.6238
EURCAD,20031230,205000,1.6237,1.6238,1.6236,1.6236
EURCAD,20031230,205100,1.6235,1.6235,1.6234,1.6234
EURCAD,20031230,205200,1.6233,1.6233,1.6231,1.6231
EURCAD,20031230,205300,1.6232,1.6233,1.6229,1.6229
EURCAD,20031230,205400,1.6228,1.6228,1.6227,1.6228
EURCAD,20031230,205500,1.6227,1.6230,1.6227,1.6230
EURCAD,20031230,205600,1.6229,1.6229,1.6228,1.6229
EURCAD,20031230,205700,1.6230,1.6230,1.6228,1.6228
EURCAD,20031230,205800,1.6229,1.6229,1.6228,1.6228
EURCAD,20031230,205900,1.6229,1.6229,1.6229,1.6229
EURCAD,20031230,210000,1.6230,1.6231,1.6230,1.6230
EURCAD,20031230,210200,1.6229,1.6232,1.6229,1.6230
EURCAD,20031230,210300,1.6231,1.6232,1.6230,1.6232
EURCAD,20031230,210400,1.6233,1.6235,1.6232,1.6235
EURCAD,20031230,210500,1.6236,1.6240,1.6236,1.6240
EURCAD,20031230,210700,1.6241,1.6241,1.6240,1.6240
EURCAD,20031230,210800,1.6239,1.6240,1.6238,1.6238
EURCAD,20031230,211100,1.6237,1.6237,1.6237,1.6237
EURCAD,20031230,211300,1.6236,1.6236,1.6234,1.6235
EURCAD,20031230,211400,1.6237,1.6237,1.6234,1.6235
EURCAD,20031230,211500,1.6234,1.6234,1.6232,1.6232
EURCAD,20031230,211600,1.6231,1.6231,1.6230,1.6230
EURCAD,20031230,211800,1.6229,1.6229,1.6229,1.6229
EURCAD,20031230,211900,1.6230,1.6230,1.6229,1.6230
EURCAD,20031230,212000,1.6229,1.6229,1.6229,1.6229
EURCAD,20031230,212100,1.6230,1.6231,1.6230,1.6230
EURCAD,20031230,212300,1.6231,1.6235,1.6231,1.6233
EURCAD,20031230,212400,1.6234,1.6235,1.6233,1.6234
EURCAD,20031230,212500,1.6233,1.6233,1.6232,1.6233
EURCAD,20031230,212600,1.6234,1.6234,1.6234,1.6234
EURCAD,20031230,212700,1.6235,1.6236,1.6234,1.6235
EURCAD,20031230,212800,1.6236,1.6239,1.6236,1.6238
EURCAD,20031230,212900,1.6237,1.6237,1.6237,1.6237
EURCAD,20031230,213000,1.6238,1.6238,1.6238,1.6238
EURCAD,20031230,213200,1.6239,1.6240,1.6239,1.6240
EURCAD,20031230,213300,1.6239,1.6240,1.6239,1.6239
EURCAD,20031230,213400,1.6240,1.6243,1.6240,1.6242
EURCAD,20031230,213500,1.6241,1.6242,1.6241,1.6242
EURCAD,20031230,213600,1.6241,1.6242,1.6240,1.6241
EURCAD,20031230,213700,1.6240,1.6240,1.6240,1.6240
EURCAD,20031230,213900,1.6239,1.6239,1.6237,1.6237
EURCAD,20031230,214000,1.6236,1.6236,1.6235,1.6235
EURCAD,20031230,214100,1.6236,1.6236,1.6235,1.6235
EURCAD,20031230,214200,1.6234,1.6234,1.6231,1.6232
EURCAD,20031230,214300,1.6233,1.6234,1.6233,1.6234
EURCAD,20031230,214400,1.6233,1.6237,1.6233,1.6237
EURCAD,20031230,214500,1.6236,1.6239,1.6236,1.6237
EURCAD,20031230,214700,1.6236,1.6236,1.6235,1.6235
EURCAD,20031230,214800,1.6236,1.6236,1.6236,1.6236
EURCAD,20031230,214900,1.6235,1.6235,1.6235,1.6235
EURCAD,20031230,215300,1.6234,1.6234,1.6233,1.6233
EURCAD,20031230,215500,1.6234,1.6234,1.6233,1.6233
EURCAD,20031230,215600,1.6234,1.6237,1.6234,1.6236
EURCAD,20031230,215700,1.6237,1.6242,1.6237,1.6241
EURCAD,20031230,215800,1.6242,1.6244,1.6242,1.6244
EURCAD,20031230,215900,1.6243,1.6245,1.6243,1.6244
EURCAD,20031230,220000,1.6245,1.6245,1.6244,1.6244
EURCAD,20031230,220200,1.6245,1.6245,1.6245,1.6245
EURCAD,20031230,220300,1.6246,1.6246,1.6246,1.6246
EURCAD,20031230,220400,1.6247,1.6247,1.6243,1.6243
EURCAD,20031230,220500,1.6244,1.6244,1.6244,1.6244
EURCAD,20031230,220700,1.6243,1.6243,1.6242,1.6242
EURCAD,20031230,220900,1.6243,1.6243,1.6238,1.6238
EURCAD,20031230,221000,1.6239,1.6239,1.6237,1.6237
EURCAD,20031230,221200,1.6236,1.6236,1.6236,1.6236
EURCAD,20031230,221300,1.6235,1.6235,1.6235,1.6235
EURCAD,20031230,221500,1.6236,1.6236,1.6235,1.6235
EURCAD,20031230,221600,1.6236,1.6236,1.6236,1.6236
EURCAD,20031230,221700,1.6235,1.6235,1.6234,1.6235
EURCAD,20031230,221800,1.6236,1.6236,1.6236,1.6236
EURCAD,20031230,221900,1.6237,1.6238,1.6237,1.6238
EURCAD,20031230,222000,1.6239,1.6239,1.6239,1.6239
EURCAD,20031230,222200,1.6238,1.6239,1.6238,1.6239
EURCAD,20031230,222300,1.6240,1.6240,1.6240,1.6240
EURCAD,20031230,222400,1.6239,1.6239,1.6237,1.6237
EURCAD,20031230,222500,1.6238,1.6238,1.6232,1.6232
EURCAD,20031230,222600,1.6231,1.6232,1.6231,1.6231
EURCAD,20031230,222700,1.6232,1.6232,1.6230,1.6230
EURCAD,20031230,222800,1.6231,1.6231,1.6229,1.6230
EURCAD,20031230,222900,1.6229,1.6229,1.6229,1.6229
EURCAD,20031230,223000,1.6230,1.6234,1.6230,1.6234
EURCAD,20031230,223100,1.6235,1.6236,1.6230,1.6230
EURCAD,20031230,223200,1.6231,1.6232,1.6230,1.6230
EURCAD,20031230,223300,1.6231,1.6231,1.6230,1.6230
EURCAD,20031230,223400,1.6231,1.6231,1.6229,1.6229
EURCAD,20031230,223500,1.6228,1.6228,1.6226,1.6226
EURCAD,20031230,223600,1.6227,1.6227,1.6225,1.6225
EURCAD,20031230,223700,1.6224,1.6224,1.6222,1.6222
EURCAD,20031230,223800,1.6223,1.6223,1.6223,1.6223
EURCAD,20031230,223900,1.6224,1.6224,1.6223,1.6223
EURCAD,20031230,224000,1.6222,1.6224,1.6222,1.6224
EURCAD,20031230,224100,1.6225,1.6225,1.6224,1.6224
EURCAD,20031230,224200,1.6223,1.6224,1.6221,1.6224
EURCAD,20031230,224300,1.6225,1.6225,1.6223,1.6223
EURCAD,20031230,224400,1.6222,1.6222,1.6221,1.6221
EURCAD,20031230,224500,1.6220,1.6221,1.6219,1.6219
EURCAD,20031230,224600,1.6220,1.6220,1.6219,1.6219
EURCAD,20031230,224700,1.6218,1.6221,1.6218,1.6221
EURCAD,20031230,224800,1.6222,1.6223,1.6222,1.6223
EURCAD,20031230,224900,1.6224,1.6225,1.6224,1.6224
EURCAD,20031230,225000,1.6225,1.6225,1.6225,1.6225
EURCAD,20031230,225200,1.6224,1.6226,1.6224,1.6226
EURCAD,20031230,225300,1.6225,1.6226,1.6225,1.6226
EURCAD,20031230,225500,1.6225,1.6225,1.6224,1.6224
EURCAD,20031230,225600,1.6223,1.6223,1.6222,1.6222
EURCAD,20031230,225800,1.6223,1.6225,1.6223,1.6225
EURCAD,20031230,225900,1.6224,1.6225,1.6223,1.6224
EURCAD,20031230,230100,1.6225,1.6225,1.6225,1.6225
EURCAD,20031230,230300,1.6226,1.6227,1.6226,1.6227
EURCAD,20031230,230400,1.6228,1.6231,1.6228,1.6231
EURCAD,20031230,230500,1.6232,1.6233,1.6232,1.6233
EURCAD,20031230,230600,1.6232,1.6232,1.6232,1.6232
EURCAD,20031230,230700,1.6231,1.6231,1.6230,1.6231
EURCAD,20031230,230800,1.6232,1.6234,1.6232,1.6232
EURCAD,20031230,230900,1.6231,1.6231,1.6231,1.6231
EURCAD,20031230,231200,1.6232,1.6233,1.6232,1.6233
EURCAD,20031230,231300,1.6234,1.6234,1.6234,1.6234
EURCAD,20031230,231400,1.6235,1.6238,1.6235,1.6237
EURCAD,20031230,231500,1.6236,1.6236,1.6235,1.6235
EURCAD,20031230,231900,1.6234,1.6234,1.6232,1.6232
EURCAD,20031230,232000,1.6231,1.6231,1.6227,1.6227
EURCAD,20031230,232100,1.6226,1.6226,1.6224,1.6224
EURCAD,20031230,232200,1.6225,1.6227,1.6225,1.6225
EURCAD,20031230,232300,1.6224,1.6224,1.6222,1.6222
EURCAD,20031230,232400,1.6221,1.6221,1.6220,1.6221
EURCAD,20031230,232800,1.6222,1.6222,1.6221,1.6222
EURCAD,20031230,233000,1.6221,1.6221,1.6219,1.6219
EURCAD,20031230,233100,1.6220,1.6221,1.6220,1.6221
EURCAD,20031230,233200,1.6220,1.6220,1.6218,1.6218
EURCAD,20031230,233300,1.6219,1.6220,1.6217,1.6218
EURCAD,20031230,233400,1.6219,1.6219,1.6217,1.6217
EURCAD,20031230,233500,1.6218,1.6218,1.6218,1.6218
EURCAD,20031230,233600,1.6219,1.6220,1.6218,1.6220
EURCAD,20031230,233700,1.6221,1.6222,1.6220,1.6220
EURCAD,20031230,233800,1.6221,1.6223,1.6221,1.6223
EURCAD,20031230,233900,1.6224,1.6225,1.6224,1.6225
EURCAD,20031230,234000,1.6224,1.6224,1.6224,1.6224
EURCAD,20031230,234100,1.6225,1.6226,1.6225,1.6225
EURCAD,20031230,234300,1.6224,1.6224,1.6223,1.6223
EURCAD,20031230,234400,1.6224,1.6224,1.6224,1.6224
EURCAD,20031230,234500,1.6223,1.6223,1.6223,1.6223
EURCAD,20031230,234600,1.6224,1.6224,1.6224,1.6224
EURCAD,20031230,234700,1.6223,1.6224,1.6223,1.6224
EURCAD,20031230,234800,1.6225,1.6225,1.6225,1.6225
EURCAD,20031230,234900,1.6224,1.6224,1.6224,1.6224
EURCAD,20031230,235000,1.6223,1.6223,1.6221,1.6222
EURCAD,20031230,235400,1.6223,1.6223,1.6223,1.6223
EURCAD,20031230,235500,1.6224,1.6224,1.6224,1.6224
EURCAD,20031230,235600,1.6223,1.6223,1.6222,1.6222
EURCAD,20031230,235700,1.6223,1.6223,1.6223,1.6223
EURCAD,20031230,235800,1.6222,1.6222,1.6222,1.6222
EURCAD,20031231,000000,1.6223,1.6224,1.6223,1.6224
AUDUSD,20031230,000200,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031230,000600,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031230,001100,0.7442,0.7442,0.7441,0.7441
AUDUSD,20031230,001200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031230,001300,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031230,001400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031230,001900,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031230,002400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031230,002700,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031230,002900,0.7440,0.7440,0.7439,0.7439
AUDUSD,20031230,003000,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031230,003500,0.7437,0.7437,0.7436,0.7436
AUDUSD,20031230,003600,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031230,003800,0.7436,0.7436,0.7435,0.7436
AUDUSD,20031230,004300,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031230,004800,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031230,004900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031230,005000,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031230,005500,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031230,005700,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031230,005900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031230,010400,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031230,010700,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031230,011000,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031230,011100,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031230,011200,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031230,011300,0.7433,0.7434,0.7433,0.7434
AUDUSD,20031230,011400,0.7433,0.7434,0.7433,0.7434
AUDUSD,20031230,011500,0.7433,0.7434,0.7433,0.7434
AUDUSD,20031230,011800,0.7433,0.7434,0.7433,0.7433
AUDUSD,20031230,011900,0.7432,0.7433,0.7431,0.7433
AUDUSD,20031230,012200,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031230,012300,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031230,012600,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031230,012900,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031230,013200,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031230,013400,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031230,013500,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031230,013900,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031230,014100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031230,014200,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031230,014600,0.7432,0.7432,0.7431,0.7432
AUDUSD,20031230,015000,0.7431,0.7431,0.7430,0.7430
AUDUSD,20031230,015300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031230,015500,0.7431,0.7432,0.7430,0.7431
AUDUSD,20031230,015600,0.7430,0.7431,0.7430,0.7430
AUDUSD,20031230,015900,0.7431,0.7434,0.7431,0.7433
AUDUSD,20031230,020000,0.7434,0.7434,0.7433,0.7433
AUDUSD,20031230,020100,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031230,020300,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031230,020500,0.7432,0.7432,0.7431,0.7432
AUDUSD,20031230,020700,0.7433,0.7433,0.7432,0.7432
AUDUSD,20031230,020800,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031230,021000,0.7434,0.7434,0.7433,0.7433
AUDUSD,20031230,021200,0.7434,0.7434,0.7433,0.7433
AUDUSD,20031230,021300,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031230,021800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031230,021900,0.7435,0.7435,0.7434,0.7434
AUDUSD,20031230,022400,0.7434,0.7435,0.7434,0.7435
AUDUSD,20031230,022500,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031230,022600,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031230,022700,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031230,022900,0.7441,0.7441,0.7438,0.7439
AUDUSD,20031230,023200,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031230,023400,0.7441,0.7441,0.7439,0.7440
AUDUSD,20031230,023600,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031230,023700,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031230,023800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031230,023900,0.7440,0.7440,0.7439,0.7439
AUDUSD,20031230,024000,0.7438,0.7441,0.7438,0.7441
AUDUSD,20031230,024100,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031230,024400,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031230,024600,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031230,025000,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031230,025100,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031230,025200,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031230,025300,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031230,025400,0.7439,0.7439,0.7438,0.7439
AUDUSD,20031230,025600,0.7440,0.7440,0.7439,0.7439
AUDUSD,20031230,030000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031230,030400,0.7439,0.7440,0.7439,0.7440
AUDUSD,20031230,030600,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031230,030700,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031230,030900,0.7441,0.7442,0.7441,0.7441
AUDUSD,20031230,031100,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031230,031400,0.7441,0.7441,0.7440,0.7440
AUDUSD,20031230,031500,0.7441,0.7442,0.7441,0.7442
AUDUSD,20031230,031900,0.7443,0.7443,0.7442,0.7442
AUDUSD,20031230,032000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031230,032500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031230,032800,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031230,033000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031230,033100,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031230,033200,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031230,033700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031230,033900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031230,034400,0.7442,0.7443,0.7442,0.7443
AUDUSD,20031230,034900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031230,035300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031230,035400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031230,035700,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031230,035800,0.7444,0.7445,0.7444,0.7445
AUDUSD,20031230,035900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031230,040000,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031230,040400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031230,040900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031230,041400,0.7444,0.7445,0.7444,0.7445
AUDUSD,20031230,041500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031230,042000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031230,042300,0.7445,0.7445,0.7444,0.7444
AUDUSD,20031230,042400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031230,042500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031230,042800,0.7445,0.7446,0.7445,0.7446
AUDUSD,20031230,042900,0.7447,0.7451,0.7447,0.7451
AUDUSD,20031230,043000,0.7450,0.7450,0.7448,0.7448
AUDUSD,20031230,043100,0.7447,0.7447,0.7447,0.7447
AUDUSD,20031230,043500,0.7448,0.7448,0.7448,0.7448
AUDUSD,20031230,043700,0.7447,0.7447,0.7447,0.7447
AUDUSD,20031230,044000,0.7446,0.7446,0.7445,0.7445
AUDUSD,20031230,044100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031230,044600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031230,045100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031230,045600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031230,045700,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031230,050200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031230,050700,0.7444,0.7445,0.7444,0.7445
AUDUSD,20031230,051000,0.7446,0.7448,0.7446,0.7448
AUDUSD,20031230,051100,0.7447,0.7447,0.7447,0.7447
AUDUSD,20031230,051400,0.7446,0.7446,0.7446,0.7446
AUDUSD,20031230,051500,0.7447,0.7447,0.7446,0.7446
AUDUSD,20031230,051800,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031230,051900,0.7446,0.7446,0.7445,0.7445
AUDUSD,20031230,052000,0.7446,0.7446,0.7446,0.7446
AUDUSD,20031230,052100,0.7445,0.7446,0.7445,0.7446
AUDUSD,20031230,052400,0.7447,0.7447,0.7447,0.7447
AUDUSD,20031230,052700,0.7446,0.7446,0.7446,0.7446
AUDUSD,20031230,053000,0.7447,0.7449,0.7447,0.7449
AUDUSD,20031230,053300,0.7450,0.7450,0.7449,0.7449
AUDUSD,20031230,053400,0.7448,0.7448,0.7448,0.7448
AUDUSD,20031230,053500,0.7447,0.7448,0.7447,0.7448
AUDUSD,20031230,053600,0.7449,0.7449,0.7449,0.7449
AUDUSD,20031230,053700,0.7448,0.7448,0.7448,0.7448
AUDUSD,20031230,053800,0.7449,0.7449,0.7449,0.7449
AUDUSD,20031230,054200,0.7448,0.7448,0.7448,0.7448
AUDUSD,20031230,054400,0.7449,0.7449,0.7449,0.7449
AUDUSD,20031230,054500,0.7448,0.7448,0.7447,0.7448
AUDUSD,20031230,054900,0.7447,0.7447,0.7446,0.7446
AUDUSD,20031230,055100,0.7445,0.7446,0.7445,0.7446
AUDUSD,20031230,055200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031230,055300,0.7446,0.7446,0.7445,0.7445
AUDUSD,20031230,055400,0.7446,0.7447,0.7446,0.7446
AUDUSD,20031230,055700,0.7447,0.7447,0.7446,0.7446
AUDUSD,20031230,060100,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031230,060200,0.7446,0.7446,0.7445,0.7446
AUDUSD,20031230,060300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031230,060400,0.7446,0.7446,0.7446,0.7446
AUDUSD,20031230,060900,0.7446,0.7446,0.7446,0.7446
AUDUSD,20031230,061000,0.7447,0.7447,0.7447,0.7447
AUDUSD,20031230,061100,0.7448,0.7448,0.7448,0.7448
AUDUSD,20031230,061500,0.7449,0.7449,0.7449,0.7449
AUDUSD,20031230,061600,0.7448,0.7448,0.7448,0.7448
AUDUSD,20031230,061700,0.7449,0.7449,0.7449,0.7449
AUDUSD,20031230,062100,0.7448,0.7448,0.7447,0.7448
AUDUSD,20031230,062400,0.7449,0.7450,0.7449,0.7449
AUDUSD,20031230,062500,0.7450,0.7451,0.7450,0.7451
AUDUSD,20031230,062600,0.7452,0.7455,0.7452,0.7455
AUDUSD,20031230,062700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20031230,062800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20031230,063100,0.7456,0.7456,0.7455,0.7455
AUDUSD,20031230,063200,0.7456,0.7456,0.7454,0.7455
AUDUSD,20031230,063400,0.7456,0.7456,0.7455,0.7456
AUDUSD,20031230,063500,0.7455,0.7456,0.7455,0.7455
AUDUSD,20031230,063800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20031230,064000,0.7453,0.7453,0.7452,0.7452
AUDUSD,20031230,064400,0.7453,0.7453,0.7453,0.7453
AUDUSD,20031230,064600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20031230,064700,0.7453,0.7454,0.7453,0.7454
AUDUSD,20031230,065200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20031230,065400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20031230,065900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20031230,070000,0.7457,0.7458,0.7457,0.7458
AUDUSD,20031230,070100,0.7457,0.7457,0.7457,0.7457
AUDUSD,20031230,070400,0.7456,0.7457,0.7456,0.7457
AUDUSD,20031230,070600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20031230,070700,0.7455,0.7455,0.7454,0.7454
AUDUSD,20031230,070800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20031230,071300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20031230,071500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20031230,071600,0.7453,0.7453,0.7453,0.7453
AUDUSD,20031230,071700,0.7452,0.7452,0.7452,0.7452
AUDUSD,20031230,071900,0.7451,0.7451,0.7450,0.7451
AUDUSD,20031230,072400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20031230,072700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20031230,072900,0.7451,0.7451,0.7451,0.7451
AUDUSD,20031230,073200,0.7450,0.7450,0.7450,0.7450
AUDUSD,20031230,073300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20031230,073500,0.7450,0.7450,0.7450,0.7450
AUDUSD,20031230,073600,0.7449,0.7449,0.7449,0.7449
AUDUSD,20031230,073700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20031230,074200,0.7450,0.7450,0.7450,0.7450
AUDUSD,20031230,074700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20031230,074800,0.7451,0.7453,0.7451,0.7453
AUDUSD,20031230,074900,0.7452,0.7452,0.7452,0.7452
AUDUSD,20031230,075200,0.7453,0.7454,0.7453,0.7454
AUDUSD,20031230,075300,0.7455,0.7455,0.7454,0.7454
AUDUSD,20031230,075400,0.7455,0.7456,0.7455,0.7456
AUDUSD,20031230,075500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20031230,075900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20031230,080400,0.7455,0.7457,0.7455,0.7457
AUDUSD,20031230,080600,0.7458,0.7465,0.7458,0.7464
AUDUSD,20031230,080700,0.7463,0.7463,0.7462,0.7463
AUDUSD,20031230,080900,0.7462,0.7463,0.7462,0.7462
AUDUSD,20031230,081000,0.7463,0.7465,0.7463,0.7465
AUDUSD,20031230,081100,0.7464,0.7465,0.7464,0.7465
AUDUSD,20031230,081200,0.7464,0.7464,0.7464,0.7464
AUDUSD,20031230,081400,0.7463,0.7464,0.7463,0.7464
AUDUSD,20031230,081600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20031230,081700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20031230,081800,0.7465,0.7465,0.7464,0.7464
AUDUSD,20031230,081900,0.7465,0.7465,0.7465,0.7465
AUDUSD,20031230,082000,0.7464,0.7465,0.7464,0.7465
AUDUSD,20031230,082200,0.7466,0.7466,0.7464,0.7464
AUDUSD,20031230,082300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20031230,082700,0.7464,0.7465,0.7464,0.7465
AUDUSD,20031230,082900,0.7464,0.7465,0.7464,0.7465
AUDUSD,20031230,083000,0.7464,0.7465,0.7464,0.7465
AUDUSD,20031230,083100,0.7464,0.7464,0.7464,0.7464
AUDUSD,20031230,083400,0.7465,0.7465,0.7464,0.7464
AUDUSD,20031230,083500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20031230,083600,0.7464,0.7465,0.7464,0.7465
AUDUSD,20031230,084100,0.7466,0.7467,0.7466,0.7467
AUDUSD,20031230,084200,0.7466,0.7466,0.7466,0.7466
AUDUSD,20031230,084300,0.7467,0.7470,0.7467,0.7470
AUDUSD,20031230,084400,0.7471,0.7472,0.7471,0.7472
AUDUSD,20031230,084500,0.7473,0.7473,0.7471,0.7472
AUDUSD,20031230,084600,0.7473,0.7473,0.7472,0.7472
AUDUSD,20031230,084700,0.7471,0.7471,0.7467,0.7467
AUDUSD,20031230,084800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20031230,084900,0.7467,0.7467,0.7467,0.7467
AUDUSD,20031230,085000,0.7468,0.7469,0.7468,0.7469
AUDUSD,20031230,085100,0.7468,0.7468,0.7467,0.7468
AUDUSD,20031230,085200,0.7469,0.7469,0.7468,0.7468
AUDUSD,20031230,085500,0.7469,0.7469,0.7469,0.7469
AUDUSD,20031230,085600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20031230,085700,0.7469,0.7470,0.7469,0.7470
AUDUSD,20031230,085800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20031230,085900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20031230,090000,0.7469,0.7469,0.7469,0.7469
AUDUSD,20031230,090200,0.7468,0.7468,0.7468,0.7468
AUDUSD,20031230,090500,0.7467,0.7468,0.7466,0.7467
AUDUSD,20031230,090600,0.7468,0.7468,0.7467,0.7467
AUDUSD,20031230,090700,0.7468,0.7469,0.7467,0.7469
AUDUSD,20031230,091000,0.7468,0.7469,0.7468,0.7468
AUDUSD,20031230,091100,0.7469,0.7469,0.7468,0.7468
AUDUSD,20031230,091200,0.7467,0.7467,0.7467,0.7467
AUDUSD,20031230,091300,0.7468,0.7468,0.7468,0.7468
AUDUSD,20031230,091500,0.7469,0.7469,0.7468,0.7468
AUDUSD,20031230,091600,0.7469,0.7470,0.7469,0.7470
AUDUSD,20031230,092000,0.7469,0.7469,0.7469,0.7469
AUDUSD,20031230,092200,0.7468,0.7468,0.7467,0.7467
AUDUSD,20031230,092300,0.7466,0.7466,0.7466,0.7466
AUDUSD,20031230,092400,0.7467,0.7467,0.7465,0.7465
AUDUSD,20031230,092500,0.7466,0.7466,0.7465,0.7466
AUDUSD,20031230,092600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20031230,092800,0.7466,0.7466,0.7465,0.7465
AUDUSD,20031230,093100,0.7466,0.7466,0.7465,0.7465
AUDUSD,20031230,093200,0.7466,0.7466,0.7465,0.7465
AUDUSD,20031230,093300,0.7466,0.7466,0.7466,0.7466
AUDUSD,20031230,093400,0.7467,0.7467,0.7466,0.7466
AUDUSD,20031230,093500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20031230,093700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20031230,093800,0.7465,0.7465,0.7465,0.7465
AUDUSD,20031230,093900,0.7464,0.7465,0.7464,0.7465
AUDUSD,20031230,094000,0.7466,0.7466,0.7465,0.7465
AUDUSD,20031230,094200,0.7464,0.7465,0.7464,0.7464
AUDUSD,20031230,094300,0.7465,0.7465,0.7464,0.7464
AUDUSD,20031230,094500,0.7465,0.7465,0.7464,0.7465
AUDUSD,20031230,094700,0.7466,0.7466,0.7465,0.7465
AUDUSD,20031230,094900,0.7466,0.7466,0.7465,0.7465
AUDUSD,20031230,095000,0.7466,0.7466,0.7465,0.7465
AUDUSD,20031230,095200,0.7464,0.7464,0.7464,0.7464
AUDUSD,20031230,095300,0.7463,0.7463,0.7462,0.7462
AUDUSD,20031230,095400,0.7463,0.7463,0.7462,0.7462
AUDUSD,20031230,095500,0.7463,0.7463,0.7463,0.7463
AUDUSD,20031230,095600,0.7462,0.7463,0.7462,0.7462
AUDUSD,20031230,100000,0.7463,0.7463,0.7462,0.7462
AUDUSD,20031230,100100,0.7463,0.7463,0.7463,0.7463
AUDUSD,20031230,100500,0.7464,0.7465,0.7464,0.7465
AUDUSD,20031230,100600,0.7464,0.7464,0.7463,0.7463
AUDUSD,20031230,100700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20031230,100800,0.7463,0.7465,0.7463,0.7465
AUDUSD,20031230,100900,0.7464,0.7465,0.7464,0.7465
AUDUSD,20031230,101000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20031230,101100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20031230,101200,0.7466,0.7466,0.7466,0.7466
AUDUSD,20031230,101300,0.7467,0.7467,0.7467,0.7467
AUDUSD,20031230,101500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20031230,101600,0.7467,0.7467,0.7466,0.7466
AUDUSD,20031230,101700,0.7467,0.7468,0.7467,0.7468
AUDUSD,20031230,101800,0.7469,0.7469,0.7469,0.7469
AUDUSD,20031230,102000,0.7468,0.7469,0.7468,0.7469
AUDUSD,20031230,102100,0.7468,0.7468,0.7467,0.7467
AUDUSD,20031230,102200,0.7468,0.7469,0.7467,0.7469
AUDUSD,20031230,102400,0.7468,0.7469,0.7468,0.7469
AUDUSD,20031230,102500,0.7470,0.7470,0.7469,0.7470
AUDUSD,20031230,102600,0.7471,0.7471,0.7469,0.7470
AUDUSD,20031230,102700,0.7469,0.7469,0.7469,0.7469
AUDUSD,20031230,102800,0.7470,0.7471,0.7470,0.7471
AUDUSD,20031230,102900,0.7470,0.7471,0.7470,0.7471
AUDUSD,20031230,103000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20031230,103100,0.7469,0.7470,0.7469,0.7470
AUDUSD,20031230,103200,0.7469,0.7470,0.7468,0.7468
AUDUSD,20031230,103300,0.7467,0.7467,0.7467,0.7467
AUDUSD,20031230,103400,0.7466,0.7466,0.7465,0.7465
AUDUSD,20031230,103700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20031230,103900,0.7465,0.7465,0.7465,0.7465
AUDUSD,20031230,104000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20031230,104100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20031230,104300,0.7466,0.7468,0.7466,0.7468
AUDUSD,20031230,104400,0.7469,0.7469,0.7469,0.7469
AUDUSD,20031230,104500,0.7468,0.7468,0.7467,0.7467
AUDUSD,20031230,104600,0.7468,0.7468,0.7467,0.7467
AUDUSD,20031230,104700,0.7468,0.7468,0.7468,0.7468
AUDUSD,20031230,104800,0.7467,0.7468,0.7467,0.7468
AUDUSD,20031230,104900,0.7467,0.7469,0.7467,0.7469
AUDUSD,20031230,105000,0.7470,0.7470,0.7469,0.7470
AUDUSD,20031230,105100,0.7469,0.7470,0.7469,0.7469
AUDUSD,20031230,105200,0.7468,0.7469,0.7468,0.7469
AUDUSD,20031230,105300,0.7470,0.7470,0.7469,0.7469
AUDUSD,20031230,105400,0.7470,0.7470,0.7469,0.7469
AUDUSD,20031230,105600,0.7468,0.7468,0.7466,0.7466
AUDUSD,20031230,105700,0.7465,0.7466,0.7465,0.7465
AUDUSD,20031230,105800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20031230,110000,0.7463,0.7463,0.7463,0.7463
AUDUSD,20031230,110100,0.7464,0.7464,0.7461,0.7461
AUDUSD,20031230,110300,0.7462,0.7462,0.7461,0.7461
AUDUSD,20031230,110400,0.7462,0.7463,0.7462,0.7463
AUDUSD,20031230,110500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20031230,110800,0.7463,0.7463,0.7462,0.7462
AUDUSD,20031230,110900,0.7463,0.7463,0.7463,0.7463
AUDUSD,20031230,111000,0.7462,0.7464,0.7462,0.7463
AUDUSD,20031230,111200,0.7464,0.7464,0.7464,0.7464
AUDUSD,20031230,111300,0.7463,0.7463,0.7463,0.7463
AUDUSD,20031230,111400,0.7464,0.7464,0.7463,0.7463
AUDUSD,20031230,111500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20031230,111600,0.7463,0.7464,0.7463,0.7464
AUDUSD,20031230,111700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20031230,111800,0.7464,0.7465,0.7464,0.7465
AUDUSD,20031230,111900,0.7464,0.7465,0.7464,0.7465
AUDUSD,20031230,112000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20031230,112100,0.7465,0.7465,0.7463,0.7463
AUDUSD,20031230,112300,0.7464,0.7465,0.7464,0.7464
AUDUSD,20031230,112400,0.7465,0.7466,0.7465,0.7466
AUDUSD,20031230,112500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20031230,112600,0.7466,0.7466,0.7465,0.7465
AUDUSD,20031230,112800,0.7466,0.7466,0.7465,0.7466
AUDUSD,20031230,112900,0.7465,0.7466,0.7465,0.7466
AUDUSD,20031230,113000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20031230,113200,0.7466,0.7466,0.7465,0.7465
AUDUSD,20031230,113300,0.7466,0.7466,0.7466,0.7466
AUDUSD,20031230,113400,0.7465,0.7466,0.7465,0.7465
AUDUSD,20031230,113500,0.7464,0.7465,0.7464,0.7465
AUDUSD,20031230,113600,0.7464,0.7465,0.7464,0.7464
AUDUSD,20031230,113700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20031230,113800,0.7464,0.7464,0.7463,0.7464
AUDUSD,20031230,113900,0.7463,0.7464,0.7463,0.7463
AUDUSD,20031230,114000,0.7464,0.7464,0.7463,0.7464
AUDUSD,20031230,114100,0.7463,0.7464,0.7463,0.7464
AUDUSD,20031230,114200,0.7463,0.7464,0.7463,0.7463
AUDUSD,20031230,114400,0.7464,0.7464,0.7463,0.7464
AUDUSD,20031230,114500,0.7463,0.7463,0.7462,0.7462
AUDUSD,20031230,114600,0.7461,0.7461,0.7460,0.7460
AUDUSD,20031230,114900,0.7461,0.7461,0.7460,0.7460
AUDUSD,20031230,115100,0.7459,0.7460,0.7459,0.7460
AUDUSD,20031230,115200,0.7459,0.7460,0.7459,0.7460
AUDUSD,20031230,115300,0.7459,0.7460,0.7459,0.7459
AUDUSD,20031230,115400,0.7458,0.7460,0.7458,0.7460
AUDUSD,20031230,115500,0.7459,0.7460,0.7459,0.7459
AUDUSD,20031230,115600,0.7460,0.7460,0.7459,0.7460
AUDUSD,20031230,115700,0.7461,0.7461,0.7460,0.7461
AUDUSD,20031230,115900,0.7460,0.7461,0.7460,0.7461
AUDUSD,20031230,120000,0.7460,0.7461,0.7460,0.7461
AUDUSD,20031230,120100,0.7460,0.7461,0.7460,0.7461
AUDUSD,20031230,120200,0.7460,0.7461,0.7460,0.7461
AUDUSD,20031230,120300,0.7460,0.7460,0.7460,0.7460
AUDUSD,20031230,120400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20031230,120500,0.7460,0.7461,0.7460,0.7461
AUDUSD,20031230,120600,0.7460,0.7460,0.7460,0.7460
AUDUSD,20031230,120700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20031230,120900,0.7460,0.7462,0.7460,0.7461
AUDUSD,20031230,121000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20031230,121100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20031230,121300,0.7460,0.7461,0.7460,0.7461
AUDUSD,20031230,121400,0.7460,0.7460,0.7460,0.7460
AUDUSD,20031230,121600,0.7461,0.7461,0.7459,0.7459
AUDUSD,20031230,121700,0.7460,0.7461,0.7460,0.7461
AUDUSD,20031230,121900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20031230,122000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20031230,122100,0.7460,0.7461,0.7460,0.7461
AUDUSD,20031230,122300,0.7462,0.7463,0.7462,0.7463
AUDUSD,20031230,122400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20031230,122700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20031230,122800,0.7460,0.7460,0.7459,0.7459
AUDUSD,20031230,122900,0.7460,0.7461,0.7459,0.7460
AUDUSD,20031230,123000,0.7459,0.7460,0.7459,0.7460
AUDUSD,20031230,123100,0.7461,0.7461,0.7460,0.7460
AUDUSD,20031230,123200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20031230,123500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20031230,123600,0.7461,0.7462,0.7461,0.7462
AUDUSD,20031230,123800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20031230,123900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20031230,124100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20031230,124300,0.7462,0.7462,0.7461,0.7462
AUDUSD,20031230,124400,0.7463,0.7463,0.7463,0.7463
AUDUSD,20031230,124500,0.7462,0.7463,0.7462,0.7463
AUDUSD,20031230,124800,0.7462,0.7463,0.7462,0.7462
AUDUSD,20031230,124900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20031230,125400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20031230,125600,0.7460,0.7460,0.7460,0.7460
AUDUSD,20031230,125700,0.7461,0.7461,0.7460,0.7461
AUDUSD,20031230,125800,0.7460,0.7460,0.7459,0.7459
AUDUSD,20031230,130000,0.7458,0.7459,0.7458,0.7459
AUDUSD,20031230,130100,0.7458,0.7458,0.7457,0.7457
AUDUSD,20031230,130200,0.7458,0.7459,0.7458,0.7458
AUDUSD,20031230,130400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20031230,130600,0.7460,0.7460,0.7459,0.7459
AUDUSD,20031230,130700,0.7458,0.7459,0.7457,0.7457
AUDUSD,20031230,130800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20031230,130900,0.7455,0.7456,0.7455,0.7456
AUDUSD,20031230,131000,0.7457,0.7457,0.7455,0.7455
AUDUSD,20031230,131100,0.7456,0.7457,0.7456,0.7457
AUDUSD,20031230,131200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20031230,131300,0.7455,0.7456,0.7455,0.7455
AUDUSD,20031230,131400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20031230,131500,0.7455,0.7456,0.7455,0.7455
AUDUSD,20031230,131700,0.7456,0.7456,0.7456,0.7456
AUDUSD,20031230,131800,0.7455,0.7456,0.7455,0.7456
AUDUSD,20031230,131900,0.7455,0.7457,0.7455,0.7456
AUDUSD,20031230,132000,0.7457,0.7459,0.7456,0.7458
AUDUSD,20031230,132100,0.7459,0.7459,0.7459,0.7459
AUDUSD,20031230,132200,0.7460,0.7462,0.7460,0.7462
AUDUSD,20031230,132300,0.7461,0.7461,0.7460,0.7460
AUDUSD,20031230,132400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20031230,132500,0.7460,0.7460,0.7460,0.7460
AUDUSD,20031230,132800,0.7459,0.7459,0.7458,0.7458
AUDUSD,20031230,132900,0.7459,0.7459,0.7457,0.7458
AUDUSD,20031230,133100,0.7457,0.7458,0.7457,0.7458
AUDUSD,20031230,133200,0.7457,0.7458,0.7457,0.7458
AUDUSD,20031230,133300,0.7457,0.7459,0.7457,0.7459
AUDUSD,20031230,133400,0.7458,0.7459,0.7458,0.7459
AUDUSD,20031230,133500,0.7460,0.7460,0.7460,0.7460
AUDUSD,20031230,133600,0.7459,0.7460,0.7459,0.7459
AUDUSD,20031230,133700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20031230,133900,0.7459,0.7459,0.7459,0.7459
AUDUSD,20031230,134100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20031230,134200,0.7459,0.7459,0.7459,0.7459
AUDUSD,20031230,134300,0.7458,0.7459,0.7458,0.7459
AUDUSD,20031230,134400,0.7458,0.7460,0.7458,0.7460
AUDUSD,20031230,134500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20031230,134700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20031230,134800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20031230,134900,0.7460,0.7460,0.7459,0.7459
AUDUSD,20031230,135000,0.7460,0.7460,0.7459,0.7459
AUDUSD,20031230,135100,0.7458,0.7459,0.7458,0.7459
AUDUSD,20031230,135600,0.7458,0.7459,0.7458,0.7458
AUDUSD,20031230,135800,0.7459,0.7462,0.7459,0.7462
AUDUSD,20031230,135900,0.7461,0.7462,0.7461,0.7462
AUDUSD,20031230,140000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20031230,140100,0.7460,0.7461,0.7460,0.7461
AUDUSD,20031230,140300,0.7462,0.7462,0.7461,0.7461
AUDUSD,20031230,140400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20031230,140800,0.7463,0.7463,0.7461,0.7462
AUDUSD,20031230,140900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20031230,141000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20031230,141100,0.7461,0.7462,0.7461,0.7462
AUDUSD,20031230,141200,0.7461,0.7462,0.7461,0.7462
AUDUSD,20031230,141300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20031230,141500,0.7462,0.7464,0.7462,0.7464
AUDUSD,20031230,141600,0.7463,0.7464,0.7463,0.7463
AUDUSD,20031230,141700,0.7464,0.7465,0.7463,0.7464
AUDUSD,20031230,141800,0.7465,0.7465,0.7464,0.7464
AUDUSD,20031230,141900,0.7465,0.7466,0.7465,0.7466
AUDUSD,20031230,142000,0.7465,0.7466,0.7465,0.7466
AUDUSD,20031230,142100,0.7467,0.7468,0.7467,0.7467
AUDUSD,20031230,142200,0.7468,0.7468,0.7467,0.7467
AUDUSD,20031230,142300,0.7468,0.7468,0.7466,0.7466
AUDUSD,20031230,142400,0.7467,0.7467,0.7466,0.7466
AUDUSD,20031230,142500,0.7467,0.7467,0.7467,0.7467
AUDUSD,20031230,142600,0.7466,0.7468,0.7466,0.7468
AUDUSD,20031230,142700,0.7469,0.7469,0.7467,0.7467
AUDUSD,20031230,142800,0.7468,0.7468,0.7467,0.7468
AUDUSD,20031230,142900,0.7467,0.7469,0.7466,0.7469
AUDUSD,20031230,143000,0.7468,0.7468,0.7468,0.7468
AUDUSD,20031230,143100,0.7467,0.7470,0.7467,0.7470
AUDUSD,20031230,143200,0.7471,0.7471,0.7470,0.7471
AUDUSD,20031230,143300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20031230,143400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20031230,143500,0.7472,0.7472,0.7470,0.7470
AUDUSD,20031230,143600,0.7469,0.7469,0.7468,0.7468
AUDUSD,20031230,143700,0.7467,0.7467,0.7467,0.7467
AUDUSD,20031230,143800,0.7468,0.7469,0.7467,0.7469
AUDUSD,20031230,143900,0.7470,0.7470,0.7469,0.7469
AUDUSD,20031230,144000,0.7468,0.7468,0.7467,0.7467
AUDUSD,20031230,144100,0.7468,0.7469,0.7466,0.7467
AUDUSD,20031230,144200,0.7466,0.7468,0.7466,0.7468
AUDUSD,20031230,144300,0.7469,0.7469,0.7468,0.7469
AUDUSD,20031230,144400,0.7470,0.7470,0.7469,0.7469
AUDUSD,20031230,144500,0.7468,0.7468,0.7468,0.7468
AUDUSD,20031230,144600,0.7467,0.7468,0.7466,0.7468
AUDUSD,20031230,144700,0.7469,0.7469,0.7469,0.7469
AUDUSD,20031230,144800,0.7470,0.7470,0.7469,0.7469
AUDUSD,20031230,144900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20031230,145200,0.7471,0.7472,0.7471,0.7472
AUDUSD,20031230,145300,0.7471,0.7471,0.7470,0.7471
AUDUSD,20031230,145400,0.7470,0.7470,0.7469,0.7469
AUDUSD,20031230,145500,0.7470,0.7470,0.7469,0.7470
AUDUSD,20031230,145600,0.7469,0.7470,0.7469,0.7469
AUDUSD,20031230,145700,0.7470,0.7470,0.7469,0.7470
AUDUSD,20031230,145800,0.7469,0.7471,0.7469,0.7471
AUDUSD,20031230,145900,0.7470,0.7470,0.7469,0.7469
AUDUSD,20031230,150000,0.7468,0.7469,0.7467,0.7469
AUDUSD,20031230,150100,0.7468,0.7469,0.7468,0.7468
AUDUSD,20031230,150200,0.7467,0.7467,0.7467,0.7467
AUDUSD,20031230,150300,0.7468,0.7468,0.7466,0.7466
AUDUSD,20031230,150400,0.7467,0.7469,0.7466,0.7469
AUDUSD,20031230,150500,0.7468,0.7468,0.7467,0.7467
AUDUSD,20031230,150700,0.7466,0.7467,0.7466,0.7466
AUDUSD,20031230,150800,0.7467,0.7467,0.7467,0.7467
AUDUSD,20031230,150900,0.7466,0.7467,0.7466,0.7467
AUDUSD,20031230,151100,0.7468,0.7468,0.7467,0.7467
AUDUSD,20031230,151200,0.7468,0.7469,0.7468,0.7468
AUDUSD,20031230,151400,0.7469,0.7470,0.7468,0.7470
AUDUSD,20031230,151500,0.7469,0.7470,0.7469,0.7470
AUDUSD,20031230,151600,0.7469,0.7472,0.7469,0.7471
AUDUSD,20031230,151700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20031230,151800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20031230,151900,0.7472,0.7473,0.7472,0.7473
AUDUSD,20031230,152000,0.7472,0.7473,0.7472,0.7473
AUDUSD,20031230,152100,0.7474,0.7474,0.7473,0.7473
AUDUSD,20031230,152200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20031230,152300,0.7473,0.7473,0.7472,0.7473
AUDUSD,20031230,152400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20031230,152600,0.7471,0.7473,0.7471,0.7473
AUDUSD,20031230,152700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20031230,152800,0.7473,0.7473,0.7472,0.7472
AUDUSD,20031230,152900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20031230,153100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20031230,153400,0.7471,0.7472,0.7471,0.7472
AUDUSD,20031230,153500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20031230,153600,0.7472,0.7472,0.7471,0.7471
AUDUSD,20031230,153700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20031230,153800,0.7471,0.7472,0.7471,0.7472
AUDUSD,20031230,153900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20031230,154000,0.7474,0.7474,0.7473,0.7473
AUDUSD,20031230,154100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20031230,154300,0.7475,0.7475,0.7474,0.7474
AUDUSD,20031230,154400,0.7475,0.7475,0.7475,0.7475
AUDUSD,20031230,154500,0.7474,0.7474,0.7473,0.7473
AUDUSD,20031230,154800,0.7474,0.7474,0.7473,0.7473
AUDUSD,20031230,154900,0.7474,0.7476,0.7474,0.7476
AUDUSD,20031230,155000,0.7477,0.7477,0.7476,0.7476
AUDUSD,20031230,155100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20031230,155200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20031230,155400,0.7475,0.7476,0.7474,0.7475
AUDUSD,20031230,155500,0.7474,0.7474,0.7473,0.7473
AUDUSD,20031230,155600,0.7474,0.7475,0.7474,0.7474
AUDUSD,20031230,155700,0.7475,0.7477,0.7474,0.7474
AUDUSD,20031230,155800,0.7475,0.7475,0.7473,0.7473
AUDUSD,20031230,155900,0.7472,0.7473,0.7471,0.7473
AUDUSD,20031230,160000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20031230,160100,0.7475,0.7475,0.7473,0.7473
AUDUSD,20031230,160200,0.7472,0.7475,0.7472,0.7475
AUDUSD,20031230,160300,0.7476,0.7476,0.7473,0.7473
AUDUSD,20031230,160400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20031230,160500,0.7472,0.7473,0.7472,0.7473
AUDUSD,20031230,160600,0.7472,0.7473,0.7472,0.7472
AUDUSD,20031230,160700,0.7471,0.7472,0.7471,0.7472
AUDUSD,20031230,160800,0.7471,0.7472,0.7471,0.7471
AUDUSD,20031230,160900,0.7472,0.7473,0.7471,0.7473
AUDUSD,20031230,161100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20031230,161200,0.7473,0.7473,0.7472,0.7473
AUDUSD,20031230,161300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20031230,161400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20031230,161600,0.7472,0.7473,0.7472,0.7473
AUDUSD,20031230,161700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20031230,161800,0.7473,0.7473,0.7472,0.7472
AUDUSD,20031230,161900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20031230,162100,0.7472,0.7473,0.7471,0.7472
AUDUSD,20031230,162500,0.7471,0.7471,0.7471,0.7471
AUDUSD,20031230,162600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20031230,162800,0.7471,0.7474,0.7471,0.7474
AUDUSD,20031230,162900,0.7475,0.7475,0.7474,0.7474
AUDUSD,20031230,163000,0.7475,0.7475,0.7474,0.7474
AUDUSD,20031230,163100,0.7475,0.7475,0.7474,0.7474
AUDUSD,20031230,163200,0.7475,0.7475,0.7474,0.7475
AUDUSD,20031230,163300,0.7474,0.7475,0.7474,0.7474
AUDUSD,20031230,163400,0.7473,0.7474,0.7473,0.7474
AUDUSD,20031230,163500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20031230,163700,0.7472,0.7472,0.7471,0.7472
AUDUSD,20031230,163800,0.7471,0.7473,0.7471,0.7473
AUDUSD,20031230,163900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20031230,164000,0.7475,0.7477,0.7475,0.7477
AUDUSD,20031230,164100,0.7478,0.7478,0.7477,0.7477
AUDUSD,20031230,164200,0.7478,0.7479,0.7478,0.7478
AUDUSD,20031230,164300,0.7479,0.7479,0.7478,0.7478
AUDUSD,20031230,164400,0.7479,0.7479,0.7478,0.7479
AUDUSD,20031230,164500,0.7478,0.7480,0.7478,0.7480
AUDUSD,20031230,164600,0.7479,0.7480,0.7478,0.7479
AUDUSD,20031230,164800,0.7480,0.7480,0.7478,0.7478
AUDUSD,20031230,164900,0.7477,0.7479,0.7477,0.7479
AUDUSD,20031230,165000,0.7478,0.7478,0.7477,0.7477
AUDUSD,20031230,165100,0.7478,0.7479,0.7478,0.7479
AUDUSD,20031230,165200,0.7478,0.7480,0.7478,0.7480
AUDUSD,20031230,165300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20031230,165400,0.7478,0.7481,0.7478,0.7481
AUDUSD,20031230,165500,0.7480,0.7481,0.7480,0.7481
AUDUSD,20031230,165600,0.7480,0.7481,0.7480,0.7481
AUDUSD,20031230,165700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20031230,165800,0.7481,0.7481,0.7480,0.7480
AUDUSD,20031230,165900,0.7481,0.7485,0.7481,0.7484
AUDUSD,20031230,170000,0.7485,0.7486,0.7485,0.7486
AUDUSD,20031230,170100,0.7485,0.7486,0.7485,0.7486
AUDUSD,20031230,170200,0.7485,0.7486,0.7485,0.7485
AUDUSD,20031230,170300,0.7484,0.7485,0.7484,0.7485
AUDUSD,20031230,170500,0.7484,0.7484,0.7482,0.7482
AUDUSD,20031230,170600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20031230,170700,0.7480,0.7481,0.7480,0.7481
AUDUSD,20031230,170900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20031230,171200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20031230,171300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20031230,171400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20031230,171500,0.7480,0.7482,0.7480,0.7481
AUDUSD,20031230,171600,0.7480,0.7481,0.7480,0.7481
AUDUSD,20031230,171700,0.7480,0.7481,0.7480,0.7481
AUDUSD,20031230,171900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20031230,172100,0.7481,0.7481,0.7481,0.7481
AUDUSD,20031230,172300,0.7482,0.7483,0.7482,0.7483
AUDUSD,20031230,172400,0.7482,0.7482,0.7482,0.7482
AUDUSD,20031230,172500,0.7483,0.7483,0.7482,0.7483
AUDUSD,20031230,172600,0.7482,0.7482,0.7482,0.7482
AUDUSD,20031230,172700,0.7483,0.7485,0.7483,0.7485
AUDUSD,20031230,172800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031230,173200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20031230,173300,0.7482,0.7482,0.7482,0.7482
AUDUSD,20031230,173400,0.7483,0.7483,0.7482,0.7482
AUDUSD,20031230,173500,0.7481,0.7482,0.7481,0.7482
AUDUSD,20031230,173600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20031230,173800,0.7482,0.7482,0.7481,0.7481
AUDUSD,20031230,174300,0.7480,0.7480,0.7479,0.7479
AUDUSD,20031230,174400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20031230,174500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20031230,174700,0.7482,0.7482,0.7482,0.7482
AUDUSD,20031230,174800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20031230,174900,0.7482,0.7483,0.7482,0.7483
AUDUSD,20031230,175000,0.7482,0.7482,0.7482,0.7482
AUDUSD,20031230,175200,0.7481,0.7482,0.7481,0.7482
AUDUSD,20031230,175300,0.7481,0.7482,0.7481,0.7482
AUDUSD,20031230,175400,0.7481,0.7481,0.7481,0.7481
AUDUSD,20031230,175600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20031230,175700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20031230,180000,0.7480,0.7481,0.7480,0.7481
AUDUSD,20031230,180100,0.7480,0.7481,0.7480,0.7481
AUDUSD,20031230,180200,0.7480,0.7481,0.7480,0.7481
AUDUSD,20031230,180400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20031230,180900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20031230,181300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20031230,181400,0.7480,0.7480,0.7479,0.7479
AUDUSD,20031230,181500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20031230,181600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20031230,181700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20031230,181800,0.7481,0.7481,0.7480,0.7481
AUDUSD,20031230,181900,0.7480,0.7480,0.7479,0.7479
AUDUSD,20031230,182100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20031230,182200,0.7479,0.7480,0.7479,0.7480
AUDUSD,20031230,182300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20031230,182400,0.7482,0.7483,0.7482,0.7483
AUDUSD,20031230,182700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031230,182900,0.7483,0.7483,0.7483,0.7483
AUDUSD,20031230,183200,0.7484,0.7485,0.7483,0.7485
AUDUSD,20031230,183300,0.7484,0.7484,0.7482,0.7483
AUDUSD,20031230,183400,0.7484,0.7486,0.7484,0.7485
AUDUSD,20031230,183500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031230,183800,0.7483,0.7483,0.7481,0.7481
AUDUSD,20031230,183900,0.7482,0.7485,0.7482,0.7485
AUDUSD,20031230,184300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20031230,184400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20031230,184500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031230,184600,0.7485,0.7486,0.7485,0.7486
AUDUSD,20031230,184700,0.7485,0.7485,0.7484,0.7484
AUDUSD,20031230,184800,0.7485,0.7485,0.7484,0.7484
AUDUSD,20031230,185300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031230,185800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031230,190000,0.7485,0.7485,0.7484,0.7484
AUDUSD,20031230,190100,0.7485,0.7486,0.7485,0.7486
AUDUSD,20031230,190200,0.7485,0.7486,0.7485,0.7485
AUDUSD,20031230,190300,0.7484,0.7485,0.7484,0.7485
AUDUSD,20031230,190400,0.7484,0.7487,0.7484,0.7487
AUDUSD,20031230,190500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20031230,190600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031230,191000,0.7486,0.7486,0.7485,0.7485
AUDUSD,20031230,191100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20031230,191200,0.7485,0.7486,0.7485,0.7486
AUDUSD,20031230,191400,0.7487,0.7487,0.7486,0.7486
AUDUSD,20031230,191500,0.7485,0.7487,0.7485,0.7486
AUDUSD,20031230,191700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031230,191800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20031230,191900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031230,192000,0.7488,0.7488,0.7487,0.7487
AUDUSD,20031230,192300,0.7486,0.7486,0.7485,0.7485
AUDUSD,20031230,192400,0.7486,0.7486,0.7485,0.7486
AUDUSD,20031230,192500,0.7485,0.7485,0.7484,0.7485
AUDUSD,20031230,192600,0.7486,0.7487,0.7486,0.7486
AUDUSD,20031230,192700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031230,192800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20031230,192900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20031230,193100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20031230,193300,0.7485,0.7486,0.7485,0.7486
AUDUSD,20031230,193400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20031230,193600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031230,193700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20031230,193900,0.7484,0.7485,0.7484,0.7484
AUDUSD,20031230,194000,0.7485,0.7485,0.7484,0.7484
AUDUSD,20031230,194100,0.7485,0.7486,0.7485,0.7486
AUDUSD,20031230,194500,0.7485,0.7486,0.7485,0.7486
AUDUSD,20031230,194700,0.7485,0.7486,0.7485,0.7486
AUDUSD,20031230,194800,0.7485,0.7485,0.7484,0.7484
AUDUSD,20031230,195100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20031230,195200,0.7486,0.7486,0.7485,0.7485
AUDUSD,20031230,195300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031230,195400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20031230,195500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031230,195600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20031230,195700,0.7484,0.7485,0.7484,0.7485
AUDUSD,20031230,195800,0.7484,0.7484,0.7482,0.7482
AUDUSD,20031230,195900,0.7483,0.7484,0.7483,0.7484
AUDUSD,20031230,200000,0.7485,0.7485,0.7484,0.7484
AUDUSD,20031230,200100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20031230,200300,0.7484,0.7484,0.7483,0.7483
AUDUSD,20031230,200400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031230,200600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20031230,200700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031230,200800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20031230,200900,0.7484,0.7485,0.7484,0.7484
AUDUSD,20031230,201000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20031230,201400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20031230,201500,0.7485,0.7485,0.7484,0.7484
AUDUSD,20031230,201700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20031230,201800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20031230,201900,0.7487,0.7488,0.7487,0.7488
AUDUSD,20031230,202000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031230,202100,0.7486,0.7487,0.7486,0.7487
AUDUSD,20031230,202500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20031230,202600,0.7487,0.7487,0.7486,0.7487
AUDUSD,20031230,202800,0.7488,0.7488,0.7487,0.7487
AUDUSD,20031230,202900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20031230,203000,0.7489,0.7492,0.7488,0.7492
AUDUSD,20031230,203100,0.7491,0.7491,0.7488,0.7488
AUDUSD,20031230,203200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031230,203300,0.7488,0.7489,0.7488,0.7489
AUDUSD,20031230,203400,0.7488,0.7488,0.7487,0.7487
AUDUSD,20031230,203900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20031230,204000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031230,204100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20031230,204200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031230,204300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20031230,204500,0.7485,0.7486,0.7485,0.7486
AUDUSD,20031230,204600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20031230,205100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20031230,205200,0.7484,0.7484,0.7483,0.7483
AUDUSD,20031230,205300,0.7484,0.7484,0.7483,0.7483
AUDUSD,20031230,205800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20031230,205900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031230,210300,0.7485,0.7485,0.7484,0.7484
AUDUSD,20031230,210500,0.7485,0.7487,0.7485,0.7487
AUDUSD,20031230,210600,0.7486,0.7487,0.7486,0.7487
AUDUSD,20031230,211100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031230,211400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20031230,211500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031230,212000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20031230,212100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031230,212600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031230,213100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20031230,213600,0.7488,0.7489,0.7488,0.7489
AUDUSD,20031230,213900,0.7488,0.7488,0.7487,0.7488
AUDUSD,20031230,214400,0.7488,0.7489,0.7488,0.7488
AUDUSD,20031230,214800,0.7489,0.7489,0.7488,0.7488
AUDUSD,20031230,215100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20031230,215400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20031230,215600,0.7489,0.7489,0.7488,0.7488
AUDUSD,20031230,215700,0.7489,0.7489,0.7488,0.7489
AUDUSD,20031230,215900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20031230,220000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20031230,220300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20031230,220500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031230,220600,0.7486,0.7487,0.7486,0.7487
AUDUSD,20031230,220900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20031230,221100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031230,221600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031230,221700,0.7486,0.7487,0.7486,0.7487
AUDUSD,20031230,221800,0.7486,0.7487,0.7486,0.7487
AUDUSD,20031230,222300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031230,222600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20031230,222800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031230,223100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20031230,223400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031230,223600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20031230,223900,0.7487,0.7488,0.7487,0.7487
AUDUSD,20031230,224000,0.7488,0.7488,0.7487,0.7487
AUDUSD,20031230,224100,0.7488,0.7488,0.7487,0.7487
AUDUSD,20031230,224200,0.7486,0.7487,0.7486,0.7486
AUDUSD,20031230,224300,0.7485,0.7485,0.7485,0.7485
AUDUSD,20031230,224400,0.7486,0.7486,0.7485,0.7485
AUDUSD,20031230,224600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20031230,225100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20031230,225300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031230,225400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20031230,225700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031230,225900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20031230,230000,0.7489,0.7490,0.7488,0.7490
AUDUSD,20031230,230300,0.7491,0.7491,0.7491,0.7491
AUDUSD,20031230,230400,0.7490,0.7490,0.7489,0.7490
AUDUSD,20031230,230900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20031230,231400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20031230,231600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20031230,231900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20031230,232000,0.7489,0.7490,0.7489,0.7490
AUDUSD,20031230,232100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20031230,232400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20031230,232500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031230,233000,0.7487,0.7487,0.7486,0.7487
AUDUSD,20031230,233100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20031230,233200,0.7485,0.7485,0.7483,0.7483
AUDUSD,20031230,233300,0.7482,0.7484,0.7482,0.7483
AUDUSD,20031230,233400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031230,233500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20031230,233600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031230,233700,0.7485,0.7485,0.7484,0.7484
AUDUSD,20031230,233800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20031230,233900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031230,234000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20031230,234100,0.7482,0.7482,0.7482,0.7482
AUDUSD,20031230,234500,0.7483,0.7485,0.7483,0.7484
AUDUSD,20031230,235000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031230,235500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031231,000000,0.7484,0.7484,0.7484,0.7484
AUDJPY,20031230,000200,79.66,79.66,79.66,79.66
AUDJPY,20031230,000500,79.67,79.67,79.67,79.67
AUDJPY,20031230,000600,79.66,79.66,79.66,79.66
AUDJPY,20031230,001100,79.66,79.66,79.65,79.65
AUDJPY,20031230,001200,79.66,79.66,79.66,79.66
AUDJPY,20031230,001300,79.65,79.65,79.65,79.65
AUDJPY,20031230,001400,79.64,79.64,79.64,79.64
AUDJPY,20031230,001900,79.63,79.64,79.63,79.64
AUDJPY,20031230,002400,79.64,79.64,79.64,79.64
AUDJPY,20031230,002600,79.65,79.65,79.64,79.64
AUDJPY,20031230,002700,79.63,79.63,79.63,79.63
AUDJPY,20031230,003000,79.62,79.62,79.61,79.61
AUDJPY,20031230,003500,79.61,79.61,79.60,79.60
AUDJPY,20031230,003600,79.61,79.61,79.61,79.61
AUDJPY,20031230,003800,79.60,79.60,79.60,79.60
AUDJPY,20031230,003900,79.61,79.61,79.61,79.61
AUDJPY,20031230,004400,79.61,79.61,79.61,79.61
AUDJPY,20031230,004500,79.60,79.60,79.60,79.60
AUDJPY,20031230,004600,79.59,79.59,79.59,79.59
AUDJPY,20031230,004700,79.60,79.61,79.60,79.60
AUDJPY,20031230,004800,79.61,79.62,79.61,79.61
AUDJPY,20031230,004900,79.60,79.60,79.60,79.60
AUDJPY,20031230,005100,79.61,79.61,79.61,79.61
AUDJPY,20031230,005200,79.62,79.62,79.62,79.62
AUDJPY,20031230,005400,79.61,79.61,79.61,79.61
AUDJPY,20031230,005500,79.60,79.61,79.60,79.61
AUDJPY,20031230,005600,79.60,79.60,79.60,79.60
AUDJPY,20031230,010000,79.61,79.61,79.61,79.61
AUDJPY,20031230,010100,79.62,79.62,79.61,79.61
AUDJPY,20031230,010200,79.62,79.62,79.61,79.61
AUDJPY,20031230,010400,79.62,79.62,79.62,79.62
AUDJPY,20031230,010600,79.63,79.63,79.63,79.63
AUDJPY,20031230,010700,79.62,79.62,79.62,79.62
AUDJPY,20031230,011100,79.61,79.62,79.61,79.62
AUDJPY,20031230,011400,79.61,79.63,79.61,79.63
AUDJPY,20031230,011500,79.62,79.63,79.62,79.63
AUDJPY,20031230,011700,79.62,79.62,79.62,79.62
AUDJPY,20031230,011900,79.61,79.61,79.61,79.61
AUDJPY,20031230,012000,79.60,79.60,79.60,79.60
AUDJPY,20031230,012200,79.61,79.61,79.61,79.61
AUDJPY,20031230,012300,79.62,79.62,79.62,79.62
AUDJPY,20031230,012500,79.63,79.63,79.63,79.63
AUDJPY,20031230,012600,79.62,79.62,79.62,79.62
AUDJPY,20031230,012700,79.61,79.62,79.61,79.62
AUDJPY,20031230,012800,79.61,79.61,79.61,79.61
AUDJPY,20031230,012900,79.62,79.62,79.62,79.62
AUDJPY,20031230,013200,79.61,79.61,79.61,79.61
AUDJPY,20031230,013300,79.62,79.62,79.62,79.62
AUDJPY,20031230,013400,79.63,79.63,79.63,79.63
AUDJPY,20031230,013500,79.62,79.62,79.61,79.62
AUDJPY,20031230,013600,79.61,79.61,79.61,79.61
AUDJPY,20031230,013900,79.60,79.60,79.60,79.60
AUDJPY,20031230,014100,79.61,79.61,79.60,79.60
AUDJPY,20031230,014200,79.61,79.61,79.60,79.60
AUDJPY,20031230,014300,79.59,79.59,79.59,79.59
AUDJPY,20031230,014400,79.58,79.58,79.58,79.58
AUDJPY,20031230,014600,79.59,79.59,79.57,79.58
AUDJPY,20031230,014800,79.59,79.59,79.59,79.59
AUDJPY,20031230,014900,79.60,79.61,79.60,79.61
AUDJPY,20031230,015000,79.60,79.60,79.60,79.60
AUDJPY,20031230,015100,79.59,79.59,79.58,79.58
AUDJPY,20031230,015300,79.59,79.59,79.59,79.59
AUDJPY,20031230,015400,79.58,79.59,79.58,79.59
AUDJPY,20031230,015500,79.60,79.61,79.59,79.59
AUDJPY,20031230,015600,79.60,79.60,79.58,79.58
AUDJPY,20031230,015700,79.59,79.59,79.59,79.59
AUDJPY,20031230,015800,79.58,79.58,79.58,79.58
AUDJPY,20031230,015900,79.59,79.61,79.59,79.61
AUDJPY,20031230,020000,79.62,79.62,79.61,79.61
AUDJPY,20031230,020200,79.60,79.60,79.60,79.60
AUDJPY,20031230,020400,79.59,79.59,79.59,79.59
AUDJPY,20031230,020500,79.60,79.61,79.60,79.61
AUDJPY,20031230,020800,79.60,79.61,79.60,79.61
AUDJPY,20031230,021000,79.62,79.62,79.61,79.61
AUDJPY,20031230,021200,79.62,79.62,79.62,79.62
AUDJPY,20031230,021300,79.61,79.62,79.61,79.62
AUDJPY,20031230,021400,79.63,79.64,79.63,79.64
AUDJPY,20031230,021700,79.63,79.63,79.63,79.63
AUDJPY,20031230,021900,79.62,79.62,79.62,79.62
AUDJPY,20031230,022000,79.63,79.63,79.63,79.63
AUDJPY,20031230,022200,79.62,79.62,79.62,79.62
AUDJPY,20031230,022300,79.63,79.63,79.63,79.63
AUDJPY,20031230,022400,79.62,79.62,79.62,79.62
AUDJPY,20031230,022500,79.63,79.66,79.63,79.66
AUDJPY,20031230,022600,79.67,79.68,79.67,79.68
AUDJPY,20031230,022700,79.69,79.69,79.69,79.69
AUDJPY,20031230,022900,79.68,79.69,79.67,79.67
AUDJPY,20031230,023000,79.68,79.68,79.68,79.68
AUDJPY,20031230,023200,79.67,79.68,79.67,79.68
AUDJPY,20031230,023400,79.69,79.69,79.67,79.68
AUDJPY,20031230,023600,79.69,79.69,79.69,79.69
AUDJPY,20031230,023700,79.68,79.68,79.67,79.67
AUDJPY,20031230,023800,79.68,79.68,79.68,79.68
AUDJPY,20031230,023900,79.67,79.67,79.67,79.67
AUDJPY,20031230,024000,79.66,79.69,79.66,79.69
AUDJPY,20031230,024100,79.68,79.68,79.68,79.68
AUDJPY,20031230,024400,79.69,79.69,79.68,79.68
AUDJPY,20031230,024500,79.69,79.69,79.69,79.69
AUDJPY,20031230,024600,79.68,79.68,79.68,79.68
AUDJPY,20031230,024800,79.67,79.67,79.67,79.67
AUDJPY,20031230,024900,79.68,79.69,79.68,79.69
AUDJPY,20031230,025000,79.68,79.68,79.68,79.68
AUDJPY,20031230,025200,79.67,79.67,79.67,79.67
AUDJPY,20031230,025300,79.68,79.68,79.68,79.68
AUDJPY,20031230,025400,79.67,79.67,79.66,79.66
AUDJPY,20031230,025600,79.67,79.67,79.66,79.66
AUDJPY,20031230,025700,79.65,79.65,79.64,79.64
AUDJPY,20031230,025800,79.65,79.65,79.64,79.65
AUDJPY,20031230,030100,79.64,79.64,79.64,79.64
AUDJPY,20031230,030300,79.63,79.64,79.63,79.64
AUDJPY,20031230,030400,79.65,79.65,79.65,79.65
AUDJPY,20031230,030600,79.64,79.64,79.64,79.64
AUDJPY,20031230,030800,79.65,79.65,79.65,79.65
AUDJPY,20031230,030900,79.66,79.66,79.65,79.65
AUDJPY,20031230,031000,79.64,79.64,79.64,79.64
AUDJPY,20031230,031100,79.65,79.66,79.65,79.66
AUDJPY,20031230,031400,79.65,79.65,79.64,79.64
AUDJPY,20031230,031500,79.65,79.65,79.65,79.65
AUDJPY,20031230,031600,79.66,79.66,79.66,79.66
AUDJPY,20031230,031800,79.67,79.67,79.67,79.67
AUDJPY,20031230,031900,79.68,79.68,79.67,79.67
AUDJPY,20031230,032200,79.66,79.66,79.66,79.66
AUDJPY,20031230,032300,79.67,79.67,79.67,79.67
AUDJPY,20031230,032400,79.66,79.67,79.66,79.67
AUDJPY,20031230,032600,79.66,79.67,79.66,79.67
AUDJPY,20031230,032700,79.66,79.67,79.66,79.67
AUDJPY,20031230,032800,79.66,79.66,79.66,79.66
AUDJPY,20031230,033000,79.67,79.67,79.67,79.67
AUDJPY,20031230,033100,79.66,79.66,79.66,79.66
AUDJPY,20031230,033200,79.67,79.67,79.67,79.67
AUDJPY,20031230,033400,79.68,79.68,79.67,79.67
AUDJPY,20031230,033500,79.68,79.68,79.68,79.68
AUDJPY,20031230,033700,79.67,79.67,79.67,79.67
AUDJPY,20031230,033900,79.68,79.68,79.66,79.66
AUDJPY,20031230,034000,79.67,79.67,79.67,79.67
AUDJPY,20031230,034100,79.66,79.66,79.66,79.66
AUDJPY,20031230,034200,79.67,79.67,79.67,79.67
AUDJPY,20031230,034300,79.66,79.67,79.66,79.67
AUDJPY,20031230,034400,79.68,79.68,79.68,79.68
AUDJPY,20031230,034500,79.67,79.67,79.67,79.67
AUDJPY,20031230,034600,79.68,79.68,79.68,79.68
AUDJPY,20031230,034700,79.67,79.67,79.67,79.67
AUDJPY,20031230,034800,79.68,79.68,79.68,79.68
AUDJPY,20031230,034900,79.69,79.69,79.69,79.69
AUDJPY,20031230,035000,79.68,79.68,79.68,79.68
AUDJPY,20031230,035200,79.67,79.67,79.67,79.67
AUDJPY,20031230,035300,79.66,79.66,79.66,79.66
AUDJPY,20031230,035400,79.65,79.65,79.65,79.65
AUDJPY,20031230,035500,79.66,79.66,79.66,79.66
AUDJPY,20031230,035600,79.67,79.67,79.66,79.66
AUDJPY,20031230,035700,79.67,79.68,79.67,79.68
AUDJPY,20031230,035800,79.67,79.67,79.67,79.67
AUDJPY,20031230,035900,79.68,79.68,79.68,79.68
AUDJPY,20031230,040000,79.69,79.69,79.69,79.69
AUDJPY,20031230,040400,79.68,79.68,79.67,79.68
AUDJPY,20031230,040500,79.67,79.68,79.67,79.68
AUDJPY,20031230,040600,79.67,79.68,79.67,79.68
AUDJPY,20031230,040800,79.67,79.67,79.67,79.67
AUDJPY,20031230,040900,79.68,79.68,79.68,79.68
AUDJPY,20031230,041100,79.67,79.68,79.67,79.68
AUDJPY,20031230,041200,79.67,79.67,79.67,79.67
AUDJPY,20031230,041300,79.68,79.68,79.68,79.68
AUDJPY,20031230,041500,79.69,79.69,79.67,79.67
AUDJPY,20031230,041600,79.66,79.66,79.66,79.66
AUDJPY,20031230,041900,79.65,79.65,79.65,79.65
AUDJPY,20031230,042100,79.66,79.67,79.66,79.67
AUDJPY,20031230,042200,79.68,79.69,79.68,79.69
AUDJPY,20031230,042300,79.68,79.69,79.68,79.68
AUDJPY,20031230,042400,79.69,79.69,79.69,79.69
AUDJPY,20031230,042500,79.68,79.68,79.68,79.68
AUDJPY,20031230,042600,79.69,79.69,79.69,79.69
AUDJPY,20031230,042800,79.70,79.70,79.70,79.70
AUDJPY,20031230,042900,79.71,79.75,79.71,79.75
AUDJPY,20031230,043000,79.74,79.74,79.73,79.73
AUDJPY,20031230,043100,79.72,79.73,79.72,79.72
AUDJPY,20031230,043300,79.71,79.71,79.71,79.71
AUDJPY,20031230,043500,79.72,79.73,79.71,79.71
AUDJPY,20031230,043600,79.72,79.72,79.72,79.72
AUDJPY,20031230,043700,79.71,79.71,79.71,79.71
AUDJPY,20031230,043900,79.72,79.72,79.72,79.72
AUDJPY,20031230,044000,79.71,79.71,79.69,79.69
AUDJPY,20031230,044100,79.68,79.68,79.67,79.67
AUDJPY,20031230,044300,79.66,79.66,79.66,79.66
AUDJPY,20031230,044400,79.67,79.67,79.67,79.67
AUDJPY,20031230,044600,79.66,79.66,79.66,79.66
AUDJPY,20031230,045100,79.66,79.66,79.66,79.66
AUDJPY,20031230,045400,79.65,79.65,79.65,79.65
AUDJPY,20031230,045500,79.66,79.66,79.65,79.65
AUDJPY,20031230,045700,79.66,79.66,79.65,79.66
AUDJPY,20031230,045800,79.67,79.67,79.67,79.67
AUDJPY,20031230,050000,79.66,79.67,79.66,79.67
AUDJPY,20031230,050200,79.68,79.68,79.67,79.68
AUDJPY,20031230,050400,79.67,79.67,79.67,79.67
AUDJPY,20031230,050600,79.66,79.66,79.66,79.66
AUDJPY,20031230,050700,79.67,79.67,79.67,79.67
AUDJPY,20031230,051000,79.68,79.68,79.68,79.68
AUDJPY,20031230,051100,79.69,79.69,79.69,79.69
AUDJPY,20031230,051200,79.68,79.68,79.67,79.67
AUDJPY,20031230,051500,79.66,79.66,79.66,79.66
AUDJPY,20031230,052000,79.66,79.67,79.66,79.67
AUDJPY,20031230,052100,79.68,79.68,79.67,79.67
AUDJPY,20031230,052200,79.68,79.68,79.68,79.68
AUDJPY,20031230,052300,79.69,79.69,79.69,79.69
AUDJPY,20031230,052400,79.70,79.70,79.69,79.69
AUDJPY,20031230,052900,79.68,79.68,79.68,79.68
AUDJPY,20031230,053000,79.69,79.71,79.69,79.71
AUDJPY,20031230,053300,79.70,79.70,79.70,79.70
AUDJPY,20031230,053400,79.69,79.69,79.69,79.69
AUDJPY,20031230,053500,79.68,79.69,79.68,79.69
AUDJPY,20031230,053600,79.70,79.70,79.70,79.70
AUDJPY,20031230,053800,79.71,79.71,79.71,79.71
AUDJPY,20031230,054200,79.70,79.70,79.70,79.70
AUDJPY,20031230,054300,79.71,79.71,79.71,79.71
AUDJPY,20031230,054400,79.70,79.71,79.70,79.71
AUDJPY,20031230,054500,79.70,79.70,79.69,79.69
AUDJPY,20031230,054800,79.70,79.70,79.70,79.70
AUDJPY,20031230,054900,79.71,79.71,79.69,79.69
AUDJPY,20031230,055100,79.68,79.69,79.68,79.69
AUDJPY,20031230,055200,79.70,79.70,79.68,79.68
AUDJPY,20031230,055300,79.69,79.69,79.68,79.68
AUDJPY,20031230,055400,79.69,79.69,79.69,79.69
AUDJPY,20031230,055700,79.70,79.70,79.69,79.69
AUDJPY,20031230,060100,79.68,79.68,79.68,79.68
AUDJPY,20031230,060200,79.69,79.69,79.69,79.69
AUDJPY,20031230,060300,79.68,79.68,79.68,79.68
AUDJPY,20031230,060400,79.69,79.69,79.69,79.69
AUDJPY,20031230,060500,79.70,79.70,79.70,79.70
AUDJPY,20031230,061000,79.71,79.71,79.71,79.71
AUDJPY,20031230,061500,79.70,79.72,79.70,79.72
AUDJPY,20031230,061900,79.71,79.71,79.71,79.71
AUDJPY,20031230,062100,79.70,79.70,79.70,79.70
AUDJPY,20031230,062200,79.71,79.71,79.70,79.70
AUDJPY,20031230,062300,79.71,79.71,79.71,79.71
AUDJPY,20031230,062400,79.72,79.72,79.72,79.72
AUDJPY,20031230,062500,79.73,79.75,79.73,79.75
AUDJPY,20031230,062600,79.76,79.79,79.76,79.79
AUDJPY,20031230,062700,79.78,79.78,79.78,79.78
AUDJPY,20031230,062800,79.77,79.78,79.77,79.78
AUDJPY,20031230,063000,79.77,79.77,79.77,79.77
AUDJPY,20031230,063100,79.78,79.78,79.77,79.77
AUDJPY,20031230,063200,79.78,79.78,79.76,79.77
AUDJPY,20031230,063300,79.78,79.78,79.78,79.78
AUDJPY,20031230,063500,79.77,79.78,79.77,79.78
AUDJPY,20031230,063600,79.77,79.78,79.77,79.78
AUDJPY,20031230,063800,79.77,79.77,79.77,79.77
AUDJPY,20031230,064000,79.76,79.76,79.76,79.76
AUDJPY,20031230,064400,79.77,79.77,79.77,79.77
AUDJPY,20031230,064500,79.76,79.76,79.76,79.76
AUDJPY,20031230,064600,79.77,79.77,79.77,79.77
AUDJPY,20031230,064700,79.76,79.77,79.76,79.77
AUDJPY,20031230,064800,79.78,79.78,79.78,79.78
AUDJPY,20031230,065300,79.78,79.78,79.78,79.78
AUDJPY,20031230,065500,79.79,79.79,79.78,79.79
AUDJPY,20031230,065700,79.78,79.79,79.78,79.78
AUDJPY,20031230,065900,79.77,79.79,79.77,79.79
AUDJPY,20031230,070000,79.80,79.80,79.80,79.80
AUDJPY,20031230,070100,79.81,79.81,79.80,79.80
AUDJPY,20031230,070200,79.79,79.79,79.79,79.79
AUDJPY,20031230,070400,79.78,79.78,79.78,79.78
AUDJPY,20031230,070600,79.77,79.77,79.77,79.77
AUDJPY,20031230,070700,79.76,79.76,79.75,79.75
AUDJPY,20031230,070800,79.76,79.77,79.76,79.77
AUDJPY,20031230,071000,79.76,79.76,79.76,79.76
AUDJPY,20031230,071100,79.77,79.77,79.76,79.76
AUDJPY,20031230,071200,79.77,79.77,79.76,79.76
AUDJPY,20031230,071300,79.77,79.77,79.77,79.77
AUDJPY,20031230,071700,79.78,79.78,79.77,79.77
AUDJPY,20031230,071900,79.76,79.76,79.75,79.76
AUDJPY,20031230,072000,79.75,79.75,79.75,79.75
AUDJPY,20031230,072100,79.76,79.76,79.76,79.76
AUDJPY,20031230,072300,79.75,79.76,79.75,79.76
AUDJPY,20031230,072600,79.75,79.76,79.75,79.75
AUDJPY,20031230,072800,79.74,79.75,79.74,79.75
AUDJPY,20031230,073000,79.76,79.76,79.75,79.75
AUDJPY,20031230,073200,79.74,79.74,79.74,79.74
AUDJPY,20031230,073300,79.75,79.76,79.75,79.76
AUDJPY,20031230,073500,79.75,79.75,79.75,79.75
AUDJPY,20031230,073600,79.76,79.76,79.76,79.76
AUDJPY,20031230,073700,79.77,79.77,79.77,79.77
AUDJPY,20031230,074000,79.76,79.76,79.76,79.76
AUDJPY,20031230,074100,79.75,79.75,79.75,79.75
AUDJPY,20031230,074300,79.76,79.76,79.76,79.76
AUDJPY,20031230,074600,79.75,79.75,79.75,79.75
AUDJPY,20031230,074700,79.76,79.76,79.75,79.75
AUDJPY,20031230,074800,79.76,79.78,79.76,79.78
AUDJPY,20031230,074900,79.77,79.77,79.77,79.77
AUDJPY,20031230,075200,79.76,79.77,79.76,79.77
AUDJPY,20031230,075300,79.78,79.79,79.78,79.78
AUDJPY,20031230,075400,79.79,79.80,79.79,79.80
AUDJPY,20031230,075500,79.79,79.79,79.79,79.79
AUDJPY,20031230,075600,79.80,79.80,79.79,79.79
AUDJPY,20031230,075700,79.80,79.80,79.80,79.80
AUDJPY,20031230,075800,79.79,79.79,79.79,79.79
AUDJPY,20031230,075900,79.80,79.80,79.80,79.80
AUDJPY,20031230,080000,79.81,79.81,79.80,79.81
AUDJPY,20031230,080100,79.80,79.80,79.80,79.80
AUDJPY,20031230,080200,79.79,79.80,79.79,79.80
AUDJPY,20031230,080300,79.79,79.79,79.79,79.79
AUDJPY,20031230,080400,79.80,79.80,79.80,79.80
AUDJPY,20031230,080600,79.81,79.87,79.81,79.86
AUDJPY,20031230,080700,79.85,79.86,79.85,79.85
AUDJPY,20031230,080800,79.86,79.86,79.86,79.86
AUDJPY,20031230,080900,79.85,79.85,79.84,79.84
AUDJPY,20031230,081000,79.85,79.86,79.85,79.86
AUDJPY,20031230,081100,79.85,79.85,79.85,79.85
AUDJPY,20031230,081300,79.86,79.86,79.85,79.85
AUDJPY,20031230,081400,79.84,79.84,79.84,79.84
AUDJPY,20031230,081500,79.85,79.86,79.85,79.86
AUDJPY,20031230,081700,79.85,79.85,79.85,79.85
AUDJPY,20031230,081900,79.86,79.86,79.85,79.85
AUDJPY,20031230,082000,79.86,79.86,79.86,79.86
AUDJPY,20031230,082100,79.85,79.86,79.85,79.86
AUDJPY,20031230,082200,79.85,79.85,79.84,79.84
AUDJPY,20031230,082300,79.83,79.84,79.83,79.84
AUDJPY,20031230,082400,79.85,79.85,79.85,79.85
AUDJPY,20031230,082600,79.86,79.87,79.86,79.87
AUDJPY,20031230,082700,79.86,79.86,79.86,79.86
AUDJPY,20031230,082900,79.85,79.85,79.85,79.85
AUDJPY,20031230,083000,79.86,79.87,79.86,79.87
AUDJPY,20031230,083100,79.86,79.86,79.86,79.86
AUDJPY,20031230,083200,79.85,79.85,79.85,79.85
AUDJPY,20031230,083300,79.86,79.86,79.85,79.85
AUDJPY,20031230,083400,79.86,79.86,79.86,79.86
AUDJPY,20031230,083500,79.87,79.87,79.87,79.87
AUDJPY,20031230,083600,79.86,79.86,79.86,79.86
AUDJPY,20031230,083700,79.87,79.88,79.87,79.87
AUDJPY,20031230,083800,79.88,79.88,79.87,79.87
AUDJPY,20031230,083900,79.88,79.88,79.88,79.88
AUDJPY,20031230,084000,79.87,79.89,79.87,79.89
AUDJPY,20031230,084100,79.88,79.89,79.88,79.89
AUDJPY,20031230,084200,79.91,79.91,79.89,79.89
AUDJPY,20031230,084300,79.90,79.92,79.90,79.92
AUDJPY,20031230,084400,79.93,79.94,79.92,79.94
AUDJPY,20031230,084500,79.93,79.94,79.93,79.93
AUDJPY,20031230,084600,79.94,79.95,79.94,79.94
AUDJPY,20031230,084700,79.93,79.93,79.89,79.90
AUDJPY,20031230,084800,79.89,79.89,79.88,79.88
AUDJPY,20031230,084900,79.89,79.89,79.89,79.89
AUDJPY,20031230,085000,79.90,79.90,79.90,79.90
AUDJPY,20031230,085100,79.89,79.89,79.88,79.88
AUDJPY,20031230,085200,79.89,79.90,79.89,79.89
AUDJPY,20031230,085400,79.88,79.89,79.88,79.89
AUDJPY,20031230,085500,79.88,79.88,79.88,79.88
AUDJPY,20031230,085600,79.89,79.90,79.89,79.90
AUDJPY,20031230,085800,79.89,79.90,79.89,79.90
AUDJPY,20031230,085900,79.91,79.91,79.90,79.90
AUDJPY,20031230,090000,79.91,79.91,79.90,79.90
AUDJPY,20031230,090100,79.91,79.91,79.89,79.89
AUDJPY,20031230,090200,79.88,79.89,79.88,79.88
AUDJPY,20031230,090300,79.89,79.89,79.88,79.88
AUDJPY,20031230,090400,79.89,79.89,79.89,79.89
AUDJPY,20031230,090500,79.88,79.88,79.87,79.87
AUDJPY,20031230,090600,79.88,79.89,79.87,79.87
AUDJPY,20031230,090700,79.88,79.89,79.87,79.89
AUDJPY,20031230,090800,79.90,79.90,79.89,79.89
AUDJPY,20031230,090900,79.88,79.89,79.88,79.88
AUDJPY,20031230,091000,79.89,79.89,79.88,79.89
AUDJPY,20031230,091100,79.88,79.89,79.88,79.89
AUDJPY,20031230,091200,79.88,79.89,79.88,79.89
AUDJPY,20031230,091300,79.90,79.90,79.90,79.90
AUDJPY,20031230,091400,79.89,79.90,79.89,79.90
AUDJPY,20031230,091500,79.89,79.91,79.89,79.89
AUDJPY,20031230,091600,79.90,79.91,79.90,79.91
AUDJPY,20031230,091700,79.92,79.92,79.90,79.90
AUDJPY,20031230,091800,79.91,79.91,79.90,79.91
AUDJPY,20031230,091900,79.92,79.92,79.90,79.91
AUDJPY,20031230,092000,79.90,79.90,79.90,79.90
AUDJPY,20031230,092100,79.91,79.91,79.91,79.91
AUDJPY,20031230,092200,79.90,79.90,79.88,79.89
AUDJPY,20031230,092300,79.88,79.88,79.87,79.87
AUDJPY,20031230,092400,79.88,79.88,79.87,79.87
AUDJPY,20031230,092500,79.88,79.88,79.86,79.87
AUDJPY,20031230,092600,79.88,79.88,79.87,79.87
AUDJPY,20031230,092700,79.86,79.87,79.86,79.87
AUDJPY,20031230,092900,79.86,79.87,79.85,79.85
AUDJPY,20031230,093000,79.84,79.85,79.84,79.84
AUDJPY,20031230,093100,79.83,79.84,79.83,79.84
AUDJPY,20031230,093200,79.83,79.83,79.83,79.83
AUDJPY,20031230,093300,79.82,79.83,79.82,79.83
AUDJPY,20031230,093400,79.84,79.85,79.84,79.85
AUDJPY,20031230,093500,79.84,79.84,79.83,79.83
AUDJPY,20031230,093600,79.84,79.85,79.84,79.85
AUDJPY,20031230,093700,79.84,79.84,79.84,79.84
AUDJPY,20031230,093800,79.85,79.86,79.85,79.85
AUDJPY,20031230,093900,79.84,79.86,79.84,79.86
AUDJPY,20031230,094000,79.85,79.87,79.85,79.86
AUDJPY,20031230,094100,79.85,79.86,79.85,79.86
AUDJPY,20031230,094200,79.85,79.86,79.85,79.85
AUDJPY,20031230,094300,79.84,79.85,79.84,79.84
AUDJPY,20031230,094400,79.83,79.85,79.83,79.85
AUDJPY,20031230,094500,79.86,79.87,79.86,79.87
AUDJPY,20031230,094600,79.86,79.86,79.86,79.86
AUDJPY,20031230,094700,79.87,79.87,79.86,79.86
AUDJPY,20031230,094800,79.87,79.87,79.85,79.85
AUDJPY,20031230,094900,79.84,79.86,79.84,79.86
AUDJPY,20031230,095100,79.85,79.85,79.84,79.85
AUDJPY,20031230,095200,79.86,79.86,79.84,79.84
AUDJPY,20031230,095300,79.83,79.83,79.82,79.82
AUDJPY,20031230,095400,79.81,79.81,79.81,79.81
AUDJPY,20031230,095500,79.82,79.82,79.82,79.82
AUDJPY,20031230,095600,79.83,79.83,79.82,79.83
AUDJPY,20031230,095700,79.82,79.82,79.82,79.82
AUDJPY,20031230,095800,79.83,79.83,79.82,79.82
AUDJPY,20031230,095900,79.81,79.81,79.81,79.81
AUDJPY,20031230,100000,79.82,79.83,79.81,79.81
AUDJPY,20031230,100100,79.82,79.83,79.81,79.82
AUDJPY,20031230,100200,79.83,79.83,79.83,79.83
AUDJPY,20031230,100300,79.82,79.83,79.82,79.83
AUDJPY,20031230,100400,79.84,79.84,79.83,79.83
AUDJPY,20031230,100500,79.82,79.85,79.82,79.84
AUDJPY,20031230,100600,79.83,79.83,79.82,79.82
AUDJPY,20031230,100700,79.83,79.84,79.82,79.84
AUDJPY,20031230,100800,79.83,79.85,79.83,79.84
AUDJPY,20031230,100900,79.85,79.85,79.84,79.84
AUDJPY,20031230,101000,79.85,79.85,79.84,79.84
AUDJPY,20031230,101100,79.85,79.86,79.85,79.86
AUDJPY,20031230,101300,79.87,79.87,79.86,79.86
AUDJPY,20031230,101400,79.87,79.87,79.86,79.86
AUDJPY,20031230,101500,79.85,79.86,79.85,79.85
AUDJPY,20031230,101600,79.86,79.87,79.85,79.86
AUDJPY,20031230,101700,79.87,79.89,79.87,79.89
AUDJPY,20031230,101800,79.88,79.90,79.88,79.88
AUDJPY,20031230,101900,79.89,79.89,79.88,79.88
AUDJPY,20031230,102000,79.87,79.89,79.87,79.89
AUDJPY,20031230,102100,79.88,79.88,79.87,79.88
AUDJPY,20031230,102200,79.89,79.89,79.88,79.88
AUDJPY,20031230,102300,79.89,79.89,79.88,79.88
AUDJPY,20031230,102400,79.87,79.88,79.87,79.88
AUDJPY,20031230,102500,79.89,79.90,79.88,79.90
AUDJPY,20031230,102600,79.91,79.91,79.89,79.90
AUDJPY,20031230,102700,79.89,79.89,79.88,79.88
AUDJPY,20031230,102800,79.87,79.90,79.87,79.90
AUDJPY,20031230,102900,79.91,79.91,79.91,79.91
AUDJPY,20031230,103000,79.90,79.90,79.89,79.89
AUDJPY,20031230,103100,79.88,79.88,79.88,79.88
AUDJPY,20031230,103200,79.87,79.87,79.87,79.87
AUDJPY,20031230,103300,79.86,79.87,79.86,79.86
AUDJPY,20031230,103400,79.85,79.85,79.84,79.85
AUDJPY,20031230,103500,79.84,79.84,79.83,79.84
AUDJPY,20031230,103600,79.83,79.85,79.83,79.84
AUDJPY,20031230,103700,79.85,79.86,79.85,79.86
AUDJPY,20031230,103800,79.85,79.86,79.84,79.86
AUDJPY,20031230,103900,79.85,79.85,79.85,79.85
AUDJPY,20031230,104000,79.84,79.84,79.83,79.84
AUDJPY,20031230,104100,79.83,79.85,79.83,79.84
AUDJPY,20031230,104200,79.85,79.85,79.84,79.85
AUDJPY,20031230,104300,79.84,79.86,79.84,79.86
AUDJPY,20031230,104400,79.87,79.88,79.87,79.87
AUDJPY,20031230,104500,79.86,79.87,79.86,79.86
AUDJPY,20031230,104600,79.87,79.88,79.86,79.86
AUDJPY,20031230,104800,79.85,79.86,79.85,79.86
AUDJPY,20031230,104900,79.85,79.87,79.85,79.87
AUDJPY,20031230,105000,79.86,79.87,79.86,79.87
AUDJPY,20031230,105100,79.88,79.89,79.88,79.89
AUDJPY,20031230,105200,79.88,79.88,79.86,79.87
AUDJPY,20031230,105300,79.88,79.89,79.88,79.88
AUDJPY,20031230,105400,79.89,79.90,79.88,79.88
AUDJPY,20031230,105500,79.89,79.89,79.88,79.89
AUDJPY,20031230,105600,79.88,79.88,79.87,79.87
AUDJPY,20031230,105700,79.88,79.89,79.88,79.88
AUDJPY,20031230,105800,79.87,79.87,79.86,79.86
AUDJPY,20031230,105900,79.87,79.87,79.85,79.85
AUDJPY,20031230,110000,79.84,79.85,79.84,79.85
AUDJPY,20031230,110100,79.86,79.86,79.83,79.84
AUDJPY,20031230,110200,79.83,79.83,79.83,79.83
AUDJPY,20031230,110300,79.84,79.84,79.83,79.83
AUDJPY,20031230,110400,79.84,79.85,79.84,79.85
AUDJPY,20031230,110500,79.84,79.84,79.83,79.83
AUDJPY,20031230,110600,79.84,79.84,79.83,79.83
AUDJPY,20031230,110700,79.84,79.84,79.83,79.83
AUDJPY,20031230,110800,79.84,79.85,79.84,79.84
AUDJPY,20031230,110900,79.83,79.84,79.83,79.84
AUDJPY,20031230,111000,79.83,79.84,79.82,79.83
AUDJPY,20031230,111100,79.82,79.83,79.82,79.82
AUDJPY,20031230,111200,79.81,79.82,79.81,79.82
AUDJPY,20031230,111300,79.83,79.83,79.82,79.82
AUDJPY,20031230,111400,79.83,79.84,79.83,79.83
AUDJPY,20031230,111600,79.82,79.83,79.82,79.83
AUDJPY,20031230,111700,79.84,79.84,79.83,79.84
AUDJPY,20031230,111800,79.83,79.86,79.83,79.86
AUDJPY,20031230,111900,79.85,79.86,79.85,79.86
AUDJPY,20031230,112000,79.87,79.87,79.84,79.84
AUDJPY,20031230,112100,79.85,79.85,79.84,79.84
AUDJPY,20031230,112200,79.83,79.84,79.83,79.83
AUDJPY,20031230,112300,79.84,79.85,79.84,79.84
AUDJPY,20031230,112400,79.85,79.86,79.85,79.86
AUDJPY,20031230,112500,79.85,79.86,79.84,79.86
AUDJPY,20031230,112600,79.85,79.87,79.85,79.85
AUDJPY,20031230,112700,79.84,79.84,79.84,79.84
AUDJPY,20031230,112800,79.85,79.85,79.85,79.85
AUDJPY,20031230,113000,79.84,79.84,79.84,79.84
AUDJPY,20031230,113100,79.85,79.85,79.84,79.84
AUDJPY,20031230,113200,79.85,79.86,79.85,79.85
AUDJPY,20031230,113300,79.84,79.85,79.84,79.85
AUDJPY,20031230,113400,79.86,79.86,79.85,79.85
AUDJPY,20031230,113500,79.84,79.86,79.84,79.86
AUDJPY,20031230,113600,79.85,79.85,79.85,79.85
AUDJPY,20031230,113700,79.86,79.86,79.85,79.85
AUDJPY,20031230,113800,79.86,79.86,79.84,79.86
AUDJPY,20031230,113900,79.85,79.86,79.84,79.84
AUDJPY,20031230,114000,79.85,79.86,79.85,79.85
AUDJPY,20031230,114100,79.86,79.86,79.84,79.85
AUDJPY,20031230,114200,79.86,79.86,79.84,79.84
AUDJPY,20031230,114300,79.85,79.85,79.84,79.84
AUDJPY,20031230,114400,79.85,79.85,79.85,79.85
AUDJPY,20031230,114500,79.84,79.84,79.82,79.82
AUDJPY,20031230,114600,79.81,79.81,79.81,79.81
AUDJPY,20031230,114700,79.82,79.82,79.82,79.82
AUDJPY,20031230,114800,79.81,79.81,79.79,79.79
AUDJPY,20031230,114900,79.80,79.81,79.78,79.79
AUDJPY,20031230,115000,79.78,79.79,79.78,79.78
AUDJPY,20031230,115100,79.79,79.79,79.78,79.78
AUDJPY,20031230,115200,79.79,79.80,79.78,79.80
AUDJPY,20031230,115300,79.79,79.80,79.79,79.79
AUDJPY,20031230,115400,79.80,79.81,79.80,79.80
AUDJPY,20031230,115500,79.81,79.81,79.79,79.79
AUDJPY,20031230,115600,79.80,79.81,79.80,79.81
AUDJPY,20031230,115700,79.82,79.83,79.82,79.83
AUDJPY,20031230,115800,79.82,79.82,79.81,79.82
AUDJPY,20031230,115900,79.81,79.82,79.81,79.82
AUDJPY,20031230,120100,79.81,79.82,79.81,79.81
AUDJPY,20031230,120200,79.82,79.82,79.80,79.82
AUDJPY,20031230,120300,79.81,79.81,79.81,79.81
AUDJPY,20031230,120400,79.82,79.82,79.82,79.82
AUDJPY,20031230,120500,79.81,79.82,79.81,79.82
AUDJPY,20031230,120600,79.81,79.81,79.81,79.81
AUDJPY,20031230,120700,79.82,79.82,79.81,79.82
AUDJPY,20031230,120900,79.81,79.83,79.81,79.82
AUDJPY,20031230,121000,79.81,79.83,79.81,79.83
AUDJPY,20031230,121100,79.82,79.82,79.81,79.82
AUDJPY,20031230,121200,79.81,79.82,79.81,79.82
AUDJPY,20031230,121300,79.83,79.83,79.82,79.83
AUDJPY,20031230,121400,79.82,79.83,79.82,79.82
AUDJPY,20031230,121500,79.83,79.83,79.81,79.82
AUDJPY,20031230,121600,79.81,79.82,79.80,79.80
AUDJPY,20031230,121700,79.81,79.81,79.80,79.80
AUDJPY,20031230,121800,79.81,79.82,79.81,79.81
AUDJPY,20031230,121900,79.82,79.82,79.81,79.81
AUDJPY,20031230,122000,79.82,79.82,79.80,79.81
AUDJPY,20031230,122100,79.80,79.81,79.80,79.81
AUDJPY,20031230,122200,79.82,79.82,79.81,79.81
AUDJPY,20031230,122300,79.82,79.83,79.82,79.83
AUDJPY,20031230,122400,79.84,79.84,79.82,79.82
AUDJPY,20031230,122500,79.83,79.83,79.82,79.82
AUDJPY,20031230,122600,79.83,79.83,79.82,79.82
AUDJPY,20031230,122700,79.81,79.81,79.80,79.80
AUDJPY,20031230,122800,79.81,79.81,79.80,79.80
AUDJPY,20031230,122900,79.81,79.81,79.80,79.80
AUDJPY,20031230,123000,79.79,79.81,79.79,79.81
AUDJPY,20031230,123100,79.80,79.81,79.80,79.80
AUDJPY,20031230,123200,79.81,79.81,79.80,79.80
AUDJPY,20031230,123300,79.81,79.82,79.81,79.82
AUDJPY,20031230,123400,79.81,79.81,79.81,79.81
AUDJPY,20031230,123500,79.80,79.82,79.80,79.82
AUDJPY,20031230,123600,79.81,79.81,79.81,79.81
AUDJPY,20031230,123700,79.82,79.82,79.82,79.82
AUDJPY,20031230,123800,79.81,79.81,79.80,79.81
AUDJPY,20031230,123900,79.80,79.80,79.80,79.80
AUDJPY,20031230,124000,79.79,79.79,79.79,79.79
AUDJPY,20031230,124100,79.80,79.80,79.79,79.80
AUDJPY,20031230,124300,79.81,79.81,79.80,79.81
AUDJPY,20031230,124400,79.80,79.83,79.80,79.83
AUDJPY,20031230,124500,79.82,79.83,79.82,79.82
AUDJPY,20031230,124700,79.81,79.81,79.81,79.81
AUDJPY,20031230,124800,79.82,79.83,79.81,79.81
AUDJPY,20031230,124900,79.82,79.82,79.80,79.81
AUDJPY,20031230,125200,79.80,79.80,79.80,79.80
AUDJPY,20031230,125300,79.79,79.80,79.79,79.80
AUDJPY,20031230,125400,79.79,79.80,79.79,79.80
AUDJPY,20031230,125600,79.79,79.79,79.78,79.78
AUDJPY,20031230,125700,79.79,79.79,79.79,79.79
AUDJPY,20031230,125800,79.78,79.78,79.77,79.78
AUDJPY,20031230,125900,79.77,79.77,79.77,79.77
AUDJPY,20031230,130000,79.76,79.78,79.76,79.78
AUDJPY,20031230,130100,79.77,79.78,79.75,79.75
AUDJPY,20031230,130200,79.76,79.78,79.76,79.77
AUDJPY,20031230,130300,79.76,79.76,79.75,79.75
AUDJPY,20031230,130400,79.76,79.77,79.76,79.77
AUDJPY,20031230,130500,79.78,79.78,79.77,79.78
AUDJPY,20031230,130600,79.76,79.78,79.76,79.78
AUDJPY,20031230,130700,79.77,79.78,79.76,79.76
AUDJPY,20031230,130800,79.75,79.76,79.75,79.76
AUDJPY,20031230,130900,79.75,79.76,79.74,79.75
AUDJPY,20031230,131000,79.76,79.76,79.74,79.75
AUDJPY,20031230,131100,79.74,79.75,79.74,79.75
AUDJPY,20031230,131200,79.74,79.74,79.73,79.73
AUDJPY,20031230,131300,79.74,79.75,79.72,79.73
AUDJPY,20031230,131400,79.74,79.74,79.73,79.74
AUDJPY,20031230,131500,79.73,79.73,79.73,79.73
AUDJPY,20031230,131600,79.74,79.74,79.73,79.74
AUDJPY,20031230,131700,79.75,79.75,79.74,79.74
AUDJPY,20031230,131800,79.75,79.75,79.74,79.75
AUDJPY,20031230,131900,79.76,79.76,79.75,79.75
AUDJPY,20031230,132000,79.76,79.79,79.76,79.79
AUDJPY,20031230,132100,79.78,79.79,79.77,79.79
AUDJPY,20031230,132200,79.80,79.82,79.79,79.82
AUDJPY,20031230,132300,79.81,79.81,79.80,79.80
AUDJPY,20031230,132400,79.79,79.79,79.79,79.79
AUDJPY,20031230,132500,79.80,79.80,79.79,79.80
AUDJPY,20031230,132700,79.79,79.80,79.79,79.79
AUDJPY,20031230,132800,79.80,79.80,79.77,79.79
AUDJPY,20031230,132900,79.78,79.79,79.75,79.77
AUDJPY,20031230,133100,79.76,79.77,79.76,79.77
AUDJPY,20031230,133200,79.76,79.77,79.75,79.75
AUDJPY,20031230,133300,79.76,79.79,79.76,79.79
AUDJPY,20031230,133400,79.78,79.79,79.78,79.79
AUDJPY,20031230,133500,79.78,79.79,79.77,79.79
AUDJPY,20031230,133700,79.78,79.79,79.77,79.78
AUDJPY,20031230,133800,79.79,79.79,79.78,79.78
AUDJPY,20031230,133900,79.79,79.81,79.79,79.80
AUDJPY,20031230,134100,79.81,79.81,79.80,79.80
AUDJPY,20031230,134200,79.79,79.82,79.79,79.81
AUDJPY,20031230,134300,79.80,79.81,79.79,79.79
AUDJPY,20031230,134400,79.80,79.80,79.79,79.80
AUDJPY,20031230,134500,79.81,79.81,79.80,79.80
AUDJPY,20031230,134600,79.79,79.80,79.79,79.80
AUDJPY,20031230,134700,79.79,79.80,79.79,79.79
AUDJPY,20031230,134800,79.78,79.79,79.78,79.79
AUDJPY,20031230,134900,79.80,79.80,79.78,79.78
AUDJPY,20031230,135000,79.79,79.80,79.78,79.80
AUDJPY,20031230,135100,79.79,79.80,79.79,79.79
AUDJPY,20031230,135200,79.80,79.80,79.78,79.78
AUDJPY,20031230,135400,79.77,79.78,79.77,79.77
AUDJPY,20031230,135500,79.78,79.78,79.77,79.77
AUDJPY,20031230,135600,79.78,79.78,79.77,79.77
AUDJPY,20031230,135800,79.78,79.81,79.78,79.81
AUDJPY,20031230,135900,79.80,79.82,79.80,79.81
AUDJPY,20031230,140000,79.80,79.81,79.80,79.81
AUDJPY,20031230,140100,79.80,79.81,79.80,79.80
AUDJPY,20031230,140200,79.81,79.82,79.81,79.81
AUDJPY,20031230,140300,79.82,79.83,79.82,79.83
AUDJPY,20031230,140400,79.82,79.84,79.82,79.84
AUDJPY,20031230,140500,79.83,79.84,79.83,79.84
AUDJPY,20031230,140700,79.83,79.83,79.83,79.83
AUDJPY,20031230,140800,79.84,79.85,79.83,79.83
AUDJPY,20031230,140900,79.84,79.85,79.83,79.83
AUDJPY,20031230,141000,79.84,79.84,79.84,79.84
AUDJPY,20031230,141100,79.83,79.86,79.83,79.86
AUDJPY,20031230,141200,79.85,79.86,79.85,79.85
AUDJPY,20031230,141300,79.86,79.86,79.85,79.85
AUDJPY,20031230,141400,79.86,79.86,79.84,79.85
AUDJPY,20031230,141500,79.86,79.88,79.86,79.86
AUDJPY,20031230,141600,79.87,79.87,79.86,79.87
AUDJPY,20031230,141700,79.88,79.89,79.88,79.89
AUDJPY,20031230,141800,79.88,79.89,79.88,79.89
AUDJPY,20031230,141900,79.88,79.90,79.88,79.90
AUDJPY,20031230,142000,79.91,79.93,79.90,79.93
AUDJPY,20031230,142100,79.92,79.95,79.92,79.95
AUDJPY,20031230,142200,79.94,79.95,79.94,79.94
AUDJPY,20031230,142300,79.95,79.95,79.93,79.93
AUDJPY,20031230,142400,79.92,79.93,79.92,79.93
AUDJPY,20031230,142500,79.92,79.93,79.91,79.92
AUDJPY,20031230,142600,79.91,79.92,79.90,79.92
AUDJPY,20031230,142700,79.93,79.93,79.90,79.91
AUDJPY,20031230,142800,79.90,79.90,79.90,79.90
AUDJPY,20031230,142900,79.89,79.89,79.88,79.89
AUDJPY,20031230,143000,79.90,79.90,79.89,79.89
AUDJPY,20031230,143100,79.90,79.92,79.90,79.92
AUDJPY,20031230,143200,79.93,79.94,79.92,79.93
AUDJPY,20031230,143300,79.94,79.95,79.94,79.95
AUDJPY,20031230,143400,79.96,79.97,79.95,79.95
AUDJPY,20031230,143500,79.96,79.97,79.94,79.95
AUDJPY,20031230,143600,79.94,79.94,79.91,79.91
AUDJPY,20031230,143700,79.92,79.93,79.91,79.92
AUDJPY,20031230,143800,79.91,79.94,79.91,79.94
AUDJPY,20031230,143900,79.93,79.93,79.92,79.93
AUDJPY,20031230,144000,79.92,79.92,79.91,79.92
AUDJPY,20031230,144100,79.93,79.94,79.91,79.92
AUDJPY,20031230,144200,79.91,79.91,79.90,79.91
AUDJPY,20031230,144300,79.92,79.92,79.91,79.91
AUDJPY,20031230,144400,79.90,79.93,79.90,79.91
AUDJPY,20031230,144500,79.92,79.92,79.91,79.91
AUDJPY,20031230,144600,79.90,79.91,79.90,79.91
AUDJPY,20031230,144700,79.92,79.92,79.91,79.92
AUDJPY,20031230,144800,79.93,79.94,79.92,79.93
AUDJPY,20031230,144900,79.92,79.93,79.92,79.93
AUDJPY,20031230,145000,79.92,79.93,79.91,79.91
AUDJPY,20031230,145100,79.92,79.92,79.91,79.91
AUDJPY,20031230,145200,79.92,79.93,79.92,79.92
AUDJPY,20031230,145300,79.93,79.93,79.91,79.92
AUDJPY,20031230,145400,79.91,79.91,79.90,79.91
AUDJPY,20031230,145500,79.90,79.91,79.90,79.91
AUDJPY,20031230,145600,79.92,79.92,79.91,79.91
AUDJPY,20031230,145700,79.90,79.91,79.90,79.90
AUDJPY,20031230,145800,79.91,79.91,79.91,79.91
AUDJPY,20031230,145900,79.90,79.91,79.90,79.90
AUDJPY,20031230,150000,79.89,79.91,79.89,79.90
AUDJPY,20031230,150100,79.91,79.91,79.91,79.91
AUDJPY,20031230,150200,79.90,79.91,79.89,79.89
AUDJPY,20031230,150300,79.90,79.90,79.89,79.89
AUDJPY,20031230,150400,79.88,79.90,79.88,79.90
AUDJPY,20031230,150500,79.91,79.92,79.91,79.92
AUDJPY,20031230,150600,79.91,79.91,79.90,79.90
AUDJPY,20031230,150700,79.91,79.92,79.90,79.90
AUDJPY,20031230,150800,79.91,79.91,79.90,79.91
AUDJPY,20031230,150900,79.90,79.91,79.90,79.91
AUDJPY,20031230,151000,79.92,79.92,79.91,79.91
AUDJPY,20031230,151100,79.92,79.92,79.91,79.91
AUDJPY,20031230,151200,79.90,79.91,79.90,79.91
AUDJPY,20031230,151300,79.90,79.91,79.89,79.89
AUDJPY,20031230,151400,79.90,79.91,79.89,79.90
AUDJPY,20031230,151500,79.91,79.91,79.90,79.91
AUDJPY,20031230,151600,79.92,79.93,79.92,79.92
AUDJPY,20031230,151700,79.93,79.93,79.93,79.93
AUDJPY,20031230,151800,79.92,79.92,79.92,79.92
AUDJPY,20031230,151900,79.93,79.93,79.91,79.91
AUDJPY,20031230,152000,79.90,79.90,79.90,79.90
AUDJPY,20031230,152100,79.91,79.91,79.90,79.90
AUDJPY,20031230,152200,79.91,79.92,79.90,79.92
AUDJPY,20031230,152300,79.91,79.91,79.89,79.91
AUDJPY,20031230,152400,79.90,79.90,79.89,79.90
AUDJPY,20031230,152500,79.89,79.90,79.89,79.90
AUDJPY,20031230,152600,79.89,79.91,79.88,79.91
AUDJPY,20031230,152700,79.90,79.90,79.89,79.90
AUDJPY,20031230,152800,79.89,79.91,79.89,79.90
AUDJPY,20031230,152900,79.89,79.89,79.88,79.88
AUDJPY,20031230,153100,79.87,79.87,79.87,79.87
AUDJPY,20031230,153200,79.88,79.88,79.88,79.88
AUDJPY,20031230,153300,79.89,79.89,79.87,79.87
AUDJPY,20031230,153400,79.88,79.89,79.88,79.89
AUDJPY,20031230,153500,79.90,79.90,79.89,79.89
AUDJPY,20031230,153600,79.90,79.91,79.89,79.89
AUDJPY,20031230,153700,79.90,79.90,79.89,79.89
AUDJPY,20031230,153800,79.90,79.90,79.89,79.89
AUDJPY,20031230,153900,79.90,79.91,79.90,79.90
AUDJPY,20031230,154000,79.91,79.92,79.91,79.91
AUDJPY,20031230,154100,79.90,79.92,79.90,79.92
AUDJPY,20031230,154200,79.93,79.93,79.92,79.92
AUDJPY,20031230,154300,79.91,79.93,79.91,79.92
AUDJPY,20031230,154400,79.93,79.93,79.92,79.92
AUDJPY,20031230,154500,79.91,79.91,79.90,79.91
AUDJPY,20031230,154600,79.90,79.91,79.90,79.91
AUDJPY,20031230,154700,79.92,79.92,79.91,79.92
AUDJPY,20031230,154800,79.93,79.93,79.92,79.93
AUDJPY,20031230,154900,79.92,79.94,79.92,79.94
AUDJPY,20031230,155000,79.95,79.95,79.94,79.94
AUDJPY,20031230,155100,79.95,79.95,79.94,79.94
AUDJPY,20031230,155200,79.93,79.93,79.92,79.93
AUDJPY,20031230,155300,79.92,79.94,79.92,79.93
AUDJPY,20031230,155400,79.94,79.95,79.94,79.94
AUDJPY,20031230,155500,79.93,79.93,79.92,79.92
AUDJPY,20031230,155600,79.93,79.93,79.92,79.93
AUDJPY,20031230,155700,79.94,79.96,79.93,79.93
AUDJPY,20031230,155800,79.94,79.94,79.92,79.92
AUDJPY,20031230,155900,79.91,79.91,79.89,79.90
AUDJPY,20031230,160000,79.91,79.92,79.90,79.92
AUDJPY,20031230,160100,79.91,79.92,79.90,79.90
AUDJPY,20031230,160200,79.89,79.92,79.89,79.92
AUDJPY,20031230,160300,79.93,79.93,79.90,79.91
AUDJPY,20031230,160400,79.92,79.92,79.91,79.92
AUDJPY,20031230,160500,79.93,79.93,79.92,79.92
AUDJPY,20031230,160600,79.91,79.91,79.90,79.90
AUDJPY,20031230,160700,79.91,79.91,79.89,79.90
AUDJPY,20031230,160900,79.89,79.90,79.89,79.90
AUDJPY,20031230,161000,79.89,79.91,79.89,79.91
AUDJPY,20031230,161100,79.90,79.91,79.90,79.90
AUDJPY,20031230,161300,79.91,79.92,79.91,79.91
AUDJPY,20031230,161400,79.92,79.92,79.90,79.90
AUDJPY,20031230,161500,79.89,79.89,79.89,79.89
AUDJPY,20031230,161600,79.90,79.91,79.89,79.91
AUDJPY,20031230,161700,79.90,79.90,79.89,79.89
AUDJPY,20031230,161800,79.90,79.90,79.88,79.89
AUDJPY,20031230,161900,79.90,79.90,79.89,79.89
AUDJPY,20031230,162000,79.90,79.90,79.90,79.90
AUDJPY,20031230,162100,79.89,79.89,79.89,79.89
AUDJPY,20031230,162200,79.90,79.90,79.89,79.89
AUDJPY,20031230,162300,79.88,79.89,79.88,79.89
AUDJPY,20031230,162400,79.90,79.90,79.90,79.90
AUDJPY,20031230,162500,79.89,79.89,79.89,79.89
AUDJPY,20031230,162600,79.88,79.89,79.88,79.89
AUDJPY,20031230,162700,79.88,79.89,79.88,79.89
AUDJPY,20031230,162800,79.88,79.90,79.88,79.90
AUDJPY,20031230,162900,79.91,79.91,79.91,79.91
AUDJPY,20031230,163000,79.92,79.92,79.91,79.91
AUDJPY,20031230,163100,79.92,79.92,79.92,79.92
AUDJPY,20031230,163300,79.91,79.91,79.91,79.91
AUDJPY,20031230,163500,79.90,79.90,79.90,79.90
AUDJPY,20031230,163700,79.89,79.89,79.88,79.89
AUDJPY,20031230,163800,79.88,79.90,79.88,79.90
AUDJPY,20031230,163900,79.91,79.91,79.91,79.91
AUDJPY,20031230,164000,79.92,79.93,79.92,79.93
AUDJPY,20031230,164100,79.94,79.95,79.94,79.94
AUDJPY,20031230,164200,79.95,79.95,79.95,79.95
AUDJPY,20031230,164400,79.96,79.96,79.96,79.96
AUDJPY,20031230,164500,79.95,79.96,79.95,79.96
AUDJPY,20031230,164600,79.97,79.97,79.95,79.96
AUDJPY,20031230,164700,79.97,79.98,79.97,79.98
AUDJPY,20031230,164800,79.99,79.99,79.99,79.99
AUDJPY,20031230,164900,79.98,79.98,79.98,79.98
AUDJPY,20031230,165000,79.97,79.97,79.97,79.97
AUDJPY,20031230,165100,79.96,79.98,79.96,79.98
AUDJPY,20031230,165200,79.97,79.99,79.97,79.99
AUDJPY,20031230,165300,79.98,79.99,79.98,79.99
AUDJPY,20031230,165400,79.98,79.99,79.98,79.99
AUDJPY,20031230,165500,80.00,80.00,80.00,80.00
AUDJPY,20031230,165600,80.01,80.01,80.00,80.00
AUDJPY,20031230,165700,79.99,80.00,79.99,80.00
AUDJPY,20031230,165900,79.99,80.04,79.99,80.04
AUDJPY,20031230,170000,80.05,80.06,80.04,80.06
AUDJPY,20031230,170100,80.05,80.07,80.05,80.07
AUDJPY,20031230,170200,80.06,80.08,80.06,80.07
AUDJPY,20031230,170300,80.06,80.07,80.06,80.07
AUDJPY,20031230,170400,80.08,80.08,80.07,80.07
AUDJPY,20031230,170500,80.06,80.06,80.04,80.04
AUDJPY,20031230,170600,80.03,80.04,80.03,80.04
AUDJPY,20031230,170700,80.03,80.04,80.03,80.04
AUDJPY,20031230,170800,80.03,80.04,80.03,80.04
AUDJPY,20031230,170900,80.03,80.03,80.02,80.02
AUDJPY,20031230,171100,80.03,80.04,80.02,80.02
AUDJPY,20031230,171200,80.03,80.03,80.02,80.02
AUDJPY,20031230,171400,80.03,80.03,80.02,80.02
AUDJPY,20031230,171500,80.03,80.03,80.03,80.03
AUDJPY,20031230,171700,80.02,80.02,80.01,80.02
AUDJPY,20031230,171800,80.03,80.03,80.03,80.03
AUDJPY,20031230,171900,80.02,80.02,80.02,80.02
AUDJPY,20031230,172000,80.01,80.01,80.01,80.01
AUDJPY,20031230,172100,80.02,80.02,80.02,80.02
AUDJPY,20031230,172200,80.03,80.03,80.03,80.03
AUDJPY,20031230,172300,80.04,80.04,80.04,80.04
AUDJPY,20031230,172400,80.05,80.05,80.04,80.04
AUDJPY,20031230,172500,80.05,80.05,80.03,80.04
AUDJPY,20031230,172700,80.05,80.06,80.05,80.06
AUDJPY,20031230,172800,80.07,80.07,80.06,80.07
AUDJPY,20031230,173000,80.06,80.06,80.06,80.06
AUDJPY,20031230,173100,80.07,80.07,80.06,80.07
AUDJPY,20031230,173200,80.06,80.06,80.05,80.05
AUDJPY,20031230,173300,80.04,80.04,80.04,80.04
AUDJPY,20031230,173400,80.03,80.05,80.03,80.05
AUDJPY,20031230,173500,80.04,80.05,80.04,80.04
AUDJPY,20031230,173600,80.05,80.06,80.05,80.06
AUDJPY,20031230,173800,80.05,80.05,80.04,80.04
AUDJPY,20031230,173900,80.03,80.03,80.03,80.03
AUDJPY,20031230,174100,80.04,80.04,80.03,80.03
AUDJPY,20031230,174200,80.04,80.05,80.04,80.04
AUDJPY,20031230,174300,80.05,80.05,80.02,80.02
AUDJPY,20031230,174400,80.01,80.03,80.01,80.03
AUDJPY,20031230,174500,80.02,80.04,80.02,80.04
AUDJPY,20031230,174600,80.03,80.04,80.03,80.04
AUDJPY,20031230,174700,80.03,80.05,80.03,80.05
AUDJPY,20031230,174800,80.04,80.04,80.04,80.04
AUDJPY,20031230,174900,80.03,80.05,80.03,80.05
AUDJPY,20031230,175100,80.04,80.04,80.04,80.04
AUDJPY,20031230,175200,80.03,80.03,80.03,80.03
AUDJPY,20031230,175300,80.02,80.04,80.02,80.04
AUDJPY,20031230,175400,80.05,80.05,80.04,80.04
AUDJPY,20031230,175500,80.03,80.04,80.03,80.04
AUDJPY,20031230,175600,80.03,80.03,80.03,80.03
AUDJPY,20031230,175700,80.02,80.02,80.02,80.02
AUDJPY,20031230,175800,80.03,80.03,80.03,80.03
AUDJPY,20031230,180000,80.04,80.04,80.03,80.04
AUDJPY,20031230,180200,80.03,80.03,80.03,80.03
AUDJPY,20031230,180300,80.04,80.04,80.04,80.04
AUDJPY,20031230,180400,80.03,80.03,80.03,80.03
AUDJPY,20031230,180500,80.04,80.04,80.03,80.03
AUDJPY,20031230,180600,80.04,80.05,80.04,80.05
AUDJPY,20031230,180700,80.04,80.05,80.04,80.05
AUDJPY,20031230,180800,80.04,80.05,80.04,80.05
AUDJPY,20031230,180900,80.04,80.05,80.04,80.05
AUDJPY,20031230,181000,80.04,80.05,80.04,80.05
AUDJPY,20031230,181100,80.06,80.06,80.06,80.06
AUDJPY,20031230,181200,80.05,80.05,80.05,80.05
AUDJPY,20031230,181300,80.06,80.06,80.06,80.06
AUDJPY,20031230,181400,80.07,80.07,80.06,80.06
AUDJPY,20031230,181700,80.07,80.08,80.07,80.07
AUDJPY,20031230,181800,80.06,80.08,80.06,80.08
AUDJPY,20031230,181900,80.07,80.07,80.05,80.05
AUDJPY,20031230,182000,80.04,80.04,80.04,80.04
AUDJPY,20031230,182100,80.05,80.06,80.05,80.06
AUDJPY,20031230,182200,80.05,80.06,80.05,80.06
AUDJPY,20031230,182300,80.07,80.08,80.07,80.08
AUDJPY,20031230,182400,80.07,80.08,80.07,80.08
AUDJPY,20031230,182500,80.09,80.10,80.09,80.10
AUDJPY,20031230,182600,80.09,80.10,80.09,80.09
AUDJPY,20031230,182700,80.10,80.10,80.10,80.10
AUDJPY,20031230,182800,80.11,80.11,80.11,80.11
AUDJPY,20031230,182900,80.10,80.11,80.10,80.10
AUDJPY,20031230,183000,80.11,80.11,80.10,80.10
AUDJPY,20031230,183100,80.09,80.10,80.09,80.10
AUDJPY,20031230,183200,80.11,80.12,80.10,80.12
AUDJPY,20031230,183300,80.11,80.11,80.09,80.09
AUDJPY,20031230,183400,80.10,80.12,80.10,80.11
AUDJPY,20031230,183500,80.12,80.12,80.12,80.12
AUDJPY,20031230,183600,80.11,80.11,80.10,80.10
AUDJPY,20031230,183800,80.09,80.09,80.07,80.07
AUDJPY,20031230,183900,80.08,80.10,80.08,80.10
AUDJPY,20031230,184100,80.09,80.09,80.09,80.09
AUDJPY,20031230,184200,80.10,80.10,80.10,80.10
AUDJPY,20031230,184300,80.11,80.11,80.11,80.11
AUDJPY,20031230,184400,80.10,80.12,80.10,80.11
AUDJPY,20031230,184500,80.10,80.11,80.10,80.10
AUDJPY,20031230,184600,80.11,80.12,80.11,80.12
AUDJPY,20031230,184700,80.11,80.12,80.11,80.11
AUDJPY,20031230,185000,80.10,80.10,80.10,80.10
AUDJPY,20031230,185200,80.11,80.11,80.10,80.10
AUDJPY,20031230,185300,80.11,80.11,80.11,80.11
AUDJPY,20031230,185400,80.10,80.10,80.10,80.10
AUDJPY,20031230,185500,80.11,80.11,80.11,80.11
AUDJPY,20031230,185600,80.10,80.10,80.10,80.10
AUDJPY,20031230,185700,80.09,80.10,80.09,80.10
AUDJPY,20031230,185800,80.09,80.10,80.09,80.10
AUDJPY,20031230,185900,80.09,80.10,80.09,80.10
AUDJPY,20031230,190000,80.09,80.10,80.09,80.10
AUDJPY,20031230,190100,80.11,80.11,80.11,80.11
AUDJPY,20031230,190200,80.12,80.12,80.12,80.12
AUDJPY,20031230,190300,80.11,80.12,80.11,80.12
AUDJPY,20031230,190400,80.13,80.13,80.12,80.13
AUDJPY,20031230,190500,80.14,80.15,80.14,80.15
AUDJPY,20031230,190600,80.14,80.14,80.14,80.14
AUDJPY,20031230,190700,80.15,80.15,80.15,80.15
AUDJPY,20031230,190800,80.14,80.14,80.14,80.14
AUDJPY,20031230,190900,80.15,80.15,80.15,80.15
AUDJPY,20031230,191000,80.14,80.14,80.13,80.13
AUDJPY,20031230,191100,80.12,80.13,80.12,80.13
AUDJPY,20031230,191200,80.12,80.12,80.12,80.12
AUDJPY,20031230,191300,80.13,80.13,80.13,80.13
AUDJPY,20031230,191400,80.14,80.14,80.13,80.13
AUDJPY,20031230,191800,80.14,80.14,80.14,80.14
AUDJPY,20031230,191900,80.15,80.15,80.14,80.14
AUDJPY,20031230,192100,80.13,80.13,80.13,80.13
AUDJPY,20031230,192200,80.14,80.14,80.13,80.13
AUDJPY,20031230,192300,80.12,80.12,80.11,80.12
AUDJPY,20031230,192400,80.13,80.14,80.13,80.14
AUDJPY,20031230,192500,80.13,80.13,80.11,80.12
AUDJPY,20031230,192600,80.13,80.14,80.13,80.14
AUDJPY,20031230,192700,80.15,80.15,80.15,80.15
AUDJPY,20031230,192800,80.14,80.14,80.14,80.14
AUDJPY,20031230,192900,80.13,80.14,80.13,80.13
AUDJPY,20031230,193000,80.12,80.12,80.12,80.12
AUDJPY,20031230,193100,80.13,80.13,80.13,80.13
AUDJPY,20031230,193200,80.14,80.14,80.13,80.13
AUDJPY,20031230,193300,80.14,80.14,80.14,80.14
AUDJPY,20031230,193400,80.13,80.13,80.13,80.13
AUDJPY,20031230,193500,80.12,80.12,80.12,80.12
AUDJPY,20031230,193600,80.11,80.12,80.11,80.12
AUDJPY,20031230,193900,80.11,80.11,80.11,80.11
AUDJPY,20031230,194100,80.12,80.13,80.12,80.13
AUDJPY,20031230,194400,80.14,80.14,80.14,80.14
AUDJPY,20031230,194500,80.13,80.13,80.12,80.13
AUDJPY,20031230,194700,80.12,80.13,80.12,80.13
AUDJPY,20031230,194800,80.12,80.12,80.12,80.12
AUDJPY,20031230,194900,80.11,80.11,80.11,80.11
AUDJPY,20031230,195000,80.12,80.12,80.12,80.12
AUDJPY,20031230,195200,80.13,80.13,80.13,80.13
AUDJPY,20031230,195300,80.12,80.12,80.12,80.12
AUDJPY,20031230,195400,80.11,80.13,80.11,80.12
AUDJPY,20031230,195500,80.13,80.13,80.12,80.12
AUDJPY,20031230,195600,80.13,80.13,80.12,80.13
AUDJPY,20031230,195700,80.14,80.14,80.13,80.13
AUDJPY,20031230,195800,80.12,80.12,80.10,80.10
AUDJPY,20031230,195900,80.11,80.12,80.11,80.12
AUDJPY,20031230,200000,80.13,80.13,80.12,80.12
AUDJPY,20031230,200100,80.11,80.11,80.11,80.11
AUDJPY,20031230,200200,80.12,80.12,80.12,80.12
AUDJPY,20031230,200300,80.13,80.13,80.13,80.13
AUDJPY,20031230,200500,80.14,80.14,80.13,80.13
AUDJPY,20031230,200600,80.12,80.12,80.12,80.12
AUDJPY,20031230,200800,80.13,80.14,80.13,80.14
AUDJPY,20031230,200900,80.13,80.13,80.13,80.13
AUDJPY,20031230,201000,80.12,80.13,80.12,80.13
AUDJPY,20031230,201200,80.14,80.14,80.14,80.14
AUDJPY,20031230,201300,80.15,80.15,80.15,80.15
AUDJPY,20031230,201400,80.16,80.16,80.15,80.16
AUDJPY,20031230,201500,80.15,80.15,80.14,80.14
AUDJPY,20031230,201600,80.13,80.13,80.13,80.13
AUDJPY,20031230,201700,80.14,80.14,80.14,80.14
AUDJPY,20031230,201800,80.15,80.15,80.15,80.15
AUDJPY,20031230,201900,80.14,80.17,80.14,80.17
AUDJPY,20031230,202000,80.16,80.16,80.15,80.16
AUDJPY,20031230,202100,80.15,80.16,80.15,80.16
AUDJPY,20031230,202200,80.15,80.15,80.14,80.14
AUDJPY,20031230,202300,80.15,80.15,80.14,80.14
AUDJPY,20031230,202400,80.15,80.15,80.15,80.15
AUDJPY,20031230,202500,80.14,80.14,80.14,80.14
AUDJPY,20031230,202600,80.13,80.13,80.13,80.13
AUDJPY,20031230,202700,80.14,80.16,80.14,80.16
AUDJPY,20031230,202800,80.15,80.16,80.15,80.16
AUDJPY,20031230,203000,80.17,80.20,80.17,80.20
AUDJPY,20031230,203100,80.19,80.19,80.17,80.17
AUDJPY,20031230,203200,80.18,80.18,80.16,80.16
AUDJPY,20031230,203300,80.17,80.17,80.17,80.17
AUDJPY,20031230,203600,80.18,80.18,80.18,80.18
AUDJPY,20031230,203700,80.17,80.18,80.17,80.17
AUDJPY,20031230,203900,80.18,80.18,80.18,80.18
AUDJPY,20031230,204000,80.17,80.17,80.16,80.16
AUDJPY,20031230,204100,80.15,80.15,80.15,80.15
AUDJPY,20031230,204200,80.16,80.16,80.15,80.15
AUDJPY,20031230,204300,80.16,80.16,80.16,80.16
AUDJPY,20031230,204500,80.15,80.16,80.15,80.16
AUDJPY,20031230,204600,80.15,80.15,80.15,80.15
AUDJPY,20031230,204700,80.14,80.15,80.14,80.15
AUDJPY,20031230,204800,80.14,80.14,80.14,80.14
AUDJPY,20031230,204900,80.15,80.15,80.14,80.14
AUDJPY,20031230,205000,80.15,80.15,80.15,80.15
AUDJPY,20031230,205200,80.14,80.14,80.13,80.13
AUDJPY,20031230,205300,80.14,80.14,80.13,80.13
AUDJPY,20031230,205800,80.12,80.13,80.12,80.12
AUDJPY,20031230,205900,80.13,80.13,80.13,80.13
AUDJPY,20031230,210000,80.12,80.14,80.12,80.14
AUDJPY,20031230,210100,80.13,80.13,80.13,80.13
AUDJPY,20031230,210200,80.14,80.14,80.14,80.14
AUDJPY,20031230,210300,80.15,80.15,80.15,80.15
AUDJPY,20031230,210400,80.14,80.14,80.14,80.14
AUDJPY,20031230,210500,80.15,80.17,80.15,80.17
AUDJPY,20031230,210600,80.16,80.17,80.16,80.17
AUDJPY,20031230,210800,80.18,80.18,80.18,80.18
AUDJPY,20031230,211100,80.17,80.17,80.17,80.17
AUDJPY,20031230,211200,80.18,80.18,80.17,80.17
AUDJPY,20031230,211300,80.18,80.18,80.18,80.18
AUDJPY,20031230,211600,80.17,80.17,80.16,80.16
AUDJPY,20031230,211700,80.17,80.17,80.17,80.17
AUDJPY,20031230,212000,80.18,80.18,80.17,80.17
AUDJPY,20031230,212200,80.18,80.18,80.18,80.18
AUDJPY,20031230,212300,80.17,80.17,80.17,80.17
AUDJPY,20031230,212800,80.16,80.17,80.16,80.16
AUDJPY,20031230,213100,80.17,80.17,80.16,80.17
AUDJPY,20031230,213600,80.17,80.18,80.17,80.18
AUDJPY,20031230,213700,80.19,80.19,80.19,80.19
AUDJPY,20031230,213900,80.18,80.18,80.18,80.18
AUDJPY,20031230,214000,80.19,80.19,80.19,80.19
AUDJPY,20031230,214100,80.18,80.18,80.18,80.18
AUDJPY,20031230,214200,80.19,80.19,80.18,80.19
AUDJPY,20031230,214500,80.18,80.18,80.18,80.18
AUDJPY,20031230,214800,80.19,80.19,80.18,80.18
AUDJPY,20031230,215100,80.17,80.18,80.17,80.18
AUDJPY,20031230,215400,80.17,80.17,80.17,80.17
AUDJPY,20031230,215500,80.18,80.18,80.18,80.18
AUDJPY,20031230,215900,80.19,80.19,80.19,80.19
AUDJPY,20031230,220000,80.18,80.18,80.18,80.18
AUDJPY,20031230,220300,80.17,80.17,80.16,80.16
AUDJPY,20031230,220400,80.17,80.17,80.17,80.17
AUDJPY,20031230,220500,80.16,80.17,80.16,80.16
AUDJPY,20031230,220600,80.15,80.16,80.15,80.16
AUDJPY,20031230,220700,80.15,80.16,80.15,80.16
AUDJPY,20031230,221100,80.17,80.17,80.16,80.17
AUDJPY,20031230,221400,80.16,80.16,80.16,80.16
AUDJPY,20031230,221500,80.17,80.17,80.16,80.16
AUDJPY,20031230,221900,80.17,80.17,80.17,80.17
AUDJPY,20031230,222000,80.16,80.17,80.16,80.16
AUDJPY,20031230,222100,80.17,80.17,80.17,80.17
AUDJPY,20031230,222600,80.17,80.18,80.17,80.18
AUDJPY,20031230,222800,80.17,80.17,80.17,80.17
AUDJPY,20031230,222900,80.18,80.18,80.18,80.18
AUDJPY,20031230,223000,80.17,80.17,80.17,80.17
AUDJPY,20031230,223100,80.16,80.17,80.16,80.17
AUDJPY,20031230,223400,80.16,80.16,80.15,80.15
AUDJPY,20031230,223500,80.14,80.15,80.14,80.15
AUDJPY,20031230,223600,80.14,80.15,80.14,80.15
AUDJPY,20031230,224000,80.16,80.16,80.15,80.15
AUDJPY,20031230,224100,80.16,80.16,80.15,80.15
AUDJPY,20031230,224200,80.14,80.14,80.12,80.13
AUDJPY,20031230,224300,80.12,80.12,80.12,80.12
AUDJPY,20031230,224400,80.13,80.13,80.12,80.12
AUDJPY,20031230,224500,80.13,80.13,80.12,80.12
AUDJPY,20031230,224600,80.13,80.13,80.13,80.13
AUDJPY,20031230,224700,80.14,80.14,80.14,80.14
AUDJPY,20031230,224900,80.13,80.14,80.13,80.14
AUDJPY,20031230,225000,80.13,80.14,80.13,80.13
AUDJPY,20031230,225200,80.12,80.12,80.12,80.12
AUDJPY,20031230,225300,80.13,80.13,80.12,80.12
AUDJPY,20031230,225400,80.13,80.13,80.11,80.11
AUDJPY,20031230,225600,80.10,80.11,80.10,80.11
AUDJPY,20031230,225700,80.10,80.11,80.10,80.11
AUDJPY,20031230,225800,80.10,80.10,80.10,80.10
AUDJPY,20031230,225900,80.11,80.11,80.10,80.11
AUDJPY,20031230,230000,80.12,80.14,80.12,80.14
AUDJPY,20031230,230300,80.15,80.15,80.14,80.15
AUDJPY,20031230,230400,80.14,80.15,80.14,80.15
AUDJPY,20031230,230500,80.16,80.16,80.16,80.16
AUDJPY,20031230,230800,80.15,80.16,80.15,80.16
AUDJPY,20031230,231300,80.16,80.17,80.16,80.17
AUDJPY,20031230,231500,80.16,80.16,80.16,80.16
AUDJPY,20031230,231900,80.15,80.15,80.14,80.14
AUDJPY,20031230,232000,80.13,80.14,80.13,80.14
AUDJPY,20031230,232100,80.13,80.13,80.13,80.13
AUDJPY,20031230,232300,80.14,80.14,80.13,80.13
AUDJPY,20031230,232500,80.12,80.12,80.11,80.11
AUDJPY,20031230,232700,80.10,80.10,80.10,80.10
AUDJPY,20031230,232800,80.09,80.09,80.09,80.09
AUDJPY,20031230,232900,80.08,80.08,80.08,80.08
AUDJPY,20031230,233200,80.07,80.07,80.05,80.05
AUDJPY,20031230,233400,80.06,80.06,80.05,80.06
AUDJPY,20031230,233700,80.07,80.08,80.07,80.07
AUDJPY,20031230,233800,80.06,80.07,80.06,80.06
AUDJPY,20031230,234100,80.05,80.05,80.05,80.05
AUDJPY,20031230,234300,80.06,80.06,80.06,80.06
AUDJPY,20031230,234500,80.07,80.08,80.07,80.08
AUDJPY,20031230,234700,80.07,80.07,80.07,80.07
AUDJPY,20031230,234800,80.06,80.06,80.06,80.06
AUDJPY,20031230,235000,80.05,80.05,80.05,80.05
AUDJPY,20031230,235500,80.05,80.05,80.05,80.05
AUDJPY,20031230,235800,80.04,80.04,80.03,80.03
AUDJPY,20031230,235900,80.04,80.04,80.04,80.04
AUDJPY,20031231,000000,80.03,80.03,80.03,80.03
NZDUSD,20031230,000100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031230,000600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031230,001000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031230,001500,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031230,001600,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031230,002100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031230,002500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031230,002700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031230,002900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031230,003400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031230,003900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031230,004400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031230,004900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031230,005400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031230,005900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031230,010000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031230,010200,0.6507,0.6508,0.6507,0.6508
NZDUSD,20031230,010500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031230,010700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031230,010800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031230,011300,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031230,011500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031230,011600,0.6505,0.6505,0.6504,0.6504
NZDUSD,20031230,011800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031230,012100,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031230,012600,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031230,013100,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031230,013200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031230,013700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031230,013800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031230,013900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031230,014400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031230,014600,0.6505,0.6506,0.6505,0.6506
NZDUSD,20031230,015000,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031230,015200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031230,015300,0.6505,0.6505,0.6503,0.6503
NZDUSD,20031230,015800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031230,015900,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031230,020000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031230,020400,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031230,020900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031230,021100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031230,021200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031230,021600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031230,021800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031230,022000,0.6506,0.6507,0.6506,0.6507
NZDUSD,20031230,022500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031230,022600,0.6508,0.6512,0.6508,0.6512
NZDUSD,20031230,022700,0.6513,0.6515,0.6513,0.6515
NZDUSD,20031230,023000,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031230,023100,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031230,023600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031230,023700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031230,023800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031230,024300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031230,024500,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031230,025000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20031230,025100,0.6512,0.6512,0.6511,0.6512
NZDUSD,20031230,025400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20031230,025500,0.6512,0.6512,0.6512,0.6512
NZDUSD,20031230,030000,0.6512,0.6512,0.6511,0.6511
NZDUSD,20031230,030400,0.6512,0.6512,0.6511,0.6511
NZDUSD,20031230,030600,0.6512,0.6512,0.6512,0.6512
NZDUSD,20031230,031100,0.6512,0.6512,0.6512,0.6512
NZDUSD,20031230,031500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20031230,031600,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031230,031900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031230,032300,0.6514,0.6515,0.6514,0.6515
NZDUSD,20031230,032400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031230,032500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031230,032600,0.6516,0.6516,0.6516,0.6516
NZDUSD,20031230,032700,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031230,032900,0.6514,0.6515,0.6514,0.6515
NZDUSD,20031230,033400,0.6515,0.6516,0.6515,0.6516
NZDUSD,20031230,033900,0.6516,0.6516,0.6516,0.6516
NZDUSD,20031230,034000,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031230,034500,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031230,034700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20031230,034900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031230,035300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20031230,035800,0.6516,0.6516,0.6516,0.6516
NZDUSD,20031230,040000,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031230,040500,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031230,040600,0.6516,0.6516,0.6516,0.6516
NZDUSD,20031230,040900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031230,041400,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031230,041900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031230,042200,0.6518,0.6518,0.6518,0.6518
NZDUSD,20031230,042400,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031230,042900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031230,043400,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031230,043500,0.6518,0.6518,0.6518,0.6518
NZDUSD,20031230,043600,0.6519,0.6519,0.6519,0.6519
NZDUSD,20031230,043900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20031230,044000,0.6519,0.6519,0.6518,0.6518
NZDUSD,20031230,044300,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031230,044400,0.6518,0.6518,0.6518,0.6518
NZDUSD,20031230,044500,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031230,044600,0.6516,0.6516,0.6516,0.6516
NZDUSD,20031230,044900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031230,045400,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031230,045800,0.6516,0.6516,0.6516,0.6516
NZDUSD,20031230,050300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20031230,050500,0.6517,0.6517,0.6516,0.6516
NZDUSD,20031230,050700,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031230,051200,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031230,051400,0.6516,0.6516,0.6516,0.6516
NZDUSD,20031230,051500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031230,052000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031230,052300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20031230,052500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031230,052600,0.6516,0.6516,0.6516,0.6516
NZDUSD,20031230,052800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031230,052900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20031230,053000,0.6519,0.6519,0.6519,0.6519
NZDUSD,20031230,053400,0.6520,0.6520,0.6520,0.6520
NZDUSD,20031230,053500,0.6519,0.6519,0.6519,0.6519
NZDUSD,20031230,054000,0.6519,0.6519,0.6519,0.6519
NZDUSD,20031230,054100,0.6518,0.6518,0.6518,0.6518
NZDUSD,20031230,054200,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031230,054400,0.6518,0.6518,0.6518,0.6518
NZDUSD,20031230,054900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20031230,055400,0.6518,0.6518,0.6518,0.6518
NZDUSD,20031230,055900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20031230,060400,0.6518,0.6518,0.6517,0.6517
NZDUSD,20031230,060900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031230,061400,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031230,061900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031230,062000,0.6516,0.6517,0.6516,0.6517
NZDUSD,20031230,062100,0.6516,0.6516,0.6516,0.6516
NZDUSD,20031230,062400,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031230,062600,0.6518,0.6518,0.6518,0.6518
NZDUSD,20031230,062800,0.6519,0.6520,0.6519,0.6519
NZDUSD,20031230,063100,0.6520,0.6520,0.6520,0.6520
NZDUSD,20031230,063200,0.6519,0.6519,0.6519,0.6519
NZDUSD,20031230,063300,0.6520,0.6520,0.6520,0.6520
NZDUSD,20031230,063400,0.6521,0.6521,0.6520,0.6520
NZDUSD,20031230,063800,0.6519,0.6519,0.6519,0.6519
NZDUSD,20031230,063900,0.6518,0.6518,0.6517,0.6517
NZDUSD,20031230,064200,0.6518,0.6518,0.6518,0.6518
NZDUSD,20031230,064700,0.6518,0.6518,0.6518,0.6518
NZDUSD,20031230,064800,0.6519,0.6519,0.6519,0.6519
NZDUSD,20031230,064900,0.6520,0.6520,0.6520,0.6520
NZDUSD,20031230,065300,0.6519,0.6519,0.6519,0.6519
NZDUSD,20031230,065800,0.6519,0.6519,0.6519,0.6519
NZDUSD,20031230,065900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20031230,070000,0.6519,0.6520,0.6519,0.6520
NZDUSD,20031230,070100,0.6519,0.6519,0.6519,0.6519
NZDUSD,20031230,070200,0.6520,0.6520,0.6520,0.6520
NZDUSD,20031230,070700,0.6520,0.6520,0.6519,0.6519
NZDUSD,20031230,071000,0.6518,0.6518,0.6518,0.6518
NZDUSD,20031230,071300,0.6519,0.6519,0.6519,0.6519
NZDUSD,20031230,071500,0.6518,0.6518,0.6517,0.6517
NZDUSD,20031230,071800,0.6516,0.6516,0.6515,0.6515
NZDUSD,20031230,071900,0.6516,0.6516,0.6516,0.6516
NZDUSD,20031230,072000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031230,072500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031230,072900,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031230,073400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031230,073700,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031230,074200,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031230,074700,0.6515,0.6515,0.6514,0.6514
NZDUSD,20031230,074800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031230,075000,0.6516,0.6516,0.6516,0.6516
NZDUSD,20031230,075200,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031230,075400,0.6518,0.6518,0.6518,0.6518
NZDUSD,20031230,075900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20031230,080100,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031230,080200,0.6518,0.6518,0.6518,0.6518
NZDUSD,20031230,080400,0.6517,0.6518,0.6517,0.6518
NZDUSD,20031230,080500,0.6519,0.6519,0.6519,0.6519
NZDUSD,20031230,080600,0.6520,0.6521,0.6520,0.6520
NZDUSD,20031230,080700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20031230,081000,0.6522,0.6522,0.6521,0.6522
NZDUSD,20031230,081100,0.6523,0.6524,0.6523,0.6524
NZDUSD,20031230,081600,0.6524,0.6524,0.6522,0.6522
NZDUSD,20031230,081700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20031230,081800,0.6522,0.6522,0.6522,0.6522
NZDUSD,20031230,082000,0.6523,0.6523,0.6523,0.6523
NZDUSD,20031230,082200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20031230,082300,0.6523,0.6524,0.6523,0.6523
NZDUSD,20031230,082500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20031230,082700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20031230,082800,0.6520,0.6520,0.6520,0.6520
NZDUSD,20031230,083000,0.6522,0.6522,0.6522,0.6522
NZDUSD,20031230,083100,0.6523,0.6524,0.6520,0.6520
NZDUSD,20031230,083200,0.6519,0.6520,0.6518,0.6520
NZDUSD,20031230,083400,0.6522,0.6522,0.6521,0.6521
NZDUSD,20031230,083500,0.6520,0.6520,0.6520,0.6520
NZDUSD,20031230,083900,0.6521,0.6522,0.6521,0.6522
NZDUSD,20031230,084000,0.6523,0.6523,0.6522,0.6523
NZDUSD,20031230,084200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20031230,084400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20031230,084500,0.6524,0.6526,0.6524,0.6525
NZDUSD,20031230,084700,0.6526,0.6526,0.6524,0.6524
NZDUSD,20031230,084900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20031230,085300,0.6524,0.6525,0.6524,0.6525
NZDUSD,20031230,085400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20031230,085500,0.6522,0.6523,0.6522,0.6523
NZDUSD,20031230,085700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20031230,090000,0.6523,0.6523,0.6523,0.6523
NZDUSD,20031230,090100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20031230,090200,0.6523,0.6524,0.6523,0.6524
NZDUSD,20031230,090500,0.6523,0.6523,0.6522,0.6522
NZDUSD,20031230,090600,0.6523,0.6524,0.6523,0.6524
NZDUSD,20031230,090700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20031230,091000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20031230,091200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20031230,091300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20031230,091400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20031230,091500,0.6524,0.6525,0.6524,0.6525
NZDUSD,20031230,091600,0.6524,0.6524,0.6523,0.6523
NZDUSD,20031230,091700,0.6524,0.6524,0.6523,0.6523
NZDUSD,20031230,092200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20031230,092400,0.6524,0.6524,0.6523,0.6523
NZDUSD,20031230,092700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20031230,092800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20031230,093300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20031230,093600,0.6524,0.6524,0.6522,0.6522
NZDUSD,20031230,093800,0.6521,0.6521,0.6521,0.6521
NZDUSD,20031230,093900,0.6522,0.6522,0.6520,0.6521
NZDUSD,20031230,094100,0.6522,0.6523,0.6522,0.6523
NZDUSD,20031230,094200,0.6522,0.6523,0.6522,0.6523
NZDUSD,20031230,094300,0.6522,0.6522,0.6522,0.6522
NZDUSD,20031230,094400,0.6523,0.6523,0.6522,0.6523
NZDUSD,20031230,094600,0.6522,0.6522,0.6521,0.6522
NZDUSD,20031230,094700,0.6523,0.6524,0.6523,0.6524
NZDUSD,20031230,094800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20031230,094900,0.6526,0.6526,0.6525,0.6525
NZDUSD,20031230,095000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20031230,095400,0.6525,0.6526,0.6525,0.6525
NZDUSD,20031230,095500,0.6524,0.6525,0.6524,0.6525
NZDUSD,20031230,095600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,095800,0.6525,0.6526,0.6525,0.6526
NZDUSD,20031230,100100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20031230,100400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,100500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20031230,100800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,101000,0.6527,0.6528,0.6527,0.6528
NZDUSD,20031230,101100,0.6529,0.6529,0.6528,0.6528
NZDUSD,20031230,101400,0.6529,0.6529,0.6528,0.6528
NZDUSD,20031230,101600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20031230,101700,0.6528,0.6528,0.6528,0.6528
NZDUSD,20031230,102000,0.6527,0.6527,0.6527,0.6527
NZDUSD,20031230,102100,0.6526,0.6527,0.6526,0.6527
NZDUSD,20031230,102300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,102800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,103100,0.6527,0.6527,0.6527,0.6527
NZDUSD,20031230,103200,0.6526,0.6527,0.6526,0.6527
NZDUSD,20031230,103400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,103500,0.6527,0.6527,0.6527,0.6527
NZDUSD,20031230,103600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,103700,0.6525,0.6525,0.6524,0.6524
NZDUSD,20031230,103800,0.6523,0.6525,0.6523,0.6525
NZDUSD,20031230,104000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,104100,0.6528,0.6528,0.6527,0.6527
NZDUSD,20031230,104200,0.6526,0.6530,0.6526,0.6530
NZDUSD,20031230,104300,0.6532,0.6535,0.6532,0.6535
NZDUSD,20031230,104400,0.6536,0.6540,0.6536,0.6536
NZDUSD,20031230,104500,0.6535,0.6539,0.6535,0.6539
NZDUSD,20031230,104600,0.6538,0.6538,0.6538,0.6538
NZDUSD,20031230,104800,0.6537,0.6537,0.6536,0.6536
NZDUSD,20031230,105000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20031230,105100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20031230,105200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20031230,105300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20031230,105400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20031230,105600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20031230,105900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20031230,110100,0.6533,0.6533,0.6530,0.6530
NZDUSD,20031230,110200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20031230,110300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20031230,110400,0.6526,0.6527,0.6526,0.6526
NZDUSD,20031230,110600,0.6527,0.6527,0.6527,0.6527
NZDUSD,20031230,110700,0.6529,0.6529,0.6528,0.6528
NZDUSD,20031230,110800,0.6527,0.6527,0.6524,0.6525
NZDUSD,20031230,111000,0.6526,0.6527,0.6526,0.6527
NZDUSD,20031230,111200,0.6526,0.6527,0.6526,0.6527
NZDUSD,20031230,111300,0.6528,0.6528,0.6528,0.6528
NZDUSD,20031230,111400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,111600,0.6527,0.6528,0.6527,0.6528
NZDUSD,20031230,111800,0.6526,0.6527,0.6525,0.6525
NZDUSD,20031230,111900,0.6526,0.6527,0.6526,0.6526
NZDUSD,20031230,112000,0.6527,0.6527,0.6526,0.6527
NZDUSD,20031230,112100,0.6524,0.6525,0.6524,0.6525
NZDUSD,20031230,112200,0.6526,0.6530,0.6526,0.6530
NZDUSD,20031230,112300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20031230,112400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20031230,112900,0.6530,0.6530,0.6529,0.6529
NZDUSD,20031230,113400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20031230,113800,0.6530,0.6530,0.6530,0.6530
NZDUSD,20031230,114300,0.6530,0.6530,0.6530,0.6530
NZDUSD,20031230,114400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20031230,114600,0.6530,0.6530,0.6527,0.6527
NZDUSD,20031230,114700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,114900,0.6527,0.6527,0.6527,0.6527
NZDUSD,20031230,115000,0.6528,0.6529,0.6528,0.6529
NZDUSD,20031230,115100,0.6528,0.6528,0.6528,0.6528
NZDUSD,20031230,115200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20031230,115300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,115400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20031230,115600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,115800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20031230,120100,0.6524,0.6525,0.6524,0.6525
NZDUSD,20031230,120300,0.6526,0.6526,0.6525,0.6525
NZDUSD,20031230,120800,0.6526,0.6526,0.6525,0.6525
NZDUSD,20031230,120900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,121400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,121700,0.6528,0.6528,0.6528,0.6528
NZDUSD,20031230,121800,0.6527,0.6527,0.6527,0.6527
NZDUSD,20031230,122300,0.6527,0.6527,0.6527,0.6527
NZDUSD,20031230,122500,0.6528,0.6528,0.6528,0.6528
NZDUSD,20031230,122800,0.6530,0.6530,0.6530,0.6530
NZDUSD,20031230,122900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20031230,123200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20031230,123700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20031230,124200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20031230,124300,0.6530,0.6530,0.6530,0.6530
NZDUSD,20031230,124400,0.6531,0.6531,0.6530,0.6530
NZDUSD,20031230,124600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20031230,125100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20031230,125500,0.6529,0.6529,0.6528,0.6529
NZDUSD,20031230,125600,0.6530,0.6532,0.6530,0.6532
NZDUSD,20031230,125700,0.6533,0.6535,0.6533,0.6534
NZDUSD,20031230,125800,0.6533,0.6533,0.6532,0.6532
NZDUSD,20031230,125900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20031230,130000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20031230,130100,0.6535,0.6535,0.6533,0.6533
NZDUSD,20031230,130200,0.6532,0.6533,0.6531,0.6531
NZDUSD,20031230,130400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20031230,130700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20031230,130900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20031230,131300,0.6529,0.6529,0.6528,0.6528
NZDUSD,20031230,131400,0.6527,0.6527,0.6526,0.6527
NZDUSD,20031230,131500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20031230,131600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,132000,0.6527,0.6529,0.6527,0.6529
NZDUSD,20031230,132100,0.6530,0.6530,0.6530,0.6530
NZDUSD,20031230,132200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20031230,132600,0.6528,0.6528,0.6528,0.6528
NZDUSD,20031230,132900,0.6527,0.6527,0.6527,0.6527
NZDUSD,20031230,133000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,133100,0.6528,0.6528,0.6527,0.6527
NZDUSD,20031230,133200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,133300,0.6528,0.6528,0.6527,0.6527
NZDUSD,20031230,133500,0.6528,0.6528,0.6526,0.6526
NZDUSD,20031230,133600,0.6527,0.6527,0.6527,0.6527
NZDUSD,20031230,133700,0.6528,0.6528,0.6528,0.6528
NZDUSD,20031230,133800,0.6529,0.6529,0.6528,0.6528
NZDUSD,20031230,133900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20031230,134100,0.6528,0.6528,0.6526,0.6526
NZDUSD,20031230,134200,0.6527,0.6527,0.6526,0.6527
NZDUSD,20031230,134300,0.6526,0.6527,0.6526,0.6527
NZDUSD,20031230,134400,0.6528,0.6528,0.6527,0.6527
NZDUSD,20031230,134600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,134700,0.6527,0.6527,0.6526,0.6526
NZDUSD,20031230,134800,0.6527,0.6527,0.6527,0.6527
NZDUSD,20031230,134900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,135000,0.6527,0.6527,0.6527,0.6527
NZDUSD,20031230,135100,0.6528,0.6528,0.6528,0.6528
NZDUSD,20031230,135200,0.6527,0.6527,0.6526,0.6526
NZDUSD,20031230,135400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20031230,135600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,135900,0.6527,0.6529,0.6527,0.6529
NZDUSD,20031230,140000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20031230,140100,0.6526,0.6529,0.6526,0.6528
NZDUSD,20031230,140300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,140800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,140900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20031230,141000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,141500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20031230,141600,0.6527,0.6528,0.6527,0.6528
NZDUSD,20031230,141700,0.6527,0.6527,0.6526,0.6526
NZDUSD,20031230,141800,0.6527,0.6528,0.6527,0.6528
NZDUSD,20031230,142100,0.6529,0.6530,0.6529,0.6530
NZDUSD,20031230,142300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20031230,142600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20031230,142900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20031230,143000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20031230,143100,0.6530,0.6530,0.6530,0.6530
NZDUSD,20031230,143200,0.6529,0.6530,0.6529,0.6530
NZDUSD,20031230,143500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20031230,143600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20031230,143800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20031230,144100,0.6528,0.6528,0.6528,0.6528
NZDUSD,20031230,144200,0.6529,0.6529,0.6528,0.6529
NZDUSD,20031230,144400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20031230,144600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20031230,144800,0.6531,0.6532,0.6531,0.6532
NZDUSD,20031230,145300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20031230,145600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20031230,145700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20031230,145900,0.6530,0.6531,0.6529,0.6529
NZDUSD,20031230,150200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20031230,150500,0.6529,0.6530,0.6529,0.6530
NZDUSD,20031230,150600,0.6528,0.6528,0.6528,0.6528
NZDUSD,20031230,150800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20031230,151000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20031230,151100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20031230,151300,0.6528,0.6528,0.6528,0.6528
NZDUSD,20031230,151400,0.6526,0.6528,0.6526,0.6528
NZDUSD,20031230,151600,0.6529,0.6529,0.6528,0.6528
NZDUSD,20031230,151800,0.6530,0.6531,0.6530,0.6531
NZDUSD,20031230,152000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20031230,152300,0.6531,0.6532,0.6531,0.6532
NZDUSD,20031230,152400,0.6533,0.6535,0.6533,0.6535
NZDUSD,20031230,152700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20031230,152900,0.6534,0.6535,0.6534,0.6535
NZDUSD,20031230,153300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20031230,153400,0.6534,0.6534,0.6532,0.6532
NZDUSD,20031230,153500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20031230,153700,0.6530,0.6533,0.6530,0.6533
NZDUSD,20031230,154100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20031230,154200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20031230,154500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20031230,154700,0.6532,0.6532,0.6530,0.6530
NZDUSD,20031230,154800,0.6529,0.6530,0.6529,0.6530
NZDUSD,20031230,155000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20031230,155100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20031230,155200,0.6528,0.6529,0.6528,0.6529
NZDUSD,20031230,155300,0.6528,0.6528,0.6525,0.6525
NZDUSD,20031230,155400,0.6526,0.6528,0.6526,0.6528
NZDUSD,20031230,155500,0.6527,0.6528,0.6527,0.6528
NZDUSD,20031230,160000,0.6529,0.6531,0.6529,0.6530
NZDUSD,20031230,160100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20031230,160600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20031230,160700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20031230,161100,0.6531,0.6533,0.6531,0.6533
NZDUSD,20031230,161400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20031230,161800,0.6533,0.6533,0.6532,0.6532
NZDUSD,20031230,161900,0.6531,0.6531,0.6524,0.6524
NZDUSD,20031230,162000,0.6525,0.6528,0.6525,0.6527
NZDUSD,20031230,162100,0.6528,0.6528,0.6526,0.6526
NZDUSD,20031230,162300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20031230,162400,0.6530,0.6531,0.6530,0.6531
NZDUSD,20031230,162700,0.6530,0.6530,0.6530,0.6530
NZDUSD,20031230,163100,0.6531,0.6531,0.6530,0.6530
NZDUSD,20031230,163200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20031230,163400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20031230,163500,0.6525,0.6528,0.6525,0.6528
NZDUSD,20031230,163600,0.6527,0.6527,0.6525,0.6525
NZDUSD,20031230,163800,0.6526,0.6529,0.6526,0.6529
NZDUSD,20031230,164000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20031230,164500,0.6529,0.6531,0.6529,0.6531
NZDUSD,20031230,164800,0.6532,0.6533,0.6532,0.6533
NZDUSD,20031230,164900,0.6532,0.6532,0.6531,0.6531
NZDUSD,20031230,165000,0.6532,0.6533,0.6532,0.6533
NZDUSD,20031230,165100,0.6532,0.6533,0.6532,0.6532
NZDUSD,20031230,165300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20031230,165400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20031230,165900,0.6532,0.6534,0.6532,0.6534
NZDUSD,20031230,170000,0.6535,0.6537,0.6535,0.6537
NZDUSD,20031230,170100,0.6538,0.6538,0.6538,0.6538
NZDUSD,20031230,170200,0.6537,0.6537,0.6537,0.6537
NZDUSD,20031230,170300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20031230,170400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20031230,170500,0.6536,0.6536,0.6533,0.6533
NZDUSD,20031230,170600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20031230,170900,0.6531,0.6532,0.6531,0.6532
NZDUSD,20031230,171000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20031230,171100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20031230,171200,0.6531,0.6532,0.6531,0.6532
NZDUSD,20031230,171400,0.6531,0.6532,0.6531,0.6532
NZDUSD,20031230,171500,0.6533,0.6535,0.6533,0.6535
NZDUSD,20031230,171900,0.6536,0.6536,0.6535,0.6535
NZDUSD,20031230,172400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20031230,172900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20031230,173000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20031230,173100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20031230,173300,0.6535,0.6535,0.6534,0.6534
NZDUSD,20031230,173500,0.6533,0.6533,0.6533,0.6533
NZDUSD,20031230,173900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20031230,174300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20031230,174500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20031230,175000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20031230,175500,0.6533,0.6533,0.6533,0.6533
NZDUSD,20031230,175600,0.6534,0.6534,0.6534,0.6534
NZDUSD,20031230,180100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20031230,180200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20031230,180300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20031230,180400,0.6533,0.6533,0.6532,0.6532
NZDUSD,20031230,180500,0.6531,0.6532,0.6531,0.6532
NZDUSD,20031230,180800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20031230,181100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20031230,181300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20031230,181400,0.6534,0.6534,0.6533,0.6533
NZDUSD,20031230,181900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20031230,182400,0.6533,0.6533,0.6533,0.6533
NZDUSD,20031230,182500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20031230,182800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20031230,183100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20031230,183400,0.6533,0.6533,0.6533,0.6533
NZDUSD,20031230,183900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20031230,184000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20031230,184200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20031230,184700,0.6534,0.6534,0.6533,0.6533
NZDUSD,20031230,185200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20031230,185700,0.6533,0.6534,0.6533,0.6534
NZDUSD,20031230,190300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20031230,190400,0.6535,0.6538,0.6535,0.6538
NZDUSD,20031230,190500,0.6537,0.6537,0.6537,0.6537
NZDUSD,20031230,190600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20031230,190700,0.6535,0.6537,0.6534,0.6537
NZDUSD,20031230,190800,0.6536,0.6536,0.6535,0.6536
NZDUSD,20031230,191000,0.6535,0.6539,0.6535,0.6538
NZDUSD,20031230,191200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20031230,191400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20031230,191600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20031230,192100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20031230,192600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20031230,193100,0.6536,0.6537,0.6536,0.6536
NZDUSD,20031230,193600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20031230,193700,0.6537,0.6537,0.6537,0.6537
NZDUSD,20031230,193800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20031230,193900,0.6537,0.6537,0.6536,0.6536
NZDUSD,20031230,194400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20031230,194500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20031230,195000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20031230,195200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20031230,195500,0.6535,0.6535,0.6534,0.6534
NZDUSD,20031230,195600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20031230,195800,0.6534,0.6534,0.6534,0.6534
NZDUSD,20031230,200300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20031230,200800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20031230,201000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20031230,201500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20031230,201600,0.6535,0.6535,0.6533,0.6533
NZDUSD,20031230,201700,0.6534,0.6534,0.6534,0.6534
NZDUSD,20031230,201800,0.6535,0.6536,0.6535,0.6536
NZDUSD,20031230,201900,0.6535,0.6536,0.6535,0.6536
NZDUSD,20031230,202000,0.6537,0.6537,0.6536,0.6536
NZDUSD,20031230,202400,0.6535,0.6535,0.6534,0.6534
NZDUSD,20031230,202900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20031230,203000,0.6535,0.6537,0.6535,0.6537
NZDUSD,20031230,203100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20031230,203300,0.6538,0.6538,0.6537,0.6537
NZDUSD,20031230,203400,0.6536,0.6536,0.6535,0.6535
NZDUSD,20031230,203500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20031230,203700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20031230,203800,0.6534,0.6534,0.6534,0.6534
NZDUSD,20031230,204000,0.6535,0.6536,0.6535,0.6536
NZDUSD,20031230,204200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20031230,204700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20031230,205100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20031230,205500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20031230,205800,0.6536,0.6537,0.6536,0.6536
NZDUSD,20031230,205900,0.6537,0.6538,0.6537,0.6538
NZDUSD,20031230,210000,0.6539,0.6539,0.6538,0.6538
NZDUSD,20031230,210100,0.6537,0.6537,0.6537,0.6537
NZDUSD,20031230,210200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20031230,210300,0.6539,0.6539,0.6538,0.6538
NZDUSD,20031230,210400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20031230,210900,0.6538,0.6538,0.6538,0.6538
NZDUSD,20031230,211100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20031230,211600,0.6540,0.6540,0.6539,0.6540
NZDUSD,20031230,211700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20031230,211900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20031230,212100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20031230,212600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20031230,212800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20031230,213000,0.6541,0.6541,0.6541,0.6541
NZDUSD,20031230,213100,0.6542,0.6542,0.6542,0.6542
NZDUSD,20031230,213600,0.6541,0.6542,0.6541,0.6541
NZDUSD,20031230,213700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20031230,214100,0.6542,0.6542,0.6542,0.6542
NZDUSD,20031230,214300,0.6541,0.6541,0.6541,0.6541
NZDUSD,20031230,214700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20031230,214800,0.6540,0.6540,0.6539,0.6540
NZDUSD,20031230,215400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20031230,215900,0.6540,0.6541,0.6540,0.6541
NZDUSD,20031230,220400,0.6541,0.6541,0.6541,0.6541
NZDUSD,20031230,220900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20031230,221400,0.6541,0.6541,0.6541,0.6541
NZDUSD,20031230,221600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20031230,222100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20031230,222600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20031230,223100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20031230,223600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20031230,224000,0.6541,0.6541,0.6541,0.6541
NZDUSD,20031230,224300,0.6542,0.6542,0.6542,0.6542
NZDUSD,20031230,224600,0.6541,0.6541,0.6540,0.6540
NZDUSD,20031230,225100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20031230,225600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20031230,225800,0.6542,0.6542,0.6542,0.6542
NZDUSD,20031230,230100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20031230,230600,0.6543,0.6543,0.6543,0.6543
NZDUSD,20031230,231100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20031230,231600,0.6542,0.6542,0.6542,0.6542
NZDUSD,20031230,231700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20031230,232200,0.6543,0.6543,0.6543,0.6543
NZDUSD,20031230,232700,0.6543,0.6543,0.6542,0.6542
NZDUSD,20031230,232900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20031230,233100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20031230,233300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20031230,233700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20031230,234000,0.6541,0.6541,0.6541,0.6541
NZDUSD,20031230,234500,0.6541,0.6541,0.6541,0.6541
NZDUSD,20031230,235000,0.6541,0.6541,0.6541,0.6541
NZDUSD,20031230,235200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20031230,235700,0.6540,0.6540,0.6540,0.6540
NZDJPY,20031230,000100,69.67,69.68,69.67,69.68
NZDJPY,20031230,000200,69.67,69.67,69.67,69.67
NZDJPY,20031230,000700,69.67,69.67,69.67,69.67
NZDJPY,20031230,001100,69.66,69.66,69.66,69.66
NZDJPY,20031230,001600,69.66,69.66,69.65,69.65
NZDJPY,20031230,002100,69.65,69.65,69.65,69.65
NZDJPY,20031230,002600,69.64,69.64,69.64,69.64
NZDJPY,20031230,002800,69.63,69.63,69.63,69.63
NZDJPY,20031230,002900,69.62,69.62,69.62,69.62
NZDJPY,20031230,003400,69.62,69.62,69.62,69.62
NZDJPY,20031230,003800,69.61,69.62,69.61,69.62
NZDJPY,20031230,003900,69.63,69.63,69.63,69.63
NZDJPY,20031230,004400,69.63,69.63,69.63,69.63
NZDJPY,20031230,004500,69.62,69.62,69.62,69.62
NZDJPY,20031230,004700,69.61,69.63,69.61,69.63
NZDJPY,20031230,004800,69.64,69.64,69.64,69.64
NZDJPY,20031230,005100,69.65,69.65,69.65,69.65
NZDJPY,20031230,005400,69.64,69.64,69.64,69.64
NZDJPY,20031230,005600,69.65,69.65,69.65,69.65
NZDJPY,20031230,005700,69.64,69.64,69.64,69.64
NZDJPY,20031230,005800,69.65,69.65,69.65,69.65
NZDJPY,20031230,005900,69.64,69.64,69.64,69.64
NZDJPY,20031230,010000,69.65,69.66,69.65,69.66
NZDJPY,20031230,010100,69.67,69.67,69.66,69.66
NZDJPY,20031230,010200,69.67,69.69,69.67,69.69
NZDJPY,20031230,010500,69.68,69.68,69.68,69.68
NZDJPY,20031230,010600,69.69,69.69,69.69,69.69
NZDJPY,20031230,010700,69.68,69.68,69.68,69.68
NZDJPY,20031230,010800,69.67,69.67,69.67,69.67
NZDJPY,20031230,010900,69.68,69.68,69.68,69.68
NZDJPY,20031230,011100,69.67,69.67,69.67,69.67
NZDJPY,20031230,011500,69.68,69.68,69.68,69.68
NZDJPY,20031230,011600,69.67,69.67,69.66,69.66
NZDJPY,20031230,011800,69.67,69.67,69.67,69.67
NZDJPY,20031230,012300,69.67,69.67,69.67,69.67
NZDJPY,20031230,012600,69.68,69.68,69.67,69.67
NZDJPY,20031230,013100,69.67,69.67,69.67,69.67
NZDJPY,20031230,013200,69.66,69.66,69.66,69.66
NZDJPY,20031230,013400,69.67,69.67,69.67,69.67
NZDJPY,20031230,013600,69.66,69.66,69.66,69.66
NZDJPY,20031230,013700,69.67,69.67,69.67,69.67
NZDJPY,20031230,013800,69.68,69.68,69.68,69.68
NZDJPY,20031230,013900,69.67,69.67,69.67,69.67
NZDJPY,20031230,014100,69.66,69.66,69.66,69.66
NZDJPY,20031230,014200,69.67,69.67,69.66,69.66
NZDJPY,20031230,014500,69.65,69.65,69.65,69.65
NZDJPY,20031230,014600,69.66,69.66,69.65,69.65
NZDJPY,20031230,014800,69.66,69.66,69.66,69.66
NZDJPY,20031230,014900,69.67,69.68,69.67,69.68
NZDJPY,20031230,015000,69.69,69.69,69.69,69.69
NZDJPY,20031230,015200,69.68,69.68,69.68,69.68
NZDJPY,20031230,015300,69.67,69.67,69.65,69.65
NZDJPY,20031230,015500,69.64,69.64,69.64,69.64
NZDJPY,20031230,015700,69.63,69.64,69.63,69.64
NZDJPY,20031230,015900,69.63,69.63,69.63,69.63
NZDJPY,20031230,020000,69.64,69.65,69.64,69.65
NZDJPY,20031230,020200,69.64,69.64,69.64,69.64
NZDJPY,20031230,020400,69.63,69.63,69.63,69.63
NZDJPY,20031230,020500,69.64,69.64,69.64,69.64
NZDJPY,20031230,020800,69.63,69.63,69.63,69.63
NZDJPY,20031230,020900,69.64,69.64,69.64,69.64
NZDJPY,20031230,021100,69.65,69.65,69.65,69.65
NZDJPY,20031230,021200,69.66,69.66,69.66,69.66
NZDJPY,20031230,021400,69.67,69.67,69.67,69.67
NZDJPY,20031230,021500,69.68,69.68,69.68,69.68
NZDJPY,20031230,021600,69.69,69.69,69.69,69.69
NZDJPY,20031230,021800,69.68,69.68,69.68,69.68
NZDJPY,20031230,022000,69.69,69.69,69.69,69.69
NZDJPY,20031230,022100,69.68,69.68,69.68,69.68
NZDJPY,20031230,022600,69.69,69.73,69.69,69.73
NZDJPY,20031230,022700,69.74,69.77,69.74,69.77
NZDJPY,20031230,022900,69.76,69.76,69.76,69.76
NZDJPY,20031230,023400,69.76,69.76,69.76,69.76
NZDJPY,20031230,023700,69.77,69.77,69.76,69.76
NZDJPY,20031230,023800,69.75,69.75,69.75,69.75
NZDJPY,20031230,023900,69.76,69.76,69.76,69.76
NZDJPY,20031230,024200,69.77,69.77,69.77,69.77
NZDJPY,20031230,024300,69.76,69.76,69.76,69.76
NZDJPY,20031230,024400,69.77,69.77,69.76,69.76
NZDJPY,20031230,024500,69.75,69.75,69.75,69.75
NZDJPY,20031230,024600,69.76,69.76,69.76,69.76
NZDJPY,20031230,024700,69.75,69.76,69.75,69.76
NZDJPY,20031230,024800,69.75,69.75,69.75,69.75
NZDJPY,20031230,024900,69.76,69.76,69.76,69.76
NZDJPY,20031230,025000,69.75,69.75,69.74,69.74
NZDJPY,20031230,025100,69.73,69.74,69.73,69.74
NZDJPY,20031230,025200,69.73,69.73,69.73,69.73
NZDJPY,20031230,025400,69.72,69.72,69.72,69.72
NZDJPY,20031230,025700,69.71,69.71,69.71,69.71
NZDJPY,20031230,030100,69.70,69.70,69.70,69.70
NZDJPY,20031230,030400,69.71,69.71,69.70,69.70
NZDJPY,20031230,030600,69.71,69.71,69.71,69.71
NZDJPY,20031230,030900,69.70,69.70,69.70,69.70
NZDJPY,20031230,031400,69.70,69.70,69.70,69.70
NZDJPY,20031230,031500,69.71,69.71,69.71,69.71
NZDJPY,20031230,031600,69.72,69.72,69.72,69.72
NZDJPY,20031230,031800,69.73,69.73,69.73,69.73
NZDJPY,20031230,032100,69.72,69.72,69.72,69.72
NZDJPY,20031230,032600,69.73,69.73,69.73,69.73
NZDJPY,20031230,032700,69.72,69.72,69.72,69.72
NZDJPY,20031230,032900,69.73,69.73,69.73,69.73
NZDJPY,20031230,033400,69.73,69.74,69.73,69.74
NZDJPY,20031230,033800,69.75,69.75,69.75,69.75
NZDJPY,20031230,034100,69.76,69.76,69.75,69.75
NZDJPY,20031230,034200,69.76,69.76,69.76,69.76
NZDJPY,20031230,034300,69.75,69.75,69.75,69.75
NZDJPY,20031230,034800,69.74,69.74,69.74,69.74
NZDJPY,20031230,035000,69.73,69.73,69.73,69.73
NZDJPY,20031230,035200,69.72,69.72,69.72,69.72
NZDJPY,20031230,035600,69.73,69.73,69.72,69.72
NZDJPY,20031230,035700,69.73,69.73,69.73,69.73
NZDJPY,20031230,035800,69.72,69.73,69.72,69.73
NZDJPY,20031230,040000,69.74,69.75,69.74,69.75
NZDJPY,20031230,040400,69.74,69.74,69.74,69.74
NZDJPY,20031230,040500,69.75,69.75,69.75,69.75
NZDJPY,20031230,040600,69.74,69.74,69.74,69.74
NZDJPY,20031230,040700,69.73,69.73,69.73,69.73
NZDJPY,20031230,040800,69.74,69.74,69.73,69.73
NZDJPY,20031230,040900,69.74,69.74,69.74,69.74
NZDJPY,20031230,041300,69.75,69.75,69.75,69.75
NZDJPY,20031230,041500,69.74,69.74,69.74,69.74
NZDJPY,20031230,042000,69.73,69.73,69.73,69.73
NZDJPY,20031230,042100,69.74,69.74,69.74,69.74
NZDJPY,20031230,042200,69.75,69.76,69.75,69.76
NZDJPY,20031230,042300,69.75,69.75,69.75,69.75
NZDJPY,20031230,042400,69.76,69.76,69.76,69.76
NZDJPY,20031230,042500,69.75,69.75,69.74,69.75
NZDJPY,20031230,043000,69.76,69.76,69.76,69.76
NZDJPY,20031230,043100,69.75,69.76,69.75,69.75
NZDJPY,20031230,043400,69.76,69.76,69.76,69.76
NZDJPY,20031230,043600,69.77,69.77,69.77,69.77
NZDJPY,20031230,044000,69.76,69.76,69.76,69.76
NZDJPY,20031230,044100,69.77,69.77,69.75,69.75
NZDJPY,20031230,044200,69.74,69.74,69.74,69.74
NZDJPY,20031230,044300,69.75,69.75,69.74,69.74
NZDJPY,20031230,044400,69.75,69.75,69.74,69.74
NZDJPY,20031230,044600,69.73,69.73,69.72,69.72
NZDJPY,20031230,044900,69.71,69.71,69.71,69.71
NZDJPY,20031230,045400,69.70,69.70,69.70,69.70
NZDJPY,20031230,045500,69.71,69.71,69.70,69.70
NZDJPY,20031230,045800,69.71,69.71,69.71,69.71
NZDJPY,20031230,050100,69.72,69.72,69.72,69.72
NZDJPY,20031230,050500,69.73,69.73,69.73,69.73
NZDJPY,20031230,050600,69.72,69.72,69.72,69.72
NZDJPY,20031230,051100,69.72,69.72,69.72,69.72
NZDJPY,20031230,051200,69.71,69.71,69.71,69.71
NZDJPY,20031230,051500,69.70,69.70,69.69,69.69
NZDJPY,20031230,051600,69.70,69.70,69.70,69.70
NZDJPY,20031230,051700,69.69,69.70,69.69,69.70
NZDJPY,20031230,051800,69.69,69.69,69.69,69.69
NZDJPY,20031230,052000,69.70,69.70,69.70,69.70
NZDJPY,20031230,052100,69.71,69.71,69.71,69.71
NZDJPY,20031230,052300,69.72,69.72,69.72,69.72
NZDJPY,20031230,052500,69.71,69.72,69.71,69.72
NZDJPY,20031230,052800,69.73,69.73,69.73,69.73
NZDJPY,20031230,052900,69.74,69.75,69.74,69.75
NZDJPY,20031230,053300,69.74,69.75,69.74,69.75
NZDJPY,20031230,053700,69.74,69.74,69.74,69.74
NZDJPY,20031230,053800,69.75,69.75,69.75,69.75
NZDJPY,20031230,054200,69.74,69.74,69.73,69.73
NZDJPY,20031230,054300,69.74,69.74,69.74,69.74
NZDJPY,20031230,054400,69.73,69.74,69.73,69.74
NZDJPY,20031230,054700,69.73,69.74,69.73,69.74
NZDJPY,20031230,054900,69.75,69.75,69.74,69.74
NZDJPY,20031230,055000,69.75,69.75,69.75,69.75
NZDJPY,20031230,055100,69.74,69.75,69.74,69.75
NZDJPY,20031230,055600,69.76,69.76,69.76,69.76
NZDJPY,20031230,055700,69.75,69.75,69.75,69.75
NZDJPY,20031230,055800,69.76,69.76,69.75,69.75
NZDJPY,20031230,060200,69.76,69.76,69.76,69.76
NZDJPY,20031230,060300,69.75,69.75,69.75,69.75
NZDJPY,20031230,060400,69.74,69.74,69.74,69.74
NZDJPY,20031230,060500,69.73,69.73,69.73,69.73
NZDJPY,20031230,060600,69.74,69.74,69.74,69.74
NZDJPY,20031230,060800,69.75,69.75,69.75,69.75
NZDJPY,20031230,061100,69.74,69.74,69.74,69.74
NZDJPY,20031230,061500,69.73,69.74,69.73,69.74
NZDJPY,20031230,061800,69.73,69.73,69.73,69.73
NZDJPY,20031230,062000,69.72,69.72,69.72,69.72
NZDJPY,20031230,062100,69.73,69.73,69.72,69.72
NZDJPY,20031230,062300,69.73,69.73,69.73,69.73
NZDJPY,20031230,062500,69.74,69.74,69.74,69.74
NZDJPY,20031230,062600,69.75,69.75,69.75,69.75
NZDJPY,20031230,062800,69.76,69.77,69.76,69.76
NZDJPY,20031230,063000,69.75,69.75,69.75,69.75
NZDJPY,20031230,063300,69.76,69.76,69.76,69.76
NZDJPY,20031230,063400,69.77,69.77,69.77,69.77
NZDJPY,20031230,063500,69.76,69.76,69.76,69.76
NZDJPY,20031230,063600,69.77,69.77,69.77,69.77
NZDJPY,20031230,063800,69.76,69.76,69.76,69.76
NZDJPY,20031230,063900,69.75,69.75,69.75,69.75
NZDJPY,20031230,064000,69.74,69.74,69.74,69.74
NZDJPY,20031230,064200,69.75,69.75,69.75,69.75
NZDJPY,20031230,064500,69.74,69.74,69.74,69.74
NZDJPY,20031230,064700,69.75,69.75,69.75,69.75
NZDJPY,20031230,064800,69.74,69.76,69.74,69.76
NZDJPY,20031230,064900,69.77,69.77,69.77,69.77
NZDJPY,20031230,065300,69.76,69.76,69.76,69.76
NZDJPY,20031230,065800,69.76,69.76,69.76,69.76
NZDJPY,20031230,065900,69.75,69.75,69.74,69.74
NZDJPY,20031230,070000,69.75,69.76,69.75,69.76
NZDJPY,20031230,070100,69.75,69.75,69.75,69.75
NZDJPY,20031230,070600,69.75,69.75,69.75,69.75
NZDJPY,20031230,070700,69.74,69.74,69.74,69.74
NZDJPY,20031230,070800,69.75,69.75,69.75,69.75
NZDJPY,20031230,070900,69.74,69.74,69.74,69.74
NZDJPY,20031230,071000,69.73,69.73,69.73,69.73
NZDJPY,20031230,071100,69.74,69.74,69.73,69.73
NZDJPY,20031230,071200,69.74,69.74,69.74,69.74
NZDJPY,20031230,071300,69.73,69.74,69.73,69.74
NZDJPY,20031230,071400,69.75,69.75,69.75,69.75
NZDJPY,20031230,071500,69.74,69.74,69.74,69.74
NZDJPY,20031230,071600,69.75,69.75,69.74,69.74
NZDJPY,20031230,071700,69.75,69.75,69.75,69.75
NZDJPY,20031230,071800,69.74,69.74,69.73,69.73
NZDJPY,20031230,072000,69.74,69.74,69.72,69.72
NZDJPY,20031230,072100,69.73,69.73,69.73,69.73
NZDJPY,20031230,072600,69.73,69.73,69.73,69.73
NZDJPY,20031230,072900,69.72,69.72,69.72,69.72
NZDJPY,20031230,073400,69.72,69.72,69.72,69.72
NZDJPY,20031230,073500,69.73,69.73,69.73,69.73
NZDJPY,20031230,073600,69.74,69.74,69.74,69.74
NZDJPY,20031230,074100,69.73,69.73,69.73,69.73
NZDJPY,20031230,074400,69.74,69.74,69.74,69.74
NZDJPY,20031230,074600,69.73,69.73,69.73,69.73
NZDJPY,20031230,074700,69.72,69.72,69.72,69.72
NZDJPY,20031230,074800,69.73,69.73,69.73,69.73
NZDJPY,20031230,075000,69.72,69.73,69.72,69.73
NZDJPY,20031230,075200,69.74,69.74,69.74,69.74
NZDJPY,20031230,075300,69.75,69.75,69.75,69.75
NZDJPY,20031230,075600,69.76,69.76,69.75,69.75
NZDJPY,20031230,075700,69.76,69.76,69.76,69.76
NZDJPY,20031230,080000,69.75,69.75,69.75,69.75
NZDJPY,20031230,080400,69.74,69.75,69.74,69.75
NZDJPY,20031230,080600,69.76,69.77,69.76,69.76
NZDJPY,20031230,080900,69.77,69.77,69.76,69.76
NZDJPY,20031230,081100,69.77,69.78,69.77,69.78
NZDJPY,20031230,081300,69.79,69.79,69.79,69.79
NZDJPY,20031230,081400,69.78,69.79,69.78,69.78
NZDJPY,20031230,081500,69.79,69.79,69.79,69.79
NZDJPY,20031230,081600,69.78,69.78,69.77,69.77
NZDJPY,20031230,081700,69.78,69.78,69.78,69.78
NZDJPY,20031230,081800,69.77,69.77,69.76,69.76
NZDJPY,20031230,082000,69.77,69.77,69.77,69.77
NZDJPY,20031230,082300,69.78,69.78,69.76,69.76
NZDJPY,20031230,082400,69.77,69.77,69.77,69.77
NZDJPY,20031230,082600,69.78,69.78,69.78,69.78
NZDJPY,20031230,082700,69.79,69.79,69.77,69.77
NZDJPY,20031230,082800,69.76,69.76,69.74,69.74
NZDJPY,20031230,083000,69.75,69.77,69.75,69.77
NZDJPY,20031230,083100,69.78,69.78,69.75,69.75
NZDJPY,20031230,083200,69.74,69.74,69.73,69.74
NZDJPY,20031230,083400,69.75,69.77,69.75,69.76
NZDJPY,20031230,083500,69.75,69.75,69.75,69.75
NZDJPY,20031230,083900,69.76,69.77,69.76,69.77
NZDJPY,20031230,084000,69.78,69.78,69.78,69.78
NZDJPY,20031230,084100,69.79,69.79,69.79,69.79
NZDJPY,20031230,084200,69.80,69.80,69.80,69.80
NZDJPY,20031230,084700,69.80,69.80,69.79,69.79
NZDJPY,20031230,084900,69.80,69.80,69.80,69.80
NZDJPY,20031230,085200,69.79,69.80,69.79,69.80
NZDJPY,20031230,085300,69.79,69.79,69.78,69.79
NZDJPY,20031230,085400,69.78,69.78,69.78,69.78
NZDJPY,20031230,085500,69.77,69.77,69.75,69.75
NZDJPY,20031230,085600,69.76,69.76,69.76,69.76
NZDJPY,20031230,085700,69.77,69.77,69.77,69.77
NZDJPY,20031230,085800,69.76,69.77,69.76,69.77
NZDJPY,20031230,090000,69.78,69.78,69.77,69.77
NZDJPY,20031230,090100,69.78,69.79,69.77,69.77
NZDJPY,20031230,090200,69.76,69.77,69.76,69.77
NZDJPY,20031230,090300,69.76,69.77,69.76,69.77
NZDJPY,20031230,090400,69.76,69.78,69.76,69.78
NZDJPY,20031230,090500,69.77,69.77,69.76,69.76
NZDJPY,20031230,090600,69.75,69.78,69.75,69.78
NZDJPY,20031230,090700,69.77,69.78,69.76,69.77
NZDJPY,20031230,090900,69.76,69.77,69.76,69.76
NZDJPY,20031230,091000,69.77,69.78,69.77,69.78
NZDJPY,20031230,091100,69.79,69.79,69.78,69.78
NZDJPY,20031230,091200,69.79,69.80,69.79,69.80
NZDJPY,20031230,091300,69.81,69.81,69.81,69.81
NZDJPY,20031230,091400,69.80,69.80,69.79,69.80
NZDJPY,20031230,091500,69.79,69.80,69.79,69.79
NZDJPY,20031230,091600,69.80,69.80,69.78,69.78
NZDJPY,20031230,091700,69.77,69.78,69.76,69.76
NZDJPY,20031230,091800,69.77,69.77,69.76,69.77
NZDJPY,20031230,092000,69.78,69.78,69.76,69.77
NZDJPY,20031230,092100,69.78,69.78,69.78,69.78
NZDJPY,20031230,092200,69.77,69.77,69.77,69.77
NZDJPY,20031230,092400,69.78,69.78,69.77,69.78
NZDJPY,20031230,092500,69.77,69.77,69.76,69.77
NZDJPY,20031230,092700,69.78,69.79,69.77,69.79
NZDJPY,20031230,092800,69.78,69.78,69.78,69.78
NZDJPY,20031230,092900,69.77,69.78,69.76,69.76
NZDJPY,20031230,093000,69.75,69.76,69.75,69.76
NZDJPY,20031230,093100,69.75,69.75,69.75,69.75
NZDJPY,20031230,093200,69.74,69.74,69.74,69.74
NZDJPY,20031230,093300,69.73,69.73,69.73,69.73
NZDJPY,20031230,093400,69.74,69.75,69.74,69.75
NZDJPY,20031230,093500,69.74,69.75,69.74,69.75
NZDJPY,20031230,093600,69.76,69.76,69.75,69.75
NZDJPY,20031230,093700,69.74,69.75,69.74,69.75
NZDJPY,20031230,093800,69.74,69.75,69.74,69.74
NZDJPY,20031230,093900,69.75,69.75,69.74,69.74
NZDJPY,20031230,094000,69.75,69.75,69.75,69.75
NZDJPY,20031230,094100,69.76,69.77,69.76,69.77
NZDJPY,20031230,094200,69.76,69.77,69.76,69.77
NZDJPY,20031230,094300,69.76,69.76,69.75,69.75
NZDJPY,20031230,094400,69.76,69.76,69.76,69.76
NZDJPY,20031230,094500,69.77,69.77,69.76,69.77
NZDJPY,20031230,094600,69.76,69.76,69.75,69.76
NZDJPY,20031230,094700,69.77,69.79,69.76,69.79
NZDJPY,20031230,094800,69.78,69.80,69.78,69.79
NZDJPY,20031230,094900,69.78,69.79,69.78,69.79
NZDJPY,20031230,095000,69.78,69.79,69.78,69.79
NZDJPY,20031230,095100,69.78,69.78,69.77,69.77
NZDJPY,20031230,095200,69.78,69.78,69.78,69.78
NZDJPY,20031230,095400,69.79,69.80,69.78,69.78
NZDJPY,20031230,095500,69.79,69.79,69.78,69.79
NZDJPY,20031230,095600,69.80,69.80,69.79,69.80
NZDJPY,20031230,095800,69.79,69.80,69.79,69.80
NZDJPY,20031230,095900,69.79,69.79,69.79,69.79
NZDJPY,20031230,100000,69.80,69.80,69.79,69.79
NZDJPY,20031230,100100,69.80,69.80,69.78,69.78
NZDJPY,20031230,100200,69.79,69.79,69.79,69.79
NZDJPY,20031230,100300,69.78,69.79,69.78,69.79
NZDJPY,20031230,100400,69.80,69.80,69.79,69.79
NZDJPY,20031230,100500,69.80,69.80,69.79,69.79
NZDJPY,20031230,100600,69.78,69.78,69.78,69.78
NZDJPY,20031230,100700,69.79,69.79,69.78,69.79
NZDJPY,20031230,100800,69.80,69.80,69.80,69.80
NZDJPY,20031230,101000,69.81,69.82,69.81,69.82
NZDJPY,20031230,101100,69.81,69.81,69.81,69.81
NZDJPY,20031230,101200,69.82,69.82,69.81,69.81
NZDJPY,20031230,101300,69.82,69.82,69.81,69.81
NZDJPY,20031230,101400,69.82,69.82,69.81,69.81
NZDJPY,20031230,101600,69.82,69.82,69.81,69.82
NZDJPY,20031230,101700,69.81,69.82,69.81,69.82
NZDJPY,20031230,101800,69.81,69.82,69.80,69.80
NZDJPY,20031230,101900,69.81,69.81,69.80,69.80
NZDJPY,20031230,102000,69.79,69.80,69.79,69.80
NZDJPY,20031230,102100,69.79,69.81,69.79,69.81
NZDJPY,20031230,102200,69.80,69.80,69.80,69.80
NZDJPY,20031230,102300,69.79,69.79,69.78,69.79
NZDJPY,20031230,102400,69.80,69.80,69.79,69.80
NZDJPY,20031230,102500,69.79,69.79,69.79,69.79
NZDJPY,20031230,102600,69.80,69.80,69.79,69.79
NZDJPY,20031230,103000,69.78,69.79,69.78,69.79
NZDJPY,20031230,103100,69.80,69.80,69.80,69.80
NZDJPY,20031230,103200,69.79,69.80,69.79,69.80
NZDJPY,20031230,103300,69.81,69.81,69.80,69.80
NZDJPY,20031230,103400,69.79,69.79,69.78,69.79
NZDJPY,20031230,103500,69.80,69.80,69.79,69.80
NZDJPY,20031230,103600,69.79,69.80,69.79,69.79
NZDJPY,20031230,103700,69.78,69.78,69.76,69.77
NZDJPY,20031230,103800,69.76,69.78,69.75,69.78
NZDJPY,20031230,104000,69.79,69.80,69.79,69.80
NZDJPY,20031230,104100,69.79,69.80,69.79,69.80
NZDJPY,20031230,104200,69.79,69.85,69.79,69.85
NZDJPY,20031230,104300,69.84,69.88,69.84,69.88
NZDJPY,20031230,104400,69.89,69.92,69.89,69.89
NZDJPY,20031230,104500,69.88,69.91,69.88,69.90
NZDJPY,20031230,104600,69.92,69.93,69.91,69.91
NZDJPY,20031230,104700,69.92,69.92,69.90,69.90
NZDJPY,20031230,104800,69.89,69.89,69.88,69.88
NZDJPY,20031230,104900,69.87,69.87,69.87,69.87
NZDJPY,20031230,105100,69.88,69.89,69.87,69.89
NZDJPY,20031230,105200,69.88,69.88,69.88,69.88
NZDJPY,20031230,105300,69.89,69.89,69.89,69.89
NZDJPY,20031230,105400,69.90,69.91,69.90,69.91
NZDJPY,20031230,105700,69.92,69.92,69.92,69.92
NZDJPY,20031230,105900,69.91,69.91,69.88,69.88
NZDJPY,20031230,110000,69.87,69.88,69.87,69.88
NZDJPY,20031230,110100,69.89,69.89,69.87,69.87
NZDJPY,20031230,110200,69.86,69.86,69.84,69.84
NZDJPY,20031230,110300,69.83,69.83,69.81,69.81
NZDJPY,20031230,110400,69.80,69.82,69.80,69.82
NZDJPY,20031230,110500,69.81,69.81,69.81,69.81
NZDJPY,20031230,110600,69.82,69.82,69.82,69.82
NZDJPY,20031230,110700,69.81,69.84,69.81,69.83
NZDJPY,20031230,110800,69.82,69.82,69.80,69.81
NZDJPY,20031230,110900,69.80,69.80,69.80,69.80
NZDJPY,20031230,111000,69.81,69.81,69.80,69.80
NZDJPY,20031230,111200,69.79,69.80,69.78,69.80
NZDJPY,20031230,111300,69.81,69.81,69.80,69.80
NZDJPY,20031230,111400,69.81,69.81,69.80,69.80
NZDJPY,20031230,111500,69.79,69.80,69.79,69.80
NZDJPY,20031230,111600,69.81,69.82,69.81,69.82
NZDJPY,20031230,111700,69.83,69.83,69.83,69.83
NZDJPY,20031230,111800,69.82,69.82,69.80,69.80
NZDJPY,20031230,111900,69.79,69.80,69.79,69.79
NZDJPY,20031230,112000,69.80,69.81,69.80,69.81
NZDJPY,20031230,112100,69.80,69.80,69.79,69.79
NZDJPY,20031230,112200,69.80,69.83,69.80,69.83
NZDJPY,20031230,112300,69.84,69.84,69.83,69.83
NZDJPY,20031230,112400,69.84,69.84,69.84,69.84
NZDJPY,20031230,112500,69.83,69.84,69.83,69.84
NZDJPY,20031230,112600,69.83,69.83,69.82,69.82
NZDJPY,20031230,112700,69.83,69.84,69.83,69.83
NZDJPY,20031230,112800,69.84,69.84,69.82,69.82
NZDJPY,20031230,112900,69.83,69.83,69.81,69.81
NZDJPY,20031230,113000,69.82,69.82,69.82,69.82
NZDJPY,20031230,113100,69.83,69.83,69.82,69.82
NZDJPY,20031230,113200,69.83,69.83,69.83,69.83
NZDJPY,20031230,113300,69.82,69.82,69.81,69.81
NZDJPY,20031230,113400,69.82,69.83,69.82,69.83
NZDJPY,20031230,113500,69.84,69.84,69.84,69.84
NZDJPY,20031230,113600,69.83,69.84,69.83,69.84
NZDJPY,20031230,113800,69.85,69.86,69.85,69.86
NZDJPY,20031230,113900,69.85,69.86,69.84,69.84
NZDJPY,20031230,114000,69.85,69.85,69.84,69.85
NZDJPY,20031230,114200,69.86,69.86,69.85,69.85
NZDJPY,20031230,114400,69.84,69.84,69.84,69.84
NZDJPY,20031230,114500,69.83,69.83,69.83,69.83
NZDJPY,20031230,114600,69.84,69.84,69.83,69.83
NZDJPY,20031230,114700,69.82,69.82,69.81,69.82
NZDJPY,20031230,114800,69.81,69.81,69.80,69.80
NZDJPY,20031230,114900,69.79,69.79,69.79,69.79
NZDJPY,20031230,115000,69.80,69.82,69.80,69.81
NZDJPY,20031230,115100,69.82,69.83,69.81,69.81
NZDJPY,20031230,115200,69.82,69.82,69.80,69.80
NZDJPY,20031230,115400,69.81,69.81,69.80,69.80
NZDJPY,20031230,115600,69.81,69.81,69.80,69.81
NZDJPY,20031230,115700,69.80,69.81,69.80,69.81
NZDJPY,20031230,115800,69.80,69.80,69.79,69.79
NZDJPY,20031230,115900,69.80,69.80,69.80,69.80
NZDJPY,20031230,120100,69.79,69.80,69.79,69.80
NZDJPY,20031230,120200,69.79,69.80,69.79,69.80
NZDJPY,20031230,120700,69.80,69.80,69.80,69.80
NZDJPY,20031230,120800,69.81,69.81,69.80,69.80
NZDJPY,20031230,120900,69.81,69.81,69.80,69.81
NZDJPY,20031230,121000,69.80,69.81,69.80,69.81
NZDJPY,20031230,121100,69.80,69.80,69.80,69.80
NZDJPY,20031230,121200,69.81,69.81,69.80,69.81
NZDJPY,20031230,121300,69.82,69.82,69.82,69.82
NZDJPY,20031230,121400,69.81,69.82,69.81,69.82
NZDJPY,20031230,121500,69.81,69.81,69.81,69.81
NZDJPY,20031230,121600,69.80,69.81,69.80,69.80
NZDJPY,20031230,121700,69.81,69.82,69.81,69.81
NZDJPY,20031230,121800,69.82,69.82,69.81,69.81
NZDJPY,20031230,122000,69.80,69.81,69.80,69.81
NZDJPY,20031230,122200,69.82,69.82,69.81,69.81
NZDJPY,20031230,122500,69.82,69.82,69.82,69.82
NZDJPY,20031230,122600,69.83,69.83,69.82,69.82
NZDJPY,20031230,122700,69.83,69.83,69.82,69.82
NZDJPY,20031230,122800,69.83,69.84,69.83,69.84
NZDJPY,20031230,122900,69.83,69.83,69.83,69.83
NZDJPY,20031230,123200,69.84,69.85,69.84,69.85
NZDJPY,20031230,123300,69.86,69.86,69.86,69.86
NZDJPY,20031230,123500,69.85,69.86,69.85,69.86
NZDJPY,20031230,123600,69.85,69.86,69.85,69.86
NZDJPY,20031230,123700,69.85,69.86,69.85,69.86
NZDJPY,20031230,123800,69.85,69.86,69.85,69.86
NZDJPY,20031230,123900,69.85,69.85,69.85,69.85
NZDJPY,20031230,124100,69.84,69.84,69.84,69.84
NZDJPY,20031230,124300,69.83,69.83,69.83,69.83
NZDJPY,20031230,124400,69.82,69.85,69.82,69.85
NZDJPY,20031230,124500,69.84,69.84,69.83,69.84
NZDJPY,20031230,124600,69.85,69.85,69.85,69.85
NZDJPY,20031230,124800,69.86,69.86,69.85,69.85
NZDJPY,20031230,124900,69.86,69.86,69.85,69.86
NZDJPY,20031230,125000,69.85,69.86,69.85,69.86
NZDJPY,20031230,125100,69.85,69.85,69.85,69.85
NZDJPY,20031230,125200,69.84,69.84,69.84,69.84
NZDJPY,20031230,125300,69.83,69.84,69.83,69.84
NZDJPY,20031230,125500,69.83,69.83,69.81,69.82
NZDJPY,20031230,125600,69.83,69.84,69.83,69.84
NZDJPY,20031230,125700,69.86,69.87,69.86,69.87
NZDJPY,20031230,125800,69.86,69.86,69.85,69.85
NZDJPY,20031230,125900,69.86,69.86,69.85,69.85
NZDJPY,20031230,130000,69.86,69.87,69.86,69.87
NZDJPY,20031230,130100,69.88,69.88,69.86,69.86
NZDJPY,20031230,130200,69.85,69.86,69.84,69.84
NZDJPY,20031230,130300,69.83,69.83,69.83,69.83
NZDJPY,20031230,130400,69.84,69.84,69.83,69.83
NZDJPY,20031230,130500,69.82,69.83,69.82,69.83
NZDJPY,20031230,130600,69.82,69.83,69.82,69.83
NZDJPY,20031230,130700,69.84,69.84,69.84,69.84
NZDJPY,20031230,130800,69.85,69.85,69.85,69.85
NZDJPY,20031230,130900,69.84,69.84,69.84,69.84
NZDJPY,20031230,131100,69.83,69.83,69.83,69.83
NZDJPY,20031230,131200,69.82,69.82,69.82,69.82
NZDJPY,20031230,131300,69.83,69.83,69.80,69.81
NZDJPY,20031230,131400,69.80,69.80,69.79,69.79
NZDJPY,20031230,131500,69.78,69.78,69.78,69.78
NZDJPY,20031230,131600,69.79,69.79,69.78,69.79
NZDJPY,20031230,131700,69.80,69.80,69.79,69.79
NZDJPY,20031230,131800,69.80,69.80,69.79,69.80
NZDJPY,20031230,131900,69.79,69.79,69.79,69.79
NZDJPY,20031230,132000,69.80,69.83,69.79,69.83
NZDJPY,20031230,132100,69.84,69.84,69.83,69.84
NZDJPY,20031230,132200,69.83,69.83,69.83,69.83
NZDJPY,20031230,132300,69.84,69.84,69.82,69.83
NZDJPY,20031230,132400,69.82,69.82,69.82,69.82
NZDJPY,20031230,132500,69.83,69.83,69.83,69.83
NZDJPY,20031230,132600,69.82,69.82,69.82,69.82
NZDJPY,20031230,132700,69.81,69.82,69.81,69.81
NZDJPY,20031230,132800,69.82,69.82,69.82,69.82
NZDJPY,20031230,132900,69.81,69.82,69.80,69.80
NZDJPY,20031230,133100,69.81,69.81,69.80,69.81
NZDJPY,20031230,133200,69.80,69.80,69.79,69.79
NZDJPY,20031230,133300,69.80,69.81,69.80,69.81
NZDJPY,20031230,133500,69.80,69.81,69.80,69.80
NZDJPY,20031230,133600,69.81,69.81,69.81,69.81
NZDJPY,20031230,133700,69.80,69.82,69.80,69.81
NZDJPY,20031230,133800,69.82,69.83,69.82,69.82
NZDJPY,20031230,133900,69.83,69.85,69.82,69.84
NZDJPY,20031230,134100,69.83,69.83,69.83,69.83
NZDJPY,20031230,134200,69.82,69.83,69.81,69.82
NZDJPY,20031230,134300,69.81,69.82,69.81,69.82
NZDJPY,20031230,134400,69.81,69.82,69.81,69.81
NZDJPY,20031230,134500,69.82,69.82,69.81,69.82
NZDJPY,20031230,134600,69.81,69.81,69.80,69.81
NZDJPY,20031230,134700,69.82,69.82,69.81,69.81
NZDJPY,20031230,134900,69.80,69.80,69.80,69.80
NZDJPY,20031230,135000,69.81,69.82,69.81,69.82
NZDJPY,20031230,135100,69.81,69.81,69.81,69.81
NZDJPY,20031230,135200,69.82,69.82,69.79,69.79
NZDJPY,20031230,135300,69.80,69.80,69.79,69.80
NZDJPY,20031230,135400,69.79,69.79,69.78,69.78
NZDJPY,20031230,135500,69.79,69.79,69.78,69.78
NZDJPY,20031230,135600,69.79,69.79,69.78,69.79
NZDJPY,20031230,135700,69.78,69.79,69.78,69.79
NZDJPY,20031230,135900,69.80,69.82,69.80,69.82
NZDJPY,20031230,140000,69.81,69.82,69.81,69.82
NZDJPY,20031230,140100,69.81,69.82,69.80,69.81
NZDJPY,20031230,140200,69.82,69.83,69.82,69.82
NZDJPY,20031230,140300,69.83,69.83,69.81,69.82
NZDJPY,20031230,140400,69.81,69.82,69.81,69.82
NZDJPY,20031230,140500,69.81,69.81,69.81,69.81
NZDJPY,20031230,140700,69.82,69.82,69.81,69.81
NZDJPY,20031230,140800,69.82,69.82,69.81,69.82
NZDJPY,20031230,140900,69.81,69.81,69.81,69.81
NZDJPY,20031230,141000,69.82,69.82,69.82,69.82
NZDJPY,20031230,141100,69.83,69.83,69.83,69.83
NZDJPY,20031230,141200,69.84,69.84,69.83,69.83
NZDJPY,20031230,141400,69.84,69.84,69.83,69.83
NZDJPY,20031230,141500,69.82,69.82,69.82,69.82
NZDJPY,20031230,141600,69.83,69.85,69.82,69.85
NZDJPY,20031230,141700,69.86,69.86,69.84,69.84
NZDJPY,20031230,141800,69.85,69.86,69.85,69.86
NZDJPY,20031230,141900,69.85,69.86,69.85,69.86
NZDJPY,20031230,142000,69.87,69.87,69.86,69.87
NZDJPY,20031230,142100,69.88,69.90,69.88,69.90
NZDJPY,20031230,142200,69.89,69.90,69.89,69.89
NZDJPY,20031230,142300,69.90,69.90,69.88,69.88
NZDJPY,20031230,142400,69.87,69.88,69.87,69.88
NZDJPY,20031230,142500,69.87,69.88,69.86,69.86
NZDJPY,20031230,142600,69.87,69.88,69.87,69.88
NZDJPY,20031230,142700,69.87,69.88,69.87,69.87
NZDJPY,20031230,142800,69.88,69.88,69.87,69.87
NZDJPY,20031230,142900,69.86,69.86,69.84,69.85
NZDJPY,20031230,143100,69.86,69.86,69.84,69.84
NZDJPY,20031230,143200,69.85,69.85,69.84,69.85
NZDJPY,20031230,143300,69.86,69.87,69.86,69.87
NZDJPY,20031230,143400,69.88,69.89,69.87,69.87
NZDJPY,20031230,143500,69.88,69.88,69.87,69.88
NZDJPY,20031230,143600,69.87,69.87,69.86,69.86
NZDJPY,20031230,143700,69.87,69.88,69.87,69.88
NZDJPY,20031230,143800,69.87,69.87,69.85,69.86
NZDJPY,20031230,143900,69.85,69.86,69.85,69.86
NZDJPY,20031230,144000,69.85,69.86,69.85,69.86
NZDJPY,20031230,144200,69.85,69.86,69.85,69.85
NZDJPY,20031230,144300,69.86,69.86,69.85,69.85
NZDJPY,20031230,144400,69.84,69.87,69.84,69.86
NZDJPY,20031230,144500,69.87,69.88,69.87,69.87
NZDJPY,20031230,144600,69.86,69.87,69.86,69.87
NZDJPY,20031230,144700,69.88,69.88,69.87,69.87
NZDJPY,20031230,144800,69.88,69.89,69.86,69.89
NZDJPY,20031230,144900,69.88,69.89,69.88,69.89
NZDJPY,20031230,145000,69.88,69.88,69.87,69.87
NZDJPY,20031230,145100,69.88,69.89,69.88,69.88
NZDJPY,20031230,145200,69.87,69.88,69.87,69.87
NZDJPY,20031230,145300,69.88,69.88,69.87,69.87
NZDJPY,20031230,145500,69.86,69.86,69.86,69.86
NZDJPY,20031230,145600,69.87,69.87,69.84,69.84
NZDJPY,20031230,145700,69.85,69.86,69.85,69.85
NZDJPY,20031230,145900,69.86,69.86,69.83,69.83
NZDJPY,20031230,150000,69.84,69.84,69.83,69.83
NZDJPY,20031230,150100,69.84,69.85,69.84,69.85
NZDJPY,20031230,150200,69.84,69.84,69.83,69.83
NZDJPY,20031230,150300,69.84,69.84,69.84,69.84
NZDJPY,20031230,150400,69.83,69.84,69.83,69.83
NZDJPY,20031230,150500,69.84,69.87,69.84,69.87
NZDJPY,20031230,150600,69.86,69.86,69.84,69.84
NZDJPY,20031230,150700,69.85,69.86,69.85,69.85
NZDJPY,20031230,150800,69.86,69.86,69.85,69.86
NZDJPY,20031230,150900,69.85,69.86,69.85,69.86
NZDJPY,20031230,151100,69.85,69.85,69.85,69.85
NZDJPY,20031230,151200,69.84,69.84,69.84,69.84
NZDJPY,20031230,151300,69.85,69.85,69.82,69.82
NZDJPY,20031230,151400,69.83,69.83,69.81,69.82
NZDJPY,20031230,151500,69.83,69.83,69.82,69.83
NZDJPY,20031230,151600,69.82,69.82,69.82,69.82
NZDJPY,20031230,151800,69.81,69.84,69.81,69.84
NZDJPY,20031230,151900,69.83,69.83,69.83,69.83
NZDJPY,20031230,152000,69.82,69.82,69.81,69.81
NZDJPY,20031230,152100,69.82,69.82,69.81,69.81
NZDJPY,20031230,152200,69.82,69.82,69.81,69.82
NZDJPY,20031230,152300,69.81,69.83,69.81,69.83
NZDJPY,20031230,152400,69.84,69.86,69.84,69.86
NZDJPY,20031230,152500,69.87,69.87,69.86,69.87
NZDJPY,20031230,152600,69.86,69.86,69.86,69.86
NZDJPY,20031230,152700,69.87,69.87,69.84,69.85
NZDJPY,20031230,152800,69.84,69.85,69.84,69.85
NZDJPY,20031230,152900,69.86,69.86,69.86,69.86
NZDJPY,20031230,153200,69.87,69.87,69.87,69.87
NZDJPY,20031230,153300,69.86,69.86,69.84,69.84
NZDJPY,20031230,153400,69.85,69.86,69.84,69.84
NZDJPY,20031230,153500,69.83,69.83,69.81,69.81
NZDJPY,20031230,153600,69.82,69.82,69.82,69.82
NZDJPY,20031230,153700,69.81,69.85,69.81,69.85
NZDJPY,20031230,153800,69.84,69.85,69.84,69.85
NZDJPY,20031230,153900,69.84,69.84,69.84,69.84
NZDJPY,20031230,154000,69.85,69.85,69.84,69.84
NZDJPY,20031230,154200,69.83,69.83,69.82,69.83
NZDJPY,20031230,154300,69.82,69.82,69.82,69.82
NZDJPY,20031230,154400,69.83,69.83,69.82,69.82
NZDJPY,20031230,154500,69.83,69.88,69.82,69.88
NZDJPY,20031230,154700,69.89,69.89,69.82,69.82
NZDJPY,20031230,154800,69.83,69.83,69.81,69.83
NZDJPY,20031230,154900,69.82,69.83,69.82,69.82
NZDJPY,20031230,155000,69.83,69.84,69.83,69.83
NZDJPY,20031230,155100,69.84,69.84,69.84,69.84
NZDJPY,20031230,155200,69.83,69.83,69.80,69.81
NZDJPY,20031230,155300,69.80,69.80,69.77,69.78
NZDJPY,20031230,155400,69.79,69.81,69.79,69.80
NZDJPY,20031230,155500,69.79,69.80,69.79,69.79
NZDJPY,20031230,155600,69.80,69.80,69.80,69.80
NZDJPY,20031230,155700,69.81,69.81,69.80,69.80
NZDJPY,20031230,160000,69.81,69.82,69.81,69.81
NZDJPY,20031230,160100,69.82,69.82,69.81,69.82
NZDJPY,20031230,160300,69.83,69.83,69.83,69.83
NZDJPY,20031230,160400,69.84,69.85,69.84,69.84
NZDJPY,20031230,160500,69.85,69.85,69.84,69.84
NZDJPY,20031230,160600,69.83,69.83,69.83,69.83
NZDJPY,20031230,160700,69.84,69.84,69.84,69.84
NZDJPY,20031230,160900,69.83,69.83,69.83,69.83
NZDJPY,20031230,161100,69.82,69.84,69.82,69.84
NZDJPY,20031230,161200,69.85,69.85,69.84,69.84
NZDJPY,20031230,161500,69.83,69.83,69.83,69.83
NZDJPY,20031230,161600,69.84,69.84,69.84,69.84
NZDJPY,20031230,161700,69.83,69.84,69.83,69.84
NZDJPY,20031230,161800,69.83,69.83,69.82,69.82
NZDJPY,20031230,161900,69.81,69.81,69.74,69.74
NZDJPY,20031230,162000,69.75,69.78,69.75,69.78
NZDJPY,20031230,162100,69.77,69.77,69.77,69.77
NZDJPY,20031230,162200,69.78,69.78,69.77,69.77
NZDJPY,20031230,162300,69.78,69.79,69.78,69.79
NZDJPY,20031230,162400,69.80,69.83,69.80,69.83
NZDJPY,20031230,162500,69.82,69.82,69.82,69.82
NZDJPY,20031230,162600,69.81,69.82,69.81,69.82
NZDJPY,20031230,162700,69.81,69.81,69.81,69.81
NZDJPY,20031230,162800,69.80,69.80,69.80,69.80
NZDJPY,20031230,163100,69.81,69.81,69.81,69.81
NZDJPY,20031230,163200,69.80,69.80,69.80,69.80
NZDJPY,20031230,163400,69.79,69.79,69.79,69.79
NZDJPY,20031230,163500,69.78,69.79,69.76,69.79
NZDJPY,20031230,163600,69.78,69.78,69.76,69.76
NZDJPY,20031230,163800,69.77,69.78,69.77,69.78
NZDJPY,20031230,163900,69.79,69.79,69.78,69.79
NZDJPY,20031230,164000,69.80,69.80,69.78,69.78
NZDJPY,20031230,164100,69.80,69.80,69.80,69.80
NZDJPY,20031230,164200,69.79,69.80,69.79,69.80
NZDJPY,20031230,164300,69.79,69.80,69.79,69.80
NZDJPY,20031230,164400,69.81,69.81,69.80,69.80
NZDJPY,20031230,164500,69.81,69.81,69.80,69.81
NZDJPY,20031230,164600,69.82,69.82,69.82,69.82
NZDJPY,20031230,164700,69.83,69.84,69.83,69.84
NZDJPY,20031230,164800,69.85,69.86,69.85,69.86
NZDJPY,20031230,164900,69.85,69.85,69.84,69.84
NZDJPY,20031230,165000,69.85,69.86,69.85,69.86
NZDJPY,20031230,165100,69.85,69.85,69.85,69.85
NZDJPY,20031230,165200,69.84,69.84,69.84,69.84
NZDJPY,20031230,165300,69.85,69.85,69.85,69.85
NZDJPY,20031230,165500,69.86,69.86,69.86,69.86
NZDJPY,20031230,165600,69.85,69.85,69.85,69.85
NZDJPY,20031230,165800,69.84,69.85,69.84,69.85
NZDJPY,20031230,170000,69.86,69.90,69.86,69.89
NZDJPY,20031230,170100,69.90,69.92,69.90,69.92
NZDJPY,20031230,170200,69.91,69.92,69.91,69.92
NZDJPY,20031230,170300,69.93,69.93,69.93,69.93
NZDJPY,20031230,170400,69.92,69.92,69.92,69.92
NZDJPY,20031230,170500,69.91,69.91,69.87,69.87
NZDJPY,20031230,170600,69.88,69.88,69.87,69.87
NZDJPY,20031230,170700,69.88,69.88,69.87,69.88
NZDJPY,20031230,170900,69.87,69.87,69.87,69.87
NZDJPY,20031230,171100,69.88,69.88,69.88,69.88
NZDJPY,20031230,171200,69.87,69.87,69.87,69.87
NZDJPY,20031230,171300,69.88,69.88,69.87,69.87
NZDJPY,20031230,171500,69.88,69.89,69.88,69.89
NZDJPY,20031230,171600,69.90,69.90,69.90,69.90
NZDJPY,20031230,171700,69.89,69.90,69.89,69.90
NZDJPY,20031230,171800,69.89,69.90,69.89,69.90
NZDJPY,20031230,171900,69.89,69.90,69.89,69.90
NZDJPY,20031230,172000,69.89,69.89,69.89,69.89
NZDJPY,20031230,172200,69.90,69.90,69.90,69.90
NZDJPY,20031230,172300,69.91,69.91,69.90,69.90
NZDJPY,20031230,172500,69.89,69.89,69.89,69.89
NZDJPY,20031230,172600,69.90,69.90,69.90,69.90
NZDJPY,20031230,172800,69.89,69.90,69.89,69.90
NZDJPY,20031230,172900,69.89,69.89,69.89,69.89
NZDJPY,20031230,173000,69.88,69.88,69.88,69.88
NZDJPY,20031230,173100,69.89,69.89,69.89,69.89
NZDJPY,20031230,173300,69.88,69.89,69.88,69.89
NZDJPY,20031230,173600,69.88,69.88,69.88,69.88
NZDJPY,20031230,173700,69.89,69.89,69.89,69.89
NZDJPY,20031230,173800,69.88,69.88,69.88,69.88
NZDJPY,20031230,174000,69.89,69.89,69.89,69.89
NZDJPY,20031230,174100,69.90,69.90,69.89,69.89
NZDJPY,20031230,174200,69.90,69.91,69.90,69.91
NZDJPY,20031230,174300,69.90,69.90,69.89,69.89
NZDJPY,20031230,174500,69.88,69.90,69.88,69.90
NZDJPY,20031230,174600,69.89,69.89,69.89,69.89
NZDJPY,20031230,174700,69.90,69.90,69.90,69.90
NZDJPY,20031230,174800,69.89,69.89,69.89,69.89
NZDJPY,20031230,175000,69.88,69.89,69.88,69.89
NZDJPY,20031230,175100,69.88,69.88,69.88,69.88
NZDJPY,20031230,175200,69.87,69.87,69.86,69.86
NZDJPY,20031230,175300,69.87,69.88,69.87,69.88
NZDJPY,20031230,175400,69.89,69.89,69.89,69.89
NZDJPY,20031230,175500,69.88,69.89,69.88,69.89
NZDJPY,20031230,175600,69.88,69.89,69.88,69.89
NZDJPY,20031230,180000,69.90,69.90,69.90,69.90
NZDJPY,20031230,180300,69.89,69.90,69.89,69.90
NZDJPY,20031230,180400,69.89,69.89,69.89,69.89
NZDJPY,20031230,180500,69.88,69.88,69.88,69.88
NZDJPY,20031230,180600,69.89,69.89,69.89,69.89
NZDJPY,20031230,180800,69.90,69.91,69.90,69.91
NZDJPY,20031230,180900,69.90,69.91,69.90,69.91
NZDJPY,20031230,181000,69.90,69.91,69.90,69.91
NZDJPY,20031230,181100,69.92,69.92,69.92,69.92
NZDJPY,20031230,181200,69.93,69.93,69.92,69.92
NZDJPY,20031230,181400,69.93,69.93,69.93,69.93
NZDJPY,20031230,181500,69.92,69.92,69.91,69.91
NZDJPY,20031230,181700,69.92,69.92,69.91,69.92
NZDJPY,20031230,181800,69.91,69.92,69.91,69.92
NZDJPY,20031230,182000,69.91,69.91,69.91,69.91
NZDJPY,20031230,182100,69.92,69.92,69.92,69.92
NZDJPY,20031230,182200,69.91,69.92,69.91,69.92
NZDJPY,20031230,182400,69.91,69.92,69.91,69.92
NZDJPY,20031230,182600,69.93,69.93,69.93,69.93
NZDJPY,20031230,182800,69.92,69.93,69.92,69.93
NZDJPY,20031230,182900,69.92,69.93,69.92,69.93
NZDJPY,20031230,183000,69.94,69.94,69.93,69.93
NZDJPY,20031230,183100,69.92,69.92,69.91,69.92
NZDJPY,20031230,183200,69.91,69.91,69.91,69.91
NZDJPY,20031230,183400,69.92,69.92,69.92,69.92
NZDJPY,20031230,183500,69.91,69.92,69.91,69.92
NZDJPY,20031230,183600,69.91,69.92,69.91,69.91
NZDJPY,20031230,183900,69.90,69.90,69.90,69.90
NZDJPY,20031230,184000,69.91,69.91,69.91,69.91
NZDJPY,20031230,184200,69.92,69.92,69.92,69.92
NZDJPY,20031230,184400,69.93,69.94,69.93,69.94
NZDJPY,20031230,184500,69.93,69.94,69.93,69.94
NZDJPY,20031230,184700,69.93,69.93,69.92,69.92
NZDJPY,20031230,185100,69.91,69.92,69.91,69.92
NZDJPY,20031230,185200,69.91,69.91,69.91,69.91
NZDJPY,20031230,185300,69.92,69.92,69.91,69.92
NZDJPY,20031230,185400,69.91,69.91,69.91,69.91
NZDJPY,20031230,185500,69.92,69.92,69.92,69.92
NZDJPY,20031230,185600,69.91,69.91,69.91,69.91
NZDJPY,20031230,185800,69.92,69.92,69.92,69.92
NZDJPY,20031230,185900,69.91,69.92,69.91,69.92
NZDJPY,20031230,190200,69.93,69.93,69.93,69.93
NZDJPY,20031230,190300,69.94,69.94,69.94,69.94
NZDJPY,20031230,190400,69.95,69.98,69.95,69.97
NZDJPY,20031230,190500,69.96,69.96,69.96,69.96
NZDJPY,20031230,190700,69.95,69.97,69.94,69.97
NZDJPY,20031230,190800,69.96,69.96,69.95,69.95
NZDJPY,20031230,191000,69.96,69.98,69.95,69.97
NZDJPY,20031230,191100,69.98,69.98,69.97,69.97
NZDJPY,20031230,191200,69.96,69.96,69.96,69.96
NZDJPY,20031230,191300,69.95,69.95,69.95,69.95
NZDJPY,20031230,191500,69.96,69.96,69.95,69.95
NZDJPY,20031230,191800,69.94,69.95,69.94,69.95
NZDJPY,20031230,192000,69.94,69.94,69.94,69.94
NZDJPY,20031230,192200,69.95,69.95,69.95,69.95
NZDJPY,20031230,192300,69.94,69.95,69.94,69.95
NZDJPY,20031230,192400,69.96,69.96,69.96,69.96
NZDJPY,20031230,192600,69.95,69.96,69.95,69.96
NZDJPY,20031230,192800,69.95,69.95,69.95,69.95
NZDJPY,20031230,193000,69.96,69.96,69.96,69.96
NZDJPY,20031230,193100,69.95,69.96,69.95,69.96
NZDJPY,20031230,193600,69.96,69.96,69.95,69.95
NZDJPY,20031230,193700,69.96,69.96,69.96,69.96
NZDJPY,20031230,193800,69.97,69.97,69.97,69.97
NZDJPY,20031230,193900,69.96,69.96,69.95,69.95
NZDJPY,20031230,194100,69.96,69.96,69.96,69.96
NZDJPY,20031230,194200,69.95,69.95,69.95,69.95
NZDJPY,20031230,194600,69.94,69.94,69.94,69.94
NZDJPY,20031230,194800,69.95,69.95,69.95,69.95
NZDJPY,20031230,195300,69.95,69.96,69.95,69.96
NZDJPY,20031230,195500,69.95,69.95,69.95,69.95
NZDJPY,20031230,195600,69.94,69.95,69.94,69.95
NZDJPY,20031230,195800,69.94,69.94,69.94,69.94
NZDJPY,20031230,200200,69.95,69.95,69.95,69.95
NZDJPY,20031230,200300,69.96,69.97,69.96,69.97
NZDJPY,20031230,200600,69.96,69.96,69.96,69.96
NZDJPY,20031230,200900,69.95,69.96,69.95,69.96
NZDJPY,20031230,201000,69.95,69.95,69.94,69.94
NZDJPY,20031230,201200,69.95,69.95,69.95,69.95
NZDJPY,20031230,201300,69.96,69.96,69.95,69.95
NZDJPY,20031230,201400,69.96,69.96,69.96,69.96
NZDJPY,20031230,201600,69.95,69.95,69.95,69.95
NZDJPY,20031230,201800,69.96,69.97,69.96,69.96
NZDJPY,20031230,201900,69.97,69.97,69.97,69.97
NZDJPY,20031230,202000,69.98,69.98,69.97,69.97
NZDJPY,20031230,202200,69.96,69.96,69.95,69.95
NZDJPY,20031230,202300,69.96,69.96,69.96,69.96
NZDJPY,20031230,202400,69.95,69.95,69.93,69.94
NZDJPY,20031230,202500,69.93,69.94,69.93,69.94
NZDJPY,20031230,202600,69.93,69.93,69.93,69.93
NZDJPY,20031230,202700,69.94,69.94,69.94,69.94
NZDJPY,20031230,203000,69.95,69.97,69.95,69.97
NZDJPY,20031230,203100,69.98,70.00,69.98,70.00
NZDJPY,20031230,203300,69.99,69.99,69.98,69.98
NZDJPY,20031230,203400,69.97,69.97,69.97,69.97
NZDJPY,20031230,203500,69.96,69.96,69.96,69.96
NZDJPY,20031230,203800,69.97,69.97,69.96,69.96
NZDJPY,20031230,204000,69.95,69.96,69.95,69.96
NZDJPY,20031230,204100,69.97,69.97,69.97,69.97
NZDJPY,20031230,204200,69.96,69.96,69.96,69.96
NZDJPY,20031230,204500,69.97,69.97,69.96,69.96
NZDJPY,20031230,204600,69.97,69.97,69.97,69.97
NZDJPY,20031230,204700,69.96,69.97,69.96,69.97
NZDJPY,20031230,204800,69.96,69.97,69.96,69.96
NZDJPY,20031230,204900,69.97,69.97,69.96,69.96
NZDJPY,20031230,205000,69.97,69.97,69.97,69.97
NZDJPY,20031230,205100,69.96,69.96,69.96,69.96
NZDJPY,20031230,205500,69.97,69.97,69.97,69.97
NZDJPY,20031230,205600,69.96,69.96,69.96,69.96
NZDJPY,20031230,205800,69.97,69.97,69.97,69.97
NZDJPY,20031230,205900,69.98,69.99,69.98,69.99
NZDJPY,20031230,210000,70.00,70.00,70.00,70.00
NZDJPY,20031230,210100,69.99,69.99,69.98,69.99
NZDJPY,20031230,210200,69.98,70.00,69.98,70.00
NZDJPY,20031230,210400,70.01,70.01,70.01,70.01
NZDJPY,20031230,210500,70.00,70.00,70.00,70.00
NZDJPY,20031230,210800,70.01,70.01,70.01,70.01
NZDJPY,20031230,210900,70.00,70.00,70.00,70.00
NZDJPY,20031230,211200,70.01,70.01,70.01,70.01
NZDJPY,20031230,211400,70.02,70.02,70.01,70.01
NZDJPY,20031230,211500,70.02,70.02,70.02,70.02
NZDJPY,20031230,211600,70.01,70.01,70.01,70.01
NZDJPY,20031230,211700,70.02,70.02,70.02,70.02
NZDJPY,20031230,211900,70.01,70.01,70.01,70.01
NZDJPY,20031230,212000,70.02,70.02,70.02,70.02
NZDJPY,20031230,212100,70.01,70.01,70.01,70.01
NZDJPY,20031230,212200,70.02,70.02,70.02,70.02
NZDJPY,20031230,212300,70.01,70.01,70.01,70.01
NZDJPY,20031230,212400,70.02,70.02,70.02,70.02
NZDJPY,20031230,212500,70.01,70.01,70.01,70.01
NZDJPY,20031230,212600,70.02,70.02,70.01,70.01
NZDJPY,20031230,213000,70.02,70.02,70.02,70.02
NZDJPY,20031230,213200,70.03,70.03,70.03,70.03
NZDJPY,20031230,213700,70.03,70.03,70.02,70.02
NZDJPY,20031230,213900,70.03,70.03,70.03,70.03
NZDJPY,20031230,214100,70.04,70.04,70.04,70.04
NZDJPY,20031230,214200,70.05,70.05,70.05,70.05
NZDJPY,20031230,214300,70.04,70.04,70.03,70.03
NZDJPY,20031230,214800,70.02,70.02,70.01,70.01
NZDJPY,20031230,215300,70.01,70.01,70.01,70.01
NZDJPY,20031230,215800,70.01,70.01,70.01,70.01
NZDJPY,20031230,215900,70.02,70.02,70.02,70.02
NZDJPY,20031230,220100,70.01,70.01,70.01,70.01
NZDJPY,20031230,220400,70.02,70.02,70.01,70.01
NZDJPY,20031230,220500,70.02,70.02,70.02,70.02
NZDJPY,20031230,220700,70.01,70.02,70.01,70.02
NZDJPY,20031230,221000,70.03,70.03,70.03,70.03
NZDJPY,20031230,221500,70.03,70.03,70.03,70.03
NZDJPY,20031230,221600,70.02,70.02,70.02,70.02
NZDJPY,20031230,222000,70.01,70.02,70.01,70.01
NZDJPY,20031230,222100,70.02,70.02,70.02,70.02
NZDJPY,20031230,222600,70.02,70.02,70.02,70.02
NZDJPY,20031230,222800,70.01,70.01,70.01,70.01
NZDJPY,20031230,222900,70.02,70.02,70.02,70.02
NZDJPY,20031230,223000,70.01,70.01,70.01,70.01
NZDJPY,20031230,223400,70.00,70.00,69.99,69.99
NZDJPY,20031230,223900,69.99,70.00,69.99,70.00
NZDJPY,20031230,224100,70.01,70.01,70.01,70.01
NZDJPY,20031230,224200,70.00,70.01,70.00,70.00
NZDJPY,20031230,224300,70.01,70.02,70.01,70.02
NZDJPY,20031230,224400,70.01,70.02,70.01,70.01
NZDJPY,20031230,224500,70.02,70.02,70.02,70.02
NZDJPY,20031230,224600,70.01,70.01,70.01,70.01
NZDJPY,20031230,224700,70.00,70.00,70.00,70.00
NZDJPY,20031230,224800,70.01,70.01,70.01,70.01
NZDJPY,20031230,224900,70.00,70.00,70.00,70.00
NZDJPY,20031230,225000,69.99,69.99,69.99,69.99
NZDJPY,20031230,225100,70.00,70.00,70.00,70.00
NZDJPY,20031230,225200,69.99,69.99,69.99,69.99
NZDJPY,20031230,225400,69.98,69.98,69.98,69.98
NZDJPY,20031230,225800,69.99,69.99,69.98,69.98
NZDJPY,20031230,225900,69.97,69.98,69.97,69.98
NZDJPY,20031230,230000,69.99,69.99,69.99,69.99
NZDJPY,20031230,230100,70.00,70.00,70.00,70.00
NZDJPY,20031230,230200,69.99,69.99,69.99,69.99
NZDJPY,20031230,230300,70.00,70.01,70.00,70.00
NZDJPY,20031230,230400,70.01,70.01,70.01,70.01
NZDJPY,20031230,230800,70.02,70.02,70.01,70.01
NZDJPY,20031230,231300,70.01,70.01,70.01,70.01
NZDJPY,20031230,231400,70.02,70.02,70.02,70.02
NZDJPY,20031230,231600,70.01,70.01,70.01,70.01
NZDJPY,20031230,231700,70.02,70.02,70.02,70.02
NZDJPY,20031230,231900,70.01,70.01,70.01,70.01
NZDJPY,20031230,232000,70.00,70.00,70.00,70.00
NZDJPY,20031230,232500,70.00,70.00,69.99,69.99
NZDJPY,20031230,232700,69.98,69.98,69.98,69.98
NZDJPY,20031230,232900,69.97,69.97,69.97,69.97
NZDJPY,20031230,233000,69.96,69.96,69.96,69.96
NZDJPY,20031230,233200,69.95,69.95,69.95,69.95
NZDJPY,20031230,233300,69.96,69.96,69.95,69.95
NZDJPY,20031230,233800,69.96,69.96,69.96,69.96
NZDJPY,20031230,234100,69.97,69.97,69.97,69.97
NZDJPY,20031230,234200,69.98,69.98,69.98,69.98
NZDJPY,20031230,234700,69.98,69.98,69.98,69.98
NZDJPY,20031230,234800,69.97,69.97,69.96,69.96
NZDJPY,20031230,235200,69.95,69.95,69.95,69.95
NZDJPY,20031230,235500,69.94,69.94,69.94,69.94
NZDJPY,20031230,235700,69.95,69.95,69.95,69.95
NZDJPY,20031230,235800,69.94,69.94,69.93,69.93
NZDJPY,20031231,000000,69.94,69.94,69.94,69.94
XAUUSD,20031230,000100,414.3,414.3,414.3,414.3
XAUUSD,20031230,001800,414.3,414.3,414.3,414.3
XAUUSD,20031230,001900,414.4,414.4,414.4,414.4
XAUUSD,20031230,003600,414.4,414.4,414.4,414.4
XAUUSD,20031230,004200,414.5,414.5,414.5,414.5
XAUUSD,20031230,005900,414.5,414.5,414.5,414.5
XAUUSD,20031230,011600,414.5,414.5,414.5,414.5
XAUUSD,20031230,013200,414.5,414.5,414.5,414.5
XAUUSD,20031230,014900,414.5,414.5,414.5,414.5
XAUUSD,20031230,020600,414.5,414.5,414.5,414.5
XAUUSD,20031230,022200,414.5,414.5,414.5,414.5
XAUUSD,20031230,023900,414.5,414.5,414.5,414.5
XAUUSD,20031230,025600,414.5,414.5,414.5,414.5
XAUUSD,20031230,030300,414.4,414.4,414.4,414.4
XAUUSD,20031230,031000,414.3,414.3,414.3,414.3
XAUUSD,20031230,032700,414.3,414.3,414.3,414.3
XAUUSD,20031230,033100,414.2,414.2,414.2,414.2
XAUUSD,20031230,034800,414.2,414.2,414.2,414.2
XAUUSD,20031230,040400,414.2,414.2,414.2,414.2
XAUUSD,20031230,042100,414.2,414.2,414.2,414.2
XAUUSD,20031230,042700,414.3,414.3,414.3,414.3
XAUUSD,20031230,044300,414.3,414.3,414.3,414.3
XAUUSD,20031230,050000,414.3,414.3,414.3,414.3
XAUUSD,20031230,050100,414.5,414.5,414.5,414.5
XAUUSD,20031230,051800,414.5,414.5,414.5,414.5
XAUUSD,20031230,052700,414.6,414.6,414.6,414.6
XAUUSD,20031230,054400,414.6,414.6,414.6,414.6
XAUUSD,20031230,060000,414.6,414.6,414.6,414.6
XAUUSD,20031230,061700,414.6,414.6,414.6,414.6
XAUUSD,20031230,062600,414.7,414.7,414.7,414.7
XAUUSD,20031230,063300,414.8,414.8,414.8,414.8
XAUUSD,20031230,063500,414.7,414.7,414.7,414.7
XAUUSD,20031230,064100,414.8,414.8,414.8,414.8
XAUUSD,20031230,065700,414.8,414.8,414.8,414.8
XAUUSD,20031230,071200,414.9,414.9,414.9,414.9
XAUUSD,20031230,072600,415.0,415.0,415.0,415.0
XAUUSD,20031230,074300,415.0,415.0,415.0,415.0
XAUUSD,20031230,074400,414.9,414.9,414.9,414.9
XAUUSD,20031230,075400,415.0,415.0,415.0,415.0
XAUUSD,20031230,075900,415.1,415.1,415.1,415.1
XAUUSD,20031230,081500,415.1,415.1,415.1,415.1
XAUUSD,20031230,083200,415.1,415.1,415.1,415.1
XAUUSD,20031230,083800,415.5,415.5,415.5,415.5
XAUUSD,20031230,084000,415.4,415.4,415.4,415.4
XAUUSD,20031230,084100,415.5,415.5,415.5,415.5
XAUUSD,20031230,084500,415.4,415.4,415.4,415.4
XAUUSD,20031230,085800,415.7,415.7,415.7,415.7
XAUUSD,20031230,090300,415.6,415.6,415.6,415.6
XAUUSD,20031230,090400,415.7,415.7,415.7,415.7
XAUUSD,20031230,090600,415.8,415.8,415.8,415.8
XAUUSD,20031230,091000,415.9,415.9,415.9,415.9
XAUUSD,20031230,091300,416.0,416.0,416.0,416.0
XAUUSD,20031230,092100,416.2,416.2,416.2,416.2
XAUUSD,20031230,092200,416.3,416.3,416.3,416.3
XAUUSD,20031230,092300,416.4,416.4,416.4,416.4
XAUUSD,20031230,092400,416.5,416.5,416.5,416.5
XAUUSD,20031230,092500,416.6,416.6,416.6,416.6
XAUUSD,20031230,092600,416.5,416.5,416.5,416.5
XAUUSD,20031230,093300,416.4,416.4,416.4,416.4
XAUUSD,20031230,093600,416.3,416.3,416.3,416.3
XAUUSD,20031230,094300,416.2,416.2,416.2,416.2
XAUUSD,20031230,094600,416.1,416.1,416.1,416.1
XAUUSD,20031230,095200,416.0,416.0,416.0,416.0
XAUUSD,20031230,095300,415.9,415.9,415.9,415.9
XAUUSD,20031230,101000,415.9,415.9,415.9,415.9
XAUUSD,20031230,102700,415.9,415.9,415.9,415.9
XAUUSD,20031230,103500,415.8,415.8,415.8,415.8
XAUUSD,20031230,105100,415.8,415.8,415.8,415.8
XAUUSD,20031230,110200,415.5,415.5,415.5,415.5
XAUUSD,20031230,111800,415.5,415.5,415.5,415.5
XAUUSD,20031230,112000,415.3,415.3,415.3,415.3
XAUUSD,20031230,112600,415.4,415.4,415.4,415.4
XAUUSD,20031230,112700,415.5,415.5,415.5,415.5
XAUUSD,20031230,114200,415.6,415.6,415.6,415.6
XAUUSD,20031230,114900,415.5,415.5,415.5,415.5
XAUUSD,20031230,120600,415.5,415.5,415.5,415.5
XAUUSD,20031230,122300,415.5,415.5,415.5,415.5
XAUUSD,20031230,122400,415.4,415.4,415.4,415.4
XAUUSD,20031230,124100,415.4,415.4,415.4,415.4
XAUUSD,20031230,124400,415.5,415.5,415.5,415.5
XAUUSD,20031230,130100,415.5,415.5,415.5,415.5
XAUUSD,20031230,131700,415.3,415.3,415.3,415.3
XAUUSD,20031230,132000,415.2,415.2,415.2,415.2
XAUUSD,20031230,133700,415.2,415.2,415.2,415.2
XAUUSD,20031230,133900,415.3,415.3,415.3,415.3
XAUUSD,20031230,135300,415.2,415.2,415.2,415.2
XAUUSD,20031230,141000,415.2,415.2,415.2,415.2
XAUUSD,20031230,142000,415.4,415.5,415.4,415.5
XAUUSD,20031230,142100,415.7,415.8,415.7,415.7
XAUUSD,20031230,142200,415.6,415.8,415.6,415.8
XAUUSD,20031230,142400,415.9,415.9,415.9,415.9
XAUUSD,20031230,143000,416.0,416.0,415.9,416.0
XAUUSD,20031230,143100,415.9,415.9,415.8,415.9
XAUUSD,20031230,143200,416.0,416.0,416.0,416.0
XAUUSD,20031230,143300,415.9,416.0,415.9,416.0
XAUUSD,20031230,143400,415.9,415.9,415.9,415.9
XAUUSD,20031230,143900,416.0,416.0,416.0,416.0
XAUUSD,20031230,144200,416.1,416.1,416.1,416.1
XAUUSD,20031230,144300,416.2,416.2,416.2,416.2
XAUUSD,20031230,144400,416.3,416.5,416.3,416.5
XAUUSD,20031230,144500,416.6,416.6,416.6,416.6
XAUUSD,20031230,144600,416.5,416.6,416.5,416.6
XAUUSD,20031230,144700,416.5,416.5,416.5,416.5
XAUUSD,20031230,145200,416.6,416.6,416.6,416.6
XAUUSD,20031230,145300,416.5,416.5,416.5,416.5
XAUUSD,20031230,145700,416.4,416.4,416.4,416.4
XAUUSD,20031230,145800,416.3,416.3,416.2,416.2
XAUUSD,20031230,145900,416.3,416.3,416.2,416.2
XAUUSD,20031230,150100,416.1,416.1,416.1,416.1
XAUUSD,20031230,150200,416.2,416.2,416.2,416.2
XAUUSD,20031230,150300,416.1,416.1,416.1,416.1
XAUUSD,20031230,150500,416.0,416.0,416.0,416.0
XAUUSD,20031230,150700,415.9,415.9,415.8,415.8
XAUUSD,20031230,151100,415.7,415.7,415.6,415.6
XAUUSD,20031230,151200,415.7,415.7,415.7,415.7
XAUUSD,20031230,151300,415.8,415.8,415.8,415.8
XAUUSD,20031230,151500,415.9,415.9,415.9,415.9
XAUUSD,20031230,151700,416.0,416.0,416.0,416.0
XAUUSD,20031230,152000,416.1,416.1,416.1,416.1
XAUUSD,20031230,152100,416.2,416.2,416.1,416.1
XAUUSD,20031230,152200,416.2,416.2,416.2,416.2
XAUUSD,20031230,152600,416.1,416.1,416.0,416.1
XAUUSD,20031230,152700,416.0,416.1,416.0,416.1
XAUUSD,20031230,152900,416.0,416.1,416.0,416.1
XAUUSD,20031230,153200,416.0,416.0,416.0,416.0
XAUUSD,20031230,153300,415.9,415.9,415.9,415.9
XAUUSD,20031230,153700,415.8,415.8,415.8,415.8
XAUUSD,20031230,153900,415.7,415.7,415.6,415.6
XAUUSD,20031230,154000,415.5,415.5,415.3,415.3
XAUUSD,20031230,154100,415.2,415.3,415.2,415.3
XAUUSD,20031230,154400,415.4,415.4,415.4,415.4
XAUUSD,20031230,154500,415.3,415.3,415.1,415.1
XAUUSD,20031230,154600,415.0,415.0,415.0,415.0
XAUUSD,20031230,154900,415.1,415.1,415.1,415.1
XAUUSD,20031230,155000,415.0,415.1,415.0,415.1
XAUUSD,20031230,155100,415.2,415.2,415.1,415.1
XAUUSD,20031230,155700,415.2,415.2,415.2,415.2
XAUUSD,20031230,160000,415.3,415.5,415.3,415.5
XAUUSD,20031230,160100,415.6,415.8,415.6,415.8
XAUUSD,20031230,160200,415.9,416.0,415.9,416.0
XAUUSD,20031230,160300,416.2,416.2,416.0,416.0
XAUUSD,20031230,160400,416.2,416.2,416.0,416.0
XAUUSD,20031230,160500,415.9,415.9,415.8,415.8
XAUUSD,20031230,160600,415.7,415.7,415.5,415.5
XAUUSD,20031230,160700,415.4,415.4,415.3,415.3
XAUUSD,20031230,160800,415.2,415.2,415.2,415.2
XAUUSD,20031230,160900,415.1,415.3,415.1,415.3
XAUUSD,20031230,161000,415.4,415.5,415.4,415.4
XAUUSD,20031230,161100,415.5,415.7,415.5,415.7
XAUUSD,20031230,161200,415.6,415.6,415.6,415.6
XAUUSD,20031230,161300,415.7,415.7,415.7,415.7
XAUUSD,20031230,161400,415.8,415.8,415.8,415.8
XAUUSD,20031230,161600,415.7,415.7,415.7,415.7
XAUUSD,20031230,161700,415.6,415.6,415.6,415.6
XAUUSD,20031230,161800,415.7,415.7,415.7,415.7
XAUUSD,20031230,162000,415.6,415.6,415.6,415.6
XAUUSD,20031230,162200,415.5,415.5,415.5,415.5
XAUUSD,20031230,162300,415.6,415.6,415.6,415.6
XAUUSD,20031230,162400,415.5,415.5,415.5,415.5
XAUUSD,20031230,162700,415.6,415.6,415.6,415.6
XAUUSD,20031230,163400,415.7,415.7,415.7,415.7
XAUUSD,20031230,163700,415.6,415.6,415.6,415.6
XAUUSD,20031230,163900,415.5,415.5,415.5,415.5
XAUUSD,20031230,164000,415.6,415.7,415.6,415.7
XAUUSD,20031230,164100,415.8,415.9,415.8,415.8
XAUUSD,20031230,164200,415.9,416.0,415.9,416.0
XAUUSD,20031230,164300,416.1,416.1,416.1,416.1
XAUUSD,20031230,164400,416.2,416.2,416.2,416.2
XAUUSD,20031230,164800,416.1,416.1,416.0,416.0
XAUUSD,20031230,164900,416.1,416.1,416.1,416.1
XAUUSD,20031230,165000,416.2,416.2,416.1,416.1
XAUUSD,20031230,165200,416.2,416.2,416.1,416.1
XAUUSD,20031230,165300,416.2,416.2,416.2,416.2
XAUUSD,20031230,165600,416.3,416.4,416.3,416.4
XAUUSD,20031230,165700,416.3,416.3,416.3,416.3
XAUUSD,20031230,165800,416.4,416.4,416.4,416.4
XAUUSD,20031230,170200,416.3,416.3,416.3,416.3
XAUUSD,20031230,170300,416.2,416.2,416.2,416.2
XAUUSD,20031230,170900,416.1,416.1,416.1,416.1
XAUUSD,20031230,171000,416.0,416.0,416.0,416.0
XAUUSD,20031230,171300,415.9,415.9,415.9,415.9
XAUUSD,20031230,171700,415.8,415.8,415.8,415.8
XAUUSD,20031230,171800,415.9,415.9,415.9,415.9
XAUUSD,20031230,172100,416.0,416.0,416.0,416.0
XAUUSD,20031230,172200,416.1,416.1,416.0,416.0
XAUUSD,20031230,172600,416.1,416.1,416.1,416.1
XAUUSD,20031230,173200,416.0,416.0,416.0,416.0
XAUUSD,20031230,173300,415.9,415.9,415.9,415.9
XAUUSD,20031230,173400,416.0,416.0,416.0,416.0
XAUUSD,20031230,173600,415.9,415.9,415.8,415.8
XAUUSD,20031230,173900,415.7,415.7,415.7,415.7
XAUUSD,20031230,174000,415.8,415.8,415.8,415.8
XAUUSD,20031230,174100,415.7,415.7,415.7,415.7
XAUUSD,20031230,174400,415.6,415.6,415.6,415.6
XAUUSD,20031230,174500,415.7,415.7,415.7,415.7
XAUUSD,20031230,174600,415.8,415.8,415.8,415.8
XAUUSD,20031230,175400,415.9,415.9,415.9,415.9
XAUUSD,20031230,175600,415.8,415.8,415.7,415.7
XAUUSD,20031230,175700,415.8,415.8,415.8,415.8
XAUUSD,20031230,180600,415.9,415.9,415.9,415.9
XAUUSD,20031230,180700,416.0,416.0,416.0,416.0
XAUUSD,20031230,180800,416.1,416.1,416.1,416.1
XAUUSD,20031230,181100,416.0,416.1,416.0,416.0
XAUUSD,20031230,181400,415.9,416.0,415.9,416.0
XAUUSD,20031230,181500,416.1,416.1,416.0,416.0
XAUUSD,20031230,181700,415.9,416.0,415.9,416.0
XAUUSD,20031230,182300,416.1,416.1,416.1,416.1
XAUUSD,20031230,182600,416.0,416.0,416.0,416.0
XAUUSD,20031230,182800,415.9,415.9,415.9,415.9
XAUUSD,20031230,182900,415.8,415.8,415.8,415.8
XAUUSD,20031230,183000,415.9,415.9,415.9,415.9
XAUUSD,20031230,183400,416.0,416.0,416.0,416.0
XAUUSD,20031230,183900,415.9,415.9,415.9,415.9
XAUUSD,20031230,184100,415.8,415.9,415.8,415.9
XAUUSD,20031230,184200,416.0,416.1,416.0,416.0
XAUUSD,20031230,184900,415.9,415.9,415.9,415.9
XAUUSD,20031230,185000,415.7,415.7,415.5,415.6
XAUUSD,20031230,185100,415.5,415.5,415.4,415.4
XAUUSD,20031230,185200,415.5,415.5,415.5,415.5
XAUUSD,20031230,185500,415.4,415.4,415.4,415.4
XAUUSD,20031230,185600,415.5,415.5,415.4,415.4
XAUUSD,20031230,185700,415.3,415.3,415.3,415.3
XAUUSD,20031230,185800,415.2,415.2,415.1,415.1
XAUUSD,20031230,190000,415.2,415.3,415.2,415.3
XAUUSD,20031230,190100,415.4,415.5,415.4,415.5
XAUUSD,20031230,190200,415.6,415.7,415.6,415.7
XAUUSD,20031230,190300,415.8,415.8,415.8,415.8
XAUUSD,20031230,190400,415.9,415.9,415.9,415.9
XAUUSD,20031230,190600,415.8,415.9,415.8,415.9
XAUUSD,20031230,190700,415.8,415.9,415.8,415.8
XAUUSD,20031230,191100,415.7,415.7,415.7,415.7
XAUUSD,20031230,191300,415.6,415.7,415.6,415.7
XAUUSD,20031230,191600,415.8,415.8,415.7,415.7
XAUUSD,20031230,191700,415.6,415.7,415.6,415.7
XAUUSD,20031230,191800,415.6,415.6,415.5,415.5
XAUUSD,20031230,191900,415.6,415.6,415.6,415.6
XAUUSD,20031230,192000,415.7,415.7,415.7,415.7
XAUUSD,20031230,192100,415.8,415.8,415.8,415.8
XAUUSD,20031230,192300,415.9,415.9,415.9,415.9
XAUUSD,20031230,192500,416.0,416.0,416.0,416.0
XAUUSD,20031230,192600,415.9,415.9,415.9,415.9
XAUUSD,20031230,192700,416.0,416.0,416.0,416.0
XAUUSD,20031230,192800,415.9,416.0,415.9,416.0
XAUUSD,20031230,194500,416.0,416.0,416.0,416.0
XAUUSD,20031230,200100,416.0,416.0,416.0,416.0
XAUUSD,20031230,201800,416.0,416.0,416.0,416.0
XAUUSD,20031230,203500,416.0,416.0,416.0,416.0
XAUUSD,20031230,205100,416.0,416.0,416.0,416.0
XAUUSD,20031230,210800,416.0,416.0,416.0,416.0
XAUUSD,20031230,212200,416.1,416.1,416.1,416.1
XAUUSD,20031230,213800,416.1,416.1,416.1,416.1
XAUUSD,20031230,215500,416.1,416.1,416.1,416.1
XAUUSD,20031230,220600,416.0,416.0,416.0,416.0
XAUUSD,20031230,222300,416.0,416.0,416.0,416.0
XAUUSD,20031230,224000,416.0,416.0,416.0,416.0
XAUUSD,20031230,225600,416.0,416.0,416.0,416.0
XAUUSD,20031230,231300,416.0,416.0,416.0,416.0
XAUUSD,20031230,233000,416.0,416.0,416.0,416.0
XAUUSD,20031230,234600,416.0,416.0,416.0,416.0
XAGUSD,20031230,000300,5.89,5.89,5.89,5.89
XAGUSD,20031230,002000,5.89,5.89,5.89,5.89
XAGUSD,20031230,003700,5.89,5.89,5.89,5.89
XAGUSD,20031230,005300,5.89,5.89,5.89,5.89
XAGUSD,20031230,011000,5.89,5.89,5.89,5.89
XAGUSD,20031230,012700,5.89,5.89,5.89,5.89
XAGUSD,20031230,014300,5.89,5.89,5.89,5.89
XAGUSD,20031230,020000,5.89,5.89,5.89,5.89
XAGUSD,20031230,021700,5.89,5.89,5.89,5.89
XAGUSD,20031230,023300,5.89,5.89,5.89,5.89
XAGUSD,20031230,025000,5.89,5.89,5.89,5.89
XAGUSD,20031230,030700,5.89,5.89,5.89,5.89
XAGUSD,20031230,032300,5.89,5.89,5.89,5.89
XAGUSD,20031230,034000,5.89,5.89,5.89,5.89
XAGUSD,20031230,035700,5.89,5.89,5.89,5.89
XAGUSD,20031230,041300,5.89,5.89,5.89,5.89
XAGUSD,20031230,043000,5.89,5.89,5.89,5.89
XAGUSD,20031230,044700,5.89,5.89,5.89,5.89
XAGUSD,20031230,050300,5.89,5.89,5.89,5.89
XAGUSD,20031230,052000,5.89,5.89,5.89,5.89
XAGUSD,20031230,052200,5.90,5.90,5.90,5.90
XAGUSD,20031230,053900,5.90,5.90,5.90,5.90
XAGUSD,20031230,055600,5.90,5.90,5.90,5.90
XAGUSD,20031230,060400,5.89,5.89,5.89,5.89
XAGUSD,20031230,062100,5.89,5.89,5.89,5.89
XAGUSD,20031230,063800,5.89,5.89,5.89,5.89
XAGUSD,20031230,065400,5.89,5.89,5.89,5.89
XAGUSD,20031230,071100,5.89,5.89,5.89,5.89
XAGUSD,20031230,072800,5.89,5.89,5.89,5.89
XAGUSD,20031230,073100,5.90,5.90,5.90,5.90
XAGUSD,20031230,074800,5.90,5.90,5.90,5.90
XAGUSD,20031230,075600,5.91,5.91,5.91,5.91
XAGUSD,20031230,081300,5.91,5.91,5.91,5.91
XAGUSD,20031230,082900,5.91,5.91,5.91,5.91
XAGUSD,20031230,084600,5.91,5.91,5.91,5.91
XAGUSD,20031230,085200,5.89,5.89,5.89,5.89
XAGUSD,20031230,090800,5.89,5.89,5.89,5.89
XAGUSD,20031230,092500,5.89,5.89,5.89,5.89
XAGUSD,20031230,094000,5.91,5.91,5.91,5.91
XAGUSD,20031230,095700,5.91,5.91,5.91,5.91
XAGUSD,20031230,100600,5.92,5.92,5.92,5.92
XAGUSD,20031230,102300,5.92,5.92,5.92,5.92
XAGUSD,20031230,104000,5.92,5.92,5.92,5.92
XAGUSD,20031230,105600,5.92,5.92,5.92,5.92
XAGUSD,20031230,111300,5.92,5.92,5.92,5.92
XAGUSD,20031230,113000,5.92,5.92,5.92,5.92
XAGUSD,20031230,114600,5.92,5.92,5.92,5.92
XAGUSD,20031230,120300,5.92,5.92,5.92,5.92
XAGUSD,20031230,122000,5.92,5.92,5.92,5.92
XAGUSD,20031230,123600,5.92,5.92,5.92,5.92
XAGUSD,20031230,125300,5.92,5.92,5.92,5.92
XAGUSD,20031230,125600,5.91,5.91,5.91,5.91
XAGUSD,20031230,131200,5.91,5.91,5.91,5.91
XAGUSD,20031230,132100,5.89,5.89,5.89,5.89
XAGUSD,20031230,133800,5.89,5.89,5.89,5.89
XAGUSD,20031230,135500,5.89,5.89,5.89,5.89
XAGUSD,20031230,141100,5.89,5.89,5.89,5.89
XAGUSD,20031230,142100,5.88,5.88,5.88,5.88
XAGUSD,20031230,142600,5.89,5.89,5.89,5.89
XAGUSD,20031230,142700,5.90,5.90,5.90,5.90
XAGUSD,20031230,142800,5.91,5.91,5.91,5.91
XAGUSD,20031230,143100,5.92,5.92,5.91,5.91
XAGUSD,20031230,143200,5.92,5.92,5.91,5.91
XAGUSD,20031230,144900,5.91,5.91,5.91,5.91
XAGUSD,20031230,150600,5.91,5.91,5.91,5.91
XAGUSD,20031230,151700,5.92,5.92,5.92,5.92
XAGUSD,20031230,153300,5.91,5.91,5.91,5.91
XAGUSD,20031230,154700,5.90,5.90,5.90,5.90
XAGUSD,20031230,160100,5.91,5.91,5.91,5.91
XAGUSD,20031230,160300,5.92,5.92,5.92,5.92
XAGUSD,20031230,160400,5.91,5.91,5.91,5.91
XAGUSD,20031230,161200,5.90,5.90,5.90,5.90
XAGUSD,20031230,161800,5.88,5.88,5.88,5.88
XAGUSD,20031230,162200,5.89,5.89,5.89,5.89
XAGUSD,20031230,163600,5.90,5.90,5.90,5.90
XAGUSD,20031230,163700,5.91,5.91,5.91,5.91
XAGUSD,20031230,164100,5.92,5.92,5.92,5.92
XAGUSD,20031230,165600,5.93,5.93,5.93,5.93
XAGUSD,20031230,171100,5.92,5.92,5.92,5.92
XAGUSD,20031230,171400,5.93,5.93,5.93,5.93
XAGUSD,20031230,171500,5.92,5.92,5.92,5.92
XAGUSD,20031230,173100,5.92,5.92,5.92,5.92
XAGUSD,20031230,173500,5.91,5.91,5.91,5.91
XAGUSD,20031230,175100,5.91,5.91,5.91,5.91
XAGUSD,20031230,180100,5.93,5.93,5.93,5.93
XAGUSD,20031230,180500,5.94,5.94,5.94,5.94
XAGUSD,20031230,182200,5.94,5.94,5.94,5.94
XAGUSD,20031230,182600,5.93,5.93,5.93,5.93
XAGUSD,20031230,184300,5.93,5.93,5.93,5.93
XAGUSD,20031230,185800,5.92,5.92,5.92,5.92
XAGUSD,20031230,185900,5.93,5.93,5.93,5.93
XAGUSD,20031230,190000,5.92,5.93,5.92,5.93
XAGUSD,20031230,191700,5.93,5.93,5.93,5.93
XAGUSD,20031230,192000,5.94,5.94,5.94,5.94
XAGUSD,20031230,192200,5.95,5.95,5.95,5.95
XAGUSD,20031230,193900,5.95,5.95,5.95,5.95
XAGUSD,20031230,195600,5.95,5.95,5.95,5.95
XAGUSD,20031230,201200,5.95,5.95,5.95,5.95
XAGUSD,20031230,202900,5.95,5.95,5.95,5.95
XAGUSD,20031230,204600,5.95,5.95,5.95,5.95
XAGUSD,20031230,210200,5.95,5.95,5.95,5.95
XAGUSD,20031230,211900,5.95,5.96,5.95,5.96
XAGUSD,20031230,213600,5.96,5.96,5.96,5.96
XAGUSD,20031230,215300,5.96,5.96,5.96,5.96
XAGUSD,20031230,220900,5.96,5.96,5.96,5.96
XAGUSD,20031230,221600,5.98,5.98,5.98,5.98
XAGUSD,20031230,223300,5.98,5.98,5.98,5.98
XAGUSD,20031230,224900,5.98,5.98,5.98,5.98
XAGUSD,20031230,230600,5.98,5.98,5.98,5.98
XAGUSD,20031230,232300,5.98,5.98,5.98,5.98
XAGUSD,20031230,233900,5.98,5.98,5.98,5.98
XAGUSD,20031230,235600,5.98,5.98,5.98,5.98
EURAUD,20031230,000100,1.6779,1.6779,1.6766,1.6766
EURAUD,20031230,000200,1.6764,1.6765,1.6764,1.6765
EURAUD,20031230,000300,1.6764,1.6766,1.6764,1.6766
EURAUD,20031230,000400,1.6766,1.6766,1.6766,1.6766
EURAUD,20031230,000500,1.6766,1.6766,1.6766,1.6766
EURAUD,20031230,000600,1.6768,1.6768,1.6768,1.6768
EURAUD,20031230,000700,1.6776,1.6776,1.6776,1.6776
EURAUD,20031230,000800,1.6776,1.6776,1.6770,1.6770
EURAUD,20031230,000900,1.6769,1.6769,1.6769,1.6769
EURAUD,20031230,001000,1.6770,1.6775,1.6770,1.6775
EURAUD,20031230,001100,1.6776,1.6776,1.6775,1.6776
EURAUD,20031230,001200,1.6775,1.6775,1.6775,1.6775
EURAUD,20031230,001300,1.6775,1.6775,1.6769,1.6769
EURAUD,20031230,001400,1.6769,1.6769,1.6766,1.6767
EURAUD,20031230,001500,1.6768,1.6772,1.6768,1.6772
EURAUD,20031230,001600,1.6772,1.6772,1.6772,1.6772
EURAUD,20031230,001700,1.6772,1.6772,1.6772,1.6772
EURAUD,20031230,001800,1.6772,1.6776,1.6772,1.6776
EURAUD,20031230,001900,1.6779,1.6779,1.6779,1.6779
EURAUD,20031230,002000,1.6779,1.6779,1.6778,1.6778
EURAUD,20031230,002100,1.6778,1.6778,1.6778,1.6778
EURAUD,20031230,002200,1.6778,1.6778,1.6772,1.6772
EURAUD,20031230,002300,1.6773,1.6774,1.6773,1.6774
EURAUD,20031230,002400,1.6774,1.6776,1.6774,1.6776
EURAUD,20031230,002500,1.6776,1.6776,1.6776,1.6776
EURAUD,20031230,002600,1.6776,1.6776,1.6776,1.6776
EURAUD,20031230,002700,1.6768,1.6770,1.6768,1.6770
EURAUD,20031230,002800,1.6770,1.6773,1.6770,1.6773
EURAUD,20031230,002900,1.6773,1.6773,1.6773,1.6773
EURAUD,20031230,003000,1.6774,1.6774,1.6774,1.6774
EURAUD,20031230,003100,1.6775,1.6778,1.6775,1.6778
EURAUD,20031230,003200,1.6777,1.6777,1.6777,1.6777
EURAUD,20031230,003300,1.6777,1.6777,1.6777,1.6777
EURAUD,20031230,003400,1.6777,1.6777,1.6777,1.6777
EURAUD,20031230,003500,1.6788,1.6788,1.6784,1.6784
EURAUD,20031230,003600,1.6783,1.6783,1.6776,1.6776
EURAUD,20031230,003700,1.6775,1.6776,1.6772,1.6776
EURAUD,20031230,003800,1.6776,1.6776,1.6776,1.6776
EURAUD,20031230,003900,1.6776,1.6779,1.6776,1.6779
EURAUD,20031230,004000,1.6779,1.6779,1.6779,1.6779
EURAUD,20031230,004100,1.6779,1.6779,1.6777,1.6777
EURAUD,20031230,004200,1.6777,1.6777,1.6775,1.6775
EURAUD,20031230,004300,1.6776,1.6776,1.6776,1.6776
EURAUD,20031230,004400,1.6776,1.6776,1.6776,1.6776
EURAUD,20031230,004500,1.6776,1.6776,1.6776,1.6776
EURAUD,20031230,004600,1.6776,1.6776,1.6776,1.6776
EURAUD,20031230,004700,1.6776,1.6776,1.6775,1.6776
EURAUD,20031230,004800,1.6778,1.6783,1.6778,1.6783
EURAUD,20031230,004900,1.6786,1.6786,1.6783,1.6783
EURAUD,20031230,005000,1.6782,1.6782,1.6782,1.6782
EURAUD,20031230,005100,1.6782,1.6784,1.6782,1.6783
EURAUD,20031230,005200,1.6783,1.6783,1.6783,1.6783
EURAUD,20031230,005300,1.6783,1.6783,1.6783,1.6783
EURAUD,20031230,005400,1.6783,1.6783,1.6783,1.6783
EURAUD,20031230,005500,1.6783,1.6793,1.6783,1.6793
EURAUD,20031230,005600,1.6797,1.6797,1.6790,1.6790
EURAUD,20031230,005700,1.6790,1.6790,1.6790,1.6790
EURAUD,20031230,005800,1.6790,1.6790,1.6790,1.6790
EURAUD,20031230,005900,1.6790,1.6790,1.6782,1.6782
EURAUD,20031230,010000,1.6782,1.6782,1.6782,1.6782
EURAUD,20031230,010100,1.6782,1.6782,1.6782,1.6782
EURAUD,20031230,010200,1.6782,1.6782,1.6782,1.6782
EURAUD,20031230,010300,1.6782,1.6784,1.6782,1.6784
EURAUD,20031230,010400,1.6783,1.6783,1.6783,1.6783
EURAUD,20031230,010500,1.6789,1.6789,1.6789,1.6789
EURAUD,20031230,010600,1.6789,1.6789,1.6782,1.6782
EURAUD,20031230,010700,1.6781,1.6781,1.6779,1.6779
EURAUD,20031230,010800,1.6782,1.6782,1.6782,1.6782
EURAUD,20031230,010900,1.6782,1.6783,1.6782,1.6783
EURAUD,20031230,011000,1.6783,1.6783,1.6783,1.6783
EURAUD,20031230,011100,1.6783,1.6790,1.6783,1.6790
EURAUD,20031230,011200,1.6790,1.6790,1.6787,1.6787
EURAUD,20031230,011300,1.6787,1.6787,1.6787,1.6787
EURAUD,20031230,011400,1.6787,1.6787,1.6780,1.6780
EURAUD,20031230,011500,1.6779,1.6779,1.6779,1.6779
EURAUD,20031230,011600,1.6779,1.6780,1.6779,1.6780
EURAUD,20031230,011700,1.6780,1.6780,1.6779,1.6779
EURAUD,20031230,011800,1.6779,1.6779,1.6779,1.6779
EURAUD,20031230,011900,1.6782,1.6782,1.6782,1.6782
EURAUD,20031230,012000,1.6783,1.6786,1.6783,1.6785
EURAUD,20031230,012100,1.6785,1.6785,1.6784,1.6784
EURAUD,20031230,012200,1.6784,1.6786,1.6784,1.6786
EURAUD,20031230,012300,1.6786,1.6786,1.6783,1.6783
EURAUD,20031230,012400,1.6783,1.6784,1.6783,1.6784
EURAUD,20031230,012500,1.6783,1.6783,1.6782,1.6783
EURAUD,20031230,012600,1.6783,1.6783,1.6782,1.6782
EURAUD,20031230,012700,1.6783,1.6783,1.6781,1.6782
EURAUD,20031230,012800,1.6783,1.6783,1.6783,1.6783
EURAUD,20031230,012900,1.6783,1.6783,1.6783,1.6783
EURAUD,20031230,013000,1.6783,1.6783,1.6783,1.6783
EURAUD,20031230,013100,1.6783,1.6785,1.6783,1.6785
EURAUD,20031230,013200,1.6785,1.6785,1.6785,1.6785
EURAUD,20031230,013300,1.6785,1.6785,1.6785,1.6785
EURAUD,20031230,013400,1.6785,1.6785,1.6785,1.6785
EURAUD,20031230,013500,1.6785,1.6785,1.6783,1.6783
EURAUD,20031230,013600,1.6783,1.6784,1.6783,1.6784
EURAUD,20031230,013700,1.6785,1.6785,1.6785,1.6785
EURAUD,20031230,013800,1.6785,1.6785,1.6785,1.6785
EURAUD,20031230,013900,1.6785,1.6796,1.6785,1.6796
EURAUD,20031230,014000,1.6796,1.6796,1.6794,1.6794
EURAUD,20031230,014100,1.6785,1.6786,1.6785,1.6786
EURAUD,20031230,014200,1.6783,1.6783,1.6779,1.6781
EURAUD,20031230,014300,1.6781,1.6781,1.6781,1.6781
EURAUD,20031230,014400,1.6784,1.6784,1.6784,1.6784
EURAUD,20031230,014500,1.6784,1.6784,1.6784,1.6784
EURAUD,20031230,014600,1.6784,1.6784,1.6781,1.6781
EURAUD,20031230,014700,1.6781,1.6796,1.6781,1.6793
EURAUD,20031230,014800,1.6793,1.6793,1.6793,1.6793
EURAUD,20031230,014900,1.6793,1.6793,1.6793,1.6793
EURAUD,20031230,015000,1.6793,1.6793,1.6793,1.6793
EURAUD,20031230,015100,1.6787,1.6788,1.6787,1.6788
EURAUD,20031230,015200,1.6789,1.6789,1.6789,1.6789
EURAUD,20031230,015300,1.6789,1.6790,1.6789,1.6790
EURAUD,20031230,015400,1.6790,1.6792,1.6790,1.6792
EURAUD,20031230,015500,1.6793,1.6793,1.6793,1.6793
EURAUD,20031230,015600,1.6793,1.6793,1.6788,1.6789
EURAUD,20031230,015700,1.6789,1.6789,1.6788,1.6789
EURAUD,20031230,015800,1.6789,1.6789,1.6789,1.6789
EURAUD,20031230,015900,1.6789,1.6789,1.6789,1.6789
EURAUD,20031230,020000,1.6789,1.6789,1.6782,1.6782
EURAUD,20031230,020100,1.6779,1.6781,1.6776,1.6781
EURAUD,20031230,020200,1.6782,1.6783,1.6782,1.6783
EURAUD,20031230,020300,1.6783,1.6783,1.6783,1.6783
EURAUD,20031230,020400,1.6783,1.6783,1.6783,1.6783
EURAUD,20031230,020500,1.6783,1.6784,1.6783,1.6784
EURAUD,20031230,020600,1.6784,1.6784,1.6781,1.6781
EURAUD,20031230,020700,1.6780,1.6785,1.6780,1.6785
EURAUD,20031230,020800,1.6786,1.6786,1.6785,1.6785
EURAUD,20031230,020900,1.6785,1.6785,1.6785,1.6785
EURAUD,20031230,021000,1.6785,1.6785,1.6785,1.6785
EURAUD,20031230,021100,1.6785,1.6785,1.6783,1.6783
EURAUD,20031230,021200,1.6783,1.6783,1.6783,1.6783
EURAUD,20031230,021300,1.6784,1.6784,1.6783,1.6783
EURAUD,20031230,021400,1.6783,1.6783,1.6783,1.6783
EURAUD,20031230,021500,1.6782,1.6782,1.6781,1.6781
EURAUD,20031230,021600,1.6781,1.6781,1.6781,1.6781
EURAUD,20031230,021700,1.6781,1.6781,1.6781,1.6781
EURAUD,20031230,021800,1.6781,1.6790,1.6781,1.6790
EURAUD,20031230,021900,1.6790,1.6792,1.6790,1.6790
EURAUD,20031230,022000,1.6790,1.6790,1.6781,1.6781
EURAUD,20031230,022100,1.6781,1.6781,1.6781,1.6781
EURAUD,20031230,022200,1.6781,1.6781,1.6781,1.6781
EURAUD,20031230,022300,1.6781,1.6781,1.6781,1.6781
EURAUD,20031230,022400,1.6781,1.6791,1.6781,1.6791
EURAUD,20031230,022500,1.6791,1.6791,1.6783,1.6783
EURAUD,20031230,022600,1.6779,1.6779,1.6778,1.6778
EURAUD,20031230,022700,1.6778,1.6778,1.6770,1.6770
EURAUD,20031230,022800,1.6769,1.6769,1.6769,1.6769
EURAUD,20031230,022900,1.6769,1.6769,1.6769,1.6769
EURAUD,20031230,023000,1.6769,1.6772,1.6769,1.6772
EURAUD,20031230,023100,1.6772,1.6772,1.6770,1.6771
EURAUD,20031230,023200,1.6771,1.6771,1.6771,1.6771
EURAUD,20031230,023300,1.6771,1.6771,1.6771,1.6771
EURAUD,20031230,023400,1.6771,1.6771,1.6769,1.6769
EURAUD,20031230,023500,1.6769,1.6769,1.6769,1.6769
EURAUD,20031230,023600,1.6770,1.6770,1.6769,1.6769
EURAUD,20031230,023700,1.6771,1.6771,1.6769,1.6769
EURAUD,20031230,023800,1.6769,1.6769,1.6769,1.6769
EURAUD,20031230,023900,1.6769,1.6769,1.6769,1.6769
EURAUD,20031230,024000,1.6767,1.6769,1.6767,1.6769
EURAUD,20031230,024100,1.6769,1.6771,1.6769,1.6769
EURAUD,20031230,024200,1.6767,1.6767,1.6767,1.6767
EURAUD,20031230,024300,1.6767,1.6767,1.6766,1.6766
EURAUD,20031230,024400,1.6766,1.6766,1.6763,1.6763
EURAUD,20031230,024500,1.6762,1.6764,1.6762,1.6764
EURAUD,20031230,024600,1.6764,1.6764,1.6764,1.6764
EURAUD,20031230,024700,1.6764,1.6764,1.6764,1.6764
EURAUD,20031230,024800,1.6764,1.6768,1.6764,1.6768
EURAUD,20031230,024900,1.6768,1.6769,1.6768,1.6769
EURAUD,20031230,025000,1.6769,1.6769,1.6769,1.6769
EURAUD,20031230,025100,1.6769,1.6769,1.6769,1.6769
EURAUD,20031230,025200,1.6771,1.6771,1.6771,1.6771
EURAUD,20031230,025300,1.6765,1.6767,1.6765,1.6767
EURAUD,20031230,025400,1.6767,1.6771,1.6767,1.6771
EURAUD,20031230,025500,1.6771,1.6773,1.6771,1.6773
EURAUD,20031230,025600,1.6773,1.6773,1.6773,1.6773
EURAUD,20031230,025700,1.6774,1.6774,1.6774,1.6774
EURAUD,20031230,025800,1.6774,1.6774,1.6774,1.6774
EURAUD,20031230,025900,1.6774,1.6776,1.6774,1.6776
EURAUD,20031230,030000,1.6776,1.6776,1.6775,1.6775
EURAUD,20031230,030100,1.6775,1.6775,1.6775,1.6775
EURAUD,20031230,030200,1.6775,1.6775,1.6775,1.6775
EURAUD,20031230,030300,1.6773,1.6775,1.6773,1.6775
EURAUD,20031230,030400,1.6776,1.6780,1.6776,1.6780
EURAUD,20031230,030500,1.6780,1.6780,1.6779,1.6779
EURAUD,20031230,030600,1.6779,1.6779,1.6779,1.6779
EURAUD,20031230,030700,1.6779,1.6780,1.6779,1.6780
EURAUD,20031230,030800,1.6780,1.6780,1.6779,1.6779
EURAUD,20031230,030900,1.6779,1.6779,1.6777,1.6777
EURAUD,20031230,031000,1.6776,1.6776,1.6774,1.6774
EURAUD,20031230,031100,1.6774,1.6774,1.6774,1.6774
EURAUD,20031230,031200,1.6774,1.6774,1.6774,1.6774
EURAUD,20031230,031300,1.6774,1.6774,1.6774,1.6774
EURAUD,20031230,031400,1.6774,1.6774,1.6765,1.6765
EURAUD,20031230,031500,1.6764,1.6769,1.6764,1.6769
EURAUD,20031230,031600,1.6771,1.6772,1.6771,1.6771
EURAUD,20031230,031700,1.6771,1.6771,1.6771,1.6771
EURAUD,20031230,031800,1.6771,1.6771,1.6771,1.6771
EURAUD,20031230,031900,1.6772,1.6773,1.6772,1.6773
EURAUD,20031230,032000,1.6773,1.6773,1.6771,1.6772
EURAUD,20031230,032100,1.6772,1.6774,1.6772,1.6773
EURAUD,20031230,032200,1.6773,1.6773,1.6773,1.6773
EURAUD,20031230,032300,1.6773,1.6773,1.6773,1.6773
EURAUD,20031230,032400,1.6773,1.6773,1.6773,1.6773
EURAUD,20031230,032500,1.6773,1.6786,1.6773,1.6784
EURAUD,20031230,032600,1.6785,1.6787,1.6783,1.6783
EURAUD,20031230,032700,1.6783,1.6783,1.6780,1.6780
EURAUD,20031230,032800,1.6781,1.6781,1.6781,1.6781
EURAUD,20031230,032900,1.6781,1.6781,1.6781,1.6781
EURAUD,20031230,033000,1.6781,1.6781,1.6776,1.6776
EURAUD,20031230,033100,1.6775,1.6775,1.6773,1.6773
EURAUD,20031230,033200,1.6774,1.6774,1.6774,1.6774
EURAUD,20031230,033300,1.6774,1.6774,1.6774,1.6774
EURAUD,20031230,033400,1.6774,1.6774,1.6774,1.6774
EURAUD,20031230,033500,1.6774,1.6774,1.6767,1.6768
EURAUD,20031230,033600,1.6767,1.6769,1.6767,1.6769
EURAUD,20031230,033700,1.6774,1.6790,1.6774,1.6789
EURAUD,20031230,033800,1.6788,1.6788,1.6780,1.6780
EURAUD,20031230,033900,1.6780,1.6780,1.6780,1.6780
EURAUD,20031230,034000,1.6780,1.6780,1.6780,1.6780
EURAUD,20031230,034100,1.6774,1.6774,1.6774,1.6774
EURAUD,20031230,034200,1.6774,1.6774,1.6774,1.6774
EURAUD,20031230,034300,1.6774,1.6774,1.6774,1.6774
EURAUD,20031230,034400,1.6774,1.6798,1.6774,1.6798
EURAUD,20031230,034500,1.6795,1.6795,1.6781,1.6781
EURAUD,20031230,034600,1.6781,1.6781,1.6775,1.6775
EURAUD,20031230,034700,1.6775,1.6776,1.6775,1.6776
EURAUD,20031230,034800,1.6776,1.6776,1.6776,1.6776
EURAUD,20031230,034900,1.6782,1.6782,1.6780,1.6780
EURAUD,20031230,035000,1.6780,1.6780,1.6766,1.6766
EURAUD,20031230,035100,1.6765,1.6768,1.6765,1.6768
EURAUD,20031230,035200,1.6768,1.6770,1.6768,1.6770
EURAUD,20031230,035300,1.6770,1.6780,1.6770,1.6780
EURAUD,20031230,035400,1.6781,1.6781,1.6779,1.6779
EURAUD,20031230,035500,1.6779,1.6779,1.6779,1.6779
EURAUD,20031230,035600,1.6779,1.6779,1.6771,1.6771
EURAUD,20031230,035700,1.6771,1.6771,1.6771,1.6771
EURAUD,20031230,035800,1.6771,1.6771,1.6769,1.6769
EURAUD,20031230,035900,1.6769,1.6769,1.6769,1.6769
EURAUD,20031230,040000,1.6769,1.6769,1.6769,1.6769
EURAUD,20031230,040100,1.6770,1.6770,1.6768,1.6768
EURAUD,20031230,040200,1.6768,1.6768,1.6768,1.6768
EURAUD,20031230,040300,1.6768,1.6768,1.6768,1.6768
EURAUD,20031230,040400,1.6768,1.6768,1.6767,1.6767
EURAUD,20031230,040500,1.6767,1.6767,1.6767,1.6767
EURAUD,20031230,040600,1.6767,1.6767,1.6767,1.6767
EURAUD,20031230,040700,1.6767,1.6767,1.6764,1.6767
EURAUD,20031230,040800,1.6767,1.6772,1.6767,1.6772
EURAUD,20031230,040900,1.6774,1.6779,1.6774,1.6779
EURAUD,20031230,041000,1.6777,1.6777,1.6777,1.6777
EURAUD,20031230,041100,1.6777,1.6777,1.6777,1.6777
EURAUD,20031230,041200,1.6777,1.6777,1.6770,1.6771
EURAUD,20031230,041300,1.6771,1.6776,1.6771,1.6776
EURAUD,20031230,041400,1.6778,1.6780,1.6778,1.6780
EURAUD,20031230,041500,1.6778,1.6778,1.6776,1.6776
EURAUD,20031230,041600,1.6776,1.6776,1.6776,1.6776
EURAUD,20031230,041700,1.6777,1.6778,1.6777,1.6778
EURAUD,20031230,041800,1.6778,1.6778,1.6778,1.6778
EURAUD,20031230,041900,1.6778,1.6778,1.6778,1.6778
EURAUD,20031230,042000,1.6782,1.6785,1.6782,1.6785
EURAUD,20031230,042100,1.6785,1.6785,1.6777,1.6777
EURAUD,20031230,042200,1.6777,1.6778,1.6777,1.6778
EURAUD,20031230,042300,1.6777,1.6778,1.6777,1.6778
EURAUD,20031230,042400,1.6778,1.6778,1.6775,1.6776
EURAUD,20031230,042500,1.6776,1.6776,1.6776,1.6776
EURAUD,20031230,042600,1.6776,1.6776,1.6776,1.6776
EURAUD,20031230,042700,1.6776,1.6776,1.6776,1.6776
EURAUD,20031230,042800,1.6776,1.6776,1.6775,1.6775
EURAUD,20031230,042900,1.6774,1.6774,1.6768,1.6770
EURAUD,20031230,043000,1.6769,1.6769,1.6762,1.6762
EURAUD,20031230,043100,1.6759,1.6759,1.6759,1.6759
EURAUD,20031230,043200,1.6759,1.6766,1.6759,1.6766
EURAUD,20031230,043300,1.6768,1.6769,1.6768,1.6769
EURAUD,20031230,043400,1.6769,1.6769,1.6769,1.6769
EURAUD,20031230,043500,1.6769,1.6771,1.6769,1.6771
EURAUD,20031230,043600,1.6771,1.6771,1.6770,1.6770
EURAUD,20031230,043700,1.6770,1.6770,1.6770,1.6770
EURAUD,20031230,043800,1.6770,1.6770,1.6769,1.6769
EURAUD,20031230,043900,1.6766,1.6769,1.6766,1.6769
EURAUD,20031230,044000,1.6769,1.6769,1.6769,1.6769
EURAUD,20031230,044100,1.6769,1.6769,1.6769,1.6769
EURAUD,20031230,044200,1.6772,1.6773,1.6770,1.6770
EURAUD,20031230,044300,1.6771,1.6773,1.6771,1.6773
EURAUD,20031230,044400,1.6773,1.6773,1.6773,1.6773
EURAUD,20031230,044500,1.6773,1.6773,1.6773,1.6773
EURAUD,20031230,044600,1.6773,1.6787,1.6773,1.6787
EURAUD,20031230,044700,1.6785,1.6785,1.6783,1.6783
EURAUD,20031230,044800,1.6783,1.6783,1.6782,1.6782
EURAUD,20031230,044900,1.6779,1.6779,1.6779,1.6779
EURAUD,20031230,045000,1.6779,1.6779,1.6779,1.6779
EURAUD,20031230,045100,1.6779,1.6779,1.6779,1.6779
EURAUD,20031230,045200,1.6779,1.6779,1.6779,1.6779
EURAUD,20031230,045300,1.6779,1.6779,1.6769,1.6771
EURAUD,20031230,045400,1.6771,1.6771,1.6770,1.6770
EURAUD,20031230,045500,1.6770,1.6770,1.6770,1.6770
EURAUD,20031230,045600,1.6770,1.6782,1.6770,1.6781
EURAUD,20031230,045700,1.6782,1.6782,1.6776,1.6776
EURAUD,20031230,045800,1.6776,1.6776,1.6772,1.6772
EURAUD,20031230,045900,1.6772,1.6772,1.6772,1.6772
EURAUD,20031230,050000,1.6772,1.6772,1.6772,1.6772
EURAUD,20031230,050100,1.6772,1.6772,1.6772,1.6772
EURAUD,20031230,050200,1.6772,1.6780,1.6772,1.6779
EURAUD,20031230,050300,1.6778,1.6778,1.6775,1.6775
EURAUD,20031230,050400,1.6775,1.6775,1.6775,1.6775
EURAUD,20031230,050500,1.6775,1.6775,1.6775,1.6775
EURAUD,20031230,050600,1.6768,1.6768,1.6767,1.6767
EURAUD,20031230,050700,1.6767,1.6771,1.6767,1.6771
EURAUD,20031230,050800,1.6777,1.6785,1.6777,1.6782
EURAUD,20031230,050900,1.6782,1.6782,1.6782,1.6782
EURAUD,20031230,051000,1.6782,1.6782,1.6782,1.6782
EURAUD,20031230,051100,1.6782,1.6782,1.6776,1.6776
EURAUD,20031230,051200,1.6772,1.6772,1.6772,1.6772
EURAUD,20031230,051300,1.6772,1.6772,1.6772,1.6772
EURAUD,20031230,051400,1.6772,1.6772,1.6766,1.6766
EURAUD,20031230,051500,1.6765,1.6766,1.6765,1.6766
EURAUD,20031230,051600,1.6766,1.6766,1.6766,1.6766
EURAUD,20031230,051700,1.6766,1.6766,1.6766,1.6766
EURAUD,20031230,051800,1.6766,1.6771,1.6766,1.6771
EURAUD,20031230,051900,1.6771,1.6772,1.6771,1.6772
EURAUD,20031230,052000,1.6772,1.6772,1.6771,1.6772
EURAUD,20031230,052100,1.6772,1.6773,1.6772,1.6773
EURAUD,20031230,052200,1.6773,1.6775,1.6773,1.6775
EURAUD,20031230,052300,1.6775,1.6775,1.6774,1.6774
EURAUD,20031230,052400,1.6773,1.6773,1.6773,1.6773
EURAUD,20031230,052500,1.6773,1.6773,1.6773,1.6773
EURAUD,20031230,052600,1.6773,1.6773,1.6773,1.6773
EURAUD,20031230,052700,1.6773,1.6774,1.6773,1.6774
EURAUD,20031230,052800,1.6774,1.6775,1.6774,1.6775
EURAUD,20031230,052900,1.6775,1.6775,1.6775,1.6775
EURAUD,20031230,053000,1.6775,1.6775,1.6775,1.6775
EURAUD,20031230,053100,1.6771,1.6771,1.6769,1.6769
EURAUD,20031230,053200,1.6769,1.6770,1.6769,1.6770
EURAUD,20031230,053300,1.6770,1.6770,1.6770,1.6770
EURAUD,20031230,053400,1.6770,1.6770,1.6768,1.6769
EURAUD,20031230,053500,1.6770,1.6771,1.6770,1.6771
EURAUD,20031230,053600,1.6771,1.6774,1.6771,1.6774
EURAUD,20031230,053700,1.6774,1.6774,1.6774,1.6774
EURAUD,20031230,053800,1.6774,1.6774,1.6774,1.6774
EURAUD,20031230,053900,1.6774,1.6774,1.6767,1.6767
EURAUD,20031230,054000,1.6766,1.6766,1.6765,1.6765
EURAUD,20031230,054100,1.6765,1.6765,1.6765,1.6765
EURAUD,20031230,054200,1.6765,1.6773,1.6765,1.6773
EURAUD,20031230,054300,1.6782,1.6782,1.6773,1.6773
EURAUD,20031230,054400,1.6773,1.6773,1.6773,1.6773
EURAUD,20031230,054500,1.6769,1.6769,1.6769,1.6769
EURAUD,20031230,054600,1.6768,1.6769,1.6768,1.6769
EURAUD,20031230,054700,1.6769,1.6769,1.6769,1.6769
EURAUD,20031230,054800,1.6769,1.6769,1.6769,1.6769
EURAUD,20031230,054900,1.6769,1.6773,1.6769,1.6773
EURAUD,20031230,055000,1.6774,1.6779,1.6774,1.6778
EURAUD,20031230,055100,1.6777,1.6777,1.6777,1.6777
EURAUD,20031230,055200,1.6777,1.6777,1.6777,1.6777
EURAUD,20031230,055300,1.6774,1.6774,1.6772,1.6772
EURAUD,20031230,055400,1.6773,1.6773,1.6773,1.6773
EURAUD,20031230,055500,1.6773,1.6773,1.6772,1.6772
EURAUD,20031230,055600,1.6771,1.6771,1.6771,1.6771
EURAUD,20031230,055700,1.6771,1.6771,1.6771,1.6771
EURAUD,20031230,055800,1.6771,1.6773,1.6771,1.6773
EURAUD,20031230,055900,1.6773,1.6773,1.6773,1.6773
EURAUD,20031230,060000,1.6773,1.6773,1.6773,1.6773
EURAUD,20031230,060100,1.6773,1.6773,1.6773,1.6773
EURAUD,20031230,060200,1.6773,1.6778,1.6773,1.6778
EURAUD,20031230,060300,1.6775,1.6775,1.6774,1.6774
EURAUD,20031230,060400,1.6771,1.6772,1.6771,1.6772
EURAUD,20031230,060500,1.6771,1.6771,1.6767,1.6768
EURAUD,20031230,060600,1.6768,1.6768,1.6768,1.6768
EURAUD,20031230,060700,1.6768,1.6768,1.6768,1.6768
EURAUD,20031230,060800,1.6768,1.6776,1.6768,1.6776
EURAUD,20031230,060900,1.6778,1.6779,1.6778,1.6779
EURAUD,20031230,061000,1.6779,1.6779,1.6778,1.6778
EURAUD,20031230,061100,1.6778,1.6778,1.6778,1.6778
EURAUD,20031230,061200,1.6770,1.6770,1.6768,1.6768
EURAUD,20031230,061300,1.6768,1.6768,1.6768,1.6768
EURAUD,20031230,061400,1.6768,1.6768,1.6768,1.6768
EURAUD,20031230,061500,1.6768,1.6778,1.6768,1.6775
EURAUD,20031230,061600,1.6776,1.6777,1.6776,1.6776
EURAUD,20031230,061700,1.6776,1.6776,1.6774,1.6774
EURAUD,20031230,061800,1.6773,1.6773,1.6772,1.6772
EURAUD,20031230,061900,1.6772,1.6772,1.6772,1.6772
EURAUD,20031230,062000,1.6772,1.6772,1.6772,1.6772
EURAUD,20031230,062100,1.6772,1.6781,1.6772,1.6780
EURAUD,20031230,062200,1.6779,1.6779,1.6777,1.6777
EURAUD,20031230,062300,1.6777,1.6777,1.6777,1.6777
EURAUD,20031230,062400,1.6777,1.6777,1.6777,1.6777
EURAUD,20031230,062500,1.6777,1.6777,1.6770,1.6770
EURAUD,20031230,062600,1.6770,1.6770,1.6769,1.6769
EURAUD,20031230,062700,1.6767,1.6767,1.6759,1.6759
EURAUD,20031230,062800,1.6759,1.6759,1.6755,1.6755
EURAUD,20031230,062900,1.6754,1.6755,1.6754,1.6754
EURAUD,20031230,063000,1.6755,1.6757,1.6755,1.6757
EURAUD,20031230,063100,1.6757,1.6757,1.6757,1.6757
EURAUD,20031230,063200,1.6762,1.6762,1.6760,1.6760
EURAUD,20031230,063300,1.6761,1.6761,1.6760,1.6761
EURAUD,20031230,063400,1.6761,1.6761,1.6760,1.6760
EURAUD,20031230,063500,1.6759,1.6759,1.6759,1.6759
EURAUD,20031230,063600,1.6759,1.6760,1.6759,1.6760
EURAUD,20031230,063700,1.6758,1.6758,1.6754,1.6754
EURAUD,20031230,063800,1.6754,1.6754,1.6754,1.6754
EURAUD,20031230,063900,1.6754,1.6755,1.6754,1.6755
EURAUD,20031230,064000,1.6755,1.6755,1.6755,1.6755
EURAUD,20031230,064100,1.6755,1.6759,1.6755,1.6759
EURAUD,20031230,064200,1.6759,1.6759,1.6759,1.6759
EURAUD,20031230,064300,1.6759,1.6759,1.6757,1.6757
EURAUD,20031230,064400,1.6757,1.6758,1.6757,1.6758
EURAUD,20031230,064500,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,064600,1.6758,1.6759,1.6758,1.6759
EURAUD,20031230,064700,1.6759,1.6759,1.6759,1.6759
EURAUD,20031230,064800,1.6759,1.6759,1.6759,1.6759
EURAUD,20031230,064900,1.6759,1.6759,1.6757,1.6757
EURAUD,20031230,065000,1.6757,1.6757,1.6757,1.6757
EURAUD,20031230,065100,1.6757,1.6757,1.6757,1.6757
EURAUD,20031230,065200,1.6757,1.6757,1.6757,1.6757
EURAUD,20031230,065300,1.6761,1.6762,1.6761,1.6761
EURAUD,20031230,065400,1.6759,1.6759,1.6756,1.6756
EURAUD,20031230,065500,1.6758,1.6758,1.6757,1.6757
EURAUD,20031230,065600,1.6757,1.6757,1.6757,1.6757
EURAUD,20031230,065700,1.6757,1.6757,1.6757,1.6757
EURAUD,20031230,065800,1.6757,1.6760,1.6755,1.6760
EURAUD,20031230,065900,1.6761,1.6764,1.6760,1.6760
EURAUD,20031230,070000,1.6759,1.6760,1.6759,1.6759
EURAUD,20031230,070100,1.6759,1.6759,1.6756,1.6756
EURAUD,20031230,070200,1.6756,1.6756,1.6756,1.6756
EURAUD,20031230,070300,1.6755,1.6755,1.6755,1.6755
EURAUD,20031230,070400,1.6755,1.6755,1.6755,1.6755
EURAUD,20031230,070500,1.6755,1.6755,1.6755,1.6755
EURAUD,20031230,070600,1.6757,1.6757,1.6752,1.6752
EURAUD,20031230,070700,1.6752,1.6756,1.6752,1.6754
EURAUD,20031230,070800,1.6753,1.6758,1.6753,1.6758
EURAUD,20031230,070900,1.6758,1.6759,1.6758,1.6759
EURAUD,20031230,071000,1.6759,1.6759,1.6759,1.6759
EURAUD,20031230,071100,1.6759,1.6759,1.6759,1.6759
EURAUD,20031230,071200,1.6759,1.6768,1.6759,1.6768
EURAUD,20031230,071300,1.6768,1.6768,1.6768,1.6768
EURAUD,20031230,071400,1.6767,1.6767,1.6767,1.6767
EURAUD,20031230,071500,1.6763,1.6763,1.6761,1.6762
EURAUD,20031230,071600,1.6762,1.6762,1.6762,1.6762
EURAUD,20031230,071700,1.6762,1.6762,1.6762,1.6762
EURAUD,20031230,071800,1.6763,1.6763,1.6761,1.6761
EURAUD,20031230,071900,1.6761,1.6761,1.6761,1.6761
EURAUD,20031230,072000,1.6761,1.6761,1.6761,1.6761
EURAUD,20031230,072100,1.6761,1.6761,1.6761,1.6761
EURAUD,20031230,072200,1.6761,1.6761,1.6761,1.6761
EURAUD,20031230,072300,1.6761,1.6761,1.6761,1.6761
EURAUD,20031230,072400,1.6761,1.6767,1.6761,1.6766
EURAUD,20031230,072500,1.6767,1.6767,1.6759,1.6759
EURAUD,20031230,072600,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,072700,1.6758,1.6760,1.6758,1.6760
EURAUD,20031230,072800,1.6760,1.6760,1.6760,1.6760
EURAUD,20031230,072900,1.6760,1.6760,1.6760,1.6760
EURAUD,20031230,073000,1.6760,1.6760,1.6759,1.6759
EURAUD,20031230,073100,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,073200,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,073300,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,073400,1.6756,1.6756,1.6755,1.6755
EURAUD,20031230,073500,1.6755,1.6755,1.6754,1.6755
EURAUD,20031230,073600,1.6755,1.6755,1.6755,1.6755
EURAUD,20031230,073700,1.6755,1.6755,1.6755,1.6755
EURAUD,20031230,073800,1.6755,1.6759,1.6755,1.6757
EURAUD,20031230,073900,1.6756,1.6756,1.6755,1.6756
EURAUD,20031230,074000,1.6755,1.6756,1.6755,1.6756
EURAUD,20031230,074100,1.6756,1.6759,1.6756,1.6758
EURAUD,20031230,074200,1.6758,1.6763,1.6758,1.6763
EURAUD,20031230,074300,1.6762,1.6762,1.6758,1.6758
EURAUD,20031230,074400,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,074500,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,074600,1.6758,1.6762,1.6758,1.6762
EURAUD,20031230,074700,1.6765,1.6765,1.6765,1.6765
EURAUD,20031230,074800,1.6765,1.6765,1.6765,1.6765
EURAUD,20031230,074900,1.6763,1.6763,1.6757,1.6758
EURAUD,20031230,075000,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,075100,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,075200,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,075300,1.6758,1.6759,1.6758,1.6759
EURAUD,20031230,075400,1.6759,1.6759,1.6758,1.6758
EURAUD,20031230,075500,1.6758,1.6758,1.6753,1.6753
EURAUD,20031230,075600,1.6753,1.6753,1.6753,1.6753
EURAUD,20031230,075700,1.6753,1.6753,1.6753,1.6753
EURAUD,20031230,075800,1.6753,1.6753,1.6753,1.6753
EURAUD,20031230,075900,1.6750,1.6754,1.6750,1.6754
EURAUD,20031230,080000,1.6756,1.6757,1.6755,1.6755
EURAUD,20031230,080100,1.6755,1.6755,1.6755,1.6755
EURAUD,20031230,080200,1.6754,1.6754,1.6752,1.6752
EURAUD,20031230,080300,1.6752,1.6753,1.6752,1.6753
EURAUD,20031230,080400,1.6754,1.6757,1.6754,1.6757
EURAUD,20031230,080500,1.6755,1.6755,1.6752,1.6752
EURAUD,20031230,080600,1.6752,1.6752,1.6752,1.6752
EURAUD,20031230,080700,1.6746,1.6746,1.6733,1.6733
EURAUD,20031230,080800,1.6732,1.6735,1.6732,1.6735
EURAUD,20031230,080900,1.6736,1.6737,1.6736,1.6737
EURAUD,20031230,081000,1.6738,1.6739,1.6738,1.6739
EURAUD,20031230,081100,1.6738,1.6738,1.6737,1.6737
EURAUD,20031230,081200,1.6736,1.6737,1.6736,1.6737
EURAUD,20031230,081300,1.6736,1.6737,1.6736,1.6737
EURAUD,20031230,081400,1.6737,1.6737,1.6737,1.6737
EURAUD,20031230,081500,1.6738,1.6738,1.6736,1.6736
EURAUD,20031230,081600,1.6735,1.6735,1.6735,1.6735
EURAUD,20031230,081700,1.6735,1.6735,1.6735,1.6735
EURAUD,20031230,081800,1.6735,1.6735,1.6731,1.6731
EURAUD,20031230,081900,1.6729,1.6729,1.6725,1.6726
EURAUD,20031230,082000,1.6727,1.6727,1.6726,1.6726
EURAUD,20031230,082100,1.6727,1.6728,1.6727,1.6728
EURAUD,20031230,082200,1.6728,1.6734,1.6728,1.6734
EURAUD,20031230,082300,1.6734,1.6736,1.6734,1.6736
EURAUD,20031230,082400,1.6736,1.6736,1.6736,1.6736
EURAUD,20031230,082500,1.6737,1.6737,1.6737,1.6737
EURAUD,20031230,082600,1.6737,1.6737,1.6736,1.6736
EURAUD,20031230,082700,1.6736,1.6736,1.6736,1.6736
EURAUD,20031230,082800,1.6736,1.6740,1.6736,1.6739
EURAUD,20031230,082900,1.6738,1.6738,1.6737,1.6737
EURAUD,20031230,083000,1.6737,1.6737,1.6735,1.6735
EURAUD,20031230,083100,1.6735,1.6735,1.6732,1.6732
EURAUD,20031230,083200,1.6732,1.6732,1.6732,1.6732
EURAUD,20031230,083300,1.6733,1.6733,1.6733,1.6733
EURAUD,20031230,083400,1.6733,1.6733,1.6733,1.6733
EURAUD,20031230,083500,1.6733,1.6733,1.6731,1.6731
EURAUD,20031230,083600,1.6731,1.6731,1.6729,1.6729
EURAUD,20031230,083700,1.6729,1.6729,1.6729,1.6729
EURAUD,20031230,083800,1.6729,1.6729,1.6729,1.6729
EURAUD,20031230,083900,1.6729,1.6729,1.6729,1.6729
EURAUD,20031230,084000,1.6729,1.6729,1.6725,1.6725
EURAUD,20031230,084100,1.6729,1.6733,1.6729,1.6732
EURAUD,20031230,084200,1.6730,1.6730,1.6724,1.6724
EURAUD,20031230,084300,1.6723,1.6723,1.6720,1.6720
EURAUD,20031230,084400,1.6720,1.6720,1.6715,1.6715
EURAUD,20031230,084500,1.6714,1.6714,1.6710,1.6710
EURAUD,20031230,084600,1.6709,1.6709,1.6709,1.6709
EURAUD,20031230,084700,1.6709,1.6709,1.6707,1.6707
EURAUD,20031230,084800,1.6709,1.6720,1.6709,1.6720
EURAUD,20031230,084900,1.6721,1.6724,1.6721,1.6724
EURAUD,20031230,085000,1.6724,1.6726,1.6724,1.6726
EURAUD,20031230,085100,1.6726,1.6726,1.6724,1.6724
EURAUD,20031230,085200,1.6724,1.6724,1.6724,1.6724
EURAUD,20031230,085300,1.6724,1.6724,1.6722,1.6722
EURAUD,20031230,085400,1.6723,1.6724,1.6723,1.6724
EURAUD,20031230,085500,1.6725,1.6726,1.6725,1.6726
EURAUD,20031230,085600,1.6726,1.6727,1.6726,1.6727
EURAUD,20031230,085700,1.6728,1.6728,1.6727,1.6727
EURAUD,20031230,085800,1.6727,1.6727,1.6727,1.6727
EURAUD,20031230,085900,1.6727,1.6727,1.6727,1.6727
EURAUD,20031230,090000,1.6726,1.6727,1.6726,1.6727
EURAUD,20031230,090100,1.6727,1.6727,1.6725,1.6726
EURAUD,20031230,090200,1.6726,1.6726,1.6724,1.6724
EURAUD,20031230,090300,1.6724,1.6726,1.6724,1.6726
EURAUD,20031230,090400,1.6726,1.6726,1.6726,1.6726
EURAUD,20031230,090500,1.6726,1.6727,1.6726,1.6727
EURAUD,20031230,090600,1.6727,1.6729,1.6727,1.6729
EURAUD,20031230,090700,1.6729,1.6729,1.6728,1.6729
EURAUD,20031230,090800,1.6729,1.6730,1.6727,1.6727
EURAUD,20031230,090900,1.6727,1.6727,1.6726,1.6726
EURAUD,20031230,091000,1.6726,1.6727,1.6726,1.6727
EURAUD,20031230,091100,1.6729,1.6733,1.6729,1.6733
EURAUD,20031230,091200,1.6733,1.6733,1.6733,1.6733
EURAUD,20031230,091300,1.6733,1.6733,1.6733,1.6733
EURAUD,20031230,091400,1.6734,1.6734,1.6733,1.6733
EURAUD,20031230,091500,1.6733,1.6733,1.6733,1.6733
EURAUD,20031230,091600,1.6732,1.6732,1.6731,1.6731
EURAUD,20031230,091700,1.6731,1.6733,1.6729,1.6729
EURAUD,20031230,091800,1.6727,1.6727,1.6727,1.6727
EURAUD,20031230,091900,1.6727,1.6727,1.6727,1.6727
EURAUD,20031230,092000,1.6727,1.6727,1.6727,1.6727
EURAUD,20031230,092100,1.6727,1.6737,1.6727,1.6736
EURAUD,20031230,092200,1.6736,1.6736,1.6736,1.6736
EURAUD,20031230,092300,1.6736,1.6737,1.6736,1.6737
EURAUD,20031230,092400,1.6737,1.6738,1.6737,1.6738
EURAUD,20031230,092500,1.6738,1.6739,1.6736,1.6736
EURAUD,20031230,092600,1.6736,1.6736,1.6736,1.6736
EURAUD,20031230,092700,1.6736,1.6737,1.6736,1.6737
EURAUD,20031230,092800,1.6737,1.6737,1.6737,1.6737
EURAUD,20031230,092900,1.6737,1.6737,1.6737,1.6737
EURAUD,20031230,093000,1.6737,1.6737,1.6735,1.6735
EURAUD,20031230,093100,1.6735,1.6737,1.6735,1.6737
EURAUD,20031230,093200,1.6737,1.6737,1.6737,1.6737
EURAUD,20031230,093300,1.6737,1.6737,1.6737,1.6737
EURAUD,20031230,093400,1.6737,1.6739,1.6737,1.6739
EURAUD,20031230,093500,1.6738,1.6738,1.6734,1.6734
EURAUD,20031230,093600,1.6734,1.6734,1.6734,1.6734
EURAUD,20031230,093700,1.6734,1.6734,1.6731,1.6731
EURAUD,20031230,093800,1.6730,1.6730,1.6729,1.6729
EURAUD,20031230,093900,1.6729,1.6729,1.6727,1.6727
EURAUD,20031230,094000,1.6727,1.6728,1.6725,1.6728
EURAUD,20031230,094100,1.6729,1.6729,1.6727,1.6728
EURAUD,20031230,094200,1.6729,1.6729,1.6729,1.6729
EURAUD,20031230,094300,1.6729,1.6729,1.6729,1.6729
EURAUD,20031230,094400,1.6729,1.6729,1.6728,1.6728
EURAUD,20031230,094500,1.6728,1.6728,1.6727,1.6727
EURAUD,20031230,094600,1.6726,1.6726,1.6725,1.6725
EURAUD,20031230,094700,1.6725,1.6725,1.6724,1.6724
EURAUD,20031230,094800,1.6725,1.6725,1.6724,1.6725
EURAUD,20031230,094900,1.6726,1.6729,1.6726,1.6729
EURAUD,20031230,095000,1.6730,1.6730,1.6727,1.6727
EURAUD,20031230,095100,1.6727,1.6727,1.6727,1.6727
EURAUD,20031230,095200,1.6727,1.6730,1.6727,1.6730
EURAUD,20031230,095300,1.6731,1.6731,1.6729,1.6729
EURAUD,20031230,095400,1.6731,1.6732,1.6731,1.6732
EURAUD,20031230,095500,1.6734,1.6734,1.6733,1.6733
EURAUD,20031230,095600,1.6734,1.6734,1.6733,1.6733
EURAUD,20031230,095700,1.6733,1.6734,1.6733,1.6733
EURAUD,20031230,095800,1.6733,1.6733,1.6732,1.6732
EURAUD,20031230,095900,1.6732,1.6733,1.6732,1.6733
EURAUD,20031230,100000,1.6734,1.6734,1.6734,1.6734
EURAUD,20031230,100100,1.6734,1.6734,1.6734,1.6734
EURAUD,20031230,100200,1.6734,1.6734,1.6734,1.6734
EURAUD,20031230,100300,1.6734,1.6734,1.6734,1.6734
EURAUD,20031230,100400,1.6734,1.6734,1.6734,1.6734
EURAUD,20031230,100500,1.6734,1.6739,1.6734,1.6739
EURAUD,20031230,100600,1.6740,1.6744,1.6738,1.6738
EURAUD,20031230,100700,1.6736,1.6736,1.6734,1.6734
EURAUD,20031230,100800,1.6734,1.6734,1.6734,1.6734
EURAUD,20031230,100900,1.6732,1.6732,1.6730,1.6730
EURAUD,20031230,101000,1.6731,1.6732,1.6731,1.6732
EURAUD,20031230,101100,1.6732,1.6732,1.6731,1.6731
EURAUD,20031230,101200,1.6730,1.6730,1.6730,1.6730
EURAUD,20031230,101300,1.6730,1.6730,1.6729,1.6729
EURAUD,20031230,101400,1.6728,1.6728,1.6726,1.6726
EURAUD,20031230,101500,1.6726,1.6727,1.6726,1.6727
EURAUD,20031230,101600,1.6727,1.6731,1.6727,1.6731
EURAUD,20031230,101700,1.6732,1.6733,1.6732,1.6733
EURAUD,20031230,101800,1.6734,1.6734,1.6732,1.6732
EURAUD,20031230,101900,1.6729,1.6729,1.6726,1.6726
EURAUD,20031230,102000,1.6726,1.6727,1.6726,1.6727
EURAUD,20031230,102100,1.6727,1.6727,1.6727,1.6727
EURAUD,20031230,102200,1.6726,1.6727,1.6726,1.6727
EURAUD,20031230,102300,1.6727,1.6729,1.6724,1.6724
EURAUD,20031230,102400,1.6724,1.6726,1.6724,1.6726
EURAUD,20031230,102500,1.6726,1.6726,1.6726,1.6726
EURAUD,20031230,102600,1.6725,1.6725,1.6723,1.6723
EURAUD,20031230,102700,1.6721,1.6721,1.6720,1.6720
EURAUD,20031230,102800,1.6722,1.6722,1.6722,1.6722
EURAUD,20031230,102900,1.6724,1.6724,1.6721,1.6721
EURAUD,20031230,103000,1.6721,1.6721,1.6720,1.6721
EURAUD,20031230,103100,1.6721,1.6721,1.6721,1.6721
EURAUD,20031230,103200,1.6721,1.6725,1.6721,1.6725
EURAUD,20031230,103300,1.6722,1.6723,1.6720,1.6723
EURAUD,20031230,103400,1.6725,1.6727,1.6725,1.6726
EURAUD,20031230,103500,1.6726,1.6732,1.6726,1.6732
EURAUD,20031230,103600,1.6732,1.6732,1.6732,1.6732
EURAUD,20031230,103700,1.6734,1.6734,1.6734,1.6734
EURAUD,20031230,103800,1.6734,1.6734,1.6734,1.6734
EURAUD,20031230,103900,1.6734,1.6734,1.6734,1.6734
EURAUD,20031230,104000,1.6734,1.6734,1.6734,1.6734
EURAUD,20031230,104100,1.6735,1.6735,1.6735,1.6735
EURAUD,20031230,104200,1.6735,1.6735,1.6735,1.6735
EURAUD,20031230,104300,1.6735,1.6735,1.6730,1.6731
EURAUD,20031230,104400,1.6732,1.6733,1.6732,1.6732
EURAUD,20031230,104500,1.6732,1.6732,1.6731,1.6731
EURAUD,20031230,104600,1.6731,1.6731,1.6731,1.6731
EURAUD,20031230,104700,1.6731,1.6731,1.6729,1.6729
EURAUD,20031230,104800,1.6730,1.6731,1.6730,1.6731
EURAUD,20031230,104900,1.6730,1.6731,1.6730,1.6731
EURAUD,20031230,105000,1.6729,1.6729,1.6727,1.6727
EURAUD,20031230,105100,1.6727,1.6727,1.6725,1.6725
EURAUD,20031230,105200,1.6725,1.6725,1.6724,1.6724
EURAUD,20031230,105300,1.6726,1.6727,1.6726,1.6727
EURAUD,20031230,105400,1.6726,1.6726,1.6725,1.6726
EURAUD,20031230,105500,1.6726,1.6727,1.6726,1.6727
EURAUD,20031230,105600,1.6727,1.6727,1.6726,1.6726
EURAUD,20031230,105700,1.6726,1.6731,1.6726,1.6731
EURAUD,20031230,105800,1.6732,1.6734,1.6732,1.6734
EURAUD,20031230,105900,1.6735,1.6736,1.6734,1.6736
EURAUD,20031230,110000,1.6736,1.6736,1.6735,1.6736
EURAUD,20031230,110100,1.6737,1.6738,1.6737,1.6738
EURAUD,20031230,110200,1.6738,1.6740,1.6738,1.6740
EURAUD,20031230,110300,1.6741,1.6742,1.6741,1.6742
EURAUD,20031230,110400,1.6743,1.6745,1.6743,1.6745
EURAUD,20031230,110500,1.6746,1.6748,1.6743,1.6743
EURAUD,20031230,110600,1.6742,1.6744,1.6742,1.6744
EURAUD,20031230,110700,1.6744,1.6744,1.6743,1.6743
EURAUD,20031230,110800,1.6743,1.6743,1.6741,1.6741
EURAUD,20031230,110900,1.6740,1.6740,1.6737,1.6739
EURAUD,20031230,111000,1.6739,1.6740,1.6739,1.6739
EURAUD,20031230,111100,1.6738,1.6743,1.6738,1.6742
EURAUD,20031230,111200,1.6742,1.6743,1.6741,1.6743
EURAUD,20031230,111300,1.6743,1.6743,1.6741,1.6741
EURAUD,20031230,111400,1.6740,1.6740,1.6740,1.6740
EURAUD,20031230,111500,1.6740,1.6740,1.6738,1.6738
EURAUD,20031230,111600,1.6737,1.6739,1.6737,1.6739
EURAUD,20031230,111700,1.6739,1.6739,1.6738,1.6738
EURAUD,20031230,111800,1.6737,1.6737,1.6737,1.6737
EURAUD,20031230,111900,1.6737,1.6737,1.6735,1.6735
EURAUD,20031230,112000,1.6732,1.6733,1.6731,1.6733
EURAUD,20031230,112100,1.6733,1.6737,1.6733,1.6737
EURAUD,20031230,112200,1.6737,1.6740,1.6737,1.6740
EURAUD,20031230,112300,1.6741,1.6741,1.6741,1.6741
EURAUD,20031230,112400,1.6741,1.6741,1.6741,1.6741
EURAUD,20031230,112500,1.6737,1.6737,1.6736,1.6736
EURAUD,20031230,112600,1.6735,1.6737,1.6735,1.6737
EURAUD,20031230,112700,1.6737,1.6737,1.6734,1.6736
EURAUD,20031230,112800,1.6736,1.6737,1.6736,1.6736
EURAUD,20031230,112900,1.6736,1.6736,1.6734,1.6736
EURAUD,20031230,113000,1.6734,1.6736,1.6734,1.6736
EURAUD,20031230,113100,1.6736,1.6736,1.6734,1.6736
EURAUD,20031230,113200,1.6737,1.6737,1.6736,1.6737
EURAUD,20031230,113300,1.6737,1.6737,1.6736,1.6736
EURAUD,20031230,113400,1.6735,1.6739,1.6735,1.6738
EURAUD,20031230,113500,1.6737,1.6737,1.6736,1.6736
EURAUD,20031230,113600,1.6737,1.6737,1.6737,1.6737
EURAUD,20031230,113700,1.6737,1.6737,1.6737,1.6737
EURAUD,20031230,113800,1.6737,1.6737,1.6737,1.6737
EURAUD,20031230,113900,1.6736,1.6737,1.6736,1.6736
EURAUD,20031230,114000,1.6735,1.6735,1.6734,1.6735
EURAUD,20031230,114100,1.6736,1.6736,1.6736,1.6736
EURAUD,20031230,114200,1.6736,1.6738,1.6736,1.6738
EURAUD,20031230,114300,1.6738,1.6738,1.6737,1.6737
EURAUD,20031230,114400,1.6737,1.6739,1.6737,1.6739
EURAUD,20031230,114500,1.6739,1.6739,1.6738,1.6738
EURAUD,20031230,114600,1.6738,1.6739,1.6737,1.6739
EURAUD,20031230,114700,1.6741,1.6743,1.6741,1.6743
EURAUD,20031230,114800,1.6743,1.6743,1.6743,1.6743
EURAUD,20031230,114900,1.6743,1.6743,1.6743,1.6743
EURAUD,20031230,115000,1.6747,1.6747,1.6745,1.6745
EURAUD,20031230,115100,1.6746,1.6747,1.6746,1.6747
EURAUD,20031230,115200,1.6746,1.6747,1.6746,1.6746
EURAUD,20031230,115300,1.6745,1.6745,1.6745,1.6745
EURAUD,20031230,115400,1.6745,1.6745,1.6743,1.6744
EURAUD,20031230,115500,1.6746,1.6747,1.6746,1.6746
EURAUD,20031230,115600,1.6746,1.6746,1.6746,1.6746
EURAUD,20031230,115700,1.6746,1.6746,1.6745,1.6745
EURAUD,20031230,115800,1.6744,1.6744,1.6741,1.6741
EURAUD,20031230,115900,1.6741,1.6741,1.6741,1.6741
EURAUD,20031230,120000,1.6741,1.6741,1.6741,1.6741
EURAUD,20031230,120100,1.6740,1.6741,1.6740,1.6741
EURAUD,20031230,120200,1.6741,1.6741,1.6741,1.6741
EURAUD,20031230,120300,1.6742,1.6742,1.6742,1.6742
EURAUD,20031230,120400,1.6741,1.6741,1.6741,1.6741
EURAUD,20031230,120500,1.6741,1.6741,1.6741,1.6741
EURAUD,20031230,120600,1.6741,1.6742,1.6741,1.6742
EURAUD,20031230,120700,1.6741,1.6741,1.6741,1.6741
EURAUD,20031230,120800,1.6741,1.6741,1.6741,1.6741
EURAUD,20031230,120900,1.6741,1.6741,1.6741,1.6741
EURAUD,20031230,121000,1.6742,1.6743,1.6742,1.6743
EURAUD,20031230,121100,1.6742,1.6742,1.6741,1.6741
EURAUD,20031230,121200,1.6741,1.6742,1.6741,1.6742
EURAUD,20031230,121300,1.6741,1.6741,1.6741,1.6741
EURAUD,20031230,121400,1.6741,1.6741,1.6739,1.6740
EURAUD,20031230,121500,1.6740,1.6741,1.6740,1.6741
EURAUD,20031230,121600,1.6741,1.6741,1.6741,1.6741
EURAUD,20031230,121700,1.6741,1.6741,1.6741,1.6741
EURAUD,20031230,121800,1.6741,1.6741,1.6740,1.6741
EURAUD,20031230,121900,1.6742,1.6744,1.6742,1.6744
EURAUD,20031230,122000,1.6744,1.6744,1.6744,1.6744
EURAUD,20031230,122100,1.6745,1.6746,1.6745,1.6746
EURAUD,20031230,122200,1.6746,1.6746,1.6746,1.6746
EURAUD,20031230,122300,1.6746,1.6746,1.6746,1.6746
EURAUD,20031230,122400,1.6746,1.6746,1.6741,1.6742
EURAUD,20031230,122500,1.6741,1.6741,1.6740,1.6741
EURAUD,20031230,122600,1.6741,1.6743,1.6741,1.6743
EURAUD,20031230,122700,1.6743,1.6743,1.6743,1.6743
EURAUD,20031230,122800,1.6744,1.6744,1.6744,1.6744
EURAUD,20031230,122900,1.6744,1.6746,1.6744,1.6746
EURAUD,20031230,123000,1.6747,1.6748,1.6745,1.6747
EURAUD,20031230,123100,1.6748,1.6748,1.6747,1.6747
EURAUD,20031230,123200,1.6747,1.6747,1.6746,1.6746
EURAUD,20031230,123300,1.6746,1.6747,1.6745,1.6745
EURAUD,20031230,123400,1.6745,1.6745,1.6744,1.6744
EURAUD,20031230,123500,1.6745,1.6745,1.6745,1.6745
EURAUD,20031230,123600,1.6745,1.6746,1.6745,1.6745
EURAUD,20031230,123700,1.6745,1.6745,1.6743,1.6743
EURAUD,20031230,123800,1.6743,1.6743,1.6743,1.6743
EURAUD,20031230,123900,1.6744,1.6744,1.6744,1.6744
EURAUD,20031230,124000,1.6745,1.6745,1.6745,1.6745
EURAUD,20031230,124100,1.6745,1.6745,1.6745,1.6745
EURAUD,20031230,124200,1.6745,1.6746,1.6745,1.6746
EURAUD,20031230,124300,1.6746,1.6746,1.6746,1.6746
EURAUD,20031230,124400,1.6745,1.6746,1.6744,1.6746
EURAUD,20031230,124500,1.6746,1.6746,1.6743,1.6743
EURAUD,20031230,124600,1.6743,1.6744,1.6743,1.6743
EURAUD,20031230,124700,1.6743,1.6743,1.6742,1.6742
EURAUD,20031230,124800,1.6742,1.6742,1.6740,1.6740
EURAUD,20031230,124900,1.6741,1.6743,1.6741,1.6743
EURAUD,20031230,125000,1.6743,1.6744,1.6743,1.6744
EURAUD,20031230,125100,1.6744,1.6744,1.6744,1.6744
EURAUD,20031230,125200,1.6744,1.6744,1.6744,1.6744
EURAUD,20031230,125300,1.6745,1.6745,1.6745,1.6745
EURAUD,20031230,125400,1.6747,1.6749,1.6747,1.6749
EURAUD,20031230,125500,1.6748,1.6748,1.6748,1.6748
EURAUD,20031230,125600,1.6748,1.6748,1.6748,1.6748
EURAUD,20031230,125700,1.6748,1.6748,1.6747,1.6747
EURAUD,20031230,125800,1.6747,1.6747,1.6746,1.6746
EURAUD,20031230,125900,1.6746,1.6748,1.6746,1.6748
EURAUD,20031230,130000,1.6748,1.6749,1.6748,1.6749
EURAUD,20031230,130100,1.6748,1.6750,1.6748,1.6749
EURAUD,20031230,130200,1.6748,1.6751,1.6748,1.6751
EURAUD,20031230,130300,1.6750,1.6750,1.6749,1.6750
EURAUD,20031230,130400,1.6752,1.6752,1.6752,1.6752
EURAUD,20031230,130500,1.6752,1.6752,1.6752,1.6752
EURAUD,20031230,130600,1.6752,1.6752,1.6752,1.6752
EURAUD,20031230,130700,1.6752,1.6752,1.6741,1.6741
EURAUD,20031230,130800,1.6742,1.6745,1.6740,1.6744
EURAUD,20031230,130900,1.6745,1.6747,1.6745,1.6747
EURAUD,20031230,131000,1.6746,1.6747,1.6745,1.6747
EURAUD,20031230,131100,1.6747,1.6752,1.6746,1.6752
EURAUD,20031230,131200,1.6753,1.6753,1.6752,1.6752
EURAUD,20031230,131300,1.6752,1.6753,1.6752,1.6752
EURAUD,20031230,131400,1.6750,1.6750,1.6748,1.6748
EURAUD,20031230,131500,1.6748,1.6748,1.6746,1.6746
EURAUD,20031230,131600,1.6745,1.6745,1.6744,1.6745
EURAUD,20031230,131700,1.6745,1.6746,1.6745,1.6746
EURAUD,20031230,131800,1.6746,1.6746,1.6746,1.6746
EURAUD,20031230,131900,1.6746,1.6747,1.6746,1.6747
EURAUD,20031230,132000,1.6748,1.6749,1.6747,1.6747
EURAUD,20031230,132100,1.6748,1.6750,1.6747,1.6747
EURAUD,20031230,132200,1.6747,1.6748,1.6747,1.6747
EURAUD,20031230,132300,1.6748,1.6748,1.6742,1.6742
EURAUD,20031230,132400,1.6742,1.6742,1.6741,1.6741
EURAUD,20031230,132500,1.6741,1.6741,1.6741,1.6741
EURAUD,20031230,132600,1.6741,1.6741,1.6741,1.6741
EURAUD,20031230,132700,1.6741,1.6741,1.6741,1.6741
EURAUD,20031230,132800,1.6745,1.6745,1.6745,1.6745
EURAUD,20031230,132900,1.6745,1.6755,1.6745,1.6750
EURAUD,20031230,133000,1.6748,1.6752,1.6748,1.6752
EURAUD,20031230,133100,1.6752,1.6752,1.6750,1.6750
EURAUD,20031230,133200,1.6749,1.6749,1.6746,1.6746
EURAUD,20031230,133300,1.6746,1.6746,1.6746,1.6746
EURAUD,20031230,133400,1.6745,1.6745,1.6743,1.6743
EURAUD,20031230,133500,1.6742,1.6745,1.6742,1.6745
EURAUD,20031230,133600,1.6745,1.6745,1.6743,1.6743
EURAUD,20031230,133700,1.6742,1.6742,1.6739,1.6740
EURAUD,20031230,133800,1.6741,1.6741,1.6741,1.6741
EURAUD,20031230,133900,1.6741,1.6742,1.6741,1.6742
EURAUD,20031230,134000,1.6742,1.6742,1.6742,1.6742
EURAUD,20031230,134100,1.6742,1.6742,1.6740,1.6741
EURAUD,20031230,134200,1.6741,1.6741,1.6741,1.6741
EURAUD,20031230,134300,1.6741,1.6741,1.6740,1.6741
EURAUD,20031230,134400,1.6741,1.6745,1.6741,1.6745
EURAUD,20031230,134500,1.6745,1.6745,1.6741,1.6741
EURAUD,20031230,134600,1.6740,1.6741,1.6740,1.6741
EURAUD,20031230,134700,1.6741,1.6741,1.6741,1.6741
EURAUD,20031230,134800,1.6741,1.6741,1.6741,1.6741
EURAUD,20031230,134900,1.6741,1.6748,1.6741,1.6748
EURAUD,20031230,135000,1.6747,1.6747,1.6744,1.6744
EURAUD,20031230,135100,1.6743,1.6743,1.6741,1.6741
EURAUD,20031230,135200,1.6741,1.6742,1.6741,1.6741
EURAUD,20031230,135300,1.6741,1.6743,1.6741,1.6743
EURAUD,20031230,135400,1.6744,1.6744,1.6744,1.6744
EURAUD,20031230,135500,1.6744,1.6750,1.6744,1.6750
EURAUD,20031230,135600,1.6752,1.6758,1.6752,1.6758
EURAUD,20031230,135700,1.6756,1.6756,1.6750,1.6750
EURAUD,20031230,135800,1.6750,1.6750,1.6749,1.6749
EURAUD,20031230,135900,1.6749,1.6749,1.6743,1.6743
EURAUD,20031230,140000,1.6742,1.6742,1.6742,1.6742
EURAUD,20031230,140100,1.6741,1.6741,1.6741,1.6741
EURAUD,20031230,140200,1.6741,1.6741,1.6741,1.6741
EURAUD,20031230,140300,1.6744,1.6744,1.6741,1.6741
EURAUD,20031230,140400,1.6740,1.6740,1.6740,1.6740
EURAUD,20031230,140500,1.6741,1.6741,1.6740,1.6740
EURAUD,20031230,140600,1.6740,1.6740,1.6740,1.6740
EURAUD,20031230,140700,1.6740,1.6740,1.6740,1.6740
EURAUD,20031230,140800,1.6740,1.6740,1.6740,1.6740
EURAUD,20031230,140900,1.6740,1.6740,1.6734,1.6734
EURAUD,20031230,141000,1.6733,1.6737,1.6733,1.6737
EURAUD,20031230,141100,1.6737,1.6737,1.6736,1.6736
EURAUD,20031230,141200,1.6734,1.6735,1.6734,1.6735
EURAUD,20031230,141300,1.6735,1.6736,1.6735,1.6736
EURAUD,20031230,141400,1.6736,1.6738,1.6736,1.6738
EURAUD,20031230,141500,1.6739,1.6739,1.6739,1.6739
EURAUD,20031230,141600,1.6739,1.6739,1.6734,1.6734
EURAUD,20031230,141700,1.6734,1.6734,1.6734,1.6734
EURAUD,20031230,141800,1.6734,1.6734,1.6732,1.6733
EURAUD,20031230,141900,1.6733,1.6733,1.6732,1.6732
EURAUD,20031230,142000,1.6731,1.6732,1.6731,1.6731
EURAUD,20031230,142100,1.6731,1.6731,1.6730,1.6730
EURAUD,20031230,142200,1.6730,1.6730,1.6724,1.6724
EURAUD,20031230,142300,1.6724,1.6725,1.6724,1.6725
EURAUD,20031230,142400,1.6725,1.6727,1.6725,1.6727
EURAUD,20031230,142500,1.6727,1.6727,1.6727,1.6727
EURAUD,20031230,142600,1.6727,1.6729,1.6727,1.6729
EURAUD,20031230,142700,1.6731,1.6732,1.6731,1.6731
EURAUD,20031230,142800,1.6730,1.6730,1.6727,1.6727
EURAUD,20031230,142900,1.6729,1.6730,1.6729,1.6729
EURAUD,20031230,143000,1.6730,1.6734,1.6730,1.6732
EURAUD,20031230,143100,1.6731,1.6731,1.6728,1.6730
EURAUD,20031230,143200,1.6731,1.6734,1.6731,1.6731
EURAUD,20031230,143300,1.6728,1.6728,1.6725,1.6725
EURAUD,20031230,143400,1.6724,1.6724,1.6722,1.6722
EURAUD,20031230,143500,1.6722,1.6722,1.6722,1.6722
EURAUD,20031230,143600,1.6723,1.6723,1.6723,1.6723
EURAUD,20031230,143700,1.6723,1.6727,1.6723,1.6727
EURAUD,20031230,143800,1.6727,1.6730,1.6727,1.6730
EURAUD,20031230,143900,1.6731,1.6732,1.6727,1.6727
EURAUD,20031230,144000,1.6726,1.6726,1.6725,1.6726
EURAUD,20031230,144100,1.6727,1.6729,1.6727,1.6729
EURAUD,20031230,144200,1.6727,1.6729,1.6726,1.6729
EURAUD,20031230,144300,1.6731,1.6733,1.6731,1.6732
EURAUD,20031230,144400,1.6730,1.6730,1.6729,1.6729
EURAUD,20031230,144500,1.6729,1.6729,1.6724,1.6724
EURAUD,20031230,144600,1.6725,1.6727,1.6725,1.6727
EURAUD,20031230,144700,1.6729,1.6731,1.6729,1.6731
EURAUD,20031230,144800,1.6731,1.6731,1.6729,1.6729
EURAUD,20031230,144900,1.6727,1.6727,1.6726,1.6726
EURAUD,20031230,145000,1.6726,1.6726,1.6725,1.6725
EURAUD,20031230,145100,1.6725,1.6725,1.6725,1.6725
EURAUD,20031230,145200,1.6725,1.6727,1.6725,1.6727
EURAUD,20031230,145300,1.6726,1.6726,1.6725,1.6725
EURAUD,20031230,145400,1.6725,1.6729,1.6725,1.6729
EURAUD,20031230,145500,1.6729,1.6731,1.6729,1.6731
EURAUD,20031230,145600,1.6732,1.6732,1.6727,1.6727
EURAUD,20031230,145700,1.6726,1.6726,1.6725,1.6726
EURAUD,20031230,145800,1.6727,1.6727,1.6726,1.6726
EURAUD,20031230,145900,1.6727,1.6728,1.6725,1.6725
EURAUD,20031230,150000,1.6725,1.6727,1.6725,1.6727
EURAUD,20031230,150100,1.6729,1.6731,1.6729,1.6730
EURAUD,20031230,150200,1.6729,1.6729,1.6727,1.6727
EURAUD,20031230,150300,1.6727,1.6729,1.6727,1.6729
EURAUD,20031230,150400,1.6729,1.6730,1.6729,1.6730
EURAUD,20031230,150500,1.6730,1.6731,1.6730,1.6730
EURAUD,20031230,150600,1.6730,1.6730,1.6728,1.6728
EURAUD,20031230,150700,1.6728,1.6729,1.6728,1.6729
EURAUD,20031230,150800,1.6730,1.6730,1.6730,1.6730
EURAUD,20031230,150900,1.6730,1.6731,1.6730,1.6730
EURAUD,20031230,151000,1.6731,1.6731,1.6731,1.6731
EURAUD,20031230,151100,1.6731,1.6731,1.6730,1.6730
EURAUD,20031230,151200,1.6729,1.6730,1.6728,1.6730
EURAUD,20031230,151300,1.6731,1.6731,1.6730,1.6730
EURAUD,20031230,151400,1.6730,1.6735,1.6729,1.6735
EURAUD,20031230,151500,1.6734,1.6734,1.6732,1.6732
EURAUD,20031230,151600,1.6732,1.6734,1.6732,1.6734
EURAUD,20031230,151700,1.6733,1.6733,1.6730,1.6730
EURAUD,20031230,151800,1.6731,1.6734,1.6731,1.6734
EURAUD,20031230,151900,1.6734,1.6736,1.6734,1.6736
EURAUD,20031230,152000,1.6735,1.6738,1.6734,1.6738
EURAUD,20031230,152100,1.6739,1.6740,1.6739,1.6739
EURAUD,20031230,152200,1.6739,1.6739,1.6733,1.6734
EURAUD,20031230,152300,1.6734,1.6736,1.6734,1.6736
EURAUD,20031230,152400,1.6735,1.6736,1.6734,1.6736
EURAUD,20031230,152500,1.6738,1.6738,1.6736,1.6736
EURAUD,20031230,152600,1.6736,1.6739,1.6736,1.6739
EURAUD,20031230,152700,1.6739,1.6743,1.6739,1.6739
EURAUD,20031230,152800,1.6738,1.6740,1.6738,1.6740
EURAUD,20031230,152900,1.6740,1.6740,1.6738,1.6738
EURAUD,20031230,153000,1.6738,1.6741,1.6738,1.6741
EURAUD,20031230,153100,1.6741,1.6741,1.6740,1.6740
EURAUD,20031230,153200,1.6740,1.6740,1.6739,1.6740
EURAUD,20031230,153300,1.6740,1.6740,1.6740,1.6740
EURAUD,20031230,153400,1.6740,1.6740,1.6739,1.6739
EURAUD,20031230,153500,1.6739,1.6740,1.6739,1.6740
EURAUD,20031230,153600,1.6740,1.6740,1.6738,1.6738
EURAUD,20031230,153700,1.6738,1.6738,1.6737,1.6738
EURAUD,20031230,153800,1.6737,1.6737,1.6737,1.6737
EURAUD,20031230,153900,1.6737,1.6737,1.6736,1.6736
EURAUD,20031230,154000,1.6736,1.6736,1.6733,1.6733
EURAUD,20031230,154100,1.6732,1.6734,1.6732,1.6734
EURAUD,20031230,154200,1.6735,1.6735,1.6733,1.6733
EURAUD,20031230,154300,1.6732,1.6732,1.6731,1.6731
EURAUD,20031230,154400,1.6731,1.6731,1.6729,1.6729
EURAUD,20031230,154500,1.6729,1.6729,1.6728,1.6728
EURAUD,20031230,154600,1.6728,1.6731,1.6728,1.6731
EURAUD,20031230,154700,1.6731,1.6731,1.6727,1.6727
EURAUD,20031230,154800,1.6726,1.6726,1.6726,1.6726
EURAUD,20031230,154900,1.6725,1.6725,1.6725,1.6725
EURAUD,20031230,155000,1.6725,1.6726,1.6724,1.6724
EURAUD,20031230,155100,1.6723,1.6723,1.6721,1.6723
EURAUD,20031230,155200,1.6723,1.6723,1.6722,1.6722
EURAUD,20031230,155300,1.6722,1.6724,1.6722,1.6724
EURAUD,20031230,155400,1.6724,1.6725,1.6724,1.6725
EURAUD,20031230,155500,1.6724,1.6724,1.6719,1.6721
EURAUD,20031230,155600,1.6722,1.6724,1.6722,1.6724
EURAUD,20031230,155700,1.6725,1.6725,1.6724,1.6724
EURAUD,20031230,155800,1.6723,1.6723,1.6718,1.6720
EURAUD,20031230,155900,1.6721,1.6722,1.6720,1.6722
EURAUD,20031230,160000,1.6723,1.6727,1.6723,1.6727
EURAUD,20031230,160100,1.6727,1.6733,1.6727,1.6732
EURAUD,20031230,160200,1.6733,1.6736,1.6733,1.6736
EURAUD,20031230,160300,1.6738,1.6739,1.6736,1.6736
EURAUD,20031230,160400,1.6734,1.6734,1.6733,1.6734
EURAUD,20031230,160500,1.6734,1.6737,1.6734,1.6735
EURAUD,20031230,160600,1.6733,1.6733,1.6732,1.6732
EURAUD,20031230,160700,1.6731,1.6733,1.6730,1.6733
EURAUD,20031230,160800,1.6735,1.6736,1.6735,1.6736
EURAUD,20031230,160900,1.6737,1.6741,1.6737,1.6741
EURAUD,20031230,161000,1.6741,1.6747,1.6741,1.6746
EURAUD,20031230,161100,1.6745,1.6745,1.6743,1.6743
EURAUD,20031230,161200,1.6743,1.6743,1.6743,1.6743
EURAUD,20031230,161300,1.6743,1.6745,1.6743,1.6745
EURAUD,20031230,161400,1.6744,1.6744,1.6744,1.6744
EURAUD,20031230,161500,1.6744,1.6746,1.6744,1.6746
EURAUD,20031230,161600,1.6746,1.6747,1.6746,1.6747
EURAUD,20031230,161700,1.6747,1.6747,1.6745,1.6745
EURAUD,20031230,161800,1.6745,1.6748,1.6745,1.6748
EURAUD,20031230,161900,1.6748,1.6748,1.6748,1.6748
EURAUD,20031230,162000,1.6750,1.6750,1.6748,1.6748
EURAUD,20031230,162100,1.6748,1.6748,1.6744,1.6744
EURAUD,20031230,162200,1.6743,1.6746,1.6742,1.6746
EURAUD,20031230,162300,1.6746,1.6748,1.6746,1.6748
EURAUD,20031230,162400,1.6748,1.6748,1.6748,1.6748
EURAUD,20031230,162500,1.6746,1.6746,1.6746,1.6746
EURAUD,20031230,162600,1.6746,1.6757,1.6746,1.6756
EURAUD,20031230,162700,1.6755,1.6755,1.6753,1.6753
EURAUD,20031230,162800,1.6753,1.6753,1.6752,1.6752
EURAUD,20031230,162900,1.6752,1.6753,1.6749,1.6749
EURAUD,20031230,163000,1.6750,1.6751,1.6750,1.6750
EURAUD,20031230,163100,1.6750,1.6751,1.6750,1.6750
EURAUD,20031230,163200,1.6750,1.6751,1.6750,1.6751
EURAUD,20031230,163300,1.6751,1.6751,1.6750,1.6750
EURAUD,20031230,163400,1.6750,1.6751,1.6750,1.6751
EURAUD,20031230,163500,1.6751,1.6753,1.6751,1.6753
EURAUD,20031230,163600,1.6753,1.6753,1.6752,1.6752
EURAUD,20031230,163700,1.6752,1.6754,1.6752,1.6754
EURAUD,20031230,163800,1.6755,1.6760,1.6755,1.6760
EURAUD,20031230,163900,1.6759,1.6759,1.6757,1.6757
EURAUD,20031230,164000,1.6757,1.6757,1.6755,1.6755
EURAUD,20031230,164100,1.6755,1.6755,1.6753,1.6753
EURAUD,20031230,164200,1.6752,1.6752,1.6750,1.6750
EURAUD,20031230,164300,1.6750,1.6750,1.6749,1.6750
EURAUD,20031230,164400,1.6750,1.6750,1.6748,1.6748
EURAUD,20031230,164500,1.6748,1.6752,1.6748,1.6751
EURAUD,20031230,164600,1.6752,1.6752,1.6751,1.6751
EURAUD,20031230,164700,1.6749,1.6749,1.6748,1.6748
EURAUD,20031230,164800,1.6748,1.6748,1.6745,1.6745
EURAUD,20031230,164900,1.6745,1.6745,1.6741,1.6741
EURAUD,20031230,165000,1.6741,1.6744,1.6741,1.6743
EURAUD,20031230,165100,1.6743,1.6744,1.6743,1.6744
EURAUD,20031230,165200,1.6745,1.6747,1.6745,1.6746
EURAUD,20031230,165300,1.6747,1.6747,1.6745,1.6745
EURAUD,20031230,165400,1.6744,1.6745,1.6744,1.6745
EURAUD,20031230,165500,1.6745,1.6745,1.6743,1.6743
EURAUD,20031230,165600,1.6741,1.6743,1.6741,1.6743
EURAUD,20031230,165700,1.6743,1.6743,1.6740,1.6740
EURAUD,20031230,165800,1.6740,1.6740,1.6740,1.6740
EURAUD,20031230,165900,1.6741,1.6741,1.6740,1.6740
EURAUD,20031230,170000,1.6740,1.6740,1.6732,1.6732
EURAUD,20031230,170100,1.6731,1.6731,1.6730,1.6731
EURAUD,20031230,170200,1.6731,1.6731,1.6729,1.6729
EURAUD,20031230,170300,1.6728,1.6730,1.6728,1.6730
EURAUD,20031230,170400,1.6730,1.6731,1.6730,1.6731
EURAUD,20031230,170500,1.6731,1.6731,1.6730,1.6730
EURAUD,20031230,170600,1.6730,1.6732,1.6729,1.6732
EURAUD,20031230,170700,1.6732,1.6736,1.6732,1.6736
EURAUD,20031230,170800,1.6738,1.6738,1.6735,1.6735
EURAUD,20031230,170900,1.6735,1.6735,1.6735,1.6735
EURAUD,20031230,171000,1.6734,1.6734,1.6734,1.6734
EURAUD,20031230,171100,1.6734,1.6736,1.6734,1.6734
EURAUD,20031230,171200,1.6734,1.6734,1.6734,1.6734
EURAUD,20031230,171300,1.6734,1.6737,1.6734,1.6736
EURAUD,20031230,171400,1.6735,1.6735,1.6734,1.6734
EURAUD,20031230,171500,1.6734,1.6734,1.6734,1.6734
EURAUD,20031230,171600,1.6734,1.6734,1.6730,1.6730
EURAUD,20031230,171700,1.6730,1.6734,1.6730,1.6734
EURAUD,20031230,171800,1.6734,1.6736,1.6734,1.6736
EURAUD,20031230,171900,1.6736,1.6736,1.6736,1.6736
EURAUD,20031230,172000,1.6734,1.6734,1.6734,1.6734
EURAUD,20031230,172100,1.6734,1.6734,1.6734,1.6734
EURAUD,20031230,172200,1.6734,1.6737,1.6734,1.6736
EURAUD,20031230,172300,1.6736,1.6736,1.6736,1.6736
EURAUD,20031230,172400,1.6736,1.6736,1.6731,1.6731
EURAUD,20031230,172500,1.6730,1.6730,1.6729,1.6729
EURAUD,20031230,172600,1.6730,1.6734,1.6730,1.6734
EURAUD,20031230,172700,1.6734,1.6734,1.6734,1.6734
EURAUD,20031230,172800,1.6733,1.6733,1.6730,1.6730
EURAUD,20031230,172900,1.6729,1.6729,1.6729,1.6729
EURAUD,20031230,173000,1.6729,1.6729,1.6729,1.6729
EURAUD,20031230,173100,1.6729,1.6729,1.6729,1.6729
EURAUD,20031230,173200,1.6729,1.6729,1.6726,1.6726
EURAUD,20031230,173300,1.6725,1.6726,1.6725,1.6726
EURAUD,20031230,173400,1.6726,1.6727,1.6726,1.6727
EURAUD,20031230,173500,1.6727,1.6727,1.6726,1.6726
EURAUD,20031230,173600,1.6727,1.6727,1.6727,1.6727
EURAUD,20031230,173700,1.6727,1.6727,1.6725,1.6725
EURAUD,20031230,173800,1.6725,1.6725,1.6722,1.6722
EURAUD,20031230,173900,1.6722,1.6722,1.6722,1.6722
EURAUD,20031230,174000,1.6723,1.6727,1.6723,1.6727
EURAUD,20031230,174100,1.6727,1.6727,1.6727,1.6727
EURAUD,20031230,174200,1.6727,1.6727,1.6726,1.6726
EURAUD,20031230,174300,1.6728,1.6732,1.6728,1.6732
EURAUD,20031230,174400,1.6731,1.6731,1.6731,1.6731
EURAUD,20031230,174500,1.6732,1.6732,1.6732,1.6732
EURAUD,20031230,174600,1.6732,1.6732,1.6731,1.6731
EURAUD,20031230,174700,1.6731,1.6731,1.6731,1.6731
EURAUD,20031230,174800,1.6731,1.6731,1.6731,1.6731
EURAUD,20031230,174900,1.6729,1.6729,1.6729,1.6729
EURAUD,20031230,175000,1.6729,1.6733,1.6729,1.6733
EURAUD,20031230,175100,1.6733,1.6733,1.6732,1.6732
EURAUD,20031230,175200,1.6733,1.6734,1.6733,1.6734
EURAUD,20031230,175300,1.6734,1.6734,1.6734,1.6734
EURAUD,20031230,175400,1.6734,1.6734,1.6732,1.6732
EURAUD,20031230,175500,1.6731,1.6731,1.6730,1.6730
EURAUD,20031230,175600,1.6730,1.6730,1.6730,1.6730
EURAUD,20031230,175700,1.6730,1.6730,1.6730,1.6730
EURAUD,20031230,175800,1.6730,1.6732,1.6730,1.6730
EURAUD,20031230,175900,1.6730,1.6730,1.6729,1.6729
EURAUD,20031230,180000,1.6729,1.6729,1.6729,1.6729
EURAUD,20031230,180100,1.6729,1.6730,1.6729,1.6730
EURAUD,20031230,180200,1.6730,1.6730,1.6730,1.6730
EURAUD,20031230,180300,1.6730,1.6734,1.6730,1.6733
EURAUD,20031230,180400,1.6733,1.6733,1.6727,1.6728
EURAUD,20031230,180500,1.6729,1.6730,1.6728,1.6728
EURAUD,20031230,180600,1.6728,1.6730,1.6728,1.6730
EURAUD,20031230,180700,1.6730,1.6730,1.6730,1.6730
EURAUD,20031230,180800,1.6730,1.6736,1.6730,1.6736
EURAUD,20031230,180900,1.6736,1.6736,1.6734,1.6734
EURAUD,20031230,181000,1.6732,1.6732,1.6732,1.6732
EURAUD,20031230,181100,1.6732,1.6732,1.6732,1.6732
EURAUD,20031230,181200,1.6729,1.6729,1.6726,1.6726
EURAUD,20031230,181300,1.6726,1.6734,1.6726,1.6734
EURAUD,20031230,181400,1.6733,1.6733,1.6727,1.6727
EURAUD,20031230,181500,1.6726,1.6726,1.6725,1.6725
EURAUD,20031230,181600,1.6724,1.6724,1.6724,1.6724
EURAUD,20031230,181700,1.6724,1.6724,1.6724,1.6724
EURAUD,20031230,181800,1.6724,1.6726,1.6724,1.6726
EURAUD,20031230,181900,1.6727,1.6727,1.6725,1.6725
EURAUD,20031230,182000,1.6725,1.6730,1.6725,1.6730
EURAUD,20031230,182100,1.6731,1.6731,1.6731,1.6731
EURAUD,20031230,182200,1.6731,1.6733,1.6731,1.6731
EURAUD,20031230,182300,1.6731,1.6731,1.6730,1.6730
EURAUD,20031230,182400,1.6730,1.6730,1.6727,1.6727
EURAUD,20031230,182500,1.6727,1.6727,1.6727,1.6727
EURAUD,20031230,182600,1.6726,1.6726,1.6726,1.6726
EURAUD,20031230,182700,1.6726,1.6726,1.6725,1.6725
EURAUD,20031230,182800,1.6725,1.6725,1.6721,1.6721
EURAUD,20031230,182900,1.6721,1.6722,1.6721,1.6722
EURAUD,20031230,183000,1.6722,1.6722,1.6722,1.6722
EURAUD,20031230,183100,1.6722,1.6725,1.6722,1.6725
EURAUD,20031230,183200,1.6725,1.6727,1.6724,1.6727
EURAUD,20031230,183300,1.6727,1.6727,1.6727,1.6727
EURAUD,20031230,183400,1.6729,1.6734,1.6729,1.6734
EURAUD,20031230,183500,1.6733,1.6733,1.6727,1.6727
EURAUD,20031230,183600,1.6727,1.6727,1.6726,1.6726
EURAUD,20031230,183700,1.6726,1.6726,1.6726,1.6726
EURAUD,20031230,183800,1.6726,1.6726,1.6726,1.6726
EURAUD,20031230,183900,1.6730,1.6734,1.6730,1.6734
EURAUD,20031230,184000,1.6734,1.6734,1.6729,1.6729
EURAUD,20031230,184100,1.6727,1.6727,1.6727,1.6727
EURAUD,20031230,184200,1.6728,1.6733,1.6728,1.6732
EURAUD,20031230,184300,1.6732,1.6732,1.6730,1.6730
EURAUD,20031230,184400,1.6730,1.6734,1.6730,1.6733
EURAUD,20031230,184500,1.6734,1.6734,1.6732,1.6733
EURAUD,20031230,184600,1.6733,1.6734,1.6733,1.6734
EURAUD,20031230,184700,1.6736,1.6736,1.6734,1.6734
EURAUD,20031230,184800,1.6734,1.6734,1.6733,1.6734
EURAUD,20031230,184900,1.6734,1.6735,1.6734,1.6735
EURAUD,20031230,185000,1.6735,1.6735,1.6735,1.6735
EURAUD,20031230,185100,1.6735,1.6736,1.6734,1.6736
EURAUD,20031230,185200,1.6736,1.6736,1.6736,1.6736
EURAUD,20031230,185300,1.6737,1.6743,1.6737,1.6743
EURAUD,20031230,185400,1.6744,1.6744,1.6736,1.6736
EURAUD,20031230,185500,1.6736,1.6736,1.6736,1.6736
EURAUD,20031230,185600,1.6736,1.6736,1.6736,1.6736
EURAUD,20031230,185700,1.6736,1.6736,1.6736,1.6736
EURAUD,20031230,185800,1.6736,1.6748,1.6736,1.6748
EURAUD,20031230,185900,1.6748,1.6748,1.6745,1.6745
EURAUD,20031230,190000,1.6745,1.6745,1.6743,1.6744
EURAUD,20031230,190100,1.6745,1.6745,1.6741,1.6741
EURAUD,20031230,190200,1.6741,1.6742,1.6741,1.6742
EURAUD,20031230,190300,1.6742,1.6742,1.6740,1.6740
EURAUD,20031230,190400,1.6741,1.6752,1.6741,1.6752
EURAUD,20031230,190500,1.6753,1.6755,1.6753,1.6753
EURAUD,20031230,190600,1.6751,1.6751,1.6747,1.6747
EURAUD,20031230,190700,1.6747,1.6747,1.6744,1.6744
EURAUD,20031230,190800,1.6744,1.6745,1.6744,1.6745
EURAUD,20031230,190900,1.6745,1.6745,1.6745,1.6745
EURAUD,20031230,191000,1.6746,1.6747,1.6746,1.6747
EURAUD,20031230,191100,1.6747,1.6752,1.6747,1.6751
EURAUD,20031230,191200,1.6751,1.6752,1.6751,1.6751
EURAUD,20031230,191300,1.6750,1.6750,1.6750,1.6750
EURAUD,20031230,191400,1.6750,1.6750,1.6749,1.6749
EURAUD,20031230,191500,1.6749,1.6749,1.6748,1.6748
EURAUD,20031230,191600,1.6748,1.6753,1.6748,1.6752
EURAUD,20031230,191700,1.6751,1.6751,1.6751,1.6751
EURAUD,20031230,191800,1.6750,1.6751,1.6750,1.6750
EURAUD,20031230,191900,1.6750,1.6750,1.6750,1.6750
EURAUD,20031230,192000,1.6750,1.6750,1.6750,1.6750
EURAUD,20031230,192100,1.6750,1.6750,1.6749,1.6749
EURAUD,20031230,192200,1.6749,1.6749,1.6749,1.6749
EURAUD,20031230,192300,1.6749,1.6749,1.6748,1.6748
EURAUD,20031230,192400,1.6749,1.6752,1.6749,1.6752
EURAUD,20031230,192500,1.6751,1.6751,1.6748,1.6748
EURAUD,20031230,192600,1.6748,1.6752,1.6748,1.6752
EURAUD,20031230,192700,1.6750,1.6750,1.6748,1.6748
EURAUD,20031230,192800,1.6748,1.6748,1.6745,1.6745
EURAUD,20031230,192900,1.6745,1.6745,1.6745,1.6745
EURAUD,20031230,193000,1.6746,1.6747,1.6746,1.6747
EURAUD,20031230,193100,1.6747,1.6751,1.6747,1.6751
EURAUD,20031230,193200,1.6751,1.6751,1.6749,1.6750
EURAUD,20031230,193300,1.6750,1.6752,1.6750,1.6752
EURAUD,20031230,193400,1.6751,1.6751,1.6750,1.6750
EURAUD,20031230,193500,1.6748,1.6749,1.6748,1.6749
EURAUD,20031230,193600,1.6749,1.6750,1.6749,1.6750
EURAUD,20031230,193700,1.6750,1.6750,1.6750,1.6750
EURAUD,20031230,193800,1.6750,1.6750,1.6750,1.6750
EURAUD,20031230,193900,1.6746,1.6748,1.6746,1.6747
EURAUD,20031230,194000,1.6748,1.6751,1.6748,1.6750
EURAUD,20031230,194100,1.6750,1.6750,1.6750,1.6750
EURAUD,20031230,194200,1.6750,1.6750,1.6748,1.6748
EURAUD,20031230,194300,1.6748,1.6750,1.6748,1.6750
EURAUD,20031230,194400,1.6750,1.6750,1.6750,1.6750
EURAUD,20031230,194500,1.6750,1.6750,1.6750,1.6750
EURAUD,20031230,194600,1.6750,1.6754,1.6750,1.6754
EURAUD,20031230,194700,1.6753,1.6753,1.6751,1.6751
EURAUD,20031230,194800,1.6751,1.6751,1.6750,1.6750
EURAUD,20031230,194900,1.6749,1.6749,1.6749,1.6749
EURAUD,20031230,195000,1.6750,1.6750,1.6750,1.6750
EURAUD,20031230,195100,1.6750,1.6750,1.6749,1.6750
EURAUD,20031230,195200,1.6750,1.6750,1.6749,1.6749
EURAUD,20031230,195300,1.6749,1.6749,1.6747,1.6747
EURAUD,20031230,195400,1.6748,1.6752,1.6748,1.6752
EURAUD,20031230,195500,1.6752,1.6752,1.6752,1.6752
EURAUD,20031230,195600,1.6752,1.6752,1.6751,1.6751
EURAUD,20031230,195700,1.6751,1.6751,1.6751,1.6751
EURAUD,20031230,195800,1.6749,1.6750,1.6749,1.6750
EURAUD,20031230,195900,1.6751,1.6755,1.6751,1.6755
EURAUD,20031230,200000,1.6755,1.6755,1.6754,1.6754
EURAUD,20031230,200100,1.6754,1.6754,1.6751,1.6751
EURAUD,20031230,200200,1.6753,1.6754,1.6753,1.6754
EURAUD,20031230,200300,1.6754,1.6757,1.6754,1.6757
EURAUD,20031230,200400,1.6755,1.6755,1.6754,1.6754
EURAUD,20031230,200500,1.6754,1.6756,1.6754,1.6754
EURAUD,20031230,200600,1.6754,1.6754,1.6754,1.6754
EURAUD,20031230,200700,1.6756,1.6758,1.6756,1.6758
EURAUD,20031230,200800,1.6759,1.6760,1.6759,1.6760
EURAUD,20031230,200900,1.6758,1.6758,1.6755,1.6756
EURAUD,20031230,201000,1.6759,1.6763,1.6759,1.6763
EURAUD,20031230,201100,1.6764,1.6765,1.6764,1.6765
EURAUD,20031230,201200,1.6765,1.6766,1.6765,1.6765
EURAUD,20031230,201300,1.6765,1.6765,1.6760,1.6760
EURAUD,20031230,201400,1.6760,1.6760,1.6759,1.6759
EURAUD,20031230,201500,1.6759,1.6759,1.6758,1.6758
EURAUD,20031230,201600,1.6758,1.6760,1.6758,1.6760
EURAUD,20031230,201700,1.6760,1.6760,1.6758,1.6759
EURAUD,20031230,201800,1.6759,1.6760,1.6759,1.6760
EURAUD,20031230,201900,1.6761,1.6766,1.6761,1.6766
EURAUD,20031230,202000,1.6767,1.6768,1.6767,1.6767
EURAUD,20031230,202100,1.6765,1.6765,1.6764,1.6764
EURAUD,20031230,202200,1.6765,1.6765,1.6765,1.6765
EURAUD,20031230,202300,1.6766,1.6766,1.6763,1.6763
EURAUD,20031230,202400,1.6762,1.6762,1.6761,1.6762
EURAUD,20031230,202500,1.6762,1.6762,1.6762,1.6762
EURAUD,20031230,202600,1.6775,1.6775,1.6769,1.6769
EURAUD,20031230,202700,1.6769,1.6769,1.6767,1.6767
EURAUD,20031230,202800,1.6767,1.6767,1.6767,1.6767
EURAUD,20031230,202900,1.6763,1.6765,1.6763,1.6765
EURAUD,20031230,203000,1.6765,1.6765,1.6764,1.6764
EURAUD,20031230,203100,1.6763,1.6763,1.6754,1.6754
EURAUD,20031230,203200,1.6753,1.6757,1.6753,1.6757
EURAUD,20031230,203300,1.6757,1.6761,1.6757,1.6761
EURAUD,20031230,203400,1.6761,1.6761,1.6757,1.6757
EURAUD,20031230,203500,1.6757,1.6758,1.6757,1.6758
EURAUD,20031230,203600,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,203700,1.6759,1.6759,1.6759,1.6759
EURAUD,20031230,203800,1.6759,1.6759,1.6759,1.6759
EURAUD,20031230,203900,1.6757,1.6757,1.6757,1.6757
EURAUD,20031230,204000,1.6765,1.6765,1.6761,1.6761
EURAUD,20031230,204100,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,204200,1.6761,1.6763,1.6761,1.6763
EURAUD,20031230,204300,1.6763,1.6764,1.6762,1.6762
EURAUD,20031230,204400,1.6761,1.6761,1.6760,1.6760
EURAUD,20031230,204500,1.6760,1.6760,1.6760,1.6760
EURAUD,20031230,204600,1.6760,1.6760,1.6760,1.6760
EURAUD,20031230,204700,1.6760,1.6760,1.6760,1.6760
EURAUD,20031230,204800,1.6759,1.6759,1.6759,1.6759
EURAUD,20031230,204900,1.6759,1.6759,1.6759,1.6759
EURAUD,20031230,205000,1.6757,1.6760,1.6757,1.6760
EURAUD,20031230,205100,1.6764,1.6764,1.6763,1.6764
EURAUD,20031230,205200,1.6761,1.6761,1.6757,1.6757
EURAUD,20031230,205300,1.6756,1.6756,1.6752,1.6752
EURAUD,20031230,205400,1.6752,1.6756,1.6752,1.6756
EURAUD,20031230,205500,1.6756,1.6756,1.6756,1.6756
EURAUD,20031230,205600,1.6756,1.6756,1.6756,1.6756
EURAUD,20031230,205700,1.6755,1.6755,1.6755,1.6755
EURAUD,20031230,205800,1.6755,1.6762,1.6755,1.6762
EURAUD,20031230,205900,1.6761,1.6761,1.6758,1.6758
EURAUD,20031230,210000,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,210100,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,210200,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,210300,1.6758,1.6758,1.6752,1.6755
EURAUD,20031230,210400,1.6757,1.6757,1.6755,1.6755
EURAUD,20031230,210500,1.6754,1.6755,1.6754,1.6755
EURAUD,20031230,210600,1.6755,1.6755,1.6753,1.6753
EURAUD,20031230,210700,1.6753,1.6754,1.6753,1.6754
EURAUD,20031230,210800,1.6753,1.6753,1.6753,1.6753
EURAUD,20031230,210900,1.6753,1.6753,1.6752,1.6752
EURAUD,20031230,211000,1.6752,1.6752,1.6752,1.6752
EURAUD,20031230,211100,1.6754,1.6758,1.6754,1.6758
EURAUD,20031230,211200,1.6758,1.6758,1.6756,1.6756
EURAUD,20031230,211300,1.6756,1.6756,1.6750,1.6751
EURAUD,20031230,211400,1.6750,1.6752,1.6749,1.6752
EURAUD,20031230,211500,1.6750,1.6750,1.6750,1.6750
EURAUD,20031230,211600,1.6749,1.6749,1.6748,1.6749
EURAUD,20031230,211700,1.6749,1.6749,1.6749,1.6749
EURAUD,20031230,211800,1.6749,1.6749,1.6749,1.6749
EURAUD,20031230,211900,1.6749,1.6749,1.6749,1.6749
EURAUD,20031230,212000,1.6748,1.6754,1.6748,1.6754
EURAUD,20031230,212100,1.6752,1.6752,1.6752,1.6752
EURAUD,20031230,212200,1.6752,1.6752,1.6752,1.6752
EURAUD,20031230,212300,1.6752,1.6752,1.6752,1.6752
EURAUD,20031230,212400,1.6752,1.6752,1.6752,1.6752
EURAUD,20031230,212500,1.6752,1.6752,1.6752,1.6752
EURAUD,20031230,212600,1.6753,1.6754,1.6753,1.6754
EURAUD,20031230,212700,1.6754,1.6755,1.6754,1.6754
EURAUD,20031230,212800,1.6754,1.6754,1.6754,1.6754
EURAUD,20031230,212900,1.6755,1.6757,1.6755,1.6757
EURAUD,20031230,213000,1.6757,1.6757,1.6757,1.6757
EURAUD,20031230,213100,1.6758,1.6762,1.6758,1.6760
EURAUD,20031230,213200,1.6759,1.6759,1.6755,1.6755
EURAUD,20031230,213300,1.6755,1.6755,1.6755,1.6755
EURAUD,20031230,213400,1.6756,1.6756,1.6756,1.6756
EURAUD,20031230,213500,1.6756,1.6756,1.6756,1.6756
EURAUD,20031230,213600,1.6755,1.6755,1.6752,1.6752
EURAUD,20031230,213700,1.6753,1.6754,1.6753,1.6753
EURAUD,20031230,213800,1.6753,1.6753,1.6753,1.6753
EURAUD,20031230,213900,1.6753,1.6753,1.6753,1.6753
EURAUD,20031230,214000,1.6751,1.6752,1.6751,1.6752
EURAUD,20031230,214100,1.6752,1.6752,1.6750,1.6750
EURAUD,20031230,214200,1.6751,1.6751,1.6751,1.6751
EURAUD,20031230,214300,1.6751,1.6751,1.6749,1.6751
EURAUD,20031230,214400,1.6751,1.6751,1.6751,1.6751
EURAUD,20031230,214500,1.6751,1.6753,1.6751,1.6753
EURAUD,20031230,214600,1.6753,1.6753,1.6752,1.6752
EURAUD,20031230,214700,1.6752,1.6752,1.6752,1.6752
EURAUD,20031230,214800,1.6752,1.6752,1.6751,1.6751
EURAUD,20031230,214900,1.6753,1.6754,1.6753,1.6754
EURAUD,20031230,215000,1.6754,1.6754,1.6754,1.6754
EURAUD,20031230,215100,1.6754,1.6754,1.6751,1.6751
EURAUD,20031230,215200,1.6750,1.6750,1.6747,1.6747
EURAUD,20031230,215300,1.6746,1.6748,1.6746,1.6748
EURAUD,20031230,215400,1.6748,1.6750,1.6748,1.6750
EURAUD,20031230,215500,1.6750,1.6750,1.6750,1.6750
EURAUD,20031230,215600,1.6750,1.6751,1.6750,1.6751
EURAUD,20031230,215700,1.6750,1.6750,1.6749,1.6749
EURAUD,20031230,215800,1.6749,1.6752,1.6749,1.6752
EURAUD,20031230,215900,1.6752,1.6752,1.6752,1.6752
EURAUD,20031230,220000,1.6751,1.6751,1.6750,1.6750
EURAUD,20031230,220100,1.6750,1.6750,1.6750,1.6750
EURAUD,20031230,220200,1.6750,1.6750,1.6750,1.6750
EURAUD,20031230,220300,1.6750,1.6750,1.6750,1.6750
EURAUD,20031230,220400,1.6750,1.6752,1.6748,1.6752
EURAUD,20031230,220500,1.6753,1.6753,1.6753,1.6753
EURAUD,20031230,220600,1.6753,1.6753,1.6753,1.6753
EURAUD,20031230,220700,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,220800,1.6758,1.6758,1.6755,1.6755
EURAUD,20031230,220900,1.6755,1.6755,1.6755,1.6755
EURAUD,20031230,221000,1.6756,1.6756,1.6756,1.6756
EURAUD,20031230,221100,1.6756,1.6756,1.6756,1.6756
EURAUD,20031230,221200,1.6756,1.6756,1.6756,1.6756
EURAUD,20031230,221300,1.6756,1.6756,1.6751,1.6751
EURAUD,20031230,221400,1.6751,1.6751,1.6751,1.6751
EURAUD,20031230,221500,1.6751,1.6751,1.6751,1.6751
EURAUD,20031230,221600,1.6753,1.6756,1.6753,1.6756
EURAUD,20031230,221700,1.6755,1.6756,1.6752,1.6752
EURAUD,20031230,221800,1.6752,1.6752,1.6746,1.6746
EURAUD,20031230,221900,1.6746,1.6747,1.6746,1.6747
EURAUD,20031230,222000,1.6747,1.6748,1.6747,1.6748
EURAUD,20031230,222100,1.6748,1.6752,1.6748,1.6752
EURAUD,20031230,222200,1.6752,1.6752,1.6752,1.6752
EURAUD,20031230,222300,1.6754,1.6755,1.6752,1.6755
EURAUD,20031230,222400,1.6754,1.6754,1.6753,1.6754
EURAUD,20031230,222500,1.6751,1.6751,1.6749,1.6750
EURAUD,20031230,222600,1.6750,1.6751,1.6750,1.6751
EURAUD,20031230,222700,1.6751,1.6751,1.6751,1.6751
EURAUD,20031230,222800,1.6751,1.6751,1.6751,1.6751
EURAUD,20031230,222900,1.6751,1.6751,1.6749,1.6750
EURAUD,20031230,223000,1.6751,1.6751,1.6750,1.6750
EURAUD,20031230,223100,1.6750,1.6754,1.6750,1.6754
EURAUD,20031230,223200,1.6755,1.6759,1.6755,1.6758
EURAUD,20031230,223300,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,223400,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,223500,1.6758,1.6759,1.6758,1.6759
EURAUD,20031230,223600,1.6761,1.6761,1.6760,1.6760
EURAUD,20031230,223700,1.6760,1.6760,1.6757,1.6757
EURAUD,20031230,223800,1.6757,1.6757,1.6757,1.6757
EURAUD,20031230,223900,1.6753,1.6753,1.6753,1.6753
EURAUD,20031230,224000,1.6753,1.6753,1.6753,1.6753
EURAUD,20031230,224100,1.6753,1.6753,1.6752,1.6752
EURAUD,20031230,224200,1.6752,1.6753,1.6752,1.6753
EURAUD,20031230,224300,1.6752,1.6752,1.6751,1.6751
EURAUD,20031230,224400,1.6751,1.6753,1.6751,1.6753
EURAUD,20031230,224500,1.6753,1.6753,1.6752,1.6752
EURAUD,20031230,224600,1.6752,1.6752,1.6752,1.6752
EURAUD,20031230,224700,1.6752,1.6752,1.6752,1.6752
EURAUD,20031230,224800,1.6752,1.6752,1.6752,1.6752
EURAUD,20031230,224900,1.6752,1.6752,1.6752,1.6752
EURAUD,20031230,225000,1.6752,1.6752,1.6750,1.6750
EURAUD,20031230,225100,1.6750,1.6753,1.6750,1.6753
EURAUD,20031230,225200,1.6754,1.6756,1.6754,1.6755
EURAUD,20031230,225300,1.6755,1.6755,1.6753,1.6753
EURAUD,20031230,225400,1.6753,1.6753,1.6749,1.6749
EURAUD,20031230,225500,1.6749,1.6750,1.6749,1.6750
EURAUD,20031230,225600,1.6750,1.6750,1.6750,1.6750
EURAUD,20031230,225700,1.6750,1.6750,1.6750,1.6750
EURAUD,20031230,225800,1.6750,1.6750,1.6750,1.6750
EURAUD,20031230,225900,1.6750,1.6750,1.6750,1.6750
EURAUD,20031230,230000,1.6751,1.6751,1.6751,1.6751
EURAUD,20031230,230100,1.6751,1.6751,1.6750,1.6750
EURAUD,20031230,230200,1.6750,1.6750,1.6750,1.6750
EURAUD,20031230,230300,1.6750,1.6750,1.6750,1.6750
EURAUD,20031230,230400,1.6750,1.6750,1.6750,1.6750
EURAUD,20031230,230500,1.6746,1.6746,1.6746,1.6746
EURAUD,20031230,230600,1.6746,1.6746,1.6746,1.6746
EURAUD,20031230,230700,1.6746,1.6746,1.6744,1.6744
EURAUD,20031230,230800,1.6744,1.6744,1.6744,1.6744
EURAUD,20031230,230900,1.6750,1.6754,1.6750,1.6753
EURAUD,20031230,231000,1.6753,1.6753,1.6748,1.6748
EURAUD,20031230,231100,1.6748,1.6748,1.6748,1.6748
EURAUD,20031230,231200,1.6748,1.6748,1.6738,1.6738
EURAUD,20031230,231300,1.6739,1.6746,1.6739,1.6746
EURAUD,20031230,231400,1.6747,1.6752,1.6747,1.6752
EURAUD,20031230,231500,1.6752,1.6756,1.6752,1.6756
EURAUD,20031230,231600,1.6755,1.6755,1.6753,1.6753
EURAUD,20031230,231700,1.6753,1.6753,1.6753,1.6753
EURAUD,20031230,231800,1.6753,1.6753,1.6753,1.6753
EURAUD,20031230,231900,1.6753,1.6753,1.6746,1.6747
EURAUD,20031230,232000,1.6748,1.6749,1.6747,1.6749
EURAUD,20031230,232100,1.6749,1.6749,1.6749,1.6749
EURAUD,20031230,232200,1.6748,1.6748,1.6748,1.6748
EURAUD,20031230,232300,1.6748,1.6748,1.6748,1.6748
EURAUD,20031230,232400,1.6748,1.6748,1.6747,1.6747
EURAUD,20031230,232500,1.6752,1.6752,1.6752,1.6752
EURAUD,20031230,232600,1.6752,1.6753,1.6752,1.6753
EURAUD,20031230,232700,1.6753,1.6753,1.6753,1.6753
EURAUD,20031230,232800,1.6753,1.6753,1.6751,1.6751
EURAUD,20031230,232900,1.6751,1.6752,1.6751,1.6752
EURAUD,20031230,233000,1.6752,1.6756,1.6752,1.6756
EURAUD,20031230,233100,1.6755,1.6755,1.6754,1.6754
EURAUD,20031230,233200,1.6754,1.6755,1.6754,1.6755
EURAUD,20031230,233300,1.6756,1.6757,1.6756,1.6757
EURAUD,20031230,233400,1.6759,1.6760,1.6758,1.6758
EURAUD,20031230,233500,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,233600,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,233700,1.6759,1.6759,1.6754,1.6754
EURAUD,20031230,233800,1.6753,1.6754,1.6752,1.6754
EURAUD,20031230,233900,1.6755,1.6758,1.6755,1.6758
EURAUD,20031230,234000,1.6759,1.6759,1.6759,1.6759
EURAUD,20031230,234100,1.6759,1.6759,1.6759,1.6759
EURAUD,20031230,234200,1.6759,1.6762,1.6759,1.6762
EURAUD,20031230,234300,1.6762,1.6762,1.6762,1.6762
EURAUD,20031230,234400,1.6762,1.6762,1.6762,1.6762
EURAUD,20031230,234500,1.6762,1.6762,1.6762,1.6762
EURAUD,20031230,234600,1.6757,1.6757,1.6755,1.6755
EURAUD,20031230,234700,1.6755,1.6755,1.6755,1.6755
EURAUD,20031230,234800,1.6755,1.6755,1.6755,1.6755
EURAUD,20031230,234900,1.6755,1.6755,1.6755,1.6755
EURAUD,20031230,235000,1.6755,1.6760,1.6755,1.6759
EURAUD,20031230,235100,1.6760,1.6760,1.6758,1.6758
EURAUD,20031230,235200,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,235300,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,235400,1.6758,1.6758,1.6758,1.6758
EURAUD,20031230,235500,1.6756,1.6756,1.6754,1.6756
EURAUD,20031230,235600,1.6756,1.6756,1.6756,1.6756
EURAUD,20031230,235700,1.6756,1.6756,1.6756,1.6756
EURAUD,20031230,235800,1.6756,1.6756,1.6756,1.6756
EURAUD,20031230,235900,1.6756,1.6756,1.6756,1.6756
EURAUD,20031231,000000,1.6758,1.6758,1.6758,1.6758
EURNZD,20031230,000100,1.9173,1.9173,1.9166,1.9166
EURNZD,20031230,000200,1.9167,1.9170,1.9167,1.9170
EURNZD,20031230,000300,1.9169,1.9169,1.9169,1.9169
EURNZD,20031230,000400,1.9169,1.9169,1.9169,1.9169
EURNZD,20031230,000500,1.9169,1.9175,1.9169,1.9175
EURNZD,20031230,000600,1.9175,1.9175,1.9175,1.9175
EURNZD,20031230,000700,1.9175,1.9175,1.9175,1.9175
EURNZD,20031230,000800,1.9175,1.9175,1.9168,1.9168
EURNZD,20031230,000900,1.9167,1.9167,1.9165,1.9167
EURNZD,20031230,001000,1.9168,1.9168,1.9167,1.9168
EURNZD,20031230,001100,1.9168,1.9176,1.9168,1.9176
EURNZD,20031230,001200,1.9176,1.9176,1.9176,1.9176
EURNZD,20031230,001300,1.9176,1.9176,1.9176,1.9176
EURNZD,20031230,001400,1.9169,1.9169,1.9168,1.9168
EURNZD,20031230,001500,1.9169,1.9171,1.9169,1.9171
EURNZD,20031230,001600,1.9174,1.9183,1.9174,1.9178
EURNZD,20031230,001700,1.9178,1.9178,1.9177,1.9177
EURNZD,20031230,001800,1.9177,1.9177,1.9177,1.9177
EURNZD,20031230,001900,1.9176,1.9176,1.9176,1.9176
EURNZD,20031230,002000,1.9176,1.9176,1.9176,1.9176
EURNZD,20031230,002100,1.9176,1.9176,1.9176,1.9176
EURNZD,20031230,002200,1.9176,1.9176,1.9171,1.9171
EURNZD,20031230,002300,1.9172,1.9173,1.9172,1.9173
EURNZD,20031230,002400,1.9173,1.9173,1.9173,1.9173
EURNZD,20031230,002500,1.9173,1.9173,1.9173,1.9173
EURNZD,20031230,002600,1.9183,1.9183,1.9180,1.9180
EURNZD,20031230,002700,1.9178,1.9178,1.9176,1.9178
EURNZD,20031230,002800,1.9179,1.9180,1.9179,1.9180
EURNZD,20031230,002900,1.9180,1.9180,1.9180,1.9180
EURNZD,20031230,003000,1.9180,1.9180,1.9180,1.9180
EURNZD,20031230,003100,1.9180,1.9180,1.9180,1.9180
EURNZD,20031230,003200,1.9180,1.9181,1.9180,1.9181
EURNZD,20031230,003300,1.9181,1.9181,1.9181,1.9181
EURNZD,20031230,003400,1.9181,1.9181,1.9181,1.9181
EURNZD,20031230,003500,1.9181,1.9195,1.9181,1.9182
EURNZD,20031230,003600,1.9179,1.9179,1.9176,1.9176
EURNZD,20031230,003700,1.9176,1.9179,1.9175,1.9179
EURNZD,20031230,003800,1.9179,1.9184,1.9179,1.9184
EURNZD,20031230,003900,1.9185,1.9185,1.9185,1.9185
EURNZD,20031230,004000,1.9185,1.9185,1.9185,1.9185
EURNZD,20031230,004100,1.9185,1.9185,1.9178,1.9178
EURNZD,20031230,004200,1.9177,1.9177,1.9175,1.9175
EURNZD,20031230,004300,1.9176,1.9176,1.9176,1.9176
EURNZD,20031230,004400,1.9176,1.9176,1.9176,1.9176
EURNZD,20031230,004500,1.9176,1.9178,1.9176,1.9178
EURNZD,20031230,004600,1.9178,1.9178,1.9177,1.9177
EURNZD,20031230,004700,1.9176,1.9177,1.9175,1.9177
EURNZD,20031230,004800,1.9179,1.9179,1.9179,1.9179
EURNZD,20031230,004900,1.9179,1.9188,1.9179,1.9188
EURNZD,20031230,005000,1.9188,1.9189,1.9188,1.9188
EURNZD,20031230,005100,1.9188,1.9188,1.9186,1.9186
EURNZD,20031230,005200,1.9186,1.9186,1.9186,1.9186
EURNZD,20031230,005300,1.9186,1.9186,1.9186,1.9186
EURNZD,20031230,005400,1.9186,1.9195,1.9186,1.9195
EURNZD,20031230,005500,1.9193,1.9193,1.9188,1.9188
EURNZD,20031230,005600,1.9188,1.9188,1.9187,1.9187
EURNZD,20031230,005700,1.9187,1.9187,1.9187,1.9187
EURNZD,20031230,005800,1.9187,1.9187,1.9187,1.9187
EURNZD,20031230,005900,1.9187,1.9187,1.9187,1.9187
EURNZD,20031230,010000,1.9181,1.9181,1.9181,1.9181
EURNZD,20031230,010100,1.9181,1.9184,1.9181,1.9184
EURNZD,20031230,010200,1.9181,1.9181,1.9180,1.9180
EURNZD,20031230,010300,1.9174,1.9174,1.9172,1.9172
EURNZD,20031230,010400,1.9172,1.9172,1.9172,1.9172
EURNZD,20031230,010500,1.9172,1.9172,1.9172,1.9172
EURNZD,20031230,010600,1.9172,1.9172,1.9167,1.9167
EURNZD,20031230,010700,1.9166,1.9166,1.9164,1.9164
EURNZD,20031230,010800,1.9169,1.9169,1.9169,1.9169
EURNZD,20031230,010900,1.9169,1.9174,1.9169,1.9174
EURNZD,20031230,011000,1.9174,1.9174,1.9174,1.9174
EURNZD,20031230,011100,1.9174,1.9174,1.9174,1.9174
EURNZD,20031230,011200,1.9175,1.9175,1.9175,1.9175
EURNZD,20031230,011300,1.9175,1.9175,1.9175,1.9175
EURNZD,20031230,011400,1.9175,1.9179,1.9175,1.9179
EURNZD,20031230,011500,1.9179,1.9179,1.9179,1.9179
EURNZD,20031230,011600,1.9179,1.9179,1.9175,1.9175
EURNZD,20031230,011700,1.9175,1.9176,1.9175,1.9176
EURNZD,20031230,011800,1.9176,1.9178,1.9176,1.9178
EURNZD,20031230,011900,1.9178,1.9178,1.9178,1.9178
EURNZD,20031230,012000,1.9178,1.9178,1.9178,1.9178
EURNZD,20031230,012100,1.9178,1.9178,1.9178,1.9178
EURNZD,20031230,012200,1.9178,1.9178,1.9173,1.9174
EURNZD,20031230,012300,1.9174,1.9175,1.9174,1.9175
EURNZD,20031230,012400,1.9175,1.9175,1.9175,1.9175
EURNZD,20031230,012500,1.9175,1.9197,1.9175,1.9197
EURNZD,20031230,012600,1.9196,1.9196,1.9188,1.9188
EURNZD,20031230,012700,1.9185,1.9185,1.9180,1.9180
EURNZD,20031230,012800,1.9180,1.9180,1.9180,1.9180
EURNZD,20031230,012900,1.9180,1.9180,1.9180,1.9180
EURNZD,20031230,013000,1.9180,1.9180,1.9180,1.9180
EURNZD,20031230,013100,1.9180,1.9183,1.9180,1.9183
EURNZD,20031230,013200,1.9186,1.9187,1.9186,1.9187
EURNZD,20031230,013300,1.9187,1.9187,1.9182,1.9182
EURNZD,20031230,013400,1.9182,1.9182,1.9181,1.9181
EURNZD,20031230,013500,1.9181,1.9181,1.9179,1.9179
EURNZD,20031230,013600,1.9179,1.9179,1.9179,1.9179
EURNZD,20031230,013700,1.9182,1.9185,1.9182,1.9185
EURNZD,20031230,013800,1.9189,1.9189,1.9189,1.9189
EURNZD,20031230,013900,1.9189,1.9189,1.9189,1.9189
EURNZD,20031230,014000,1.9189,1.9189,1.9174,1.9174
EURNZD,20031230,014100,1.9172,1.9173,1.9172,1.9173
EURNZD,20031230,014200,1.9173,1.9174,1.9173,1.9174
EURNZD,20031230,014300,1.9174,1.9174,1.9174,1.9174
EURNZD,20031230,014400,1.9174,1.9174,1.9174,1.9174
EURNZD,20031230,014500,1.9174,1.9180,1.9174,1.9179
EURNZD,20031230,014600,1.9176,1.9176,1.9172,1.9172
EURNZD,20031230,014700,1.9172,1.9180,1.9172,1.9180
EURNZD,20031230,014800,1.9180,1.9180,1.9179,1.9179
EURNZD,20031230,014900,1.9179,1.9179,1.9179,1.9179
EURNZD,20031230,015000,1.9179,1.9179,1.9179,1.9179
EURNZD,20031230,015100,1.9174,1.9174,1.9172,1.9172
EURNZD,20031230,015200,1.9172,1.9172,1.9172,1.9172
EURNZD,20031230,015300,1.9172,1.9173,1.9172,1.9173
EURNZD,20031230,015400,1.9175,1.9179,1.9175,1.9179
EURNZD,20031230,015500,1.9179,1.9182,1.9179,1.9182
EURNZD,20031230,015600,1.9182,1.9182,1.9182,1.9182
EURNZD,20031230,015700,1.9182,1.9182,1.9182,1.9182
EURNZD,20031230,015800,1.9182,1.9182,1.9182,1.9182
EURNZD,20031230,015900,1.9182,1.9182,1.9182,1.9182
EURNZD,20031230,020000,1.9182,1.9186,1.9182,1.9185
EURNZD,20031230,020100,1.9184,1.9184,1.9180,1.9180
EURNZD,20031230,020200,1.9181,1.9183,1.9181,1.9183
EURNZD,20031230,020300,1.9183,1.9183,1.9183,1.9183
EURNZD,20031230,020400,1.9183,1.9183,1.9183,1.9183
EURNZD,20031230,020500,1.9190,1.9190,1.9185,1.9185
EURNZD,20031230,020600,1.9185,1.9185,1.9184,1.9184
EURNZD,20031230,020700,1.9185,1.9190,1.9185,1.9190
EURNZD,20031230,020800,1.9190,1.9190,1.9190,1.9190
EURNZD,20031230,020900,1.9190,1.9192,1.9190,1.9192
EURNZD,20031230,021000,1.9192,1.9192,1.9192,1.9192
EURNZD,20031230,021100,1.9192,1.9192,1.9192,1.9192
EURNZD,20031230,021200,1.9192,1.9192,1.9192,1.9192
EURNZD,20031230,021300,1.9182,1.9182,1.9181,1.9181
EURNZD,20031230,021400,1.9181,1.9181,1.9181,1.9181
EURNZD,20031230,021500,1.9176,1.9176,1.9176,1.9176
EURNZD,20031230,021600,1.9176,1.9176,1.9176,1.9176
EURNZD,20031230,021700,1.9176,1.9176,1.9176,1.9176
EURNZD,20031230,021800,1.9176,1.9183,1.9176,1.9183
EURNZD,20031230,021900,1.9183,1.9185,1.9180,1.9180
EURNZD,20031230,022000,1.9178,1.9178,1.9178,1.9178
EURNZD,20031230,022100,1.9178,1.9178,1.9172,1.9172
EURNZD,20031230,022200,1.9172,1.9172,1.9171,1.9171
EURNZD,20031230,022300,1.9170,1.9170,1.9170,1.9170
EURNZD,20031230,022400,1.9170,1.9170,1.9170,1.9170
EURNZD,20031230,022500,1.9170,1.9170,1.9170,1.9170
EURNZD,20031230,022600,1.9170,1.9182,1.9170,1.9180
EURNZD,20031230,022700,1.9180,1.9180,1.9161,1.9161
EURNZD,20031230,022800,1.9160,1.9160,1.9152,1.9152
EURNZD,20031230,022900,1.9152,1.9152,1.9152,1.9152
EURNZD,20031230,023000,1.9152,1.9152,1.9152,1.9152
EURNZD,20031230,023100,1.9152,1.9152,1.9148,1.9150
EURNZD,20031230,023200,1.9150,1.9151,1.9150,1.9151
EURNZD,20031230,023300,1.9151,1.9151,1.9151,1.9151
EURNZD,20031230,023400,1.9151,1.9151,1.9150,1.9150
EURNZD,20031230,023500,1.9150,1.9150,1.9150,1.9150
EURNZD,20031230,023600,1.9163,1.9164,1.9163,1.9164
EURNZD,20031230,023700,1.9160,1.9160,1.9160,1.9160
EURNZD,20031230,023800,1.9160,1.9160,1.9152,1.9154
EURNZD,20031230,023900,1.9154,1.9154,1.9154,1.9154
EURNZD,20031230,024000,1.9150,1.9150,1.9150,1.9150
EURNZD,20031230,024100,1.9150,1.9150,1.9150,1.9150
EURNZD,20031230,024200,1.9150,1.9150,1.9150,1.9150
EURNZD,20031230,024300,1.9150,1.9150,1.9147,1.9147
EURNZD,20031230,024400,1.9146,1.9153,1.9146,1.9148
EURNZD,20031230,024500,1.9146,1.9148,1.9146,1.9148
EURNZD,20031230,024600,1.9148,1.9148,1.9148,1.9148
EURNZD,20031230,024700,1.9148,1.9148,1.9148,1.9148
EURNZD,20031230,024800,1.9148,1.9153,1.9148,1.9153
EURNZD,20031230,024900,1.9153,1.9157,1.9153,1.9157
EURNZD,20031230,025000,1.9158,1.9164,1.9158,1.9164
EURNZD,20031230,025100,1.9165,1.9165,1.9163,1.9163
EURNZD,20031230,025200,1.9163,1.9163,1.9158,1.9158
EURNZD,20031230,025300,1.9156,1.9156,1.9154,1.9155
EURNZD,20031230,025400,1.9155,1.9157,1.9155,1.9157
EURNZD,20031230,025500,1.9159,1.9159,1.9159,1.9159
EURNZD,20031230,025600,1.9159,1.9159,1.9159,1.9159
EURNZD,20031230,025700,1.9159,1.9162,1.9159,1.9162
EURNZD,20031230,025800,1.9162,1.9163,1.9162,1.9163
EURNZD,20031230,025900,1.9163,1.9163,1.9163,1.9163
EURNZD,20031230,030000,1.9182,1.9182,1.9179,1.9179
EURNZD,20031230,030100,1.9178,1.9178,1.9172,1.9172
EURNZD,20031230,030200,1.9172,1.9172,1.9171,1.9171
EURNZD,20031230,030300,1.9171,1.9171,1.9165,1.9168
EURNZD,20031230,030400,1.9169,1.9172,1.9169,1.9172
EURNZD,20031230,030500,1.9169,1.9169,1.9168,1.9168
EURNZD,20031230,030600,1.9169,1.9169,1.9169,1.9169
EURNZD,20031230,030700,1.9169,1.9169,1.9169,1.9169
EURNZD,20031230,030800,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,030900,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,031000,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,031100,1.9168,1.9168,1.9166,1.9166
EURNZD,20031230,031200,1.9166,1.9166,1.9166,1.9166
EURNZD,20031230,031300,1.9166,1.9166,1.9166,1.9166
EURNZD,20031230,031400,1.9166,1.9166,1.9159,1.9159
EURNZD,20031230,031500,1.9158,1.9171,1.9158,1.9171
EURNZD,20031230,031600,1.9169,1.9169,1.9169,1.9169
EURNZD,20031230,031700,1.9169,1.9169,1.9159,1.9159
EURNZD,20031230,031800,1.9160,1.9160,1.9160,1.9160
EURNZD,20031230,031900,1.9160,1.9162,1.9160,1.9162
EURNZD,20031230,032000,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,032100,1.9159,1.9160,1.9159,1.9160
EURNZD,20031230,032200,1.9160,1.9161,1.9160,1.9161
EURNZD,20031230,032300,1.9161,1.9162,1.9161,1.9162
EURNZD,20031230,032400,1.9162,1.9168,1.9162,1.9166
EURNZD,20031230,032500,1.9165,1.9165,1.9165,1.9165
EURNZD,20031230,032600,1.9165,1.9165,1.9159,1.9159
EURNZD,20031230,032700,1.9160,1.9160,1.9160,1.9160
EURNZD,20031230,032800,1.9160,1.9160,1.9159,1.9160
EURNZD,20031230,032900,1.9160,1.9163,1.9160,1.9163
EURNZD,20031230,033000,1.9165,1.9165,1.9162,1.9162
EURNZD,20031230,033100,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,033200,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,033300,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,033400,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,033500,1.9162,1.9162,1.9153,1.9153
EURNZD,20031230,033600,1.9153,1.9154,1.9153,1.9154
EURNZD,20031230,033700,1.9154,1.9156,1.9154,1.9156
EURNZD,20031230,033800,1.9156,1.9156,1.9156,1.9156
EURNZD,20031230,033900,1.9166,1.9167,1.9165,1.9165
EURNZD,20031230,034000,1.9164,1.9164,1.9160,1.9160
EURNZD,20031230,034100,1.9159,1.9159,1.9157,1.9157
EURNZD,20031230,034200,1.9157,1.9157,1.9157,1.9157
EURNZD,20031230,034300,1.9157,1.9157,1.9155,1.9155
EURNZD,20031230,034400,1.9155,1.9155,1.9155,1.9155
EURNZD,20031230,034500,1.9155,1.9155,1.9155,1.9155
EURNZD,20031230,034600,1.9155,1.9155,1.9155,1.9155
EURNZD,20031230,034700,1.9154,1.9154,1.9154,1.9154
EURNZD,20031230,034800,1.9154,1.9154,1.9154,1.9154
EURNZD,20031230,034900,1.9154,1.9154,1.9154,1.9154
EURNZD,20031230,035000,1.9154,1.9154,1.9151,1.9151
EURNZD,20031230,035100,1.9151,1.9154,1.9151,1.9154
EURNZD,20031230,035200,1.9154,1.9156,1.9154,1.9156
EURNZD,20031230,035300,1.9156,1.9156,1.9156,1.9156
EURNZD,20031230,035400,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,035500,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,035600,1.9168,1.9168,1.9158,1.9158
EURNZD,20031230,035700,1.9158,1.9158,1.9158,1.9158
EURNZD,20031230,035800,1.9158,1.9158,1.9158,1.9158
EURNZD,20031230,035900,1.9158,1.9158,1.9158,1.9158
EURNZD,20031230,040000,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,040100,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,040200,1.9155,1.9155,1.9155,1.9155
EURNZD,20031230,040300,1.9155,1.9155,1.9155,1.9155
EURNZD,20031230,040400,1.9155,1.9155,1.9155,1.9155
EURNZD,20031230,040500,1.9155,1.9162,1.9155,1.9162
EURNZD,20031230,040600,1.9160,1.9160,1.9160,1.9160
EURNZD,20031230,040700,1.9160,1.9160,1.9152,1.9155
EURNZD,20031230,040800,1.9155,1.9159,1.9155,1.9159
EURNZD,20031230,040900,1.9159,1.9159,1.9159,1.9159
EURNZD,20031230,041000,1.9159,1.9159,1.9159,1.9159
EURNZD,20031230,041100,1.9159,1.9159,1.9159,1.9159
EURNZD,20031230,041200,1.9150,1.9152,1.9150,1.9152
EURNZD,20031230,041300,1.9152,1.9152,1.9152,1.9152
EURNZD,20031230,041400,1.9152,1.9169,1.9152,1.9169
EURNZD,20031230,041500,1.9169,1.9171,1.9169,1.9170
EURNZD,20031230,041600,1.9169,1.9169,1.9169,1.9169
EURNZD,20031230,041700,1.9169,1.9169,1.9168,1.9168
EURNZD,20031230,041800,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,041900,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,042000,1.9168,1.9168,1.9160,1.9160
EURNZD,20031230,042100,1.9158,1.9158,1.9155,1.9156
EURNZD,20031230,042200,1.9156,1.9157,1.9155,1.9157
EURNZD,20031230,042300,1.9156,1.9159,1.9155,1.9159
EURNZD,20031230,042400,1.9159,1.9159,1.9159,1.9159
EURNZD,20031230,042500,1.9161,1.9162,1.9161,1.9162
EURNZD,20031230,042600,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,042700,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,042800,1.9162,1.9162,1.9160,1.9160
EURNZD,20031230,042900,1.9159,1.9159,1.9155,1.9158
EURNZD,20031230,043000,1.9158,1.9165,1.9158,1.9165
EURNZD,20031230,043100,1.9165,1.9165,1.9165,1.9165
EURNZD,20031230,043200,1.9165,1.9165,1.9165,1.9165
EURNZD,20031230,043300,1.9165,1.9165,1.9165,1.9165
EURNZD,20031230,043400,1.9165,1.9172,1.9165,1.9172
EURNZD,20031230,043500,1.9172,1.9174,1.9172,1.9173
EURNZD,20031230,043600,1.9170,1.9170,1.9166,1.9166
EURNZD,20031230,043700,1.9166,1.9166,1.9166,1.9166
EURNZD,20031230,043800,1.9166,1.9166,1.9153,1.9153
EURNZD,20031230,043900,1.9154,1.9155,1.9154,1.9155
EURNZD,20031230,044000,1.9155,1.9155,1.9155,1.9155
EURNZD,20031230,044100,1.9155,1.9162,1.9155,1.9162
EURNZD,20031230,044200,1.9158,1.9158,1.9151,1.9152
EURNZD,20031230,044300,1.9153,1.9155,1.9153,1.9155
EURNZD,20031230,044400,1.9155,1.9156,1.9155,1.9156
EURNZD,20031230,044500,1.9158,1.9158,1.9158,1.9158
EURNZD,20031230,044600,1.9158,1.9159,1.9158,1.9159
EURNZD,20031230,044700,1.9159,1.9159,1.9159,1.9159
EURNZD,20031230,044800,1.9159,1.9165,1.9159,1.9165
EURNZD,20031230,044900,1.9164,1.9164,1.9164,1.9164
EURNZD,20031230,045000,1.9164,1.9164,1.9164,1.9164
EURNZD,20031230,045100,1.9164,1.9164,1.9164,1.9164
EURNZD,20031230,045200,1.9164,1.9164,1.9164,1.9164
EURNZD,20031230,045300,1.9164,1.9164,1.9160,1.9162
EURNZD,20031230,045400,1.9162,1.9162,1.9161,1.9162
EURNZD,20031230,045500,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,045600,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,045700,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,045800,1.9162,1.9164,1.9162,1.9164
EURNZD,20031230,045900,1.9166,1.9167,1.9166,1.9167
EURNZD,20031230,050000,1.9167,1.9167,1.9167,1.9167
EURNZD,20031230,050100,1.9167,1.9167,1.9167,1.9167
EURNZD,20031230,050200,1.9167,1.9167,1.9167,1.9167
EURNZD,20031230,050300,1.9167,1.9167,1.9167,1.9167
EURNZD,20031230,050400,1.9167,1.9167,1.9167,1.9167
EURNZD,20031230,050500,1.9167,1.9167,1.9167,1.9167
EURNZD,20031230,050600,1.9155,1.9155,1.9155,1.9155
EURNZD,20031230,050700,1.9154,1.9159,1.9154,1.9159
EURNZD,20031230,050800,1.9159,1.9162,1.9159,1.9162
EURNZD,20031230,050900,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,051000,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,051100,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,051200,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,051300,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,051400,1.9167,1.9167,1.9160,1.9160
EURNZD,20031230,051500,1.9159,1.9161,1.9159,1.9161
EURNZD,20031230,051600,1.9161,1.9161,1.9161,1.9161
EURNZD,20031230,051700,1.9161,1.9161,1.9161,1.9161
EURNZD,20031230,051800,1.9161,1.9167,1.9161,1.9167
EURNZD,20031230,051900,1.9167,1.9169,1.9167,1.9169
EURNZD,20031230,052000,1.9169,1.9173,1.9169,1.9173
EURNZD,20031230,052100,1.9174,1.9175,1.9174,1.9174
EURNZD,20031230,052200,1.9174,1.9174,1.9174,1.9174
EURNZD,20031230,052300,1.9174,1.9174,1.9174,1.9174
EURNZD,20031230,052400,1.9174,1.9174,1.9171,1.9171
EURNZD,20031230,052500,1.9171,1.9171,1.9171,1.9171
EURNZD,20031230,052600,1.9171,1.9171,1.9171,1.9171
EURNZD,20031230,052700,1.9171,1.9174,1.9171,1.9173
EURNZD,20031230,052800,1.9173,1.9173,1.9173,1.9173
EURNZD,20031230,052900,1.9173,1.9173,1.9173,1.9173
EURNZD,20031230,053000,1.9166,1.9166,1.9166,1.9166
EURNZD,20031230,053100,1.9166,1.9166,1.9158,1.9161
EURNZD,20031230,053200,1.9161,1.9163,1.9161,1.9163
EURNZD,20031230,053300,1.9163,1.9163,1.9163,1.9163
EURNZD,20031230,053400,1.9163,1.9163,1.9163,1.9163
EURNZD,20031230,053500,1.9163,1.9170,1.9163,1.9170
EURNZD,20031230,053600,1.9170,1.9170,1.9163,1.9163
EURNZD,20031230,053700,1.9163,1.9163,1.9163,1.9163
EURNZD,20031230,053800,1.9163,1.9163,1.9163,1.9163
EURNZD,20031230,053900,1.9163,1.9163,1.9163,1.9163
EURNZD,20031230,054000,1.9155,1.9159,1.9155,1.9159
EURNZD,20031230,054100,1.9159,1.9161,1.9159,1.9161
EURNZD,20031230,054200,1.9161,1.9161,1.9161,1.9161
EURNZD,20031230,054300,1.9165,1.9165,1.9165,1.9165
EURNZD,20031230,054400,1.9165,1.9165,1.9165,1.9165
EURNZD,20031230,054500,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,054600,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,054700,1.9161,1.9161,1.9161,1.9161
EURNZD,20031230,054800,1.9161,1.9161,1.9161,1.9161
EURNZD,20031230,054900,1.9161,1.9161,1.9161,1.9161
EURNZD,20031230,055000,1.9161,1.9161,1.9161,1.9161
EURNZD,20031230,055100,1.9161,1.9161,1.9161,1.9161
EURNZD,20031230,055200,1.9161,1.9161,1.9161,1.9161
EURNZD,20031230,055300,1.9161,1.9162,1.9159,1.9162
EURNZD,20031230,055400,1.9166,1.9168,1.9166,1.9168
EURNZD,20031230,055500,1.9168,1.9168,1.9166,1.9166
EURNZD,20031230,055600,1.9166,1.9166,1.9166,1.9166
EURNZD,20031230,055700,1.9166,1.9166,1.9166,1.9166
EURNZD,20031230,055800,1.9166,1.9168,1.9166,1.9168
EURNZD,20031230,055900,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,060000,1.9166,1.9166,1.9165,1.9165
EURNZD,20031230,060100,1.9163,1.9163,1.9163,1.9163
EURNZD,20031230,060200,1.9163,1.9163,1.9163,1.9163
EURNZD,20031230,060300,1.9163,1.9163,1.9163,1.9163
EURNZD,20031230,060400,1.9163,1.9163,1.9157,1.9157
EURNZD,20031230,060500,1.9162,1.9162,1.9158,1.9158
EURNZD,20031230,060600,1.9158,1.9158,1.9158,1.9158
EURNZD,20031230,060700,1.9158,1.9158,1.9158,1.9158
EURNZD,20031230,060800,1.9158,1.9158,1.9158,1.9158
EURNZD,20031230,060900,1.9158,1.9168,1.9158,1.9168
EURNZD,20031230,061000,1.9168,1.9169,1.9168,1.9169
EURNZD,20031230,061100,1.9169,1.9169,1.9169,1.9169
EURNZD,20031230,061200,1.9169,1.9169,1.9164,1.9164
EURNZD,20031230,061300,1.9164,1.9164,1.9164,1.9164
EURNZD,20031230,061400,1.9164,1.9164,1.9164,1.9164
EURNZD,20031230,061500,1.9164,1.9174,1.9164,1.9171
EURNZD,20031230,061600,1.9171,1.9171,1.9171,1.9171
EURNZD,20031230,061700,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,061800,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,061900,1.9168,1.9171,1.9168,1.9171
EURNZD,20031230,062000,1.9170,1.9170,1.9170,1.9170
EURNZD,20031230,062100,1.9170,1.9172,1.9170,1.9171
EURNZD,20031230,062200,1.9170,1.9171,1.9170,1.9171
EURNZD,20031230,062300,1.9171,1.9171,1.9171,1.9171
EURNZD,20031230,062400,1.9171,1.9171,1.9171,1.9171
EURNZD,20031230,062500,1.9173,1.9173,1.9171,1.9171
EURNZD,20031230,062600,1.9171,1.9171,1.9171,1.9171
EURNZD,20031230,062700,1.9171,1.9171,1.9171,1.9171
EURNZD,20031230,062800,1.9171,1.9171,1.9161,1.9161
EURNZD,20031230,062900,1.9160,1.9160,1.9155,1.9159
EURNZD,20031230,063000,1.9160,1.9163,1.9160,1.9163
EURNZD,20031230,063100,1.9163,1.9163,1.9163,1.9163
EURNZD,20031230,063200,1.9168,1.9168,1.9166,1.9166
EURNZD,20031230,063300,1.9165,1.9165,1.9165,1.9165
EURNZD,20031230,063400,1.9165,1.9166,1.9164,1.9164
EURNZD,20031230,063500,1.9163,1.9163,1.9162,1.9162
EURNZD,20031230,063600,1.9162,1.9163,1.9162,1.9163
EURNZD,20031230,063700,1.9161,1.9161,1.9157,1.9157
EURNZD,20031230,063800,1.9157,1.9157,1.9157,1.9157
EURNZD,20031230,063900,1.9157,1.9157,1.9155,1.9155
EURNZD,20031230,064000,1.9155,1.9162,1.9155,1.9162
EURNZD,20031230,064100,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,064200,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,064300,1.9162,1.9162,1.9159,1.9159
EURNZD,20031230,064400,1.9157,1.9160,1.9157,1.9160
EURNZD,20031230,064500,1.9160,1.9160,1.9160,1.9160
EURNZD,20031230,064600,1.9160,1.9169,1.9160,1.9169
EURNZD,20031230,064700,1.9173,1.9173,1.9171,1.9171
EURNZD,20031230,064800,1.9169,1.9169,1.9169,1.9169
EURNZD,20031230,064900,1.9169,1.9169,1.9162,1.9162
EURNZD,20031230,065000,1.9161,1.9161,1.9161,1.9161
EURNZD,20031230,065100,1.9161,1.9161,1.9161,1.9161
EURNZD,20031230,065200,1.9161,1.9161,1.9161,1.9161
EURNZD,20031230,065300,1.9161,1.9161,1.9156,1.9156
EURNZD,20031230,065400,1.9158,1.9158,1.9155,1.9155
EURNZD,20031230,065500,1.9157,1.9157,1.9157,1.9157
EURNZD,20031230,065600,1.9157,1.9157,1.9157,1.9157
EURNZD,20031230,065700,1.9157,1.9157,1.9157,1.9157
EURNZD,20031230,065800,1.9157,1.9174,1.9157,1.9173
EURNZD,20031230,065900,1.9170,1.9170,1.9170,1.9170
EURNZD,20031230,070000,1.9170,1.9170,1.9170,1.9170
EURNZD,20031230,070100,1.9170,1.9170,1.9160,1.9160
EURNZD,20031230,070200,1.9160,1.9160,1.9160,1.9160
EURNZD,20031230,070300,1.9160,1.9166,1.9160,1.9165
EURNZD,20031230,070400,1.9165,1.9165,1.9165,1.9165
EURNZD,20031230,070500,1.9165,1.9165,1.9165,1.9165
EURNZD,20031230,070600,1.9165,1.9165,1.9159,1.9159
EURNZD,20031230,070700,1.9159,1.9161,1.9159,1.9159
EURNZD,20031230,070800,1.9158,1.9165,1.9158,1.9165
EURNZD,20031230,070900,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,071000,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,071100,1.9168,1.9171,1.9168,1.9171
EURNZD,20031230,071200,1.9171,1.9172,1.9171,1.9172
EURNZD,20031230,071300,1.9172,1.9172,1.9172,1.9172
EURNZD,20031230,071400,1.9172,1.9172,1.9172,1.9172
EURNZD,20031230,071500,1.9172,1.9172,1.9165,1.9165
EURNZD,20031230,071600,1.9167,1.9169,1.9167,1.9169
EURNZD,20031230,071700,1.9169,1.9171,1.9169,1.9171
EURNZD,20031230,071800,1.9171,1.9171,1.9165,1.9165
EURNZD,20031230,071900,1.9165,1.9166,1.9165,1.9166
EURNZD,20031230,072000,1.9168,1.9168,1.9167,1.9167
EURNZD,20031230,072100,1.9165,1.9165,1.9165,1.9165
EURNZD,20031230,072200,1.9165,1.9168,1.9165,1.9168
EURNZD,20031230,072300,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,072400,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,072500,1.9168,1.9177,1.9168,1.9174
EURNZD,20031230,072600,1.9173,1.9173,1.9163,1.9163
EURNZD,20031230,072700,1.9162,1.9165,1.9162,1.9165
EURNZD,20031230,072800,1.9165,1.9165,1.9165,1.9165
EURNZD,20031230,072900,1.9164,1.9164,1.9164,1.9164
EURNZD,20031230,073000,1.9171,1.9171,1.9169,1.9169
EURNZD,20031230,073100,1.9169,1.9169,1.9169,1.9169
EURNZD,20031230,073200,1.9169,1.9169,1.9169,1.9169
EURNZD,20031230,073300,1.9169,1.9169,1.9166,1.9166
EURNZD,20031230,073400,1.9166,1.9166,1.9166,1.9166
EURNZD,20031230,073500,1.9171,1.9171,1.9167,1.9167
EURNZD,20031230,073600,1.9167,1.9167,1.9167,1.9167
EURNZD,20031230,073700,1.9167,1.9167,1.9167,1.9167
EURNZD,20031230,073800,1.9167,1.9167,1.9161,1.9161
EURNZD,20031230,073900,1.9159,1.9161,1.9159,1.9160
EURNZD,20031230,074000,1.9160,1.9160,1.9160,1.9160
EURNZD,20031230,074100,1.9161,1.9164,1.9161,1.9164
EURNZD,20031230,074200,1.9167,1.9169,1.9167,1.9169
EURNZD,20031230,074300,1.9169,1.9177,1.9168,1.9168
EURNZD,20031230,074400,1.9167,1.9167,1.9167,1.9167
EURNZD,20031230,074500,1.9167,1.9167,1.9167,1.9167
EURNZD,20031230,074600,1.9167,1.9167,1.9167,1.9167
EURNZD,20031230,074700,1.9167,1.9167,1.9167,1.9167
EURNZD,20031230,074800,1.9167,1.9167,1.9167,1.9167
EURNZD,20031230,074900,1.9168,1.9168,1.9167,1.9168
EURNZD,20031230,075000,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,075100,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,075200,1.9168,1.9168,1.9165,1.9165
EURNZD,20031230,075300,1.9163,1.9163,1.9162,1.9163
EURNZD,20031230,075400,1.9164,1.9166,1.9164,1.9166
EURNZD,20031230,075500,1.9166,1.9166,1.9162,1.9162
EURNZD,20031230,075600,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,075700,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,075800,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,075900,1.9157,1.9169,1.9157,1.9168
EURNZD,20031230,080000,1.9169,1.9169,1.9168,1.9168
EURNZD,20031230,080100,1.9166,1.9166,1.9166,1.9166
EURNZD,20031230,080200,1.9166,1.9166,1.9162,1.9162
EURNZD,20031230,080300,1.9162,1.9162,1.9159,1.9159
EURNZD,20031230,080400,1.9159,1.9159,1.9159,1.9159
EURNZD,20031230,080500,1.9159,1.9162,1.9158,1.9162
EURNZD,20031230,080600,1.9162,1.9162,1.9161,1.9161
EURNZD,20031230,080700,1.9160,1.9160,1.9156,1.9156
EURNZD,20031230,080800,1.9155,1.9155,1.9155,1.9155
EURNZD,20031230,080900,1.9155,1.9155,1.9154,1.9154
EURNZD,20031230,081000,1.9155,1.9155,1.9155,1.9155
EURNZD,20031230,081100,1.9155,1.9155,1.9155,1.9155
EURNZD,20031230,081200,1.9154,1.9154,1.9152,1.9152
EURNZD,20031230,081300,1.9149,1.9149,1.9149,1.9149
EURNZD,20031230,081400,1.9148,1.9148,1.9148,1.9148
EURNZD,20031230,081500,1.9148,1.9150,1.9148,1.9150
EURNZD,20031230,081600,1.9150,1.9154,1.9150,1.9152
EURNZD,20031230,081700,1.9151,1.9151,1.9151,1.9151
EURNZD,20031230,081800,1.9150,1.9150,1.9145,1.9145
EURNZD,20031230,081900,1.9144,1.9144,1.9139,1.9141
EURNZD,20031230,082000,1.9143,1.9144,1.9142,1.9144
EURNZD,20031230,082100,1.9144,1.9144,1.9144,1.9144
EURNZD,20031230,082200,1.9144,1.9150,1.9144,1.9150
EURNZD,20031230,082300,1.9150,1.9150,1.9149,1.9149
EURNZD,20031230,082400,1.9148,1.9151,1.9148,1.9151
EURNZD,20031230,082500,1.9153,1.9154,1.9153,1.9153
EURNZD,20031230,082600,1.9151,1.9151,1.9149,1.9149
EURNZD,20031230,082700,1.9149,1.9149,1.9149,1.9149
EURNZD,20031230,082800,1.9148,1.9148,1.9148,1.9148
EURNZD,20031230,082900,1.9149,1.9153,1.9149,1.9153
EURNZD,20031230,083000,1.9154,1.9158,1.9154,1.9158
EURNZD,20031230,083100,1.9158,1.9158,1.9153,1.9153
EURNZD,20031230,083200,1.9152,1.9152,1.9147,1.9151
EURNZD,20031230,083300,1.9151,1.9159,1.9151,1.9159
EURNZD,20031230,083400,1.9159,1.9159,1.9157,1.9157
EURNZD,20031230,083500,1.9157,1.9157,1.9151,1.9151
EURNZD,20031230,083600,1.9151,1.9151,1.9150,1.9150
EURNZD,20031230,083700,1.9150,1.9150,1.9150,1.9150
EURNZD,20031230,083800,1.9150,1.9153,1.9150,1.9153
EURNZD,20031230,083900,1.9153,1.9153,1.9153,1.9153
EURNZD,20031230,084000,1.9147,1.9147,1.9145,1.9145
EURNZD,20031230,084100,1.9144,1.9144,1.9139,1.9139
EURNZD,20031230,084200,1.9139,1.9139,1.9137,1.9137
EURNZD,20031230,084300,1.9136,1.9136,1.9134,1.9134
EURNZD,20031230,084400,1.9134,1.9134,1.9134,1.9134
EURNZD,20031230,084500,1.9134,1.9137,1.9134,1.9134
EURNZD,20031230,084600,1.9135,1.9135,1.9133,1.9133
EURNZD,20031230,084700,1.9132,1.9132,1.9132,1.9132
EURNZD,20031230,084800,1.9132,1.9135,1.9132,1.9135
EURNZD,20031230,084900,1.9135,1.9139,1.9135,1.9139
EURNZD,20031230,085000,1.9139,1.9139,1.9138,1.9138
EURNZD,20031230,085100,1.9138,1.9141,1.9138,1.9141
EURNZD,20031230,085200,1.9141,1.9141,1.9141,1.9141
EURNZD,20031230,085300,1.9141,1.9141,1.9141,1.9141
EURNZD,20031230,085400,1.9155,1.9156,1.9152,1.9152
EURNZD,20031230,085500,1.9148,1.9148,1.9143,1.9145
EURNZD,20031230,085600,1.9146,1.9152,1.9146,1.9152
EURNZD,20031230,085700,1.9155,1.9155,1.9155,1.9155
EURNZD,20031230,085800,1.9155,1.9155,1.9153,1.9153
EURNZD,20031230,085900,1.9153,1.9153,1.9151,1.9151
EURNZD,20031230,090000,1.9151,1.9154,1.9151,1.9154
EURNZD,20031230,090100,1.9153,1.9153,1.9152,1.9152
EURNZD,20031230,090200,1.9151,1.9151,1.9146,1.9146
EURNZD,20031230,090300,1.9146,1.9148,1.9146,1.9148
EURNZD,20031230,090400,1.9148,1.9148,1.9148,1.9148
EURNZD,20031230,090500,1.9148,1.9148,1.9148,1.9148
EURNZD,20031230,090600,1.9148,1.9152,1.9148,1.9152
EURNZD,20031230,090700,1.9152,1.9152,1.9150,1.9150
EURNZD,20031230,090800,1.9149,1.9149,1.9148,1.9148
EURNZD,20031230,090900,1.9149,1.9151,1.9149,1.9151
EURNZD,20031230,091000,1.9152,1.9153,1.9152,1.9153
EURNZD,20031230,091100,1.9154,1.9154,1.9154,1.9154
EURNZD,20031230,091200,1.9154,1.9154,1.9154,1.9154
EURNZD,20031230,091300,1.9154,1.9154,1.9151,1.9151
EURNZD,20031230,091400,1.9150,1.9151,1.9150,1.9151
EURNZD,20031230,091500,1.9152,1.9154,1.9151,1.9151
EURNZD,20031230,091600,1.9151,1.9151,1.9150,1.9150
EURNZD,20031230,091700,1.9150,1.9155,1.9150,1.9155
EURNZD,20031230,091800,1.9155,1.9155,1.9154,1.9155
EURNZD,20031230,091900,1.9155,1.9155,1.9155,1.9155
EURNZD,20031230,092000,1.9155,1.9155,1.9155,1.9155
EURNZD,20031230,092100,1.9155,1.9160,1.9155,1.9160
EURNZD,20031230,092200,1.9162,1.9169,1.9162,1.9169
EURNZD,20031230,092300,1.9168,1.9168,1.9163,1.9163
EURNZD,20031230,092400,1.9163,1.9163,1.9163,1.9163
EURNZD,20031230,092500,1.9160,1.9160,1.9157,1.9157
EURNZD,20031230,092600,1.9157,1.9157,1.9156,1.9156
EURNZD,20031230,092700,1.9156,1.9156,1.9156,1.9156
EURNZD,20031230,092800,1.9156,1.9156,1.9152,1.9152
EURNZD,20031230,092900,1.9151,1.9151,1.9151,1.9151
EURNZD,20031230,093000,1.9151,1.9151,1.9151,1.9151
EURNZD,20031230,093100,1.9151,1.9154,1.9151,1.9154
EURNZD,20031230,093200,1.9154,1.9154,1.9154,1.9154
EURNZD,20031230,093300,1.9154,1.9164,1.9154,1.9164
EURNZD,20031230,093400,1.9165,1.9166,1.9165,1.9166
EURNZD,20031230,093500,1.9165,1.9165,1.9159,1.9159
EURNZD,20031230,093600,1.9158,1.9158,1.9158,1.9158
EURNZD,20031230,093700,1.9158,1.9158,1.9147,1.9147
EURNZD,20031230,093800,1.9148,1.9148,1.9148,1.9148
EURNZD,20031230,093900,1.9146,1.9146,1.9146,1.9146
EURNZD,20031230,094000,1.9146,1.9148,1.9145,1.9148
EURNZD,20031230,094100,1.9149,1.9150,1.9149,1.9150
EURNZD,20031230,094200,1.9151,1.9151,1.9146,1.9146
EURNZD,20031230,094300,1.9146,1.9146,1.9146,1.9146
EURNZD,20031230,094400,1.9146,1.9146,1.9146,1.9146
EURNZD,20031230,094500,1.9143,1.9143,1.9141,1.9141
EURNZD,20031230,094600,1.9141,1.9141,1.9141,1.9141
EURNZD,20031230,094700,1.9139,1.9142,1.9139,1.9142
EURNZD,20031230,094800,1.9143,1.9143,1.9139,1.9139
EURNZD,20031230,094900,1.9138,1.9139,1.9138,1.9139
EURNZD,20031230,095000,1.9140,1.9140,1.9137,1.9137
EURNZD,20031230,095100,1.9137,1.9140,1.9137,1.9140
EURNZD,20031230,095200,1.9140,1.9143,1.9140,1.9143
EURNZD,20031230,095300,1.9143,1.9143,1.9143,1.9143
EURNZD,20031230,095400,1.9143,1.9143,1.9143,1.9143
EURNZD,20031230,095500,1.9137,1.9137,1.9135,1.9135
EURNZD,20031230,095600,1.9137,1.9139,1.9137,1.9139
EURNZD,20031230,095700,1.9139,1.9139,1.9136,1.9136
EURNZD,20031230,095800,1.9134,1.9134,1.9131,1.9131
EURNZD,20031230,095900,1.9132,1.9134,1.9132,1.9133
EURNZD,20031230,100000,1.9134,1.9134,1.9134,1.9134
EURNZD,20031230,100100,1.9134,1.9134,1.9134,1.9134
EURNZD,20031230,100200,1.9134,1.9134,1.9134,1.9134
EURNZD,20031230,100300,1.9139,1.9139,1.9139,1.9139
EURNZD,20031230,100400,1.9139,1.9139,1.9139,1.9139
EURNZD,20031230,100500,1.9139,1.9139,1.9137,1.9138
EURNZD,20031230,100600,1.9140,1.9143,1.9140,1.9143
EURNZD,20031230,100700,1.9143,1.9143,1.9143,1.9143
EURNZD,20031230,100800,1.9143,1.9143,1.9143,1.9143
EURNZD,20031230,100900,1.9139,1.9139,1.9137,1.9137
EURNZD,20031230,101000,1.9136,1.9137,1.9136,1.9137
EURNZD,20031230,101100,1.9137,1.9137,1.9134,1.9134
EURNZD,20031230,101200,1.9132,1.9132,1.9130,1.9131
EURNZD,20031230,101300,1.9131,1.9131,1.9131,1.9131
EURNZD,20031230,101400,1.9131,1.9132,1.9131,1.9132
EURNZD,20031230,101500,1.9132,1.9136,1.9132,1.9136
EURNZD,20031230,101600,1.9137,1.9137,1.9137,1.9137
EURNZD,20031230,101700,1.9138,1.9139,1.9135,1.9135
EURNZD,20031230,101800,1.9136,1.9138,1.9136,1.9138
EURNZD,20031230,101900,1.9137,1.9137,1.9136,1.9136
EURNZD,20031230,102000,1.9136,1.9138,1.9136,1.9138
EURNZD,20031230,102100,1.9139,1.9141,1.9139,1.9141
EURNZD,20031230,102200,1.9139,1.9141,1.9139,1.9141
EURNZD,20031230,102300,1.9141,1.9141,1.9136,1.9136
EURNZD,20031230,102400,1.9137,1.9142,1.9137,1.9142
EURNZD,20031230,102500,1.9142,1.9142,1.9142,1.9142
EURNZD,20031230,102600,1.9142,1.9142,1.9140,1.9140
EURNZD,20031230,102700,1.9143,1.9144,1.9143,1.9144
EURNZD,20031230,102800,1.9148,1.9148,1.9146,1.9146
EURNZD,20031230,102900,1.9144,1.9144,1.9144,1.9144
EURNZD,20031230,103000,1.9144,1.9144,1.9141,1.9141
EURNZD,20031230,103100,1.9141,1.9141,1.9141,1.9141
EURNZD,20031230,103200,1.9141,1.9141,1.9141,1.9141
EURNZD,20031230,103300,1.9141,1.9141,1.9135,1.9137
EURNZD,20031230,103400,1.9136,1.9136,1.9134,1.9134
EURNZD,20031230,103500,1.9135,1.9139,1.9135,1.9139
EURNZD,20031230,103600,1.9139,1.9141,1.9139,1.9141
EURNZD,20031230,103700,1.9141,1.9141,1.9141,1.9141
EURNZD,20031230,103800,1.9147,1.9147,1.9147,1.9147
EURNZD,20031230,103900,1.9148,1.9148,1.9148,1.9148
EURNZD,20031230,104000,1.9148,1.9148,1.9148,1.9148
EURNZD,20031230,104100,1.9148,1.9148,1.9148,1.9148
EURNZD,20031230,104200,1.9148,1.9148,1.9137,1.9137
EURNZD,20031230,104300,1.9137,1.9138,1.9131,1.9131
EURNZD,20031230,104400,1.9125,1.9125,1.9118,1.9118
EURNZD,20031230,104500,1.9114,1.9114,1.9109,1.9112
EURNZD,20031230,104600,1.9116,1.9117,1.9111,1.9111
EURNZD,20031230,104700,1.9109,1.9109,1.9108,1.9108
EURNZD,20031230,104800,1.9108,1.9109,1.9108,1.9109
EURNZD,20031230,104900,1.9111,1.9114,1.9111,1.9114
EURNZD,20031230,105000,1.9114,1.9115,1.9114,1.9115
EURNZD,20031230,105100,1.9116,1.9118,1.9116,1.9117
EURNZD,20031230,105200,1.9115,1.9115,1.9114,1.9114
EURNZD,20031230,105300,1.9115,1.9117,1.9115,1.9117
EURNZD,20031230,105400,1.9117,1.9117,1.9114,1.9114
EURNZD,20031230,105500,1.9114,1.9115,1.9113,1.9113
EURNZD,20031230,105600,1.9111,1.9111,1.9111,1.9111
EURNZD,20031230,105700,1.9111,1.9111,1.9110,1.9111
EURNZD,20031230,105800,1.9111,1.9114,1.9111,1.9114
EURNZD,20031230,105900,1.9114,1.9114,1.9113,1.9113
EURNZD,20031230,110000,1.9111,1.9124,1.9111,1.9124
EURNZD,20031230,110100,1.9124,1.9124,1.9124,1.9124
EURNZD,20031230,110200,1.9123,1.9127,1.9123,1.9127
EURNZD,20031230,110300,1.9130,1.9133,1.9130,1.9133
EURNZD,20031230,110400,1.9133,1.9142,1.9133,1.9142
EURNZD,20031230,110500,1.9144,1.9150,1.9144,1.9145
EURNZD,20031230,110600,1.9144,1.9145,1.9144,1.9145
EURNZD,20031230,110700,1.9145,1.9145,1.9141,1.9141
EURNZD,20031230,110800,1.9141,1.9141,1.9136,1.9136
EURNZD,20031230,110900,1.9138,1.9143,1.9138,1.9143
EURNZD,20031230,111000,1.9143,1.9143,1.9143,1.9143
EURNZD,20031230,111100,1.9144,1.9146,1.9144,1.9145
EURNZD,20031230,111200,1.9145,1.9145,1.9145,1.9145
EURNZD,20031230,111300,1.9144,1.9147,1.9144,1.9145
EURNZD,20031230,111400,1.9143,1.9143,1.9138,1.9138
EURNZD,20031230,111500,1.9138,1.9138,1.9136,1.9138
EURNZD,20031230,111600,1.9138,1.9141,1.9138,1.9141
EURNZD,20031230,111700,1.9140,1.9140,1.9138,1.9138
EURNZD,20031230,111800,1.9138,1.9138,1.9138,1.9138
EURNZD,20031230,111900,1.9138,1.9141,1.9138,1.9141
EURNZD,20031230,112000,1.9141,1.9141,1.9140,1.9140
EURNZD,20031230,112100,1.9139,1.9139,1.9139,1.9139
EURNZD,20031230,112200,1.9139,1.9147,1.9139,1.9147
EURNZD,20031230,112300,1.9148,1.9148,1.9137,1.9137
EURNZD,20031230,112400,1.9135,1.9135,1.9135,1.9135
EURNZD,20031230,112500,1.9131,1.9132,1.9131,1.9132
EURNZD,20031230,112600,1.9133,1.9133,1.9133,1.9133
EURNZD,20031230,112700,1.9133,1.9133,1.9132,1.9133
EURNZD,20031230,112800,1.9133,1.9133,1.9132,1.9132
EURNZD,20031230,112900,1.9132,1.9135,1.9132,1.9135
EURNZD,20031230,113000,1.9137,1.9137,1.9134,1.9136
EURNZD,20031230,113100,1.9136,1.9136,1.9136,1.9136
EURNZD,20031230,113200,1.9136,1.9136,1.9135,1.9136
EURNZD,20031230,113300,1.9136,1.9142,1.9136,1.9142
EURNZD,20031230,113400,1.9143,1.9148,1.9143,1.9148
EURNZD,20031230,113500,1.9148,1.9148,1.9142,1.9142
EURNZD,20031230,113600,1.9141,1.9141,1.9135,1.9135
EURNZD,20031230,113700,1.9135,1.9135,1.9135,1.9135
EURNZD,20031230,113800,1.9134,1.9134,1.9133,1.9133
EURNZD,20031230,113900,1.9133,1.9133,1.9131,1.9131
EURNZD,20031230,114000,1.9127,1.9127,1.9127,1.9127
EURNZD,20031230,114100,1.9127,1.9129,1.9127,1.9129
EURNZD,20031230,114200,1.9130,1.9130,1.9130,1.9130
EURNZD,20031230,114300,1.9130,1.9130,1.9130,1.9130
EURNZD,20031230,114400,1.9132,1.9134,1.9132,1.9134
EURNZD,20031230,114500,1.9133,1.9133,1.9133,1.9133
EURNZD,20031230,114600,1.9133,1.9133,1.9133,1.9133
EURNZD,20031230,114700,1.9133,1.9134,1.9131,1.9134
EURNZD,20031230,114800,1.9135,1.9137,1.9135,1.9137
EURNZD,20031230,114900,1.9138,1.9138,1.9138,1.9138
EURNZD,20031230,115000,1.9144,1.9144,1.9142,1.9142
EURNZD,20031230,115100,1.9141,1.9141,1.9136,1.9136
EURNZD,20031230,115200,1.9134,1.9134,1.9133,1.9133
EURNZD,20031230,115300,1.9135,1.9138,1.9135,1.9138
EURNZD,20031230,115400,1.9138,1.9139,1.9138,1.9139
EURNZD,20031230,115500,1.9139,1.9143,1.9139,1.9143
EURNZD,20031230,115600,1.9143,1.9143,1.9143,1.9143
EURNZD,20031230,115700,1.9143,1.9143,1.9143,1.9143
EURNZD,20031230,115800,1.9139,1.9139,1.9139,1.9139
EURNZD,20031230,115900,1.9140,1.9143,1.9140,1.9143
EURNZD,20031230,120000,1.9143,1.9143,1.9143,1.9143
EURNZD,20031230,120100,1.9140,1.9141,1.9140,1.9141
EURNZD,20031230,120200,1.9143,1.9143,1.9141,1.9141
EURNZD,20031230,120300,1.9141,1.9141,1.9141,1.9141
EURNZD,20031230,120400,1.9141,1.9141,1.9141,1.9141
EURNZD,20031230,120500,1.9141,1.9141,1.9141,1.9141
EURNZD,20031230,120600,1.9141,1.9141,1.9141,1.9141
EURNZD,20031230,120700,1.9141,1.9141,1.9141,1.9141
EURNZD,20031230,120800,1.9141,1.9146,1.9141,1.9146
EURNZD,20031230,120900,1.9147,1.9147,1.9143,1.9143
EURNZD,20031230,121000,1.9141,1.9141,1.9141,1.9141
EURNZD,20031230,121100,1.9141,1.9142,1.9141,1.9142
EURNZD,20031230,121200,1.9142,1.9142,1.9142,1.9142
EURNZD,20031230,121300,1.9142,1.9142,1.9139,1.9142
EURNZD,20031230,121400,1.9144,1.9144,1.9143,1.9144
EURNZD,20031230,121500,1.9141,1.9141,1.9141,1.9141
EURNZD,20031230,121600,1.9141,1.9141,1.9141,1.9141
EURNZD,20031230,121700,1.9141,1.9141,1.9141,1.9141
EURNZD,20031230,121800,1.9141,1.9141,1.9134,1.9134
EURNZD,20031230,121900,1.9133,1.9138,1.9133,1.9138
EURNZD,20031230,122000,1.9139,1.9139,1.9139,1.9139
EURNZD,20031230,122100,1.9144,1.9144,1.9144,1.9144
EURNZD,20031230,122200,1.9144,1.9144,1.9141,1.9141
EURNZD,20031230,122300,1.9142,1.9142,1.9142,1.9142
EURNZD,20031230,122400,1.9142,1.9146,1.9142,1.9145
EURNZD,20031230,122500,1.9144,1.9144,1.9143,1.9143
EURNZD,20031230,122600,1.9143,1.9143,1.9141,1.9141
EURNZD,20031230,122700,1.9139,1.9139,1.9138,1.9138
EURNZD,20031230,122800,1.9138,1.9138,1.9138,1.9138
EURNZD,20031230,122900,1.9138,1.9138,1.9132,1.9132
EURNZD,20031230,123000,1.9132,1.9133,1.9132,1.9133
EURNZD,20031230,123100,1.9135,1.9135,1.9135,1.9135
EURNZD,20031230,123200,1.9135,1.9135,1.9135,1.9135
EURNZD,20031230,123300,1.9135,1.9135,1.9131,1.9131
EURNZD,20031230,123400,1.9131,1.9131,1.9128,1.9128
EURNZD,20031230,123500,1.9129,1.9129,1.9129,1.9129
EURNZD,20031230,123600,1.9129,1.9130,1.9129,1.9130
EURNZD,20031230,123700,1.9130,1.9136,1.9130,1.9136
EURNZD,20031230,123800,1.9137,1.9139,1.9137,1.9137
EURNZD,20031230,123900,1.9137,1.9137,1.9137,1.9137
EURNZD,20031230,124000,1.9137,1.9137,1.9137,1.9137
EURNZD,20031230,124100,1.9137,1.9137,1.9137,1.9137
EURNZD,20031230,124200,1.9137,1.9138,1.9137,1.9138
EURNZD,20031230,124300,1.9134,1.9134,1.9130,1.9130
EURNZD,20031230,124400,1.9131,1.9132,1.9131,1.9132
EURNZD,20031230,124500,1.9132,1.9135,1.9132,1.9134
EURNZD,20031230,124600,1.9134,1.9135,1.9134,1.9134
EURNZD,20031230,124700,1.9132,1.9132,1.9130,1.9130
EURNZD,20031230,124800,1.9130,1.9130,1.9129,1.9129
EURNZD,20031230,124900,1.9129,1.9129,1.9129,1.9129
EURNZD,20031230,125000,1.9129,1.9129,1.9128,1.9129
EURNZD,20031230,125100,1.9129,1.9129,1.9129,1.9129
EURNZD,20031230,125200,1.9129,1.9129,1.9129,1.9129
EURNZD,20031230,125300,1.9129,1.9129,1.9129,1.9129
EURNZD,20031230,125400,1.9129,1.9129,1.9129,1.9129
EURNZD,20031230,125500,1.9129,1.9133,1.9129,1.9133
EURNZD,20031230,125600,1.9133,1.9142,1.9133,1.9140
EURNZD,20031230,125700,1.9140,1.9140,1.9130,1.9130
EURNZD,20031230,125800,1.9128,1.9128,1.9121,1.9121
EURNZD,20031230,125900,1.9121,1.9126,1.9121,1.9126
EURNZD,20031230,130000,1.9126,1.9126,1.9126,1.9126
EURNZD,20031230,130100,1.9122,1.9123,1.9121,1.9121
EURNZD,20031230,130200,1.9119,1.9119,1.9116,1.9118
EURNZD,20031230,130300,1.9119,1.9127,1.9119,1.9127
EURNZD,20031230,130400,1.9129,1.9129,1.9129,1.9129
EURNZD,20031230,130500,1.9129,1.9129,1.9129,1.9129
EURNZD,20031230,130600,1.9129,1.9129,1.9129,1.9129
EURNZD,20031230,130700,1.9129,1.9129,1.9126,1.9126
EURNZD,20031230,130800,1.9125,1.9125,1.9118,1.9118
EURNZD,20031230,130900,1.9120,1.9120,1.9118,1.9118
EURNZD,20031230,131000,1.9118,1.9118,1.9117,1.9118
EURNZD,20031230,131100,1.9118,1.9125,1.9118,1.9125
EURNZD,20031230,131200,1.9126,1.9130,1.9126,1.9130
EURNZD,20031230,131300,1.9130,1.9130,1.9127,1.9127
EURNZD,20031230,131400,1.9125,1.9129,1.9125,1.9129
EURNZD,20031230,131500,1.9128,1.9132,1.9128,1.9130
EURNZD,20031230,131600,1.9127,1.9130,1.9126,1.9130
EURNZD,20031230,131700,1.9130,1.9133,1.9130,1.9132
EURNZD,20031230,131800,1.9132,1.9132,1.9132,1.9132
EURNZD,20031230,131900,1.9133,1.9133,1.9133,1.9133
EURNZD,20031230,132000,1.9134,1.9135,1.9134,1.9135
EURNZD,20031230,132100,1.9138,1.9146,1.9138,1.9144
EURNZD,20031230,132200,1.9140,1.9140,1.9129,1.9130
EURNZD,20031230,132300,1.9131,1.9131,1.9130,1.9130
EURNZD,20031230,132400,1.9130,1.9130,1.9129,1.9129
EURNZD,20031230,132500,1.9128,1.9128,1.9128,1.9128
EURNZD,20031230,132600,1.9128,1.9129,1.9128,1.9129
EURNZD,20031230,132700,1.9129,1.9139,1.9129,1.9139
EURNZD,20031230,132800,1.9139,1.9139,1.9138,1.9138
EURNZD,20031230,132900,1.9138,1.9140,1.9138,1.9139
EURNZD,20031230,133000,1.9138,1.9140,1.9138,1.9140
EURNZD,20031230,133100,1.9141,1.9141,1.9141,1.9141
EURNZD,20031230,133200,1.9139,1.9139,1.9133,1.9133
EURNZD,20031230,133300,1.9134,1.9135,1.9134,1.9135
EURNZD,20031230,133400,1.9135,1.9135,1.9132,1.9132
EURNZD,20031230,133500,1.9132,1.9134,1.9130,1.9134
EURNZD,20031230,133600,1.9134,1.9134,1.9133,1.9134
EURNZD,20031230,133700,1.9132,1.9132,1.9131,1.9131
EURNZD,20031230,133800,1.9130,1.9130,1.9130,1.9130
EURNZD,20031230,133900,1.9128,1.9128,1.9125,1.9125
EURNZD,20031230,134000,1.9125,1.9125,1.9125,1.9125
EURNZD,20031230,134100,1.9125,1.9125,1.9124,1.9125
EURNZD,20031230,134200,1.9125,1.9131,1.9125,1.9131
EURNZD,20031230,134300,1.9131,1.9131,1.9131,1.9131
EURNZD,20031230,134400,1.9132,1.9136,1.9132,1.9135
EURNZD,20031230,134500,1.9132,1.9132,1.9131,1.9131
EURNZD,20031230,134600,1.9131,1.9131,1.9131,1.9131
EURNZD,20031230,134700,1.9132,1.9134,1.9132,1.9134
EURNZD,20031230,134800,1.9134,1.9134,1.9132,1.9132
EURNZD,20031230,134900,1.9133,1.9138,1.9133,1.9138
EURNZD,20031230,135000,1.9138,1.9138,1.9137,1.9137
EURNZD,20031230,135100,1.9137,1.9137,1.9133,1.9133
EURNZD,20031230,135200,1.9133,1.9133,1.9130,1.9130
EURNZD,20031230,135300,1.9130,1.9134,1.9130,1.9134
EURNZD,20031230,135400,1.9135,1.9137,1.9135,1.9137
EURNZD,20031230,135500,1.9137,1.9141,1.9137,1.9141
EURNZD,20031230,135600,1.9141,1.9143,1.9141,1.9143
EURNZD,20031230,135700,1.9143,1.9143,1.9140,1.9140
EURNZD,20031230,135800,1.9140,1.9141,1.9139,1.9141
EURNZD,20031230,135900,1.9141,1.9141,1.9141,1.9141
EURNZD,20031230,140000,1.9141,1.9142,1.9137,1.9137
EURNZD,20031230,140100,1.9135,1.9135,1.9134,1.9134
EURNZD,20031230,140200,1.9134,1.9138,1.9134,1.9135
EURNZD,20031230,140300,1.9134,1.9135,1.9134,1.9134
EURNZD,20031230,140400,1.9133,1.9139,1.9133,1.9139
EURNZD,20031230,140500,1.9139,1.9139,1.9139,1.9139
EURNZD,20031230,140600,1.9139,1.9139,1.9139,1.9139
EURNZD,20031230,140700,1.9139,1.9146,1.9139,1.9146
EURNZD,20031230,140800,1.9146,1.9150,1.9146,1.9150
EURNZD,20031230,140900,1.9150,1.9150,1.9133,1.9133
EURNZD,20031230,141000,1.9133,1.9137,1.9133,1.9137
EURNZD,20031230,141100,1.9136,1.9136,1.9136,1.9136
EURNZD,20031230,141200,1.9135,1.9135,1.9133,1.9133
EURNZD,20031230,141300,1.9133,1.9133,1.9133,1.9133
EURNZD,20031230,141400,1.9135,1.9140,1.9135,1.9140
EURNZD,20031230,141500,1.9140,1.9147,1.9140,1.9146
EURNZD,20031230,141600,1.9145,1.9145,1.9143,1.9143
EURNZD,20031230,141700,1.9143,1.9143,1.9143,1.9143
EURNZD,20031230,141800,1.9134,1.9134,1.9134,1.9134
EURNZD,20031230,141900,1.9135,1.9136,1.9132,1.9132
EURNZD,20031230,142000,1.9132,1.9132,1.9131,1.9131
EURNZD,20031230,142100,1.9131,1.9131,1.9131,1.9131
EURNZD,20031230,142200,1.9131,1.9131,1.9127,1.9127
EURNZD,20031230,142300,1.9127,1.9127,1.9127,1.9127
EURNZD,20031230,142400,1.9126,1.9126,1.9126,1.9126
EURNZD,20031230,142500,1.9126,1.9130,1.9126,1.9130
EURNZD,20031230,142600,1.9130,1.9132,1.9130,1.9132
EURNZD,20031230,142700,1.9131,1.9131,1.9127,1.9127
EURNZD,20031230,142800,1.9127,1.9127,1.9127,1.9127
EURNZD,20031230,142900,1.9127,1.9129,1.9127,1.9129
EURNZD,20031230,143000,1.9129,1.9132,1.9129,1.9132
EURNZD,20031230,143100,1.9132,1.9133,1.9132,1.9133
EURNZD,20031230,143200,1.9132,1.9137,1.9132,1.9137
EURNZD,20031230,143300,1.9137,1.9137,1.9136,1.9136
EURNZD,20031230,143400,1.9135,1.9135,1.9133,1.9133
EURNZD,20031230,143500,1.9133,1.9133,1.9133,1.9133
EURNZD,20031230,143600,1.9133,1.9133,1.9130,1.9130
EURNZD,20031230,143700,1.9130,1.9130,1.9130,1.9130
EURNZD,20031230,143800,1.9130,1.9130,1.9130,1.9130
EURNZD,20031230,143900,1.9133,1.9133,1.9133,1.9133
EURNZD,20031230,144000,1.9133,1.9135,1.9133,1.9135
EURNZD,20031230,144100,1.9135,1.9135,1.9133,1.9133
EURNZD,20031230,144200,1.9134,1.9134,1.9134,1.9134
EURNZD,20031230,144300,1.9134,1.9138,1.9134,1.9138
EURNZD,20031230,144400,1.9138,1.9138,1.9136,1.9136
EURNZD,20031230,144500,1.9136,1.9136,1.9128,1.9128
EURNZD,20031230,144600,1.9127,1.9127,1.9127,1.9127
EURNZD,20031230,144700,1.9129,1.9133,1.9129,1.9133
EURNZD,20031230,144800,1.9133,1.9133,1.9133,1.9133
EURNZD,20031230,144900,1.9133,1.9133,1.9130,1.9130
EURNZD,20031230,145000,1.9128,1.9128,1.9126,1.9126
EURNZD,20031230,145100,1.9126,1.9126,1.9126,1.9126
EURNZD,20031230,145200,1.9126,1.9129,1.9126,1.9129
EURNZD,20031230,145300,1.9130,1.9137,1.9130,1.9137
EURNZD,20031230,145400,1.9137,1.9138,1.9137,1.9138
EURNZD,20031230,145500,1.9137,1.9137,1.9135,1.9135
EURNZD,20031230,145600,1.9136,1.9136,1.9133,1.9133
EURNZD,20031230,145700,1.9132,1.9132,1.9131,1.9131
EURNZD,20031230,145800,1.9131,1.9131,1.9129,1.9130
EURNZD,20031230,145900,1.9131,1.9131,1.9130,1.9130
EURNZD,20031230,150000,1.9130,1.9134,1.9130,1.9134
EURNZD,20031230,150100,1.9134,1.9134,1.9134,1.9134
EURNZD,20031230,150200,1.9136,1.9136,1.9133,1.9133
EURNZD,20031230,150300,1.9134,1.9136,1.9134,1.9136
EURNZD,20031230,150400,1.9136,1.9137,1.9136,1.9136
EURNZD,20031230,150500,1.9136,1.9136,1.9136,1.9136
EURNZD,20031230,150600,1.9136,1.9136,1.9134,1.9134
EURNZD,20031230,150700,1.9134,1.9134,1.9134,1.9134
EURNZD,20031230,150800,1.9136,1.9136,1.9135,1.9135
EURNZD,20031230,150900,1.9135,1.9135,1.9134,1.9134
EURNZD,20031230,151000,1.9134,1.9134,1.9133,1.9133
EURNZD,20031230,151100,1.9133,1.9135,1.9133,1.9135
EURNZD,20031230,151200,1.9135,1.9135,1.9135,1.9135
EURNZD,20031230,151300,1.9136,1.9136,1.9136,1.9136
EURNZD,20031230,151400,1.9136,1.9145,1.9136,1.9145
EURNZD,20031230,151500,1.9147,1.9147,1.9145,1.9145
EURNZD,20031230,151600,1.9145,1.9148,1.9145,1.9148
EURNZD,20031230,151700,1.9147,1.9148,1.9146,1.9148
EURNZD,20031230,151800,1.9148,1.9153,1.9148,1.9153
EURNZD,20031230,151900,1.9154,1.9155,1.9153,1.9153
EURNZD,20031230,152000,1.9152,1.9152,1.9146,1.9149
EURNZD,20031230,152100,1.9150,1.9156,1.9150,1.9156
EURNZD,20031230,152200,1.9155,1.9155,1.9152,1.9152
EURNZD,20031230,152300,1.9152,1.9152,1.9152,1.9152
EURNZD,20031230,152400,1.9153,1.9153,1.9153,1.9153
EURNZD,20031230,152500,1.9152,1.9152,1.9141,1.9141
EURNZD,20031230,152600,1.9140,1.9140,1.9138,1.9139
EURNZD,20031230,152700,1.9139,1.9141,1.9139,1.9140
EURNZD,20031230,152800,1.9141,1.9146,1.9141,1.9146
EURNZD,20031230,152900,1.9146,1.9146,1.9146,1.9146
EURNZD,20031230,153000,1.9146,1.9146,1.9140,1.9140
EURNZD,20031230,153100,1.9139,1.9139,1.9137,1.9137
EURNZD,20031230,153200,1.9137,1.9137,1.9136,1.9137
EURNZD,20031230,153300,1.9137,1.9137,1.9137,1.9137
EURNZD,20031230,153400,1.9141,1.9148,1.9141,1.9148
EURNZD,20031230,153500,1.9145,1.9146,1.9144,1.9145
EURNZD,20031230,153600,1.9145,1.9150,1.9145,1.9150
EURNZD,20031230,153700,1.9150,1.9150,1.9150,1.9150
EURNZD,20031230,153800,1.9148,1.9148,1.9146,1.9146
EURNZD,20031230,153900,1.9144,1.9144,1.9140,1.9140
EURNZD,20031230,154000,1.9140,1.9140,1.9140,1.9140
EURNZD,20031230,154100,1.9140,1.9143,1.9140,1.9143
EURNZD,20031230,154200,1.9147,1.9154,1.9147,1.9152
EURNZD,20031230,154300,1.9151,1.9151,1.9148,1.9148
EURNZD,20031230,154400,1.9146,1.9146,1.9146,1.9146
EURNZD,20031230,154500,1.9146,1.9146,1.9146,1.9146
EURNZD,20031230,154600,1.9146,1.9146,1.9135,1.9135
EURNZD,20031230,154700,1.9132,1.9132,1.9125,1.9125
EURNZD,20031230,154800,1.9124,1.9138,1.9123,1.9138
EURNZD,20031230,154900,1.9140,1.9143,1.9140,1.9143
EURNZD,20031230,155000,1.9141,1.9144,1.9141,1.9144
EURNZD,20031230,155100,1.9144,1.9144,1.9143,1.9143
EURNZD,20031230,155200,1.9143,1.9143,1.9138,1.9138
EURNZD,20031230,155300,1.9136,1.9141,1.9135,1.9141
EURNZD,20031230,155400,1.9146,1.9157,1.9146,1.9157
EURNZD,20031230,155500,1.9155,1.9155,1.9147,1.9147
EURNZD,20031230,155600,1.9148,1.9150,1.9148,1.9150
EURNZD,20031230,155700,1.9150,1.9150,1.9148,1.9148
EURNZD,20031230,155800,1.9146,1.9147,1.9146,1.9147
EURNZD,20031230,155900,1.9146,1.9146,1.9144,1.9144
EURNZD,20031230,160000,1.9144,1.9146,1.9144,1.9144
EURNZD,20031230,160100,1.9145,1.9151,1.9145,1.9151
EURNZD,20031230,160200,1.9152,1.9154,1.9152,1.9154
EURNZD,20031230,160300,1.9154,1.9154,1.9154,1.9154
EURNZD,20031230,160400,1.9152,1.9152,1.9150,1.9150
EURNZD,20031230,160500,1.9150,1.9150,1.9148,1.9149
EURNZD,20031230,160600,1.9151,1.9151,1.9148,1.9148
EURNZD,20031230,160700,1.9147,1.9148,1.9147,1.9148
EURNZD,20031230,160800,1.9146,1.9146,1.9146,1.9146
EURNZD,20031230,160900,1.9144,1.9148,1.9144,1.9148
EURNZD,20031230,161000,1.9148,1.9157,1.9148,1.9157
EURNZD,20031230,161100,1.9158,1.9158,1.9155,1.9155
EURNZD,20031230,161200,1.9155,1.9155,1.9152,1.9152
EURNZD,20031230,161300,1.9152,1.9155,1.9152,1.9155
EURNZD,20031230,161400,1.9155,1.9155,1.9155,1.9155
EURNZD,20031230,161500,1.9157,1.9158,1.9157,1.9158
EURNZD,20031230,161600,1.9158,1.9158,1.9158,1.9158
EURNZD,20031230,161700,1.9158,1.9158,1.9157,1.9158
EURNZD,20031230,161800,1.9158,1.9158,1.9158,1.9158
EURNZD,20031230,161900,1.9166,1.9167,1.9165,1.9165
EURNZD,20031230,162000,1.9167,1.9180,1.9167,1.9180
EURNZD,20031230,162100,1.9182,1.9182,1.9169,1.9169
EURNZD,20031230,162200,1.9168,1.9172,1.9168,1.9172
EURNZD,20031230,162300,1.9172,1.9175,1.9172,1.9175
EURNZD,20031230,162400,1.9172,1.9172,1.9166,1.9166
EURNZD,20031230,162500,1.9165,1.9165,1.9160,1.9160
EURNZD,20031230,162600,1.9160,1.9162,1.9159,1.9162
EURNZD,20031230,162700,1.9163,1.9163,1.9163,1.9163
EURNZD,20031230,162800,1.9163,1.9167,1.9163,1.9167
EURNZD,20031230,162900,1.9167,1.9167,1.9167,1.9167
EURNZD,20031230,163000,1.9170,1.9173,1.9170,1.9173
EURNZD,20031230,163100,1.9172,1.9176,1.9172,1.9176
EURNZD,20031230,163200,1.9177,1.9178,1.9177,1.9177
EURNZD,20031230,163300,1.9176,1.9176,1.9176,1.9176
EURNZD,20031230,163400,1.9176,1.9176,1.9176,1.9176
EURNZD,20031230,163500,1.9176,1.9179,1.9176,1.9179
EURNZD,20031230,163600,1.9182,1.9183,1.9180,1.9180
EURNZD,20031230,163700,1.9178,1.9187,1.9177,1.9187
EURNZD,20031230,163800,1.9188,1.9189,1.9188,1.9189
EURNZD,20031230,163900,1.9189,1.9189,1.9181,1.9181
EURNZD,20031230,164000,1.9181,1.9181,1.9178,1.9179
EURNZD,20031230,164100,1.9180,1.9184,1.9180,1.9183
EURNZD,20031230,164200,1.9182,1.9182,1.9181,1.9181
EURNZD,20031230,164300,1.9181,1.9182,1.9181,1.9182
EURNZD,20031230,164400,1.9182,1.9182,1.9182,1.9182
EURNZD,20031230,164500,1.9181,1.9191,1.9181,1.9191
EURNZD,20031230,164600,1.9192,1.9192,1.9187,1.9187
EURNZD,20031230,164700,1.9185,1.9185,1.9179,1.9179
EURNZD,20031230,164800,1.9179,1.9179,1.9176,1.9176
EURNZD,20031230,164900,1.9175,1.9175,1.9167,1.9167
EURNZD,20031230,165000,1.9168,1.9169,1.9168,1.9169
EURNZD,20031230,165100,1.9171,1.9172,1.9166,1.9166
EURNZD,20031230,165200,1.9165,1.9170,1.9165,1.9170
EURNZD,20031230,165300,1.9172,1.9173,1.9172,1.9173
EURNZD,20031230,165400,1.9173,1.9173,1.9171,1.9171
EURNZD,20031230,165500,1.9170,1.9170,1.9169,1.9169
EURNZD,20031230,165600,1.9169,1.9173,1.9169,1.9173
EURNZD,20031230,165700,1.9173,1.9173,1.9171,1.9171
EURNZD,20031230,165800,1.9171,1.9171,1.9170,1.9170
EURNZD,20031230,165900,1.9172,1.9176,1.9172,1.9176
EURNZD,20031230,170000,1.9176,1.9176,1.9169,1.9169
EURNZD,20031230,170100,1.9167,1.9167,1.9158,1.9158
EURNZD,20031230,170200,1.9158,1.9159,1.9155,1.9155
EURNZD,20031230,170300,1.9154,1.9155,1.9154,1.9155
EURNZD,20031230,170400,1.9157,1.9157,1.9155,1.9155
EURNZD,20031230,170500,1.9155,1.9155,1.9153,1.9153
EURNZD,20031230,170600,1.9155,1.9161,1.9155,1.9160
EURNZD,20031230,170700,1.9162,1.9167,1.9162,1.9167
EURNZD,20031230,170800,1.9167,1.9168,1.9167,1.9167
EURNZD,20031230,170900,1.9167,1.9167,1.9165,1.9165
EURNZD,20031230,171000,1.9165,1.9166,1.9165,1.9166
EURNZD,20031230,171100,1.9166,1.9166,1.9165,1.9165
EURNZD,20031230,171200,1.9164,1.9164,1.9163,1.9163
EURNZD,20031230,171300,1.9162,1.9162,1.9161,1.9161
EURNZD,20031230,171400,1.9161,1.9161,1.9161,1.9161
EURNZD,20031230,171500,1.9161,1.9162,1.9161,1.9162
EURNZD,20031230,171600,1.9162,1.9162,1.9155,1.9155
EURNZD,20031230,171700,1.9155,1.9155,1.9153,1.9153
EURNZD,20031230,171800,1.9155,1.9156,1.9155,1.9156
EURNZD,20031230,171900,1.9156,1.9156,1.9156,1.9156
EURNZD,20031230,172000,1.9160,1.9167,1.9160,1.9163
EURNZD,20031230,172100,1.9163,1.9163,1.9162,1.9162
EURNZD,20031230,172200,1.9162,1.9164,1.9162,1.9164
EURNZD,20031230,172300,1.9164,1.9164,1.9164,1.9164
EURNZD,20031230,172400,1.9164,1.9176,1.9164,1.9175
EURNZD,20031230,172500,1.9174,1.9174,1.9168,1.9168
EURNZD,20031230,172600,1.9167,1.9168,1.9165,1.9168
EURNZD,20031230,172700,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,172800,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,172900,1.9172,1.9177,1.9172,1.9177
EURNZD,20031230,173000,1.9178,1.9178,1.9171,1.9171
EURNZD,20031230,173100,1.9171,1.9171,1.9166,1.9166
EURNZD,20031230,173200,1.9164,1.9164,1.9160,1.9160
EURNZD,20031230,173300,1.9158,1.9158,1.9158,1.9158
EURNZD,20031230,173400,1.9158,1.9158,1.9152,1.9152
EURNZD,20031230,173500,1.9153,1.9153,1.9153,1.9153
EURNZD,20031230,173600,1.9153,1.9153,1.9153,1.9153
EURNZD,20031230,173700,1.9157,1.9157,1.9157,1.9157
EURNZD,20031230,173800,1.9157,1.9157,1.9153,1.9153
EURNZD,20031230,173900,1.9153,1.9156,1.9153,1.9156
EURNZD,20031230,174000,1.9157,1.9164,1.9157,1.9160
EURNZD,20031230,174100,1.9158,1.9158,1.9155,1.9157
EURNZD,20031230,174200,1.9157,1.9157,1.9155,1.9155
EURNZD,20031230,174300,1.9155,1.9155,1.9155,1.9155
EURNZD,20031230,174400,1.9155,1.9159,1.9155,1.9159
EURNZD,20031230,174500,1.9159,1.9159,1.9159,1.9159
EURNZD,20031230,174600,1.9160,1.9160,1.9158,1.9158
EURNZD,20031230,174700,1.9158,1.9158,1.9158,1.9158
EURNZD,20031230,174800,1.9158,1.9158,1.9158,1.9158
EURNZD,20031230,174900,1.9158,1.9159,1.9158,1.9159
EURNZD,20031230,175000,1.9163,1.9176,1.9163,1.9176
EURNZD,20031230,175100,1.9176,1.9176,1.9173,1.9173
EURNZD,20031230,175200,1.9173,1.9173,1.9171,1.9171
EURNZD,20031230,175300,1.9171,1.9171,1.9169,1.9169
EURNZD,20031230,175400,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,175500,1.9167,1.9167,1.9163,1.9163
EURNZD,20031230,175600,1.9162,1.9162,1.9162,1.9162
EURNZD,20031230,175700,1.9162,1.9162,1.9157,1.9157
EURNZD,20031230,175800,1.9157,1.9157,1.9155,1.9155
EURNZD,20031230,175900,1.9154,1.9154,1.9154,1.9154
EURNZD,20031230,180000,1.9154,1.9154,1.9154,1.9154
EURNZD,20031230,180100,1.9154,1.9166,1.9154,1.9166
EURNZD,20031230,180200,1.9167,1.9169,1.9166,1.9166
EURNZD,20031230,180300,1.9166,1.9166,1.9162,1.9162
EURNZD,20031230,180400,1.9162,1.9162,1.9152,1.9152
EURNZD,20031230,180500,1.9152,1.9152,1.9151,1.9152
EURNZD,20031230,180600,1.9153,1.9159,1.9153,1.9159
EURNZD,20031230,180700,1.9159,1.9159,1.9158,1.9158
EURNZD,20031230,180800,1.9158,1.9158,1.9158,1.9158
EURNZD,20031230,180900,1.9158,1.9158,1.9158,1.9158
EURNZD,20031230,181000,1.9158,1.9158,1.9158,1.9158
EURNZD,20031230,181100,1.9158,1.9158,1.9158,1.9158
EURNZD,20031230,181200,1.9151,1.9152,1.9151,1.9152
EURNZD,20031230,181300,1.9152,1.9152,1.9152,1.9152
EURNZD,20031230,181400,1.9152,1.9152,1.9148,1.9148
EURNZD,20031230,181500,1.9148,1.9148,1.9146,1.9146
EURNZD,20031230,181600,1.9146,1.9146,1.9146,1.9146
EURNZD,20031230,181700,1.9146,1.9146,1.9146,1.9146
EURNZD,20031230,181800,1.9146,1.9152,1.9146,1.9152
EURNZD,20031230,181900,1.9152,1.9159,1.9152,1.9159
EURNZD,20031230,182000,1.9159,1.9159,1.9152,1.9152
EURNZD,20031230,182100,1.9153,1.9153,1.9153,1.9153
EURNZD,20031230,182200,1.9153,1.9155,1.9153,1.9155
EURNZD,20031230,182300,1.9155,1.9155,1.9155,1.9155
EURNZD,20031230,182400,1.9166,1.9166,1.9162,1.9162
EURNZD,20031230,182500,1.9161,1.9161,1.9160,1.9160
EURNZD,20031230,182600,1.9160,1.9160,1.9157,1.9157
EURNZD,20031230,182700,1.9155,1.9155,1.9154,1.9154
EURNZD,20031230,182800,1.9154,1.9154,1.9154,1.9154
EURNZD,20031230,182900,1.9153,1.9155,1.9153,1.9155
EURNZD,20031230,183000,1.9155,1.9155,1.9155,1.9155
EURNZD,20031230,183100,1.9155,1.9155,1.9155,1.9155
EURNZD,20031230,183200,1.9155,1.9172,1.9155,1.9172
EURNZD,20031230,183300,1.9172,1.9172,1.9172,1.9172
EURNZD,20031230,183400,1.9172,1.9175,1.9172,1.9175
EURNZD,20031230,183500,1.9170,1.9170,1.9170,1.9170
EURNZD,20031230,183600,1.9170,1.9170,1.9163,1.9163
EURNZD,20031230,183700,1.9163,1.9163,1.9163,1.9163
EURNZD,20031230,183800,1.9163,1.9163,1.9163,1.9163
EURNZD,20031230,183900,1.9163,1.9168,1.9163,1.9168
EURNZD,20031230,184000,1.9176,1.9176,1.9175,1.9175
EURNZD,20031230,184100,1.9167,1.9167,1.9165,1.9165
EURNZD,20031230,184200,1.9162,1.9168,1.9162,1.9167
EURNZD,20031230,184300,1.9165,1.9165,1.9164,1.9164
EURNZD,20031230,184400,1.9163,1.9164,1.9162,1.9164
EURNZD,20031230,184500,1.9164,1.9165,1.9164,1.9165
EURNZD,20031230,184600,1.9165,1.9176,1.9165,1.9176
EURNZD,20031230,184700,1.9177,1.9180,1.9176,1.9178
EURNZD,20031230,184800,1.9176,1.9176,1.9175,1.9175
EURNZD,20031230,184900,1.9175,1.9175,1.9175,1.9175
EURNZD,20031230,185000,1.9175,1.9175,1.9173,1.9173
EURNZD,20031230,185100,1.9173,1.9180,1.9173,1.9180
EURNZD,20031230,185200,1.9180,1.9188,1.9180,1.9188
EURNZD,20031230,185300,1.9190,1.9193,1.9188,1.9188
EURNZD,20031230,185400,1.9187,1.9187,1.9187,1.9187
EURNZD,20031230,185500,1.9187,1.9187,1.9187,1.9187
EURNZD,20031230,185600,1.9187,1.9187,1.9184,1.9185
EURNZD,20031230,185700,1.9186,1.9187,1.9183,1.9185
EURNZD,20031230,185800,1.9185,1.9185,1.9181,1.9181
EURNZD,20031230,185900,1.9175,1.9175,1.9175,1.9175
EURNZD,20031230,190000,1.9175,1.9175,1.9172,1.9172
EURNZD,20031230,190100,1.9174,1.9175,1.9174,1.9175
EURNZD,20031230,190200,1.9175,1.9189,1.9175,1.9189
EURNZD,20031230,190300,1.9188,1.9192,1.9188,1.9188
EURNZD,20031230,190400,1.9187,1.9197,1.9187,1.9197
EURNZD,20031230,190500,1.9194,1.9194,1.9181,1.9182
EURNZD,20031230,190600,1.9182,1.9185,1.9182,1.9183
EURNZD,20031230,190700,1.9183,1.9183,1.9183,1.9183
EURNZD,20031230,190800,1.9181,1.9185,1.9181,1.9181
EURNZD,20031230,190900,1.9180,1.9183,1.9180,1.9183
EURNZD,20031230,191000,1.9183,1.9183,1.9182,1.9183
EURNZD,20031230,191100,1.9185,1.9185,1.9178,1.9178
EURNZD,20031230,191200,1.9178,1.9178,1.9177,1.9177
EURNZD,20031230,191300,1.9177,1.9180,1.9177,1.9180
EURNZD,20031230,191400,1.9180,1.9183,1.9180,1.9183
EURNZD,20031230,191500,1.9183,1.9183,1.9183,1.9183
EURNZD,20031230,191600,1.9183,1.9183,1.9183,1.9183
EURNZD,20031230,191700,1.9185,1.9186,1.9185,1.9186
EURNZD,20031230,191800,1.9186,1.9186,1.9186,1.9186
EURNZD,20031230,191900,1.9186,1.9186,1.9186,1.9186
EURNZD,20031230,192000,1.9186,1.9201,1.9186,1.9201
EURNZD,20031230,192100,1.9200,1.9200,1.9196,1.9196
EURNZD,20031230,192200,1.9195,1.9195,1.9190,1.9190
EURNZD,20031230,192300,1.9189,1.9189,1.9187,1.9187
EURNZD,20031230,192400,1.9188,1.9188,1.9187,1.9187
EURNZD,20031230,192500,1.9186,1.9186,1.9183,1.9186
EURNZD,20031230,192600,1.9188,1.9194,1.9188,1.9192
EURNZD,20031230,192700,1.9193,1.9193,1.9192,1.9192
EURNZD,20031230,192800,1.9192,1.9192,1.9188,1.9188
EURNZD,20031230,192900,1.9188,1.9188,1.9187,1.9187
EURNZD,20031230,193000,1.9187,1.9192,1.9187,1.9192
EURNZD,20031230,193100,1.9193,1.9194,1.9193,1.9194
EURNZD,20031230,193200,1.9196,1.9196,1.9188,1.9189
EURNZD,20031230,193300,1.9191,1.9191,1.9191,1.9191
EURNZD,20031230,193400,1.9191,1.9191,1.9189,1.9189
EURNZD,20031230,193500,1.9187,1.9187,1.9186,1.9186
EURNZD,20031230,193600,1.9190,1.9192,1.9190,1.9192
EURNZD,20031230,193700,1.9197,1.9199,1.9195,1.9199
EURNZD,20031230,193800,1.9196,1.9196,1.9196,1.9196
EURNZD,20031230,193900,1.9196,1.9196,1.9171,1.9173
EURNZD,20031230,194000,1.9174,1.9178,1.9174,1.9178
EURNZD,20031230,194100,1.9178,1.9178,1.9178,1.9178
EURNZD,20031230,194200,1.9178,1.9178,1.9178,1.9178
EURNZD,20031230,194300,1.9183,1.9185,1.9183,1.9185
EURNZD,20031230,194400,1.9185,1.9193,1.9185,1.9193
EURNZD,20031230,194500,1.9193,1.9193,1.9190,1.9190
EURNZD,20031230,194600,1.9190,1.9190,1.9189,1.9189
EURNZD,20031230,194700,1.9189,1.9189,1.9186,1.9186
EURNZD,20031230,194800,1.9186,1.9186,1.9186,1.9186
EURNZD,20031230,194900,1.9186,1.9186,1.9186,1.9186
EURNZD,20031230,195000,1.9186,1.9186,1.9186,1.9186
EURNZD,20031230,195100,1.9182,1.9202,1.9181,1.9196
EURNZD,20031230,195200,1.9196,1.9196,1.9196,1.9196
EURNZD,20031230,195300,1.9196,1.9196,1.9196,1.9196
EURNZD,20031230,195400,1.9181,1.9182,1.9181,1.9182
EURNZD,20031230,195500,1.9182,1.9182,1.9182,1.9182
EURNZD,20031230,195600,1.9182,1.9185,1.9182,1.9185
EURNZD,20031230,195700,1.9185,1.9186,1.9185,1.9186
EURNZD,20031230,195800,1.9186,1.9186,1.9183,1.9183
EURNZD,20031230,195900,1.9183,1.9186,1.9183,1.9186
EURNZD,20031230,200000,1.9186,1.9189,1.9186,1.9189
EURNZD,20031230,200100,1.9189,1.9189,1.9189,1.9189
EURNZD,20031230,200200,1.9189,1.9189,1.9189,1.9189
EURNZD,20031230,200300,1.9192,1.9194,1.9192,1.9194
EURNZD,20031230,200400,1.9193,1.9193,1.9192,1.9192
EURNZD,20031230,200500,1.9192,1.9192,1.9190,1.9190
EURNZD,20031230,200600,1.9190,1.9190,1.9190,1.9190
EURNZD,20031230,200700,1.9190,1.9190,1.9190,1.9190
EURNZD,20031230,200800,1.9191,1.9196,1.9191,1.9196
EURNZD,20031230,200900,1.9195,1.9195,1.9193,1.9194
EURNZD,20031230,201000,1.9195,1.9199,1.9195,1.9199
EURNZD,20031230,201100,1.9200,1.9204,1.9200,1.9204
EURNZD,20031230,201200,1.9205,1.9205,1.9204,1.9204
EURNZD,20031230,201300,1.9204,1.9204,1.9200,1.9200
EURNZD,20031230,201400,1.9199,1.9199,1.9198,1.9198
EURNZD,20031230,201500,1.9198,1.9198,1.9198,1.9198
EURNZD,20031230,201600,1.9201,1.9203,1.9201,1.9203
EURNZD,20031230,201700,1.9200,1.9200,1.9197,1.9198
EURNZD,20031230,201800,1.9197,1.9200,1.9197,1.9200
EURNZD,20031230,201900,1.9203,1.9205,1.9201,1.9202
EURNZD,20031230,202000,1.9204,1.9206,1.9204,1.9204
EURNZD,20031230,202100,1.9203,1.9203,1.9202,1.9203
EURNZD,20031230,202200,1.9203,1.9203,1.9203,1.9203
EURNZD,20031230,202300,1.9203,1.9203,1.9203,1.9203
EURNZD,20031230,202400,1.9202,1.9202,1.9200,1.9201
EURNZD,20031230,202500,1.9202,1.9203,1.9202,1.9203
EURNZD,20031230,202600,1.9203,1.9203,1.9203,1.9203
EURNZD,20031230,202700,1.9209,1.9210,1.9209,1.9210
EURNZD,20031230,202800,1.9210,1.9215,1.9210,1.9215
EURNZD,20031230,202900,1.9215,1.9221,1.9215,1.9221
EURNZD,20031230,203000,1.9221,1.9221,1.9215,1.9215
EURNZD,20031230,203100,1.9214,1.9214,1.9203,1.9203
EURNZD,20031230,203200,1.9202,1.9202,1.9195,1.9195
EURNZD,20031230,203300,1.9195,1.9195,1.9195,1.9195
EURNZD,20031230,203400,1.9191,1.9193,1.9191,1.9193
EURNZD,20031230,203500,1.9193,1.9199,1.9193,1.9199
EURNZD,20031230,203600,1.9201,1.9202,1.9201,1.9202
EURNZD,20031230,203700,1.9202,1.9202,1.9202,1.9202
EURNZD,20031230,203800,1.9202,1.9202,1.9202,1.9202
EURNZD,20031230,203900,1.9201,1.9201,1.9201,1.9201
EURNZD,20031230,204000,1.9201,1.9203,1.9201,1.9203
EURNZD,20031230,204100,1.9202,1.9202,1.9199,1.9199
EURNZD,20031230,204200,1.9199,1.9200,1.9199,1.9200
EURNZD,20031230,204300,1.9201,1.9203,1.9201,1.9203
EURNZD,20031230,204400,1.9202,1.9202,1.9201,1.9201
EURNZD,20031230,204500,1.9201,1.9201,1.9201,1.9201
EURNZD,20031230,204600,1.9201,1.9201,1.9201,1.9201
EURNZD,20031230,204700,1.9201,1.9202,1.9201,1.9202
EURNZD,20031230,204800,1.9201,1.9201,1.9196,1.9196
EURNZD,20031230,204900,1.9196,1.9196,1.9196,1.9196
EURNZD,20031230,205000,1.9192,1.9192,1.9192,1.9192
EURNZD,20031230,205100,1.9192,1.9195,1.9191,1.9195
EURNZD,20031230,205200,1.9195,1.9199,1.9195,1.9195
EURNZD,20031230,205300,1.9194,1.9194,1.9189,1.9189
EURNZD,20031230,205400,1.9190,1.9191,1.9190,1.9191
EURNZD,20031230,205500,1.9191,1.9191,1.9191,1.9191
EURNZD,20031230,205600,1.9188,1.9188,1.9186,1.9186
EURNZD,20031230,205700,1.9186,1.9186,1.9186,1.9186
EURNZD,20031230,205800,1.9185,1.9185,1.9185,1.9185
EURNZD,20031230,205900,1.9185,1.9185,1.9180,1.9180
EURNZD,20031230,210000,1.9180,1.9180,1.9178,1.9178
EURNZD,20031230,210100,1.9178,1.9178,1.9175,1.9175
EURNZD,20031230,210200,1.9175,1.9179,1.9175,1.9179
EURNZD,20031230,210300,1.9179,1.9179,1.9177,1.9177
EURNZD,20031230,210400,1.9176,1.9176,1.9175,1.9176
EURNZD,20031230,210500,1.9178,1.9178,1.9176,1.9176
EURNZD,20031230,210600,1.9176,1.9180,1.9176,1.9180
EURNZD,20031230,210700,1.9180,1.9180,1.9180,1.9180
EURNZD,20031230,210800,1.9182,1.9182,1.9182,1.9182
EURNZD,20031230,210900,1.9182,1.9194,1.9182,1.9194
EURNZD,20031230,211000,1.9195,1.9195,1.9191,1.9191
EURNZD,20031230,211100,1.9191,1.9191,1.9191,1.9191
EURNZD,20031230,211200,1.9191,1.9191,1.9191,1.9191
EURNZD,20031230,211300,1.9191,1.9191,1.9173,1.9174
EURNZD,20031230,211400,1.9173,1.9176,1.9173,1.9176
EURNZD,20031230,211500,1.9176,1.9178,1.9176,1.9178
EURNZD,20031230,211600,1.9178,1.9184,1.9178,1.9184
EURNZD,20031230,211700,1.9185,1.9185,1.9183,1.9183
EURNZD,20031230,211800,1.9183,1.9183,1.9178,1.9178
EURNZD,20031230,211900,1.9178,1.9178,1.9177,1.9177
EURNZD,20031230,212000,1.9177,1.9177,1.9175,1.9175
EURNZD,20031230,212100,1.9175,1.9175,1.9175,1.9175
EURNZD,20031230,212200,1.9175,1.9178,1.9175,1.9178
EURNZD,20031230,212300,1.9178,1.9178,1.9178,1.9178
EURNZD,20031230,212400,1.9178,1.9180,1.9178,1.9180
EURNZD,20031230,212500,1.9180,1.9184,1.9180,1.9184
EURNZD,20031230,212600,1.9185,1.9190,1.9185,1.9190
EURNZD,20031230,212700,1.9190,1.9194,1.9190,1.9190
EURNZD,20031230,212800,1.9190,1.9190,1.9188,1.9188
EURNZD,20031230,212900,1.9192,1.9192,1.9187,1.9187
EURNZD,20031230,213000,1.9187,1.9187,1.9181,1.9181
EURNZD,20031230,213100,1.9180,1.9180,1.9180,1.9180
EURNZD,20031230,213200,1.9180,1.9180,1.9180,1.9180
EURNZD,20031230,213300,1.9176,1.9176,1.9176,1.9176
EURNZD,20031230,213400,1.9178,1.9178,1.9178,1.9178
EURNZD,20031230,213500,1.9178,1.9178,1.9178,1.9178
EURNZD,20031230,213600,1.9178,1.9187,1.9178,1.9186
EURNZD,20031230,213700,1.9183,1.9183,1.9183,1.9183
EURNZD,20031230,213800,1.9183,1.9183,1.9182,1.9182
EURNZD,20031230,213900,1.9182,1.9182,1.9182,1.9182
EURNZD,20031230,214000,1.9182,1.9182,1.9180,1.9180
EURNZD,20031230,214100,1.9180,1.9180,1.9178,1.9178
EURNZD,20031230,214200,1.9179,1.9179,1.9176,1.9176
EURNZD,20031230,214300,1.9174,1.9174,1.9174,1.9174
EURNZD,20031230,214400,1.9171,1.9171,1.9171,1.9171
EURNZD,20031230,214500,1.9171,1.9175,1.9171,1.9175
EURNZD,20031230,214600,1.9175,1.9177,1.9175,1.9177
EURNZD,20031230,214700,1.9177,1.9191,1.9177,1.9191
EURNZD,20031230,214800,1.9190,1.9190,1.9185,1.9185
EURNZD,20031230,214900,1.9185,1.9185,1.9181,1.9181
EURNZD,20031230,215000,1.9181,1.9181,1.9181,1.9181
EURNZD,20031230,215100,1.9181,1.9181,1.9176,1.9176
EURNZD,20031230,215200,1.9176,1.9176,1.9174,1.9174
EURNZD,20031230,215300,1.9173,1.9186,1.9173,1.9186
EURNZD,20031230,215400,1.9190,1.9194,1.9190,1.9194
EURNZD,20031230,215500,1.9190,1.9190,1.9190,1.9190
EURNZD,20031230,215600,1.9190,1.9190,1.9187,1.9187
EURNZD,20031230,215700,1.9187,1.9187,1.9187,1.9187
EURNZD,20031230,215800,1.9187,1.9189,1.9187,1.9189
EURNZD,20031230,215900,1.9189,1.9192,1.9189,1.9189
EURNZD,20031230,220000,1.9188,1.9188,1.9185,1.9185
EURNZD,20031230,220100,1.9184,1.9184,1.9184,1.9184
EURNZD,20031230,220200,1.9184,1.9184,1.9184,1.9184
EURNZD,20031230,220300,1.9184,1.9184,1.9184,1.9184
EURNZD,20031230,220400,1.9190,1.9193,1.9190,1.9193
EURNZD,20031230,220500,1.9190,1.9190,1.9190,1.9190
EURNZD,20031230,220600,1.9190,1.9190,1.9190,1.9190
EURNZD,20031230,220700,1.9190,1.9190,1.9190,1.9190
EURNZD,20031230,220800,1.9190,1.9190,1.9186,1.9186
EURNZD,20031230,220900,1.9186,1.9191,1.9186,1.9191
EURNZD,20031230,221000,1.9196,1.9196,1.9187,1.9187
EURNZD,20031230,221100,1.9187,1.9187,1.9187,1.9187
EURNZD,20031230,221200,1.9187,1.9187,1.9187,1.9187
EURNZD,20031230,221300,1.9187,1.9187,1.9181,1.9181
EURNZD,20031230,221400,1.9181,1.9181,1.9181,1.9181
EURNZD,20031230,221500,1.9175,1.9175,1.9175,1.9175
EURNZD,20031230,221600,1.9175,1.9175,1.9175,1.9175
EURNZD,20031230,221700,1.9175,1.9175,1.9175,1.9175
EURNZD,20031230,221800,1.9175,1.9175,1.9171,1.9171
EURNZD,20031230,221900,1.9171,1.9172,1.9171,1.9172
EURNZD,20031230,222000,1.9172,1.9172,1.9172,1.9172
EURNZD,20031230,222100,1.9172,1.9193,1.9172,1.9193
EURNZD,20031230,222200,1.9193,1.9193,1.9193,1.9193
EURNZD,20031230,222300,1.9193,1.9193,1.9193,1.9193
EURNZD,20031230,222400,1.9193,1.9193,1.9193,1.9193
EURNZD,20031230,222500,1.9193,1.9193,1.9173,1.9175
EURNZD,20031230,222600,1.9174,1.9181,1.9174,1.9181
EURNZD,20031230,222700,1.9186,1.9186,1.9182,1.9182
EURNZD,20031230,222800,1.9182,1.9182,1.9182,1.9182
EURNZD,20031230,222900,1.9182,1.9182,1.9176,1.9176
EURNZD,20031230,223000,1.9176,1.9176,1.9175,1.9175
EURNZD,20031230,223100,1.9176,1.9185,1.9176,1.9185
EURNZD,20031230,223200,1.9187,1.9191,1.9187,1.9188
EURNZD,20031230,223300,1.9188,1.9188,1.9188,1.9188
EURNZD,20031230,223400,1.9188,1.9188,1.9188,1.9188
EURNZD,20031230,223500,1.9188,1.9188,1.9188,1.9188
EURNZD,20031230,223600,1.9184,1.9188,1.9184,1.9188
EURNZD,20031230,223700,1.9188,1.9188,1.9188,1.9188
EURNZD,20031230,223800,1.9188,1.9188,1.9182,1.9182
EURNZD,20031230,223900,1.9182,1.9182,1.9182,1.9182
EURNZD,20031230,224000,1.9182,1.9182,1.9182,1.9182
EURNZD,20031230,224100,1.9182,1.9182,1.9178,1.9178
EURNZD,20031230,224200,1.9178,1.9178,1.9178,1.9178
EURNZD,20031230,224300,1.9178,1.9178,1.9175,1.9175
EURNZD,20031230,224400,1.9173,1.9173,1.9171,1.9171
EURNZD,20031230,224500,1.9171,1.9171,1.9167,1.9167
EURNZD,20031230,224600,1.9167,1.9167,1.9167,1.9167
EURNZD,20031230,224700,1.9167,1.9178,1.9167,1.9177
EURNZD,20031230,224800,1.9177,1.9177,1.9177,1.9177
EURNZD,20031230,224900,1.9177,1.9177,1.9177,1.9177
EURNZD,20031230,225000,1.9177,1.9177,1.9177,1.9177
EURNZD,20031230,225100,1.9176,1.9178,1.9176,1.9178
EURNZD,20031230,225200,1.9179,1.9179,1.9176,1.9176
EURNZD,20031230,225300,1.9176,1.9176,1.9175,1.9175
EURNZD,20031230,225400,1.9175,1.9175,1.9175,1.9175
EURNZD,20031230,225500,1.9175,1.9175,1.9175,1.9175
EURNZD,20031230,225600,1.9175,1.9175,1.9175,1.9175
EURNZD,20031230,225700,1.9175,1.9175,1.9172,1.9172
EURNZD,20031230,225800,1.9172,1.9172,1.9172,1.9172
EURNZD,20031230,225900,1.9172,1.9172,1.9169,1.9169
EURNZD,20031230,230000,1.9169,1.9172,1.9169,1.9172
EURNZD,20031230,230100,1.9172,1.9173,1.9172,1.9173
EURNZD,20031230,230200,1.9173,1.9173,1.9173,1.9173
EURNZD,20031230,230300,1.9171,1.9171,1.9171,1.9171
EURNZD,20031230,230400,1.9171,1.9171,1.9171,1.9171
EURNZD,20031230,230500,1.9171,1.9171,1.9171,1.9171
EURNZD,20031230,230600,1.9171,1.9171,1.9171,1.9171
EURNZD,20031230,230700,1.9171,1.9182,1.9171,1.9179
EURNZD,20031230,230800,1.9179,1.9179,1.9179,1.9179
EURNZD,20031230,230900,1.9176,1.9176,1.9176,1.9176
EURNZD,20031230,231000,1.9176,1.9176,1.9175,1.9175
EURNZD,20031230,231100,1.9175,1.9181,1.9175,1.9181
EURNZD,20031230,231200,1.9181,1.9181,1.9174,1.9174
EURNZD,20031230,231300,1.9172,1.9172,1.9167,1.9170
EURNZD,20031230,231400,1.9170,1.9170,1.9170,1.9170
EURNZD,20031230,231500,1.9179,1.9179,1.9179,1.9179
EURNZD,20031230,231600,1.9179,1.9179,1.9178,1.9178
EURNZD,20031230,231700,1.9178,1.9179,1.9178,1.9179
EURNZD,20031230,231800,1.9179,1.9179,1.9179,1.9179
EURNZD,20031230,231900,1.9179,1.9179,1.9168,1.9168
EURNZD,20031230,232000,1.9169,1.9169,1.9168,1.9169
EURNZD,20031230,232100,1.9173,1.9176,1.9173,1.9176
EURNZD,20031230,232200,1.9176,1.9179,1.9176,1.9179
EURNZD,20031230,232300,1.9177,1.9177,1.9176,1.9176
EURNZD,20031230,232400,1.9174,1.9174,1.9172,1.9172
EURNZD,20031230,232500,1.9172,1.9172,1.9172,1.9172
EURNZD,20031230,232600,1.9172,1.9172,1.9172,1.9172
EURNZD,20031230,232700,1.9186,1.9186,1.9186,1.9186
EURNZD,20031230,232800,1.9181,1.9181,1.9170,1.9170
EURNZD,20031230,232900,1.9172,1.9172,1.9172,1.9172
EURNZD,20031230,233000,1.9172,1.9172,1.9172,1.9172
EURNZD,20031230,233100,1.9172,1.9176,1.9172,1.9176
EURNZD,20031230,233200,1.9176,1.9179,1.9176,1.9179
EURNZD,20031230,233300,1.9179,1.9179,1.9176,1.9176
EURNZD,20031230,233400,1.9176,1.9176,1.9176,1.9176
EURNZD,20031230,233500,1.9176,1.9176,1.9176,1.9176
EURNZD,20031230,233600,1.9176,1.9176,1.9176,1.9176
EURNZD,20031230,233700,1.9176,1.9176,1.9175,1.9175
EURNZD,20031230,233800,1.9178,1.9181,1.9178,1.9179
EURNZD,20031230,233900,1.9179,1.9179,1.9179,1.9179
EURNZD,20031230,234000,1.9179,1.9179,1.9179,1.9179
EURNZD,20031230,234100,1.9179,1.9179,1.9179,1.9179
EURNZD,20031230,234200,1.9179,1.9179,1.9173,1.9173
EURNZD,20031230,234300,1.9173,1.9173,1.9173,1.9173
EURNZD,20031230,234400,1.9173,1.9173,1.9173,1.9173
EURNZD,20031230,234500,1.9173,1.9173,1.9173,1.9173
EURNZD,20031230,234600,1.9173,1.9173,1.9171,1.9171
EURNZD,20031230,234700,1.9171,1.9171,1.9171,1.9171
EURNZD,20031230,234800,1.9171,1.9171,1.9171,1.9171
EURNZD,20031230,234900,1.9171,1.9171,1.9171,1.9171
EURNZD,20031230,235000,1.9171,1.9171,1.9168,1.9168
EURNZD,20031230,235100,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,235200,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,235300,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,235400,1.9168,1.9168,1.9168,1.9168
EURNZD,20031230,235500,1.9171,1.9172,1.9171,1.9172
EURNZD,20031230,235600,1.9172,1.9172,1.9172,1.9172
EURNZD,20031230,235700,1.9172,1.9173,1.9172,1.9173
EURNZD,20031230,235800,1.9173,1.9174,1.9173,1.9174
EURNZD,20031230,235900,1.9174,1.9174,1.9174,1.9174
EURNZD,20031231,000000,1.9174,1.9174,1.9174,1.9174
XAUEUR,20031230,000500,331.6,331.6,331.6,331.6
XAUEUR,20031230,001000,331.6,331.6,331.6,331.6
XAUEUR,20031230,001500,331.6,331.6,331.6,331.6
XAUEUR,20031230,001900,331.7,331.7,331.7,331.7
XAUEUR,20031230,002400,331.7,331.7,331.7,331.7
XAUEUR,20031230,002900,331.7,331.7,331.7,331.7
XAUEUR,20031230,003400,331.7,331.7,331.7,331.7
XAUEUR,20031230,003900,331.7,331.7,331.7,331.7
XAUEUR,20031230,004400,331.8,331.8,331.8,331.8
XAUEUR,20031230,004900,331.8,331.8,331.8,331.8
XAUEUR,20031230,005000,331.9,331.9,331.9,331.9
XAUEUR,20031230,005500,331.9,331.9,331.9,331.9
XAUEUR,20031230,010000,331.9,331.9,331.9,331.9
XAUEUR,20031230,010500,331.9,331.9,331.9,331.9
XAUEUR,20031230,011000,331.9,331.9,331.9,331.9
XAUEUR,20031230,011200,332.0,332.0,332.0,332.0
XAUEUR,20031230,011700,332.0,332.0,332.0,332.0
XAUEUR,20031230,012200,332.0,332.0,331.9,331.9
XAUEUR,20031230,012700,331.9,331.9,331.9,331.9
XAUEUR,20031230,013100,331.8,331.8,331.8,331.8
XAUEUR,20031230,013500,331.9,331.9,331.9,331.9
XAUEUR,20031230,014000,331.9,331.9,331.9,331.9
XAUEUR,20031230,014500,331.9,331.9,331.9,331.9
XAUEUR,20031230,015000,331.9,331.9,331.9,331.9
XAUEUR,20031230,015100,332.0,332.0,332.0,332.0
XAUEUR,20031230,015600,332.0,332.0,332.0,332.0
XAUEUR,20031230,020100,332.0,332.0,332.0,332.0
XAUEUR,20031230,020600,332.0,332.0,332.0,332.0
XAUEUR,20031230,021100,332.0,332.0,332.0,332.0
XAUEUR,20031230,021600,332.0,332.0,332.0,332.0
XAUEUR,20031230,021900,331.9,331.9,331.9,331.9
XAUEUR,20031230,022100,332.0,332.0,332.0,332.0
XAUEUR,20031230,022600,332.0,332.0,332.0,332.0
XAUEUR,20031230,023100,332.0,332.0,332.0,332.0
XAUEUR,20031230,023600,332.0,332.0,331.9,331.9
XAUEUR,20031230,024100,331.9,331.9,331.9,331.9
XAUEUR,20031230,024600,331.9,331.9,331.9,331.9
XAUEUR,20031230,025100,331.9,331.9,331.9,331.9
XAUEUR,20031230,025600,331.9,331.9,331.9,331.9
XAUEUR,20031230,025900,331.8,331.8,331.8,331.8
XAUEUR,20031230,030400,331.8,331.8,331.8,331.8
XAUEUR,20031230,030900,331.8,331.8,331.8,331.8
XAUEUR,20031230,031400,331.8,331.8,331.8,331.8
XAUEUR,20031230,031800,331.6,331.6,331.6,331.6
XAUEUR,20031230,032300,331.6,331.6,331.5,331.5
XAUEUR,20031230,032800,331.5,331.5,331.5,331.5
XAUEUR,20031230,033300,331.5,331.5,331.5,331.5
XAUEUR,20031230,033800,331.5,331.5,331.5,331.5
XAUEUR,20031230,034300,331.5,331.5,331.5,331.5
XAUEUR,20031230,034800,331.5,331.5,331.5,331.5
XAUEUR,20031230,035300,331.5,331.5,331.5,331.5
XAUEUR,20031230,035800,331.5,331.5,331.5,331.5
XAUEUR,20031230,040300,331.5,331.5,331.5,331.5
XAUEUR,20031230,040800,331.5,331.5,331.5,331.5
XAUEUR,20031230,041300,331.5,331.5,331.5,331.5
XAUEUR,20031230,041400,331.4,331.4,331.4,331.4
XAUEUR,20031230,041500,331.3,331.3,331.3,331.3
XAUEUR,20031230,042000,331.3,331.3,331.3,331.3
XAUEUR,20031230,042500,331.3,331.3,331.3,331.3
XAUEUR,20031230,043000,331.3,331.3,331.3,331.3
XAUEUR,20031230,043500,331.3,331.3,331.3,331.3
XAUEUR,20031230,044000,331.3,331.3,331.3,331.3
XAUEUR,20031230,044500,331.4,331.4,331.4,331.4
XAUEUR,20031230,044900,331.5,331.5,331.5,331.5
XAUEUR,20031230,045400,331.5,331.5,331.5,331.5
XAUEUR,20031230,045900,331.5,331.5,331.5,331.5
XAUEUR,20031230,050400,331.5,331.5,331.5,331.5
XAUEUR,20031230,050900,331.5,331.5,331.5,331.5
XAUEUR,20031230,051400,331.5,331.5,331.5,331.5
XAUEUR,20031230,051800,331.6,331.6,331.6,331.6
XAUEUR,20031230,052300,331.6,331.6,331.6,331.6
XAUEUR,20031230,052700,331.5,331.5,331.5,331.5
XAUEUR,20031230,053100,331.6,331.6,331.6,331.6
XAUEUR,20031230,053600,331.6,331.6,331.6,331.6
XAUEUR,20031230,054100,331.6,331.6,331.6,331.6
XAUEUR,20031230,054600,331.6,331.7,331.6,331.7
XAUEUR,20031230,055100,331.7,331.7,331.7,331.7
XAUEUR,20031230,055600,331.7,331.7,331.7,331.7
XAUEUR,20031230,060100,331.7,331.7,331.7,331.7
XAUEUR,20031230,060600,331.7,331.7,331.7,331.7
XAUEUR,20031230,061100,331.7,331.7,331.7,331.7
XAUEUR,20031230,061500,331.6,331.6,331.6,331.6
XAUEUR,20031230,061900,331.5,331.5,331.5,331.5
XAUEUR,20031230,062400,331.5,331.5,331.5,331.5
XAUEUR,20031230,062900,331.5,331.5,331.5,331.5
XAUEUR,20031230,063400,331.7,331.7,331.7,331.7
XAUEUR,20031230,063600,331.6,331.6,331.6,331.6
XAUEUR,20031230,063700,331.7,331.7,331.7,331.7
XAUEUR,20031230,064200,331.7,331.7,331.7,331.7
XAUEUR,20031230,064600,331.8,331.8,331.8,331.8
XAUEUR,20031230,065100,331.8,331.8,331.8,331.8
XAUEUR,20031230,065600,331.8,331.8,331.8,331.8
XAUEUR,20031230,070100,331.8,331.8,331.8,331.8
XAUEUR,20031230,070600,331.7,331.7,331.7,331.7
XAUEUR,20031230,071100,331.7,331.7,331.7,331.7
XAUEUR,20031230,071600,331.7,331.7,331.7,331.7
XAUEUR,20031230,071800,331.8,331.8,331.8,331.8
XAUEUR,20031230,072300,331.8,331.8,331.8,331.8
XAUEUR,20031230,072700,332.0,332.0,332.0,332.0
XAUEUR,20031230,073200,332.0,332.0,332.0,332.0
XAUEUR,20031230,073400,332.1,332.1,332.1,332.1
XAUEUR,20031230,073900,332.1,332.1,332.1,332.1
XAUEUR,20031230,074300,332.2,332.2,332.2,332.2
XAUEUR,20031230,074800,332.2,332.2,332.2,332.2
XAUEUR,20031230,074900,332.0,332.0,332.0,332.0
XAUEUR,20031230,075400,331.8,331.8,331.8,331.8
XAUEUR,20031230,075500,332.0,332.0,332.0,332.0
XAUEUR,20031230,080000,332.0,332.0,332.0,332.0
XAUEUR,20031230,080500,332.1,332.1,332.0,332.0
XAUEUR,20031230,081000,332.0,332.0,332.0,332.0
XAUEUR,20031230,081500,332.0,332.0,332.0,332.0
XAUEUR,20031230,082000,332.0,332.0,332.0,332.0
XAUEUR,20031230,082500,331.9,331.9,331.9,331.9
XAUEUR,20031230,082600,332.0,332.0,332.0,332.0
XAUEUR,20031230,083100,332.0,332.0,332.0,332.0
XAUEUR,20031230,083600,332.0,332.0,332.0,332.0
XAUEUR,20031230,083800,332.1,332.1,332.1,332.1
XAUEUR,20031230,083900,332.2,332.2,332.2,332.2
XAUEUR,20031230,084100,332.5,332.5,332.5,332.5
XAUEUR,20031230,084600,332.5,332.5,332.5,332.5
XAUEUR,20031230,084800,332.4,332.4,332.4,332.4
XAUEUR,20031230,085000,332.3,332.3,332.3,332.3
XAUEUR,20031230,085500,332.2,332.2,332.2,332.2
XAUEUR,20031230,085900,332.3,332.3,332.3,332.3
XAUEUR,20031230,090100,332.4,332.4,332.4,332.4
XAUEUR,20031230,090200,332.5,332.5,332.5,332.5
XAUEUR,20031230,090700,332.5,332.5,332.5,332.5
XAUEUR,20031230,091200,332.5,332.5,332.5,332.5
XAUEUR,20031230,091500,332.6,332.6,332.6,332.6
XAUEUR,20031230,091600,332.7,332.7,332.7,332.7
XAUEUR,20031230,091700,332.6,332.6,332.6,332.6
XAUEUR,20031230,092200,332.7,332.7,332.7,332.7
XAUEUR,20031230,092300,332.8,332.8,332.8,332.8
XAUEUR,20031230,092500,332.9,333.0,332.9,333.0
XAUEUR,20031230,093000,333.0,333.0,333.0,333.0
XAUEUR,20031230,093500,332.9,333.0,332.9,333.0
XAUEUR,20031230,093900,333.1,333.1,333.1,333.1
XAUEUR,20031230,094400,333.1,333.1,333.0,333.0
XAUEUR,20031230,094900,332.9,332.9,332.9,332.9
XAUEUR,20031230,095000,332.8,332.8,332.8,332.8
XAUEUR,20031230,095100,332.9,332.9,332.9,332.9
XAUEUR,20031230,095200,332.8,332.8,332.8,332.8
XAUEUR,20031230,095700,332.8,332.8,332.8,332.8
XAUEUR,20031230,100200,332.8,332.8,332.8,332.8
XAUEUR,20031230,100500,332.7,332.7,332.7,332.7
XAUEUR,20031230,101000,332.7,332.7,332.7,332.7
XAUEUR,20031230,101500,332.7,332.7,332.7,332.7
XAUEUR,20031230,101700,332.6,332.6,332.6,332.6
XAUEUR,20031230,102200,332.6,332.6,332.6,332.6
XAUEUR,20031230,102300,332.7,332.7,332.7,332.7
XAUEUR,20031230,102400,332.6,332.6,332.6,332.6
XAUEUR,20031230,102600,332.7,332.7,332.7,332.7
XAUEUR,20031230,103100,332.7,332.7,332.7,332.7
XAUEUR,20031230,103500,332.6,332.6,332.6,332.6
XAUEUR,20031230,103600,332.5,332.5,332.5,332.5
XAUEUR,20031230,104100,332.5,332.5,332.5,332.5
XAUEUR,20031230,104600,332.5,332.5,332.5,332.5
XAUEUR,20031230,105100,332.5,332.5,332.5,332.5
XAUEUR,20031230,105600,332.5,332.5,332.5,332.5
XAUEUR,20031230,110000,332.6,332.6,332.5,332.5
XAUEUR,20031230,110500,332.2,332.2,332.2,332.2
XAUEUR,20031230,110800,332.3,332.3,332.3,332.3
XAUEUR,20031230,111100,332.2,332.2,332.2,332.2
XAUEUR,20031230,111400,332.3,332.3,332.3,332.3
XAUEUR,20031230,111900,332.3,332.3,332.3,332.3
XAUEUR,20031230,112100,332.2,332.2,332.2,332.2
XAUEUR,20031230,112200,332.1,332.1,332.1,332.1
XAUEUR,20031230,112700,332.2,332.2,332.2,332.2
XAUEUR,20031230,113200,332.2,332.2,332.2,332.2
XAUEUR,20031230,113700,332.2,332.3,332.2,332.3
XAUEUR,20031230,114200,332.3,332.3,332.3,332.3
XAUEUR,20031230,114500,332.4,332.4,332.4,332.4
XAUEUR,20031230,115000,332.4,332.4,332.3,332.3
XAUEUR,20031230,115500,332.3,332.3,332.3,332.3
XAUEUR,20031230,120000,332.3,332.3,332.3,332.3
XAUEUR,20031230,120500,332.3,332.3,332.3,332.3
XAUEUR,20031230,121000,332.3,332.3,332.3,332.3
XAUEUR,20031230,121400,332.4,332.4,332.4,332.4
XAUEUR,20031230,121800,332.3,332.3,332.3,332.3
XAUEUR,20031230,122100,332.2,332.2,332.2,332.2
XAUEUR,20031230,122400,332.3,332.3,332.3,332.3
XAUEUR,20031230,122500,332.2,332.2,332.2,332.2
XAUEUR,20031230,123000,332.2,332.2,332.2,332.2
XAUEUR,20031230,123500,332.2,332.2,332.2,332.2
XAUEUR,20031230,124000,332.2,332.2,332.2,332.2
XAUEUR,20031230,124500,332.2,332.2,332.2,332.2
XAUEUR,20031230,124800,332.3,332.3,332.3,332.3
XAUEUR,20031230,125300,332.3,332.3,332.3,332.3
XAUEUR,20031230,125800,332.3,332.3,332.3,332.3
XAUEUR,20031230,130300,332.3,332.3,332.3,332.3
XAUEUR,20031230,130800,332.4,332.5,332.4,332.5
XAUEUR,20031230,131100,332.4,332.4,332.4,332.4
XAUEUR,20031230,131200,332.3,332.3,332.3,332.3
XAUEUR,20031230,131500,332.5,332.5,332.5,332.5
XAUEUR,20031230,131800,332.3,332.3,332.3,332.3
XAUEUR,20031230,132000,332.2,332.2,332.2,332.2
XAUEUR,20031230,132200,332.1,332.1,332.1,332.1
XAUEUR,20031230,132300,332.0,332.0,332.0,332.0
XAUEUR,20031230,132400,332.2,332.2,332.2,332.2
XAUEUR,20031230,132900,332.2,332.2,332.2,332.2
XAUEUR,20031230,133000,332.1,332.1,332.0,332.0
XAUEUR,20031230,133200,332.1,332.1,332.1,332.1
XAUEUR,20031230,133400,332.2,332.2,332.2,332.2
XAUEUR,20031230,133900,332.2,332.2,332.2,332.2
XAUEUR,20031230,134100,332.3,332.3,332.3,332.3
XAUEUR,20031230,134400,332.2,332.2,332.2,332.2
XAUEUR,20031230,134500,332.3,332.3,332.3,332.3
XAUEUR,20031230,134900,332.2,332.2,332.2,332.2
XAUEUR,20031230,135200,332.3,332.3,332.3,332.3
XAUEUR,20031230,135300,332.2,332.2,332.2,332.2
XAUEUR,20031230,135600,332.1,332.1,332.1,332.1
XAUEUR,20031230,135900,332.0,332.0,332.0,332.0
XAUEUR,20031230,140300,332.1,332.1,332.1,332.1
XAUEUR,20031230,140800,332.1,332.1,332.1,332.1
XAUEUR,20031230,141100,332.2,332.2,332.2,332.2
XAUEUR,20031230,141600,332.2,332.2,332.1,332.1
XAUEUR,20031230,142000,332.2,332.2,332.2,332.2
XAUEUR,20031230,142100,332.3,332.3,332.3,332.3
XAUEUR,20031230,142200,332.4,332.7,332.4,332.7
XAUEUR,20031230,142300,332.6,332.6,332.5,332.5
XAUEUR,20031230,142500,332.7,332.7,332.7,332.7
XAUEUR,20031230,142700,332.6,332.6,332.6,332.6
XAUEUR,20031230,143100,332.7,332.7,332.6,332.6
XAUEUR,20031230,143200,332.7,332.7,332.5,332.5
XAUEUR,20031230,143300,332.6,332.6,332.6,332.6
XAUEUR,20031230,143400,332.7,332.7,332.7,332.7
XAUEUR,20031230,143600,332.6,332.6,332.6,332.6
XAUEUR,20031230,143900,332.7,332.7,332.7,332.7
XAUEUR,20031230,144400,332.7,332.7,332.7,332.7
XAUEUR,20031230,144500,333.0,333.0,333.0,333.0
XAUEUR,20031230,144700,333.2,333.2,333.2,333.2
XAUEUR,20031230,144800,333.1,333.1,333.0,333.0
XAUEUR,20031230,145000,333.1,333.1,333.1,333.1
XAUEUR,20031230,145200,333.0,333.0,333.0,333.0
XAUEUR,20031230,145700,333.1,333.1,333.1,333.1
XAUEUR,20031230,145800,333.0,333.0,333.0,333.0
XAUEUR,20031230,145900,332.9,332.9,332.8,332.8
XAUEUR,20031230,150400,332.8,332.8,332.8,332.8
XAUEUR,20031230,150800,332.7,332.7,332.7,332.7
XAUEUR,20031230,150900,332.6,332.6,332.6,332.6
XAUEUR,20031230,151000,332.5,332.5,332.5,332.5
XAUEUR,20031230,151200,332.6,332.6,332.4,332.4
XAUEUR,20031230,151300,332.3,332.3,332.3,332.3
XAUEUR,20031230,151500,332.4,332.4,332.4,332.4
XAUEUR,20031230,151600,332.3,332.3,332.3,332.3
XAUEUR,20031230,151800,332.4,332.4,332.3,332.3
XAUEUR,20031230,152100,332.2,332.3,332.2,332.3
XAUEUR,20031230,152200,332.4,332.5,332.4,332.5
XAUEUR,20031230,152700,332.5,332.5,332.2,332.3
XAUEUR,20031230,153100,332.4,332.4,332.4,332.4
XAUEUR,20031230,153300,332.3,332.3,332.3,332.3
XAUEUR,20031230,153600,332.2,332.2,332.2,332.2
XAUEUR,20031230,153800,332.3,332.3,332.3,332.3
XAUEUR,20031230,153900,332.2,332.2,332.2,332.2
XAUEUR,20031230,154100,332.1,332.1,331.8,331.8
XAUEUR,20031230,154600,331.8,331.8,331.8,331.8
XAUEUR,20031230,154700,331.7,331.7,331.7,331.7
XAUEUR,20031230,155000,331.8,331.8,331.8,331.8
XAUEUR,20031230,155100,331.7,331.7,331.6,331.7
XAUEUR,20031230,155200,331.8,331.8,331.8,331.8
XAUEUR,20031230,155700,331.8,331.8,331.8,331.8
XAUEUR,20031230,155900,331.9,331.9,331.9,331.9
XAUEUR,20031230,160100,331.8,332.0,331.8,332.0
XAUEUR,20031230,160200,331.9,332.0,331.9,332.0
XAUEUR,20031230,160300,332.1,332.2,332.1,332.2
XAUEUR,20031230,160400,332.3,332.5,332.3,332.4
XAUEUR,20031230,160500,332.5,332.5,332.4,332.4
XAUEUR,20031230,160600,332.2,332.2,332.2,332.2
XAUEUR,20031230,160700,332.1,332.1,332.0,332.0
XAUEUR,20031230,160800,331.9,331.9,331.9,331.9
XAUEUR,20031230,160900,331.8,331.8,331.7,331.7
XAUEUR,20031230,161000,331.6,331.6,331.5,331.5
XAUEUR,20031230,161100,331.7,331.8,331.7,331.8
XAUEUR,20031230,161200,331.9,331.9,331.9,331.9
XAUEUR,20031230,161300,331.8,331.8,331.8,331.8
XAUEUR,20031230,161400,331.9,331.9,331.9,331.9
XAUEUR,20031230,161500,331.8,331.8,331.8,331.8
XAUEUR,20031230,161600,332.0,332.0,332.0,332.0
XAUEUR,20031230,161800,331.9,331.9,331.8,331.8
XAUEUR,20031230,162100,331.9,331.9,331.8,331.8
XAUEUR,20031230,162600,331.8,331.8,331.8,331.8
XAUEUR,20031230,162700,331.7,331.7,331.7,331.7
XAUEUR,20031230,162800,331.8,331.8,331.8,331.8
XAUEUR,20031230,163000,331.7,331.7,331.7,331.7
XAUEUR,20031230,163100,331.6,331.6,331.6,331.6
XAUEUR,20031230,163200,331.7,331.7,331.7,331.7
XAUEUR,20031230,163700,331.8,331.8,331.7,331.7
XAUEUR,20031230,163800,331.6,331.6,331.6,331.6
XAUEUR,20031230,164000,331.5,331.5,331.5,331.5
XAUEUR,20031230,164200,331.6,331.8,331.6,331.8
XAUEUR,20031230,164500,331.9,332.0,331.9,331.9
XAUEUR,20031230,164700,332.0,332.0,332.0,332.0
XAUEUR,20031230,165200,332.0,332.0,332.0,332.0
XAUEUR,20031230,165700,332.1,332.2,332.1,332.2
XAUEUR,20031230,170200,332.2,332.2,332.2,332.2
XAUEUR,20031230,170400,332.0,332.0,332.0,332.0
XAUEUR,20031230,170600,332.1,332.1,332.1,332.1
XAUEUR,20031230,170900,332.2,332.2,332.2,332.2
XAUEUR,20031230,171100,332.1,332.1,332.0,332.0
XAUEUR,20031230,171600,332.0,332.0,332.0,332.0
XAUEUR,20031230,171800,331.9,331.9,331.8,331.8
XAUEUR,20031230,172200,332.0,332.0,332.0,332.0
XAUEUR,20031230,172600,331.9,331.9,331.9,331.9
XAUEUR,20031230,172700,332.0,332.0,332.0,332.0
XAUEUR,20031230,173200,332.0,332.0,332.0,332.0
XAUEUR,20031230,173300,332.1,332.2,332.1,332.2
XAUEUR,20031230,173400,332.1,332.1,332.0,332.0
XAUEUR,20031230,173900,332.0,332.0,332.0,332.0
XAUEUR,20031230,174100,331.9,332.0,331.9,332.0
XAUEUR,20031230,174500,331.8,331.8,331.8,331.8
XAUEUR,20031230,175000,331.8,331.8,331.8,331.8
XAUEUR,20031230,175500,331.8,332.0,331.8,332.0
XAUEUR,20031230,175700,331.9,331.9,331.9,331.9
XAUEUR,20031230,175800,331.8,331.9,331.8,331.9
XAUEUR,20031230,180300,331.9,331.9,331.9,331.9
XAUEUR,20031230,180400,331.8,332.0,331.8,332.0
XAUEUR,20031230,180900,332.0,332.2,332.0,332.2
XAUEUR,20031230,181400,332.2,332.2,332.2,332.2
XAUEUR,20031230,181600,332.3,332.3,332.2,332.2
XAUEUR,20031230,182100,332.2,332.2,332.2,332.2
XAUEUR,20031230,182200,332.1,332.1,332.1,332.1
XAUEUR,20031230,182400,332.2,332.2,332.2,332.2
XAUEUR,20031230,182900,332.0,332.0,332.0,332.0
XAUEUR,20031230,183300,331.9,331.9,331.9,331.9
XAUEUR,20031230,183400,331.8,331.8,331.8,331.8
XAUEUR,20031230,183900,331.8,331.8,331.8,331.8
XAUEUR,20031230,184000,332.0,332.0,332.0,332.0
XAUEUR,20031230,184200,331.8,331.8,331.8,331.8
XAUEUR,20031230,184300,331.9,332.0,331.9,332.0
XAUEUR,20031230,184400,331.9,331.9,331.8,331.8
XAUEUR,20031230,184900,331.8,331.8,331.8,331.8
XAUEUR,20031230,185100,331.7,331.7,331.5,331.5
XAUEUR,20031230,185200,331.3,331.3,331.3,331.3
XAUEUR,20031230,185600,331.4,331.4,331.4,331.4
XAUEUR,20031230,185700,331.3,331.3,331.3,331.3
XAUEUR,20031230,185900,331.2,331.2,331.2,331.2
XAUEUR,20031230,190000,331.0,331.0,331.0,331.0
XAUEUR,20031230,190100,331.1,331.2,331.1,331.2
XAUEUR,20031230,190300,331.3,331.4,331.3,331.4
XAUEUR,20031230,190400,331.3,331.3,331.3,331.3
XAUEUR,20031230,190800,331.4,331.4,331.3,331.3
XAUEUR,20031230,191300,331.2,331.2,331.2,331.2
XAUEUR,20031230,191800,331.2,331.2,331.2,331.2
XAUEUR,20031230,191900,331.1,331.1,331.1,331.1
XAUEUR,20031230,192100,331.2,331.2,331.2,331.2
XAUEUR,20031230,192300,331.3,331.3,331.3,331.3
XAUEUR,20031230,192600,331.5,331.5,331.5,331.5
XAUEUR,20031230,192800,331.4,331.5,331.4,331.5
XAUEUR,20031230,193300,331.5,331.5,331.5,331.5
XAUEUR,20031230,193800,331.5,331.5,331.5,331.5
XAUEUR,20031230,194300,331.5,331.5,331.5,331.5
XAUEUR,20031230,194800,331.5,331.5,331.5,331.5
XAUEUR,20031230,195300,331.5,331.5,331.5,331.5
XAUEUR,20031230,195800,331.5,331.5,331.5,331.5
XAUEUR,20031230,200300,331.5,331.5,331.5,331.5
XAUEUR,20031230,200800,331.4,331.4,331.4,331.4
XAUEUR,20031230,200900,331.3,331.3,331.3,331.3
XAUEUR,20031230,201100,331.2,331.2,331.2,331.2
XAUEUR,20031230,201300,331.3,331.3,331.3,331.3
XAUEUR,20031230,201800,331.3,331.3,331.2,331.2
XAUEUR,20031230,202100,331.1,331.1,331.1,331.1
XAUEUR,20031230,202300,331.2,331.2,331.2,331.2
XAUEUR,20031230,202800,331.2,331.2,331.2,331.2
XAUEUR,20031230,202900,331.1,331.1,331.1,331.1
XAUEUR,20031230,203200,331.2,331.2,331.2,331.2
XAUEUR,20031230,203700,331.2,331.2,331.2,331.2
XAUEUR,20031230,204200,331.2,331.2,331.2,331.2
XAUEUR,20031230,204700,331.2,331.2,331.2,331.2
XAUEUR,20031230,204800,331.3,331.3,331.3,331.3
XAUEUR,20031230,205000,331.4,331.4,331.4,331.4
XAUEUR,20031230,205200,331.5,331.5,331.5,331.5
XAUEUR,20031230,205700,331.5,331.5,331.5,331.5
XAUEUR,20031230,210200,331.5,331.5,331.5,331.5
XAUEUR,20031230,210700,331.4,331.4,331.4,331.4
XAUEUR,20031230,210800,331.3,331.3,331.3,331.3
XAUEUR,20031230,211300,331.3,331.3,331.3,331.3
XAUEUR,20031230,211500,331.4,331.4,331.4,331.4
XAUEUR,20031230,212000,331.5,331.5,331.5,331.5
XAUEUR,20031230,212200,331.4,331.4,331.4,331.4
XAUEUR,20031230,212300,331.5,331.5,331.5,331.5
XAUEUR,20031230,212800,331.5,331.5,331.4,331.4
XAUEUR,20031230,213300,331.4,331.4,331.3,331.3
XAUEUR,20031230,213800,331.3,331.3,331.3,331.3
XAUEUR,20031230,213900,331.4,331.4,331.4,331.4
XAUEUR,20031230,214100,331.5,331.5,331.5,331.5
XAUEUR,20031230,214600,331.5,331.5,331.5,331.5
XAUEUR,20031230,215100,331.5,331.5,331.5,331.5
XAUEUR,20031230,215600,331.4,331.4,331.4,331.4
XAUEUR,20031230,220100,331.4,331.4,331.4,331.4
XAUEUR,20031230,220600,331.4,331.4,331.4,331.4
XAUEUR,20031230,220800,331.3,331.3,331.3,331.3
XAUEUR,20031230,221300,331.3,331.3,331.3,331.3
XAUEUR,20031230,221800,331.3,331.3,331.3,331.3
XAUEUR,20031230,222100,331.4,331.4,331.4,331.4
XAUEUR,20031230,222600,331.4,331.4,331.4,331.4
XAUEUR,20031230,223100,331.4,331.4,331.4,331.4
XAUEUR,20031230,223200,331.3,331.3,331.2,331.2
XAUEUR,20031230,223500,331.3,331.3,331.3,331.3
XAUEUR,20031230,224000,331.3,331.3,331.3,331.3
XAUEUR,20031230,224300,331.4,331.4,331.4,331.4
XAUEUR,20031230,224600,331.5,331.5,331.5,331.5
XAUEUR,20031230,225100,331.5,331.5,331.5,331.5
XAUEUR,20031230,225600,331.5,331.5,331.5,331.5
XAUEUR,20031230,225800,331.4,331.4,331.4,331.4
XAUEUR,20031230,230100,331.3,331.3,331.3,331.3
XAUEUR,20031230,230600,331.3,331.3,331.3,331.3
XAUEUR,20031230,231100,331.3,331.3,331.3,331.3
XAUEUR,20031230,231600,331.3,331.3,331.3,331.3
XAUEUR,20031230,232100,331.3,331.3,331.3,331.3
XAUEUR,20031230,232400,331.4,331.4,331.4,331.4
XAUEUR,20031230,232900,331.4,331.4,331.4,331.4
XAUEUR,20031230,233400,331.4,331.4,331.4,331.4
XAUEUR,20031230,233900,331.4,331.4,331.4,331.4
XAUEUR,20031230,234400,331.4,331.4,331.4,331.4
XAUEUR,20031230,234900,331.4,331.4,331.4,331.4
XAUEUR,20031230,235400,331.4,331.4,331.4,331.4
XAUEUR,20031230,235900,331.4,331.4,331.4,331.4
XAGEUR,20031230,000300,4.70,4.70,4.70,4.70
XAGEUR,20031230,000800,4.70,4.70,4.70,4.70
XAGEUR,20031230,001300,4.70,4.70,4.70,4.70
XAGEUR,20031230,001800,4.70,4.70,4.70,4.70
XAGEUR,20031230,002300,4.70,4.70,4.70,4.70
XAGEUR,20031230,002800,4.70,4.70,4.70,4.70
XAGEUR,20031230,003300,4.70,4.70,4.70,4.70
XAGEUR,20031230,003800,4.70,4.70,4.70,4.70
XAGEUR,20031230,004300,4.70,4.70,4.70,4.70
XAGEUR,20031230,004800,4.70,4.70,4.70,4.70
XAGEUR,20031230,005300,4.70,4.70,4.70,4.70
XAGEUR,20031230,005800,4.70,4.70,4.70,4.70
XAGEUR,20031230,010300,4.70,4.70,4.70,4.70
XAGEUR,20031230,010800,4.70,4.70,4.70,4.70
XAGEUR,20031230,011100,4.71,4.71,4.71,4.71
XAGEUR,20031230,011600,4.71,4.71,4.71,4.71
XAGEUR,20031230,012100,4.71,4.71,4.71,4.71
XAGEUR,20031230,012200,4.70,4.70,4.70,4.70
XAGEUR,20031230,012700,4.70,4.70,4.70,4.70
XAGEUR,20031230,013200,4.70,4.70,4.70,4.70
XAGEUR,20031230,013700,4.70,4.70,4.70,4.70
XAGEUR,20031230,014200,4.70,4.70,4.70,4.70
XAGEUR,20031230,014700,4.70,4.70,4.70,4.70
XAGEUR,20031230,015200,4.70,4.70,4.70,4.70
XAGEUR,20031230,015700,4.70,4.70,4.70,4.70
XAGEUR,20031230,020200,4.70,4.70,4.70,4.70
XAGEUR,20031230,020700,4.70,4.70,4.70,4.70
XAGEUR,20031230,021200,4.70,4.70,4.70,4.70
XAGEUR,20031230,021700,4.70,4.70,4.70,4.70
XAGEUR,20031230,022200,4.70,4.70,4.70,4.70
XAGEUR,20031230,022700,4.70,4.70,4.70,4.70
XAGEUR,20031230,023200,4.70,4.70,4.70,4.70
XAGEUR,20031230,023700,4.70,4.70,4.70,4.70
XAGEUR,20031230,024200,4.70,4.70,4.70,4.70
XAGEUR,20031230,024700,4.70,4.70,4.70,4.70
XAGEUR,20031230,025200,4.70,4.70,4.70,4.70
XAGEUR,20031230,025700,4.70,4.70,4.70,4.70
XAGEUR,20031230,030200,4.70,4.70,4.70,4.70
XAGEUR,20031230,030700,4.70,4.70,4.70,4.70
XAGEUR,20031230,031200,4.70,4.70,4.70,4.70
XAGEUR,20031230,031700,4.70,4.70,4.70,4.70
XAGEUR,20031230,032200,4.70,4.70,4.70,4.70
XAGEUR,20031230,032700,4.70,4.70,4.70,4.70
XAGEUR,20031230,033200,4.70,4.70,4.70,4.70
XAGEUR,20031230,033700,4.70,4.70,4.70,4.70
XAGEUR,20031230,034200,4.70,4.70,4.70,4.70
XAGEUR,20031230,034700,4.70,4.70,4.70,4.70
XAGEUR,20031230,035200,4.70,4.70,4.70,4.70
XAGEUR,20031230,035700,4.70,4.70,4.70,4.70
XAGEUR,20031230,040200,4.70,4.70,4.70,4.70
XAGEUR,20031230,040700,4.70,4.70,4.70,4.70
XAGEUR,20031230,041200,4.70,4.70,4.70,4.70
XAGEUR,20031230,041700,4.70,4.70,4.70,4.70
XAGEUR,20031230,042200,4.70,4.70,4.70,4.70
XAGEUR,20031230,042700,4.70,4.70,4.70,4.70
XAGEUR,20031230,043200,4.70,4.70,4.70,4.70
XAGEUR,20031230,043700,4.70,4.70,4.70,4.70
XAGEUR,20031230,044200,4.70,4.70,4.70,4.70
XAGEUR,20031230,044700,4.70,4.70,4.70,4.70
XAGEUR,20031230,045200,4.70,4.70,4.70,4.70
XAGEUR,20031230,045700,4.70,4.70,4.70,4.70
XAGEUR,20031230,050200,4.70,4.70,4.70,4.70
XAGEUR,20031230,050700,4.70,4.70,4.70,4.70
XAGEUR,20031230,051200,4.70,4.70,4.70,4.70
XAGEUR,20031230,051700,4.70,4.70,4.70,4.70
XAGEUR,20031230,052200,4.70,4.70,4.70,4.70
XAGEUR,20031230,052400,4.71,4.71,4.71,4.71
XAGEUR,20031230,052900,4.71,4.71,4.71,4.71
XAGEUR,20031230,053400,4.71,4.71,4.71,4.71
XAGEUR,20031230,053900,4.71,4.71,4.71,4.71
XAGEUR,20031230,054400,4.71,4.71,4.71,4.71
XAGEUR,20031230,054900,4.71,4.71,4.71,4.71
XAGEUR,20031230,055400,4.71,4.71,4.71,4.71
XAGEUR,20031230,055900,4.71,4.71,4.71,4.71
XAGEUR,20031230,060400,4.71,4.71,4.71,4.71
XAGEUR,20031230,060500,4.70,4.70,4.70,4.70
XAGEUR,20031230,061000,4.70,4.70,4.70,4.70
XAGEUR,20031230,061500,4.70,4.70,4.70,4.70
XAGEUR,20031230,062000,4.70,4.70,4.70,4.70
XAGEUR,20031230,062500,4.70,4.70,4.70,4.70
XAGEUR,20031230,063000,4.70,4.70,4.70,4.70
XAGEUR,20031230,063500,4.70,4.70,4.70,4.70
XAGEUR,20031230,064000,4.70,4.70,4.70,4.70
XAGEUR,20031230,064500,4.70,4.70,4.70,4.70
XAGEUR,20031230,065000,4.70,4.70,4.70,4.70
XAGEUR,20031230,065500,4.70,4.70,4.70,4.70
XAGEUR,20031230,070000,4.70,4.70,4.70,4.70
XAGEUR,20031230,070500,4.70,4.70,4.70,4.70
XAGEUR,20031230,071000,4.70,4.70,4.70,4.70
XAGEUR,20031230,071500,4.70,4.70,4.70,4.70
XAGEUR,20031230,072000,4.70,4.70,4.70,4.70
XAGEUR,20031230,072500,4.70,4.70,4.70,4.70
XAGEUR,20031230,073000,4.70,4.70,4.70,4.70
XAGEUR,20031230,073300,4.71,4.71,4.71,4.71
XAGEUR,20031230,073800,4.71,4.71,4.71,4.71
XAGEUR,20031230,074300,4.71,4.71,4.71,4.71
XAGEUR,20031230,074800,4.71,4.71,4.71,4.71
XAGEUR,20031230,075300,4.71,4.71,4.71,4.71
XAGEUR,20031230,075800,4.71,4.71,4.71,4.71
XAGEUR,20031230,080200,4.72,4.72,4.72,4.72
XAGEUR,20031230,080500,4.71,4.71,4.71,4.71
XAGEUR,20031230,081000,4.71,4.71,4.71,4.71
XAGEUR,20031230,081500,4.71,4.71,4.71,4.71
XAGEUR,20031230,082000,4.71,4.71,4.71,4.71
XAGEUR,20031230,082500,4.71,4.71,4.71,4.71
XAGEUR,20031230,083000,4.71,4.71,4.71,4.71
XAGEUR,20031230,083500,4.71,4.71,4.71,4.71
XAGEUR,20031230,083800,4.72,4.72,4.72,4.72
XAGEUR,20031230,084300,4.72,4.72,4.72,4.72
XAGEUR,20031230,084800,4.72,4.72,4.72,4.72
XAGEUR,20031230,085100,4.71,4.71,4.71,4.71
XAGEUR,20031230,085300,4.70,4.70,4.70,4.70
XAGEUR,20031230,085800,4.70,4.70,4.70,4.70
XAGEUR,20031230,090300,4.70,4.70,4.70,4.70
XAGEUR,20031230,090800,4.70,4.70,4.70,4.70
XAGEUR,20031230,091300,4.70,4.70,4.70,4.70
XAGEUR,20031230,091800,4.70,4.70,4.70,4.70
XAGEUR,20031230,092300,4.70,4.70,4.70,4.70
XAGEUR,20031230,092800,4.70,4.70,4.70,4.70
XAGEUR,20031230,093300,4.70,4.70,4.70,4.70
XAGEUR,20031230,093800,4.70,4.70,4.70,4.70
XAGEUR,20031230,094100,4.71,4.71,4.71,4.71
XAGEUR,20031230,094500,4.72,4.72,4.72,4.72
XAGEUR,20031230,095000,4.71,4.71,4.71,4.71
XAGEUR,20031230,095100,4.72,4.72,4.72,4.72
XAGEUR,20031230,095200,4.71,4.71,4.71,4.71
XAGEUR,20031230,095500,4.72,4.72,4.72,4.72
XAGEUR,20031230,100000,4.72,4.72,4.72,4.72
XAGEUR,20031230,100500,4.71,4.71,4.71,4.71
XAGEUR,20031230,100900,4.72,4.72,4.72,4.72
XAGEUR,20031230,101400,4.72,4.72,4.72,4.72
XAGEUR,20031230,101900,4.72,4.72,4.72,4.72
XAGEUR,20031230,102400,4.72,4.72,4.72,4.72
XAGEUR,20031230,102900,4.72,4.72,4.72,4.72
XAGEUR,20031230,103400,4.72,4.72,4.72,4.72
XAGEUR,20031230,103900,4.72,4.72,4.72,4.72
XAGEUR,20031230,104400,4.72,4.72,4.72,4.72
XAGEUR,20031230,104900,4.72,4.72,4.72,4.72
XAGEUR,20031230,105400,4.72,4.72,4.72,4.72
XAGEUR,20031230,105900,4.72,4.72,4.72,4.72
XAGEUR,20031230,110400,4.72,4.72,4.72,4.72
XAGEUR,20031230,110900,4.72,4.72,4.72,4.72
XAGEUR,20031230,111400,4.72,4.72,4.72,4.72
XAGEUR,20031230,111900,4.72,4.72,4.72,4.72
XAGEUR,20031230,112400,4.72,4.72,4.72,4.72
XAGEUR,20031230,112900,4.72,4.72,4.72,4.72
XAGEUR,20031230,113400,4.72,4.72,4.72,4.72
XAGEUR,20031230,113900,4.72,4.72,4.72,4.72
XAGEUR,20031230,114400,4.72,4.72,4.72,4.72
XAGEUR,20031230,114900,4.72,4.72,4.72,4.72
XAGEUR,20031230,115400,4.72,4.72,4.72,4.72
XAGEUR,20031230,115900,4.72,4.72,4.72,4.72
XAGEUR,20031230,120400,4.72,4.72,4.72,4.72
XAGEUR,20031230,120900,4.72,4.72,4.72,4.72
XAGEUR,20031230,121400,4.72,4.72,4.72,4.72
XAGEUR,20031230,121900,4.72,4.72,4.72,4.72
XAGEUR,20031230,122400,4.72,4.72,4.72,4.72
XAGEUR,20031230,122900,4.72,4.72,4.72,4.72
XAGEUR,20031230,123400,4.72,4.72,4.72,4.72
XAGEUR,20031230,123900,4.72,4.72,4.72,4.72
XAGEUR,20031230,124400,4.72,4.72,4.72,4.72
XAGEUR,20031230,124900,4.72,4.72,4.72,4.72
XAGEUR,20031230,125400,4.72,4.72,4.72,4.72
XAGEUR,20031230,125700,4.71,4.71,4.71,4.71
XAGEUR,20031230,130200,4.71,4.71,4.71,4.71
XAGEUR,20031230,130700,4.71,4.71,4.71,4.71
XAGEUR,20031230,130800,4.72,4.72,4.72,4.72
XAGEUR,20031230,131100,4.71,4.71,4.71,4.71
XAGEUR,20031230,131500,4.72,4.72,4.72,4.72
XAGEUR,20031230,132000,4.72,4.72,4.72,4.72
XAGEUR,20031230,132100,4.71,4.71,4.71,4.71
XAGEUR,20031230,132200,4.70,4.70,4.70,4.70
XAGEUR,20031230,132700,4.70,4.70,4.70,4.70
XAGEUR,20031230,133200,4.70,4.70,4.70,4.70
XAGEUR,20031230,133700,4.70,4.70,4.70,4.70
XAGEUR,20031230,134200,4.70,4.70,4.70,4.70
XAGEUR,20031230,134700,4.70,4.70,4.70,4.70
XAGEUR,20031230,135200,4.70,4.70,4.70,4.70
XAGEUR,20031230,135700,4.70,4.70,4.70,4.70
XAGEUR,20031230,140200,4.70,4.70,4.70,4.70
XAGEUR,20031230,140700,4.70,4.70,4.70,4.70
XAGEUR,20031230,141200,4.70,4.70,4.70,4.70
XAGEUR,20031230,141700,4.70,4.70,4.70,4.70
XAGEUR,20031230,142200,4.70,4.70,4.70,4.70
XAGEUR,20031230,142300,4.69,4.69,4.69,4.69
XAGEUR,20031230,142800,4.69,4.70,4.69,4.70
XAGEUR,20031230,142900,4.71,4.71,4.71,4.71
XAGEUR,20031230,143400,4.71,4.71,4.71,4.71
XAGEUR,20031230,143900,4.71,4.71,4.71,4.71
XAGEUR,20031230,144400,4.71,4.71,4.71,4.71
XAGEUR,20031230,144900,4.71,4.71,4.71,4.71
XAGEUR,20031230,145400,4.71,4.71,4.71,4.71
XAGEUR,20031230,145900,4.71,4.71,4.71,4.71
XAGEUR,20031230,150400,4.71,4.71,4.71,4.71
XAGEUR,20031230,150900,4.71,4.71,4.71,4.71
XAGEUR,20031230,151400,4.71,4.71,4.71,4.71
XAGEUR,20031230,151800,4.72,4.72,4.72,4.72
XAGEUR,20031230,152100,4.71,4.71,4.71,4.71
XAGEUR,20031230,152200,4.72,4.72,4.72,4.72
XAGEUR,20031230,152700,4.72,4.72,4.72,4.72
XAGEUR,20031230,153200,4.72,4.72,4.72,4.72
XAGEUR,20031230,153400,4.71,4.71,4.71,4.71
XAGEUR,20031230,153900,4.71,4.71,4.71,4.71
XAGEUR,20031230,154400,4.71,4.71,4.71,4.71
XAGEUR,20031230,154800,4.70,4.70,4.70,4.70
XAGEUR,20031230,155300,4.70,4.70,4.70,4.70
XAGEUR,20031230,155800,4.70,4.70,4.70,4.70
XAGEUR,20031230,160300,4.70,4.70,4.70,4.70
XAGEUR,20031230,160400,4.71,4.71,4.71,4.71
XAGEUR,20031230,160900,4.71,4.71,4.71,4.71
XAGEUR,20031230,161300,4.70,4.70,4.70,4.70
XAGEUR,20031230,161800,4.70,4.70,4.70,4.70
XAGEUR,20031230,161900,4.69,4.69,4.69,4.69
XAGEUR,20031230,162000,4.68,4.68,4.68,4.68
XAGEUR,20031230,162400,4.69,4.69,4.69,4.69
XAGEUR,20031230,162900,4.69,4.69,4.69,4.69
XAGEUR,20031230,163400,4.69,4.69,4.69,4.69
XAGEUR,20031230,163800,4.70,4.70,4.70,4.70
XAGEUR,20031230,164200,4.71,4.71,4.71,4.71
XAGEUR,20031230,164700,4.71,4.71,4.71,4.71
XAGEUR,20031230,165200,4.71,4.71,4.71,4.71
XAGEUR,20031230,165700,4.71,4.71,4.71,4.71
XAGEUR,20031230,165900,4.72,4.72,4.72,4.72
XAGEUR,20031230,170400,4.72,4.72,4.72,4.72
XAGEUR,20031230,170900,4.72,4.72,4.72,4.72
XAGEUR,20031230,171200,4.71,4.71,4.71,4.71
XAGEUR,20031230,171500,4.72,4.72,4.72,4.72
XAGEUR,20031230,171600,4.71,4.71,4.71,4.71
XAGEUR,20031230,172100,4.71,4.71,4.71,4.71
XAGEUR,20031230,172600,4.71,4.71,4.71,4.71
XAGEUR,20031230,173100,4.71,4.71,4.71,4.71
XAGEUR,20031230,173600,4.71,4.71,4.71,4.71
XAGEUR,20031230,174100,4.71,4.71,4.71,4.71
XAGEUR,20031230,174600,4.71,4.71,4.71,4.71
XAGEUR,20031230,175000,4.70,4.70,4.70,4.70
XAGEUR,20031230,175500,4.70,4.70,4.70,4.70
XAGEUR,20031230,175700,4.71,4.71,4.71,4.71
XAGEUR,20031230,180200,4.72,4.72,4.72,4.72
XAGEUR,20031230,180700,4.72,4.72,4.72,4.72
XAGEUR,20031230,181100,4.73,4.73,4.73,4.73
XAGEUR,20031230,181600,4.73,4.73,4.73,4.73
XAGEUR,20031230,182100,4.73,4.73,4.73,4.73
XAGEUR,20031230,182600,4.73,4.73,4.73,4.73
XAGEUR,20031230,182700,4.72,4.72,4.72,4.72
XAGEUR,20031230,183200,4.72,4.72,4.72,4.72
XAGEUR,20031230,183700,4.72,4.72,4.72,4.72
XAGEUR,20031230,184200,4.72,4.72,4.72,4.72
XAGEUR,20031230,184700,4.72,4.72,4.72,4.72
XAGEUR,20031230,185200,4.72,4.72,4.72,4.72
XAGEUR,20031230,185700,4.72,4.72,4.72,4.72
XAGEUR,20031230,185900,4.71,4.71,4.71,4.71
XAGEUR,20031230,190200,4.72,4.72,4.72,4.72
XAGEUR,20031230,190400,4.71,4.71,4.71,4.71
XAGEUR,20031230,190900,4.71,4.71,4.71,4.71
XAGEUR,20031230,191400,4.71,4.71,4.71,4.71
XAGEUR,20031230,191900,4.71,4.71,4.71,4.71
XAGEUR,20031230,192200,4.72,4.72,4.72,4.72
XAGEUR,20031230,192500,4.73,4.73,4.73,4.73
XAGEUR,20031230,193000,4.73,4.73,4.73,4.73
XAGEUR,20031230,193500,4.73,4.73,4.73,4.73
XAGEUR,20031230,194000,4.73,4.73,4.73,4.73
XAGEUR,20031230,194500,4.73,4.73,4.73,4.73
XAGEUR,20031230,195000,4.73,4.73,4.73,4.73
XAGEUR,20031230,195500,4.73,4.73,4.73,4.73
XAGEUR,20031230,200000,4.73,4.73,4.73,4.73
XAGEUR,20031230,200500,4.73,4.73,4.73,4.73
XAGEUR,20031230,201000,4.73,4.73,4.73,4.73
XAGEUR,20031230,201100,4.72,4.72,4.72,4.72
XAGEUR,20031230,201300,4.73,4.73,4.73,4.73
XAGEUR,20031230,201800,4.73,4.73,4.73,4.73
XAGEUR,20031230,201900,4.72,4.72,4.72,4.72
XAGEUR,20031230,202400,4.72,4.72,4.72,4.72
XAGEUR,20031230,202900,4.72,4.72,4.72,4.72
XAGEUR,20031230,203400,4.72,4.72,4.72,4.72
XAGEUR,20031230,203800,4.73,4.73,4.73,4.73
XAGEUR,20031230,204000,4.72,4.72,4.72,4.72
XAGEUR,20031230,204500,4.72,4.72,4.72,4.72
XAGEUR,20031230,204700,4.73,4.73,4.73,4.73
XAGEUR,20031230,205200,4.73,4.73,4.73,4.73
XAGEUR,20031230,205700,4.73,4.73,4.73,4.73
XAGEUR,20031230,210200,4.73,4.73,4.73,4.73
XAGEUR,20031230,210700,4.73,4.73,4.73,4.73
XAGEUR,20031230,211200,4.73,4.73,4.73,4.73
XAGEUR,20031230,211700,4.73,4.73,4.73,4.73
XAGEUR,20031230,212200,4.73,4.73,4.73,4.73
XAGEUR,20031230,212600,4.74,4.74,4.74,4.74
XAGEUR,20031230,212900,4.73,4.73,4.73,4.73
XAGEUR,20031230,213400,4.73,4.73,4.73,4.73
XAGEUR,20031230,213900,4.73,4.73,4.73,4.73
XAGEUR,20031230,214400,4.73,4.73,4.73,4.73
XAGEUR,20031230,214900,4.73,4.73,4.73,4.73
XAGEUR,20031230,215400,4.73,4.73,4.73,4.73
XAGEUR,20031230,215900,4.73,4.73,4.73,4.73
XAGEUR,20031230,220400,4.73,4.73,4.73,4.73
XAGEUR,20031230,220900,4.73,4.73,4.73,4.73
XAGEUR,20031230,221400,4.73,4.73,4.73,4.73
XAGEUR,20031230,221900,4.73,4.73,4.73,4.73
XAGEUR,20031230,222100,4.75,4.75,4.75,4.75
XAGEUR,20031230,222600,4.75,4.75,4.75,4.75
XAGEUR,20031230,223100,4.75,4.75,4.75,4.75
XAGEUR,20031230,223600,4.75,4.75,4.75,4.75
XAGEUR,20031230,224100,4.75,4.75,4.75,4.75
XAGEUR,20031230,224600,4.75,4.75,4.75,4.75
XAGEUR,20031230,225100,4.75,4.75,4.75,4.75
XAGEUR,20031230,225600,4.75,4.75,4.75,4.75
XAGEUR,20031230,230100,4.75,4.75,4.75,4.75
XAGEUR,20031230,230600,4.75,4.75,4.75,4.75
XAGEUR,20031230,231100,4.75,4.75,4.75,4.75
XAGEUR,20031230,231600,4.75,4.75,4.75,4.75
XAGEUR,20031230,232100,4.75,4.75,4.75,4.75
XAGEUR,20031230,232600,4.75,4.75,4.75,4.75
XAGEUR,20031230,233100,4.75,4.75,4.75,4.75
XAGEUR,20031230,233600,4.75,4.75,4.75,4.75
XAGEUR,20031230,234100,4.75,4.75,4.75,4.75
XAGEUR,20031230,234600,4.75,4.75,4.75,4.75
XAGEUR,20031230,235100,4.75,4.75,4.75,4.75
XAGEUR,20031230,235600,4.75,4.75,4.75,4.75
GBPCAD,20031230,000100,2.3223,2.3223,2.3221,2.3221
GBPCAD,20031230,000200,2.3220,2.3220,2.3219,2.3219
GBPCAD,20031230,000300,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031230,000400,2.3219,2.3220,2.3219,2.3220
GBPCAD,20031230,000500,2.3220,2.3220,2.3220,2.3220
GBPCAD,20031230,000600,2.3220,2.3220,2.3220,2.3220
GBPCAD,20031230,000700,2.3219,2.3219,2.3215,2.3215
GBPCAD,20031230,000800,2.3215,2.3215,2.3214,2.3214
GBPCAD,20031230,000900,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031230,001000,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031230,001100,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031230,001200,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031230,001300,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031230,001400,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031230,001500,2.3213,2.3216,2.3213,2.3216
GBPCAD,20031230,001600,2.3216,2.3216,2.3216,2.3216
GBPCAD,20031230,001700,2.3216,2.3219,2.3216,2.3219
GBPCAD,20031230,001800,2.3219,2.3220,2.3219,2.3220
GBPCAD,20031230,001900,2.3220,2.3220,2.3213,2.3214
GBPCAD,20031230,002000,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031230,002100,2.3214,2.3216,2.3214,2.3216
GBPCAD,20031230,002200,2.3216,2.3216,2.3216,2.3216
GBPCAD,20031230,002300,2.3216,2.3216,2.3216,2.3216
GBPCAD,20031230,002400,2.3216,2.3216,2.3216,2.3216
GBPCAD,20031230,002500,2.3216,2.3216,2.3216,2.3216
GBPCAD,20031230,002600,2.3216,2.3216,2.3212,2.3212
GBPCAD,20031230,002700,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,002800,2.3212,2.3217,2.3212,2.3214
GBPCAD,20031230,002900,2.3213,2.3213,2.3212,2.3213
GBPCAD,20031230,003000,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031230,003100,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031230,003200,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031230,003300,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031230,003400,2.3213,2.3213,2.3210,2.3210
GBPCAD,20031230,003500,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031230,003600,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031230,003700,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031230,003800,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031230,003900,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031230,004000,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031230,004100,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031230,004200,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031230,004300,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031230,004400,2.3211,2.3217,2.3211,2.3217
GBPCAD,20031230,004500,2.3218,2.3218,2.3218,2.3218
GBPCAD,20031230,004600,2.3218,2.3218,2.3218,2.3218
GBPCAD,20031230,004700,2.3218,2.3218,2.3216,2.3216
GBPCAD,20031230,004800,2.3216,2.3216,2.3215,2.3216
GBPCAD,20031230,004900,2.3216,2.3216,2.3216,2.3216
GBPCAD,20031230,005000,2.3216,2.3219,2.3216,2.3219
GBPCAD,20031230,005100,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031230,005200,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031230,005300,2.3219,2.3219,2.3218,2.3218
GBPCAD,20031230,005400,2.3217,2.3217,2.3216,2.3217
GBPCAD,20031230,005500,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,005600,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,005700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,005800,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,005900,2.3217,2.3219,2.3217,2.3219
GBPCAD,20031230,010000,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031230,010100,2.3219,2.3219,2.3214,2.3216
GBPCAD,20031230,010200,2.3216,2.3219,2.3216,2.3219
GBPCAD,20031230,010300,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031230,010400,2.3219,2.3219,2.3215,2.3215
GBPCAD,20031230,010500,2.3215,2.3215,2.3215,2.3215
GBPCAD,20031230,010600,2.3215,2.3215,2.3210,2.3211
GBPCAD,20031230,010700,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031230,010800,2.3211,2.3211,2.3210,2.3210
GBPCAD,20031230,010900,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,011000,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,011100,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,011200,2.3210,2.3210,2.3204,2.3204
GBPCAD,20031230,011300,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031230,011400,2.3206,2.3207,2.3206,2.3207
GBPCAD,20031230,011500,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031230,011600,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031230,011700,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031230,011800,2.3213,2.3214,2.3213,2.3214
GBPCAD,20031230,011900,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031230,012000,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031230,012100,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031230,012200,2.3213,2.3213,2.3210,2.3210
GBPCAD,20031230,012300,2.3210,2.3212,2.3210,2.3212
GBPCAD,20031230,012400,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,012500,2.3212,2.3213,2.3212,2.3212
GBPCAD,20031230,012600,2.3212,2.3213,2.3212,2.3213
GBPCAD,20031230,012700,2.3213,2.3214,2.3213,2.3214
GBPCAD,20031230,012800,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031230,012900,2.3214,2.3214,2.3208,2.3208
GBPCAD,20031230,013000,2.3208,2.3208,2.3208,2.3208
GBPCAD,20031230,013100,2.3212,2.3212,2.3210,2.3210
GBPCAD,20031230,013200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,013300,2.3210,2.3210,2.3209,2.3209
GBPCAD,20031230,013400,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031230,013500,2.3207,2.3207,2.3205,2.3205
GBPCAD,20031230,013600,2.3203,2.3204,2.3203,2.3204
GBPCAD,20031230,013700,2.3203,2.3203,2.3202,2.3202
GBPCAD,20031230,013800,2.3202,2.3202,2.3202,2.3202
GBPCAD,20031230,013900,2.3202,2.3202,2.3202,2.3202
GBPCAD,20031230,014000,2.3202,2.3202,2.3202,2.3202
GBPCAD,20031230,014100,2.3202,2.3203,2.3202,2.3203
GBPCAD,20031230,014200,2.3203,2.3203,2.3202,2.3203
GBPCAD,20031230,014300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031230,014400,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031230,014500,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031230,014600,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031230,014700,2.3203,2.3203,2.3202,2.3203
GBPCAD,20031230,014800,2.3203,2.3205,2.3203,2.3205
GBPCAD,20031230,014900,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031230,015000,2.3205,2.3207,2.3205,2.3207
GBPCAD,20031230,015100,2.3210,2.3212,2.3210,2.3212
GBPCAD,20031230,015200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,015300,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031230,015400,2.3211,2.3212,2.3211,2.3212
GBPCAD,20031230,015500,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,015600,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,015700,2.3211,2.3211,2.3209,2.3209
GBPCAD,20031230,015800,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031230,015900,2.3209,2.3209,2.3208,2.3208
GBPCAD,20031230,020000,2.3208,2.3208,2.3208,2.3208
GBPCAD,20031230,020100,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031230,020200,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031230,020300,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031230,020400,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031230,020500,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031230,020600,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031230,020700,2.3209,2.3209,2.3206,2.3206
GBPCAD,20031230,020800,2.3206,2.3206,2.3206,2.3206
GBPCAD,20031230,020900,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031230,021000,2.3207,2.3207,2.3206,2.3206
GBPCAD,20031230,021100,2.3206,2.3206,2.3206,2.3206
GBPCAD,20031230,021200,2.3206,2.3206,2.3205,2.3205
GBPCAD,20031230,021300,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031230,021400,2.3205,2.3205,2.3201,2.3201
GBPCAD,20031230,021500,2.3198,2.3198,2.3191,2.3191
GBPCAD,20031230,021600,2.3191,2.3191,2.3191,2.3191
GBPCAD,20031230,021700,2.3191,2.3196,2.3191,2.3196
GBPCAD,20031230,021800,2.3197,2.3198,2.3197,2.3198
GBPCAD,20031230,021900,2.3198,2.3198,2.3198,2.3198
GBPCAD,20031230,022000,2.3198,2.3198,2.3198,2.3198
GBPCAD,20031230,022100,2.3198,2.3201,2.3198,2.3201
GBPCAD,20031230,022200,2.3201,2.3202,2.3201,2.3202
GBPCAD,20031230,022300,2.3202,2.3202,2.3202,2.3202
GBPCAD,20031230,022400,2.3202,2.3202,2.3202,2.3202
GBPCAD,20031230,022500,2.3203,2.3204,2.3203,2.3203
GBPCAD,20031230,022600,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031230,022700,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031230,022800,2.3203,2.3203,2.3203,2.3203
GBPCAD,20031230,022900,2.3203,2.3203,2.3198,2.3198
GBPCAD,20031230,023000,2.3198,2.3202,2.3198,2.3202
GBPCAD,20031230,023100,2.3203,2.3205,2.3203,2.3205
GBPCAD,20031230,023200,2.3206,2.3206,2.3206,2.3206
GBPCAD,20031230,023300,2.3206,2.3206,2.3206,2.3206
GBPCAD,20031230,023400,2.3206,2.3208,2.3206,2.3208
GBPCAD,20031230,023500,2.3208,2.3208,2.3208,2.3208
GBPCAD,20031230,023600,2.3208,2.3208,2.3208,2.3208
GBPCAD,20031230,023700,2.3208,2.3211,2.3208,2.3211
GBPCAD,20031230,023800,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,023900,2.3211,2.3212,2.3211,2.3212
GBPCAD,20031230,024000,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,024100,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,024200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,024300,2.3212,2.3212,2.3205,2.3205
GBPCAD,20031230,024400,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031230,024500,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031230,024600,2.3205,2.3205,2.3202,2.3203
GBPCAD,20031230,024700,2.3204,2.3204,2.3204,2.3204
GBPCAD,20031230,024800,2.3204,2.3204,2.3204,2.3204
GBPCAD,20031230,024900,2.3204,2.3204,2.3204,2.3204
GBPCAD,20031230,025000,2.3204,2.3205,2.3204,2.3205
GBPCAD,20031230,025100,2.3205,2.3205,2.3205,2.3205
GBPCAD,20031230,025200,2.3206,2.3206,2.3206,2.3206
GBPCAD,20031230,025300,2.3206,2.3206,2.3206,2.3206
GBPCAD,20031230,025400,2.3206,2.3206,2.3206,2.3206
GBPCAD,20031230,025500,2.3206,2.3206,2.3206,2.3206
GBPCAD,20031230,025600,2.3202,2.3203,2.3202,2.3203
GBPCAD,20031230,025700,2.3204,2.3208,2.3204,2.3208
GBPCAD,20031230,025800,2.3208,2.3209,2.3208,2.3209
GBPCAD,20031230,025900,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031230,030000,2.3209,2.3209,2.3209,2.3209
GBPCAD,20031230,030100,2.3209,2.3209,2.3206,2.3209
GBPCAD,20031230,030200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,030300,2.3210,2.3212,2.3210,2.3212
GBPCAD,20031230,030400,2.3212,2.3213,2.3212,2.3213
GBPCAD,20031230,030500,2.3213,2.3213,2.3212,2.3212
GBPCAD,20031230,030600,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,030700,2.3212,2.3212,2.3211,2.3211
GBPCAD,20031230,030800,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,030900,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,031000,2.3210,2.3212,2.3210,2.3212
GBPCAD,20031230,031100,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,031200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,031300,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,031400,2.3208,2.3210,2.3208,2.3210
GBPCAD,20031230,031500,2.3211,2.3212,2.3209,2.3209
GBPCAD,20031230,031600,2.3209,2.3214,2.3209,2.3214
GBPCAD,20031230,031700,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031230,031800,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031230,031900,2.3208,2.3212,2.3208,2.3212
GBPCAD,20031230,032000,2.3212,2.3212,2.3210,2.3210
GBPCAD,20031230,032100,2.3210,2.3212,2.3210,2.3212
GBPCAD,20031230,032200,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031230,032300,2.3213,2.3214,2.3213,2.3214
GBPCAD,20031230,032400,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031230,032500,2.3210,2.3210,2.3206,2.3207
GBPCAD,20031230,032600,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031230,032700,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031230,032800,2.3207,2.3212,2.3207,2.3212
GBPCAD,20031230,032900,2.3212,2.3212,2.3207,2.3207
GBPCAD,20031230,033000,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031230,033100,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031230,033200,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031230,033300,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031230,033400,2.3207,2.3210,2.3207,2.3210
GBPCAD,20031230,033500,2.3211,2.3211,2.3210,2.3210
GBPCAD,20031230,033600,2.3210,2.3213,2.3210,2.3213
GBPCAD,20031230,033700,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031230,033800,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031230,033900,2.3213,2.3213,2.3210,2.3211
GBPCAD,20031230,034000,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,034100,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,034200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,034300,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,034400,2.3212,2.3212,2.3209,2.3211
GBPCAD,20031230,034500,2.3210,2.3212,2.3210,2.3212
GBPCAD,20031230,034600,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,034700,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,034800,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,034900,2.3212,2.3212,2.3209,2.3209
GBPCAD,20031230,035000,2.3210,2.3211,2.3210,2.3211
GBPCAD,20031230,035100,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031230,035200,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031230,035300,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031230,035400,2.3211,2.3212,2.3211,2.3212
GBPCAD,20031230,035500,2.3213,2.3214,2.3213,2.3214
GBPCAD,20031230,035600,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031230,035700,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031230,035800,2.3214,2.3214,2.3205,2.3205
GBPCAD,20031230,035900,2.3205,2.3206,2.3205,2.3206
GBPCAD,20031230,040000,2.3207,2.3210,2.3207,2.3210
GBPCAD,20031230,040100,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,040200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,040300,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,040400,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,040500,2.3210,2.3214,2.3210,2.3214
GBPCAD,20031230,040600,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031230,040700,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031230,040800,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031230,040900,2.3214,2.3214,2.3209,2.3209
GBPCAD,20031230,041000,2.3209,2.3210,2.3209,2.3210
GBPCAD,20031230,041100,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,041200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,041300,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,041400,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,041500,2.3210,2.3210,2.3208,2.3208
GBPCAD,20031230,041600,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,041700,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,041800,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,041900,2.3210,2.3210,2.3207,2.3207
GBPCAD,20031230,042000,2.3207,2.3209,2.3206,2.3209
GBPCAD,20031230,042100,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,042200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,042300,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,042400,2.3210,2.3213,2.3210,2.3213
GBPCAD,20031230,042500,2.3213,2.3213,2.3212,2.3212
GBPCAD,20031230,042600,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,042700,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,042800,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,042900,2.3212,2.3214,2.3212,2.3214
GBPCAD,20031230,043000,2.3212,2.3213,2.3212,2.3213
GBPCAD,20031230,043100,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031230,043200,2.3214,2.3214,2.3206,2.3206
GBPCAD,20031230,043300,2.3206,2.3211,2.3206,2.3211
GBPCAD,20031230,043400,2.3211,2.3211,2.3211,2.3211
GBPCAD,20031230,043500,2.3211,2.3212,2.3211,2.3212
GBPCAD,20031230,043600,2.3213,2.3215,2.3213,2.3214
GBPCAD,20031230,043700,2.3214,2.3214,2.3210,2.3212
GBPCAD,20031230,043800,2.3213,2.3216,2.3213,2.3216
GBPCAD,20031230,043900,2.3216,2.3217,2.3216,2.3217
GBPCAD,20031230,044000,2.3216,2.3216,2.3216,2.3216
GBPCAD,20031230,044100,2.3216,2.3216,2.3216,2.3216
GBPCAD,20031230,044200,2.3216,2.3216,2.3216,2.3216
GBPCAD,20031230,044300,2.3216,2.3216,2.3216,2.3216
GBPCAD,20031230,044400,2.3216,2.3219,2.3216,2.3219
GBPCAD,20031230,044500,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031230,044600,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031230,044700,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031230,044800,2.3219,2.3219,2.3214,2.3214
GBPCAD,20031230,044900,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031230,045000,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031230,045100,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031230,045200,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031230,045300,2.3214,2.3214,2.3211,2.3211
GBPCAD,20031230,045400,2.3213,2.3213,2.3213,2.3213
GBPCAD,20031230,045500,2.3213,2.3216,2.3213,2.3216
GBPCAD,20031230,045600,2.3216,2.3216,2.3216,2.3216
GBPCAD,20031230,045700,2.3215,2.3215,2.3214,2.3215
GBPCAD,20031230,045800,2.3215,2.3217,2.3215,2.3217
GBPCAD,20031230,045900,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,050000,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,050100,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,050200,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,050300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,050400,2.3217,2.3217,2.3214,2.3214
GBPCAD,20031230,050500,2.3214,2.3215,2.3214,2.3215
GBPCAD,20031230,050600,2.3215,2.3215,2.3215,2.3215
GBPCAD,20031230,050700,2.3215,2.3215,2.3215,2.3215
GBPCAD,20031230,050800,2.3215,2.3215,2.3210,2.3212
GBPCAD,20031230,050900,2.3214,2.3217,2.3214,2.3217
GBPCAD,20031230,051000,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,051100,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,051200,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,051300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,051400,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,051500,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,051600,2.3217,2.3219,2.3217,2.3219
GBPCAD,20031230,051700,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031230,051800,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031230,051900,2.3219,2.3219,2.3214,2.3214
GBPCAD,20031230,052000,2.3209,2.3209,2.3207,2.3207
GBPCAD,20031230,052100,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031230,052200,2.3207,2.3207,2.3207,2.3207
GBPCAD,20031230,052300,2.3221,2.3223,2.3221,2.3223
GBPCAD,20031230,052400,2.3223,2.3223,2.3222,2.3222
GBPCAD,20031230,052500,2.3222,2.3222,2.3222,2.3222
GBPCAD,20031230,052600,2.3213,2.3217,2.3213,2.3217
GBPCAD,20031230,052700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,052800,2.3217,2.3220,2.3217,2.3220
GBPCAD,20031230,052900,2.3220,2.3220,2.3220,2.3220
GBPCAD,20031230,053000,2.3220,2.3220,2.3214,2.3214
GBPCAD,20031230,053100,2.3214,2.3216,2.3214,2.3216
GBPCAD,20031230,053200,2.3216,2.3216,2.3216,2.3216
GBPCAD,20031230,053300,2.3216,2.3221,2.3216,2.3221
GBPCAD,20031230,053400,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031230,053500,2.3221,2.3221,2.3219,2.3219
GBPCAD,20031230,053600,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031230,053700,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031230,053800,2.3219,2.3221,2.3219,2.3221
GBPCAD,20031230,053900,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031230,054000,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031230,054100,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031230,054200,2.3221,2.3221,2.3219,2.3219
GBPCAD,20031230,054300,2.3219,2.3220,2.3219,2.3220
GBPCAD,20031230,054400,2.3220,2.3220,2.3220,2.3220
GBPCAD,20031230,054500,2.3220,2.3220,2.3220,2.3220
GBPCAD,20031230,054600,2.3214,2.3216,2.3214,2.3216
GBPCAD,20031230,054700,2.3216,2.3221,2.3216,2.3221
GBPCAD,20031230,054800,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031230,054900,2.3221,2.3225,2.3221,2.3225
GBPCAD,20031230,055000,2.3225,2.3225,2.3225,2.3225
GBPCAD,20031230,055100,2.3225,2.3225,2.3225,2.3225
GBPCAD,20031230,055200,2.3225,2.3225,2.3225,2.3225
GBPCAD,20031230,055300,2.3225,2.3225,2.3225,2.3225
GBPCAD,20031230,055400,2.3225,2.3225,2.3225,2.3225
GBPCAD,20031230,055500,2.3225,2.3225,2.3225,2.3225
GBPCAD,20031230,055600,2.3225,2.3225,2.3225,2.3225
GBPCAD,20031230,055700,2.3225,2.3225,2.3220,2.3220
GBPCAD,20031230,055800,2.3220,2.3220,2.3217,2.3217
GBPCAD,20031230,055900,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,060000,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,060100,2.3217,2.3219,2.3217,2.3219
GBPCAD,20031230,060200,2.3219,2.3222,2.3219,2.3222
GBPCAD,20031230,060300,2.3221,2.3221,2.3220,2.3221
GBPCAD,20031230,060400,2.3222,2.3222,2.3222,2.3222
GBPCAD,20031230,060500,2.3222,2.3222,2.3217,2.3217
GBPCAD,20031230,060600,2.3216,2.3217,2.3216,2.3217
GBPCAD,20031230,060700,2.3217,2.3221,2.3217,2.3221
GBPCAD,20031230,060800,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031230,060900,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031230,061000,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031230,061100,2.3221,2.3221,2.3219,2.3219
GBPCAD,20031230,061200,2.3220,2.3223,2.3220,2.3223
GBPCAD,20031230,061300,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031230,061400,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031230,061500,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031230,061600,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031230,061700,2.3223,2.3231,2.3223,2.3231
GBPCAD,20031230,061800,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031230,061900,2.3231,2.3231,2.3228,2.3228
GBPCAD,20031230,062000,2.3227,2.3227,2.3225,2.3225
GBPCAD,20031230,062100,2.3225,2.3225,2.3223,2.3223
GBPCAD,20031230,062200,2.3223,2.3224,2.3223,2.3224
GBPCAD,20031230,062300,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031230,062400,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031230,062500,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031230,062600,2.3224,2.3227,2.3224,2.3227
GBPCAD,20031230,062700,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031230,062800,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031230,062900,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031230,063000,2.3227,2.3230,2.3227,2.3230
GBPCAD,20031230,063100,2.3230,2.3231,2.3230,2.3231
GBPCAD,20031230,063200,2.3234,2.3238,2.3234,2.3238
GBPCAD,20031230,063300,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031230,063400,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031230,063500,2.3240,2.3240,2.3235,2.3235
GBPCAD,20031230,063600,2.3234,2.3234,2.3231,2.3231
GBPCAD,20031230,063700,2.3229,2.3229,2.3227,2.3228
GBPCAD,20031230,063800,2.3228,2.3229,2.3228,2.3229
GBPCAD,20031230,063900,2.3229,2.3229,2.3229,2.3229
GBPCAD,20031230,064000,2.3229,2.3229,2.3229,2.3229
GBPCAD,20031230,064100,2.3222,2.3222,2.3222,2.3222
GBPCAD,20031230,064200,2.3222,2.3223,2.3222,2.3223
GBPCAD,20031230,064300,2.3223,2.3224,2.3223,2.3224
GBPCAD,20031230,064400,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031230,064500,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031230,064600,2.3224,2.3224,2.3220,2.3220
GBPCAD,20031230,064700,2.3220,2.3220,2.3218,2.3219
GBPCAD,20031230,064800,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031230,064900,2.3219,2.3219,2.3217,2.3219
GBPCAD,20031230,065000,2.3221,2.3223,2.3221,2.3223
GBPCAD,20031230,065100,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031230,065200,2.3223,2.3223,2.3221,2.3221
GBPCAD,20031230,065300,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031230,065400,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031230,065500,2.3223,2.3223,2.3222,2.3222
GBPCAD,20031230,065600,2.3222,2.3226,2.3222,2.3226
GBPCAD,20031230,065700,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031230,065800,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031230,065900,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031230,070000,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031230,070100,2.3227,2.3229,2.3226,2.3229
GBPCAD,20031230,070200,2.3229,2.3229,2.3229,2.3229
GBPCAD,20031230,070300,2.3229,2.3230,2.3229,2.3230
GBPCAD,20031230,070400,2.3230,2.3230,2.3228,2.3228
GBPCAD,20031230,070500,2.3227,2.3231,2.3227,2.3231
GBPCAD,20031230,070600,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031230,070700,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031230,070800,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031230,070900,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031230,071000,2.3228,2.3228,2.3228,2.3228
GBPCAD,20031230,071100,2.3228,2.3228,2.3228,2.3228
GBPCAD,20031230,071200,2.3227,2.3228,2.3227,2.3228
GBPCAD,20031230,071300,2.3228,2.3228,2.3228,2.3228
GBPCAD,20031230,071400,2.3228,2.3228,2.3228,2.3228
GBPCAD,20031230,071500,2.3221,2.3223,2.3221,2.3223
GBPCAD,20031230,071600,2.3226,2.3226,2.3224,2.3224
GBPCAD,20031230,071700,2.3223,2.3223,2.3220,2.3220
GBPCAD,20031230,071800,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031230,071900,2.3219,2.3223,2.3219,2.3223
GBPCAD,20031230,072000,2.3223,2.3228,2.3223,2.3228
GBPCAD,20031230,072100,2.3228,2.3228,2.3228,2.3228
GBPCAD,20031230,072200,2.3228,2.3228,2.3228,2.3228
GBPCAD,20031230,072300,2.3228,2.3228,2.3228,2.3228
GBPCAD,20031230,072400,2.3228,2.3228,2.3214,2.3214
GBPCAD,20031230,072500,2.3215,2.3218,2.3215,2.3218
GBPCAD,20031230,072600,2.3218,2.3220,2.3218,2.3220
GBPCAD,20031230,072700,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031230,072800,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031230,072900,2.3221,2.3223,2.3221,2.3223
GBPCAD,20031230,073000,2.3222,2.3222,2.3221,2.3221
GBPCAD,20031230,073100,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031230,073200,2.3219,2.3219,2.3218,2.3219
GBPCAD,20031230,073300,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031230,073400,2.3218,2.3218,2.3218,2.3218
GBPCAD,20031230,073500,2.3218,2.3218,2.3218,2.3218
GBPCAD,20031230,073600,2.3218,2.3218,2.3218,2.3218
GBPCAD,20031230,073700,2.3218,2.3218,2.3213,2.3213
GBPCAD,20031230,073800,2.3213,2.3214,2.3210,2.3210
GBPCAD,20031230,073900,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,074000,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,074100,2.3210,2.3210,2.3210,2.3210
GBPCAD,20031230,074200,2.3209,2.3212,2.3209,2.3212
GBPCAD,20031230,074300,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,074400,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,074500,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,074600,2.3216,2.3217,2.3216,2.3216
GBPCAD,20031230,074700,2.3216,2.3218,2.3216,2.3218
GBPCAD,20031230,074800,2.3218,2.3220,2.3218,2.3220
GBPCAD,20031230,074900,2.3220,2.3220,2.3218,2.3218
GBPCAD,20031230,075000,2.3218,2.3219,2.3217,2.3219
GBPCAD,20031230,075100,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031230,075200,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031230,075300,2.3219,2.3224,2.3219,2.3224
GBPCAD,20031230,075400,2.3224,2.3224,2.3220,2.3220
GBPCAD,20031230,075500,2.3219,2.3221,2.3219,2.3221
GBPCAD,20031230,075600,2.3221,2.3229,2.3221,2.3229
GBPCAD,20031230,075700,2.3229,2.3229,2.3229,2.3229
GBPCAD,20031230,075800,2.3229,2.3229,2.3229,2.3229
GBPCAD,20031230,075900,2.3229,2.3229,2.3227,2.3227
GBPCAD,20031230,080000,2.3227,2.3227,2.3227,2.3227
GBPCAD,20031230,080100,2.3227,2.3227,2.3221,2.3227
GBPCAD,20031230,080200,2.3228,2.3228,2.3228,2.3228
GBPCAD,20031230,080300,2.3228,2.3238,2.3228,2.3236
GBPCAD,20031230,080400,2.3237,2.3238,2.3237,2.3237
GBPCAD,20031230,080500,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031230,080600,2.3238,2.3238,2.3236,2.3236
GBPCAD,20031230,080700,2.3234,2.3234,2.3233,2.3233
GBPCAD,20031230,080800,2.3233,2.3233,2.3231,2.3231
GBPCAD,20031230,080900,2.3231,2.3231,2.3230,2.3230
GBPCAD,20031230,081000,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031230,081100,2.3231,2.3233,2.3231,2.3231
GBPCAD,20031230,081200,2.3230,2.3230,2.3227,2.3227
GBPCAD,20031230,081300,2.3227,2.3227,2.3223,2.3223
GBPCAD,20031230,081400,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031230,081500,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031230,081600,2.3224,2.3224,2.3223,2.3223
GBPCAD,20031230,081700,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031230,081800,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031230,081900,2.3223,2.3223,2.3216,2.3216
GBPCAD,20031230,082000,2.3213,2.3213,2.3211,2.3213
GBPCAD,20031230,082100,2.3213,2.3214,2.3212,2.3214
GBPCAD,20031230,082200,2.3215,2.3216,2.3215,2.3216
GBPCAD,20031230,082300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,082400,2.3217,2.3217,2.3216,2.3216
GBPCAD,20031230,082500,2.3216,2.3219,2.3216,2.3219
GBPCAD,20031230,082600,2.3220,2.3221,2.3218,2.3218
GBPCAD,20031230,082700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,082800,2.3217,2.3217,2.3214,2.3214
GBPCAD,20031230,082900,2.3214,2.3216,2.3214,2.3216
GBPCAD,20031230,083000,2.3217,2.3217,2.3210,2.3210
GBPCAD,20031230,083100,2.3209,2.3209,2.3205,2.3205
GBPCAD,20031230,083200,2.3205,2.3213,2.3205,2.3213
GBPCAD,20031230,083300,2.3211,2.3211,2.3210,2.3210
GBPCAD,20031230,083400,2.3210,2.3213,2.3210,2.3213
GBPCAD,20031230,083500,2.3214,2.3217,2.3214,2.3217
GBPCAD,20031230,083600,2.3218,2.3219,2.3218,2.3219
GBPCAD,20031230,083700,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031230,083800,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031230,083900,2.3221,2.3228,2.3221,2.3228
GBPCAD,20031230,084000,2.3228,2.3228,2.3228,2.3228
GBPCAD,20031230,084100,2.3227,2.3227,2.3226,2.3226
GBPCAD,20031230,084200,2.3225,2.3226,2.3225,2.3226
GBPCAD,20031230,084300,2.3226,2.3228,2.3226,2.3227
GBPCAD,20031230,084400,2.3226,2.3226,2.3225,2.3225
GBPCAD,20031230,084500,2.3223,2.3223,2.3223,2.3223
GBPCAD,20031230,084600,2.3223,2.3223,2.3219,2.3220
GBPCAD,20031230,084700,2.3220,2.3221,2.3220,2.3221
GBPCAD,20031230,084800,2.3220,2.3220,2.3220,2.3220
GBPCAD,20031230,084900,2.3220,2.3220,2.3220,2.3220
GBPCAD,20031230,085000,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031230,085100,2.3219,2.3219,2.3217,2.3217
GBPCAD,20031230,085200,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,085300,2.3219,2.3219,2.3218,2.3218
GBPCAD,20031230,085400,2.3218,2.3218,2.3218,2.3218
GBPCAD,20031230,085500,2.3218,2.3218,2.3218,2.3218
GBPCAD,20031230,085600,2.3223,2.3226,2.3223,2.3226
GBPCAD,20031230,085700,2.3227,2.3228,2.3227,2.3227
GBPCAD,20031230,085800,2.3226,2.3226,2.3224,2.3224
GBPCAD,20031230,085900,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031230,090000,2.3224,2.3224,2.3223,2.3223
GBPCAD,20031230,090100,2.3221,2.3222,2.3220,2.3220
GBPCAD,20031230,090200,2.3220,2.3220,2.3220,2.3220
GBPCAD,20031230,090300,2.3218,2.3219,2.3218,2.3219
GBPCAD,20031230,090400,2.3219,2.3219,2.3217,2.3217
GBPCAD,20031230,090500,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,090600,2.3216,2.3216,2.3214,2.3214
GBPCAD,20031230,090700,2.3216,2.3219,2.3216,2.3219
GBPCAD,20031230,090800,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031230,090900,2.3219,2.3220,2.3219,2.3220
GBPCAD,20031230,091000,2.3221,2.3222,2.3221,2.3222
GBPCAD,20031230,091100,2.3223,2.3226,2.3223,2.3226
GBPCAD,20031230,091200,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031230,091300,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031230,091400,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031230,091500,2.3226,2.3226,2.3223,2.3223
GBPCAD,20031230,091600,2.3223,2.3223,2.3220,2.3223
GBPCAD,20031230,091700,2.3224,2.3226,2.3224,2.3226
GBPCAD,20031230,091800,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031230,091900,2.3226,2.3226,2.3224,2.3224
GBPCAD,20031230,092000,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031230,092100,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031230,092200,2.3219,2.3219,2.3219,2.3219
GBPCAD,20031230,092300,2.3219,2.3220,2.3219,2.3220
GBPCAD,20031230,092400,2.3220,2.3223,2.3220,2.3223
GBPCAD,20031230,092500,2.3221,2.3221,2.3217,2.3217
GBPCAD,20031230,092600,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,092700,2.3217,2.3219,2.3217,2.3219
GBPCAD,20031230,092800,2.3219,2.3223,2.3219,2.3223
GBPCAD,20031230,092900,2.3224,2.3224,2.3224,2.3224
GBPCAD,20031230,093000,2.3224,2.3227,2.3224,2.3227
GBPCAD,20031230,093100,2.3227,2.3228,2.3227,2.3228
GBPCAD,20031230,093200,2.3228,2.3230,2.3228,2.3230
GBPCAD,20031230,093300,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031230,093400,2.3228,2.3228,2.3226,2.3226
GBPCAD,20031230,093500,2.3226,2.3226,2.3226,2.3226
GBPCAD,20031230,093600,2.3224,2.3224,2.3223,2.3223
GBPCAD,20031230,093700,2.3221,2.3221,2.3217,2.3217
GBPCAD,20031230,093800,2.3216,2.3216,2.3212,2.3212
GBPCAD,20031230,093900,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,094000,2.3212,2.3216,2.3212,2.3216
GBPCAD,20031230,094100,2.3217,2.3217,2.3217,2.3217
GBPCAD,20031230,094200,2.3217,2.3219,2.3217,2.3219
GBPCAD,20031230,094300,2.3220,2.3225,2.3220,2.3225
GBPCAD,20031230,094400,2.3227,2.3233,2.3227,2.3233
GBPCAD,20031230,094500,2.3233,2.3233,2.3230,2.3231
GBPCAD,20031230,094600,2.3231,2.3235,2.3231,2.3235
GBPCAD,20031230,094700,2.3235,2.3240,2.3235,2.3240
GBPCAD,20031230,094800,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031230,094900,2.3238,2.3244,2.3238,2.3244
GBPCAD,20031230,095000,2.3245,2.3247,2.3245,2.3247
GBPCAD,20031230,095100,2.3248,2.3248,2.3244,2.3244
GBPCAD,20031230,095200,2.3243,2.3245,2.3243,2.3245
GBPCAD,20031230,095300,2.3245,2.3247,2.3245,2.3245
GBPCAD,20031230,095400,2.3245,2.3245,2.3244,2.3244
GBPCAD,20031230,095500,2.3242,2.3242,2.3240,2.3240
GBPCAD,20031230,095600,2.3240,2.3240,2.3238,2.3238
GBPCAD,20031230,095700,2.3241,2.3241,2.3240,2.3240
GBPCAD,20031230,095800,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031230,095900,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031230,100000,2.3240,2.3241,2.3240,2.3241
GBPCAD,20031230,100100,2.3242,2.3243,2.3241,2.3241
GBPCAD,20031230,100200,2.3241,2.3241,2.3241,2.3241
GBPCAD,20031230,100300,2.3241,2.3241,2.3240,2.3240
GBPCAD,20031230,100400,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031230,100500,2.3240,2.3240,2.3233,2.3233
GBPCAD,20031230,100600,2.3234,2.3237,2.3234,2.3237
GBPCAD,20031230,100700,2.3237,2.3238,2.3237,2.3238
GBPCAD,20031230,100800,2.3238,2.3238,2.3236,2.3236
GBPCAD,20031230,100900,2.3235,2.3235,2.3234,2.3234
GBPCAD,20031230,101000,2.3234,2.3234,2.3234,2.3234
GBPCAD,20031230,101100,2.3235,2.3235,2.3235,2.3235
GBPCAD,20031230,101200,2.3235,2.3235,2.3231,2.3231
GBPCAD,20031230,101300,2.3231,2.3235,2.3231,2.3235
GBPCAD,20031230,101400,2.3237,2.3237,2.3230,2.3230
GBPCAD,20031230,101500,2.3229,2.3229,2.3228,2.3228
GBPCAD,20031230,101600,2.3227,2.3227,2.3226,2.3226
GBPCAD,20031230,101700,2.3226,2.3227,2.3226,2.3227
GBPCAD,20031230,101800,2.3228,2.3230,2.3228,2.3230
GBPCAD,20031230,101900,2.3230,2.3231,2.3230,2.3231
GBPCAD,20031230,102000,2.3231,2.3233,2.3231,2.3233
GBPCAD,20031230,102100,2.3234,2.3235,2.3231,2.3231
GBPCAD,20031230,102200,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031230,102300,2.3231,2.3231,2.3231,2.3231
GBPCAD,20031230,102400,2.3232,2.3232,2.3232,2.3232
GBPCAD,20031230,102500,2.3232,2.3232,2.3232,2.3232
GBPCAD,20031230,102600,2.3232,2.3244,2.3232,2.3244
GBPCAD,20031230,102700,2.3244,2.3244,2.3244,2.3244
GBPCAD,20031230,102800,2.3244,2.3245,2.3244,2.3245
GBPCAD,20031230,102900,2.3245,2.3245,2.3240,2.3240
GBPCAD,20031230,103000,2.3235,2.3235,2.3229,2.3230
GBPCAD,20031230,103100,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031230,103200,2.3230,2.3230,2.3229,2.3230
GBPCAD,20031230,103300,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031230,103400,2.3230,2.3240,2.3230,2.3239
GBPCAD,20031230,103500,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031230,103600,2.3238,2.3240,2.3238,2.3240
GBPCAD,20031230,103700,2.3241,2.3242,2.3241,2.3242
GBPCAD,20031230,103800,2.3242,2.3242,2.3240,2.3240
GBPCAD,20031230,103900,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031230,104000,2.3240,2.3240,2.3234,2.3234
GBPCAD,20031230,104100,2.3232,2.3240,2.3230,2.3240
GBPCAD,20031230,104200,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031230,104300,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031230,104400,2.3239,2.3241,2.3238,2.3241
GBPCAD,20031230,104500,2.3241,2.3244,2.3241,2.3242
GBPCAD,20031230,104600,2.3241,2.3241,2.3237,2.3237
GBPCAD,20031230,104700,2.3235,2.3235,2.3234,2.3234
GBPCAD,20031230,104800,2.3234,2.3234,2.3233,2.3233
GBPCAD,20031230,104900,2.3233,2.3234,2.3233,2.3234
GBPCAD,20031230,105000,2.3234,2.3234,2.3228,2.3228
GBPCAD,20031230,105100,2.3228,2.3230,2.3228,2.3230
GBPCAD,20031230,105200,2.3230,2.3230,2.3230,2.3230
GBPCAD,20031230,105300,2.3231,2.3245,2.3231,2.3245
GBPCAD,20031230,105400,2.3246,2.3248,2.3246,2.3247
GBPCAD,20031230,105500,2.3247,2.3247,2.3245,2.3245
GBPCAD,20031230,105600,2.3245,2.3249,2.3245,2.3249
GBPCAD,20031230,105700,2.3249,2.3249,2.3247,2.3247
GBPCAD,20031230,105800,2.3248,2.3248,2.3247,2.3247
GBPCAD,20031230,105900,2.3247,2.3247,2.3245,2.3245
GBPCAD,20031230,110000,2.3245,2.3246,2.3245,2.3246
GBPCAD,20031230,110100,2.3247,2.3248,2.3246,2.3246
GBPCAD,20031230,110200,2.3246,2.3249,2.3246,2.3249
GBPCAD,20031230,110300,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031230,110400,2.3249,2.3252,2.3249,2.3252
GBPCAD,20031230,110500,2.3251,2.3251,2.3245,2.3245
GBPCAD,20031230,110600,2.3245,2.3245,2.3245,2.3245
GBPCAD,20031230,110700,2.3245,2.3245,2.3242,2.3242
GBPCAD,20031230,110800,2.3242,2.3244,2.3242,2.3244
GBPCAD,20031230,110900,2.3242,2.3242,2.3237,2.3237
GBPCAD,20031230,111000,2.3238,2.3241,2.3238,2.3240
GBPCAD,20031230,111100,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031230,111200,2.3241,2.3242,2.3241,2.3242
GBPCAD,20031230,111300,2.3242,2.3242,2.3242,2.3242
GBPCAD,20031230,111400,2.3242,2.3242,2.3242,2.3242
GBPCAD,20031230,111500,2.3242,2.3242,2.3237,2.3237
GBPCAD,20031230,111600,2.3237,2.3237,2.3237,2.3237
GBPCAD,20031230,111700,2.3237,2.3238,2.3235,2.3235
GBPCAD,20031230,111800,2.3234,2.3234,2.3233,2.3233
GBPCAD,20031230,111900,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031230,112000,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031230,112100,2.3233,2.3233,2.3230,2.3230
GBPCAD,20031230,112200,2.3229,2.3229,2.3226,2.3226
GBPCAD,20031230,112300,2.3224,2.3225,2.3224,2.3224
GBPCAD,20031230,112400,2.3223,2.3223,2.3222,2.3222
GBPCAD,20031230,112500,2.3221,2.3221,2.3221,2.3221
GBPCAD,20031230,112600,2.3220,2.3220,2.3219,2.3219
GBPCAD,20031230,112700,2.3219,2.3219,2.3212,2.3212
GBPCAD,20031230,112800,2.3211,2.3219,2.3211,2.3216
GBPCAD,20031230,112900,2.3210,2.3210,2.3209,2.3209
GBPCAD,20031230,113000,2.3209,2.3217,2.3209,2.3217
GBPCAD,20031230,113100,2.3216,2.3216,2.3214,2.3214
GBPCAD,20031230,113200,2.3214,2.3214,2.3214,2.3214
GBPCAD,20031230,113300,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,113400,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,113500,2.3212,2.3217,2.3212,2.3217
GBPCAD,20031230,113600,2.3219,2.3221,2.3219,2.3221
GBPCAD,20031230,113700,2.3223,2.3235,2.3223,2.3235
GBPCAD,20031230,113800,2.3234,2.3234,2.3233,2.3233
GBPCAD,20031230,113900,2.3235,2.3242,2.3235,2.3240
GBPCAD,20031230,114000,2.3239,2.3242,2.3238,2.3242
GBPCAD,20031230,114100,2.3242,2.3244,2.3237,2.3238
GBPCAD,20031230,114200,2.3240,2.3245,2.3240,2.3245
GBPCAD,20031230,114300,2.3245,2.3245,2.3245,2.3245
GBPCAD,20031230,114400,2.3245,2.3249,2.3245,2.3248
GBPCAD,20031230,114500,2.3248,2.3248,2.3247,2.3247
GBPCAD,20031230,114600,2.3247,2.3247,2.3244,2.3244
GBPCAD,20031230,114700,2.3242,2.3252,2.3242,2.3251
GBPCAD,20031230,114800,2.3249,2.3249,2.3245,2.3245
GBPCAD,20031230,114900,2.3245,2.3249,2.3245,2.3249
GBPCAD,20031230,115000,2.3249,2.3252,2.3249,2.3252
GBPCAD,20031230,115100,2.3252,2.3252,2.3251,2.3251
GBPCAD,20031230,115200,2.3250,2.3250,2.3249,2.3249
GBPCAD,20031230,115300,2.3247,2.3247,2.3245,2.3245
GBPCAD,20031230,115400,2.3244,2.3244,2.3240,2.3240
GBPCAD,20031230,115500,2.3239,2.3240,2.3239,2.3240
GBPCAD,20031230,115600,2.3240,2.3240,2.3239,2.3239
GBPCAD,20031230,115700,2.3238,2.3238,2.3237,2.3237
GBPCAD,20031230,115800,2.3237,2.3237,2.3234,2.3234
GBPCAD,20031230,115900,2.3234,2.3238,2.3234,2.3238
GBPCAD,20031230,120000,2.3238,2.3238,2.3236,2.3236
GBPCAD,20031230,120100,2.3234,2.3235,2.3234,2.3235
GBPCAD,20031230,120200,2.3234,2.3234,2.3233,2.3233
GBPCAD,20031230,120300,2.3233,2.3235,2.3233,2.3234
GBPCAD,20031230,120400,2.3233,2.3238,2.3233,2.3238
GBPCAD,20031230,120500,2.3239,2.3241,2.3238,2.3241
GBPCAD,20031230,120600,2.3242,2.3245,2.3242,2.3245
GBPCAD,20031230,120700,2.3245,2.3245,2.3245,2.3245
GBPCAD,20031230,120800,2.3245,2.3245,2.3242,2.3242
GBPCAD,20031230,120900,2.3241,2.3241,2.3236,2.3236
GBPCAD,20031230,121000,2.3236,2.3242,2.3236,2.3242
GBPCAD,20031230,121100,2.3245,2.3248,2.3242,2.3242
GBPCAD,20031230,121200,2.3241,2.3241,2.3240,2.3240
GBPCAD,20031230,121300,2.3240,2.3240,2.3238,2.3238
GBPCAD,20031230,121400,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031230,121500,2.3238,2.3240,2.3238,2.3240
GBPCAD,20031230,121600,2.3241,2.3243,2.3241,2.3243
GBPCAD,20031230,121700,2.3242,2.3242,2.3240,2.3242
GBPCAD,20031230,121800,2.3243,2.3247,2.3243,2.3247
GBPCAD,20031230,121900,2.3247,2.3247,2.3247,2.3247
GBPCAD,20031230,122000,2.3247,2.3248,2.3247,2.3248
GBPCAD,20031230,122100,2.3249,2.3252,2.3249,2.3252
GBPCAD,20031230,122200,2.3252,2.3252,2.3251,2.3251
GBPCAD,20031230,122300,2.3252,2.3256,2.3252,2.3256
GBPCAD,20031230,122400,2.3258,2.3258,2.3252,2.3252
GBPCAD,20031230,122500,2.3250,2.3250,2.3249,2.3249
GBPCAD,20031230,122600,2.3249,2.3249,2.3241,2.3241
GBPCAD,20031230,122700,2.3241,2.3244,2.3241,2.3244
GBPCAD,20031230,122800,2.3244,2.3244,2.3244,2.3244
GBPCAD,20031230,122900,2.3244,2.3244,2.3243,2.3243
GBPCAD,20031230,123000,2.3243,2.3243,2.3242,2.3242
GBPCAD,20031230,123100,2.3243,2.3247,2.3243,2.3245
GBPCAD,20031230,123200,2.3246,2.3254,2.3246,2.3254
GBPCAD,20031230,123300,2.3254,2.3254,2.3252,2.3252
GBPCAD,20031230,123400,2.3252,2.3255,2.3252,2.3255
GBPCAD,20031230,123500,2.3254,2.3254,2.3252,2.3252
GBPCAD,20031230,123600,2.3252,2.3256,2.3252,2.3256
GBPCAD,20031230,123700,2.3256,2.3256,2.3255,2.3256
GBPCAD,20031230,123800,2.3258,2.3261,2.3258,2.3261
GBPCAD,20031230,123900,2.3262,2.3269,2.3262,2.3269
GBPCAD,20031230,124000,2.3270,2.3271,2.3270,2.3271
GBPCAD,20031230,124100,2.3272,2.3273,2.3270,2.3270
GBPCAD,20031230,124200,2.3270,2.3270,2.3269,2.3269
GBPCAD,20031230,124300,2.3268,2.3269,2.3268,2.3269
GBPCAD,20031230,124400,2.3269,2.3269,2.3269,2.3269
GBPCAD,20031230,124500,2.3270,2.3271,2.3270,2.3271
GBPCAD,20031230,124600,2.3270,2.3270,2.3269,2.3270
GBPCAD,20031230,124700,2.3271,2.3274,2.3271,2.3274
GBPCAD,20031230,124800,2.3275,2.3275,2.3275,2.3275
GBPCAD,20031230,124900,2.3275,2.3275,2.3274,2.3274
GBPCAD,20031230,125000,2.3275,2.3276,2.3275,2.3276
GBPCAD,20031230,125100,2.3276,2.3276,2.3275,2.3275
GBPCAD,20031230,125200,2.3276,2.3277,2.3276,2.3277
GBPCAD,20031230,125300,2.3277,2.3277,2.3277,2.3277
GBPCAD,20031230,125400,2.3282,2.3283,2.3282,2.3283
GBPCAD,20031230,125500,2.3282,2.3282,2.3279,2.3282
GBPCAD,20031230,125600,2.3283,2.3286,2.3283,2.3286
GBPCAD,20031230,125700,2.3287,2.3293,2.3287,2.3292
GBPCAD,20031230,125800,2.3292,2.3292,2.3289,2.3290
GBPCAD,20031230,125900,2.3291,2.3292,2.3277,2.3277
GBPCAD,20031230,130000,2.3276,2.3276,2.3271,2.3271
GBPCAD,20031230,130100,2.3272,2.3277,2.3272,2.3276
GBPCAD,20031230,130200,2.3273,2.3273,2.3268,2.3268
GBPCAD,20031230,130300,2.3269,2.3270,2.3269,2.3269
GBPCAD,20031230,130400,2.3270,2.3272,2.3270,2.3272
GBPCAD,20031230,130500,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031230,130600,2.3273,2.3273,2.3270,2.3270
GBPCAD,20031230,130700,2.3269,2.3269,2.3268,2.3268
GBPCAD,20031230,130800,2.3265,2.3273,2.3265,2.3273
GBPCAD,20031230,130900,2.3272,2.3272,2.3272,2.3272
GBPCAD,20031230,131000,2.3272,2.3272,2.3272,2.3272
GBPCAD,20031230,131100,2.3271,2.3271,2.3271,2.3271
GBPCAD,20031230,131200,2.3272,2.3280,2.3272,2.3280
GBPCAD,20031230,131300,2.3280,2.3280,2.3279,2.3279
GBPCAD,20031230,131400,2.3277,2.3277,2.3267,2.3267
GBPCAD,20031230,131500,2.3266,2.3266,2.3264,2.3264
GBPCAD,20031230,131600,2.3265,2.3272,2.3265,2.3269
GBPCAD,20031230,131700,2.3270,2.3270,2.3268,2.3268
GBPCAD,20031230,131800,2.3268,2.3268,2.3265,2.3265
GBPCAD,20031230,131900,2.3265,2.3265,2.3263,2.3265
GBPCAD,20031230,132000,2.3265,2.3265,2.3265,2.3265
GBPCAD,20031230,132100,2.3266,2.3266,2.3266,2.3266
GBPCAD,20031230,132200,2.3265,2.3265,2.3263,2.3263
GBPCAD,20031230,132300,2.3263,2.3263,2.3262,2.3262
GBPCAD,20031230,132400,2.3259,2.3261,2.3259,2.3261
GBPCAD,20031230,132500,2.3262,2.3262,2.3261,2.3261
GBPCAD,20031230,132600,2.3261,2.3263,2.3261,2.3263
GBPCAD,20031230,132700,2.3263,2.3263,2.3262,2.3262
GBPCAD,20031230,132800,2.3262,2.3262,2.3262,2.3262
GBPCAD,20031230,132900,2.3266,2.3266,2.3266,2.3266
GBPCAD,20031230,133000,2.3267,2.3268,2.3267,2.3268
GBPCAD,20031230,133100,2.3268,2.3268,2.3266,2.3266
GBPCAD,20031230,133200,2.3268,2.3270,2.3268,2.3270
GBPCAD,20031230,133300,2.3271,2.3272,2.3266,2.3266
GBPCAD,20031230,133400,2.3268,2.3271,2.3268,2.3271
GBPCAD,20031230,133500,2.3271,2.3273,2.3271,2.3273
GBPCAD,20031230,133600,2.3274,2.3282,2.3274,2.3280
GBPCAD,20031230,133700,2.3278,2.3278,2.3275,2.3278
GBPCAD,20031230,133800,2.3278,2.3280,2.3277,2.3277
GBPCAD,20031230,133900,2.3279,2.3286,2.3279,2.3286
GBPCAD,20031230,134000,2.3284,2.3284,2.3278,2.3278
GBPCAD,20031230,134100,2.3277,2.3279,2.3277,2.3279
GBPCAD,20031230,134200,2.3282,2.3287,2.3282,2.3286
GBPCAD,20031230,134300,2.3284,2.3288,2.3282,2.3288
GBPCAD,20031230,134400,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031230,134500,2.3289,2.3289,2.3286,2.3286
GBPCAD,20031230,134600,2.3284,2.3284,2.3283,2.3284
GBPCAD,20031230,134700,2.3285,2.3287,2.3285,2.3287
GBPCAD,20031230,134800,2.3287,2.3287,2.3286,2.3286
GBPCAD,20031230,134900,2.3287,2.3290,2.3287,2.3290
GBPCAD,20031230,135000,2.3290,2.3290,2.3286,2.3286
GBPCAD,20031230,135100,2.3285,2.3286,2.3284,2.3284
GBPCAD,20031230,135200,2.3283,2.3286,2.3282,2.3286
GBPCAD,20031230,135300,2.3286,2.3286,2.3284,2.3286
GBPCAD,20031230,135400,2.3287,2.3292,2.3287,2.3291
GBPCAD,20031230,135500,2.3290,2.3290,2.3287,2.3287
GBPCAD,20031230,135600,2.3286,2.3289,2.3286,2.3289
GBPCAD,20031230,135700,2.3287,2.3287,2.3282,2.3282
GBPCAD,20031230,135800,2.3283,2.3283,2.3282,2.3282
GBPCAD,20031230,135900,2.3282,2.3282,2.3282,2.3282
GBPCAD,20031230,140000,2.3282,2.3282,2.3278,2.3278
GBPCAD,20031230,140100,2.3278,2.3278,2.3278,2.3278
GBPCAD,20031230,140200,2.3278,2.3278,2.3278,2.3278
GBPCAD,20031230,140300,2.3278,2.3278,2.3276,2.3276
GBPCAD,20031230,140400,2.3276,2.3276,2.3276,2.3276
GBPCAD,20031230,140500,2.3276,2.3276,2.3270,2.3270
GBPCAD,20031230,140600,2.3270,2.3270,2.3267,2.3267
GBPCAD,20031230,140700,2.3266,2.3266,2.3265,2.3266
GBPCAD,20031230,140800,2.3267,2.3272,2.3267,2.3272
GBPCAD,20031230,140900,2.3271,2.3271,2.3270,2.3270
GBPCAD,20031230,141000,2.3269,2.3269,2.3266,2.3266
GBPCAD,20031230,141100,2.3265,2.3265,2.3265,2.3265
GBPCAD,20031230,141200,2.3264,2.3264,2.3263,2.3263
GBPCAD,20031230,141300,2.3263,2.3263,2.3261,2.3261
GBPCAD,20031230,141400,2.3261,2.3263,2.3261,2.3263
GBPCAD,20031230,141500,2.3265,2.3266,2.3265,2.3266
GBPCAD,20031230,141600,2.3266,2.3272,2.3266,2.3270
GBPCAD,20031230,141700,2.3269,2.3269,2.3266,2.3266
GBPCAD,20031230,141800,2.3266,2.3267,2.3266,2.3266
GBPCAD,20031230,141900,2.3265,2.3265,2.3259,2.3259
GBPCAD,20031230,142000,2.3256,2.3256,2.3254,2.3254
GBPCAD,20031230,142100,2.3254,2.3256,2.3254,2.3256
GBPCAD,20031230,142200,2.3256,2.3256,2.3254,2.3254
GBPCAD,20031230,142300,2.3255,2.3259,2.3255,2.3259
GBPCAD,20031230,142400,2.3259,2.3261,2.3259,2.3261
GBPCAD,20031230,142500,2.3259,2.3261,2.3258,2.3258
GBPCAD,20031230,142600,2.3256,2.3256,2.3255,2.3256
GBPCAD,20031230,142700,2.3256,2.3256,2.3256,2.3256
GBPCAD,20031230,142800,2.3254,2.3256,2.3254,2.3256
GBPCAD,20031230,142900,2.3258,2.3258,2.3257,2.3257
GBPCAD,20031230,143000,2.3258,2.3265,2.3258,2.3265
GBPCAD,20031230,143100,2.3266,2.3266,2.3266,2.3266
GBPCAD,20031230,143200,2.3266,2.3268,2.3266,2.3268
GBPCAD,20031230,143300,2.3268,2.3268,2.3263,2.3263
GBPCAD,20031230,143400,2.3262,2.3262,2.3261,2.3261
GBPCAD,20031230,143500,2.3262,2.3262,2.3260,2.3261
GBPCAD,20031230,143600,2.3261,2.3263,2.3261,2.3263
GBPCAD,20031230,143700,2.3263,2.3265,2.3263,2.3264
GBPCAD,20031230,143800,2.3264,2.3266,2.3264,2.3266
GBPCAD,20031230,143900,2.3268,2.3268,2.3268,2.3268
GBPCAD,20031230,144000,2.3268,2.3268,2.3266,2.3266
GBPCAD,20031230,144100,2.3266,2.3266,2.3266,2.3266
GBPCAD,20031230,144200,2.3266,2.3266,2.3266,2.3266
GBPCAD,20031230,144300,2.3266,2.3266,2.3261,2.3261
GBPCAD,20031230,144400,2.3263,2.3263,2.3263,2.3263
GBPCAD,20031230,144500,2.3263,2.3263,2.3255,2.3255
GBPCAD,20031230,144600,2.3254,2.3254,2.3251,2.3251
GBPCAD,20031230,144700,2.3252,2.3263,2.3252,2.3262
GBPCAD,20031230,144800,2.3261,2.3261,2.3258,2.3258
GBPCAD,20031230,144900,2.3256,2.3259,2.3255,2.3259
GBPCAD,20031230,145000,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031230,145100,2.3259,2.3259,2.3250,2.3250
GBPCAD,20031230,145200,2.3249,2.3249,2.3244,2.3244
GBPCAD,20031230,145300,2.3244,2.3249,2.3244,2.3249
GBPCAD,20031230,145400,2.3251,2.3251,2.3251,2.3251
GBPCAD,20031230,145500,2.3249,2.3249,2.3245,2.3246
GBPCAD,20031230,145600,2.3247,2.3247,2.3242,2.3242
GBPCAD,20031230,145700,2.3242,2.3242,2.3239,2.3240
GBPCAD,20031230,145800,2.3241,2.3242,2.3237,2.3237
GBPCAD,20031230,145900,2.3238,2.3238,2.3237,2.3237
GBPCAD,20031230,150000,2.3234,2.3234,2.3233,2.3234
GBPCAD,20031230,150100,2.3234,2.3238,2.3234,2.3238
GBPCAD,20031230,150200,2.3238,2.3238,2.3237,2.3237
GBPCAD,20031230,150300,2.3237,2.3237,2.3232,2.3232
GBPCAD,20031230,150400,2.3231,2.3231,2.3227,2.3227
GBPCAD,20031230,150500,2.3227,2.3227,2.3224,2.3224
GBPCAD,20031230,150600,2.3225,2.3225,2.3224,2.3224
GBPCAD,20031230,150700,2.3224,2.3224,2.3220,2.3220
GBPCAD,20031230,150800,2.3220,2.3220,2.3216,2.3217
GBPCAD,20031230,150900,2.3215,2.3215,2.3201,2.3201
GBPCAD,20031230,151000,2.3201,2.3203,2.3199,2.3203
GBPCAD,20031230,151100,2.3205,2.3207,2.3205,2.3206
GBPCAD,20031230,151200,2.3205,2.3206,2.3205,2.3206
GBPCAD,20031230,151300,2.3205,2.3206,2.3205,2.3206
GBPCAD,20031230,151400,2.3207,2.3212,2.3203,2.3212
GBPCAD,20031230,151500,2.3212,2.3213,2.3212,2.3213
GBPCAD,20031230,151600,2.3216,2.3221,2.3216,2.3221
GBPCAD,20031230,151700,2.3223,2.3230,2.3223,2.3230
GBPCAD,20031230,151800,2.3231,2.3234,2.3231,2.3233
GBPCAD,20031230,151900,2.3233,2.3233,2.3233,2.3233
GBPCAD,20031230,152000,2.3234,2.3238,2.3234,2.3238
GBPCAD,20031230,152100,2.3240,2.3244,2.3240,2.3242
GBPCAD,20031230,152200,2.3242,2.3242,2.3241,2.3241
GBPCAD,20031230,152300,2.3242,2.3242,2.3237,2.3237
GBPCAD,20031230,152400,2.3234,2.3234,2.3231,2.3233
GBPCAD,20031230,152500,2.3232,2.3233,2.3231,2.3233
GBPCAD,20031230,152600,2.3232,2.3239,2.3232,2.3239
GBPCAD,20031230,152700,2.3240,2.3240,2.3238,2.3238
GBPCAD,20031230,152800,2.3237,2.3238,2.3237,2.3238
GBPCAD,20031230,152900,2.3238,2.3238,2.3235,2.3235
GBPCAD,20031230,153000,2.3234,2.3237,2.3233,2.3237
GBPCAD,20031230,153100,2.3237,2.3238,2.3236,2.3236
GBPCAD,20031230,153200,2.3235,2.3236,2.3235,2.3236
GBPCAD,20031230,153300,2.3236,2.3239,2.3236,2.3239
GBPCAD,20031230,153400,2.3240,2.3241,2.3240,2.3241
GBPCAD,20031230,153500,2.3242,2.3254,2.3242,2.3254
GBPCAD,20031230,153600,2.3255,2.3259,2.3255,2.3256
GBPCAD,20031230,153700,2.3257,2.3258,2.3257,2.3258
GBPCAD,20031230,153800,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031230,153900,2.3256,2.3256,2.3254,2.3254
GBPCAD,20031230,154000,2.3254,2.3254,2.3253,2.3253
GBPCAD,20031230,154100,2.3253,2.3255,2.3253,2.3254
GBPCAD,20031230,154200,2.3254,2.3254,2.3253,2.3253
GBPCAD,20031230,154300,2.3252,2.3252,2.3252,2.3252
GBPCAD,20031230,154400,2.3252,2.3252,2.3251,2.3251
GBPCAD,20031230,154500,2.3252,2.3258,2.3252,2.3258
GBPCAD,20031230,154600,2.3258,2.3258,2.3256,2.3257
GBPCAD,20031230,154700,2.3257,2.3257,2.3254,2.3254
GBPCAD,20031230,154800,2.3255,2.3256,2.3254,2.3254
GBPCAD,20031230,154900,2.3252,2.3252,2.3249,2.3249
GBPCAD,20031230,155000,2.3249,2.3252,2.3249,2.3252
GBPCAD,20031230,155100,2.3253,2.3253,2.3253,2.3253
GBPCAD,20031230,155200,2.3253,2.3253,2.3249,2.3249
GBPCAD,20031230,155300,2.3249,2.3251,2.3249,2.3251
GBPCAD,20031230,155400,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031230,155500,2.3249,2.3249,2.3249,2.3249
GBPCAD,20031230,155600,2.3249,2.3251,2.3249,2.3251
GBPCAD,20031230,155700,2.3251,2.3256,2.3249,2.3256
GBPCAD,20031230,155800,2.3255,2.3255,2.3248,2.3248
GBPCAD,20031230,155900,2.3247,2.3248,2.3247,2.3248
GBPCAD,20031230,160000,2.3247,2.3247,2.3245,2.3247
GBPCAD,20031230,160100,2.3245,2.3245,2.3243,2.3245
GBPCAD,20031230,160200,2.3245,2.3252,2.3245,2.3252
GBPCAD,20031230,160300,2.3251,2.3251,2.3251,2.3251
GBPCAD,20031230,160400,2.3251,2.3254,2.3250,2.3253
GBPCAD,20031230,160500,2.3253,2.3254,2.3247,2.3254
GBPCAD,20031230,160600,2.3256,2.3259,2.3256,2.3259
GBPCAD,20031230,160700,2.3261,2.3265,2.3261,2.3265
GBPCAD,20031230,160800,2.3265,2.3266,2.3263,2.3263
GBPCAD,20031230,160900,2.3263,2.3266,2.3263,2.3266
GBPCAD,20031230,161000,2.3266,2.3268,2.3259,2.3259
GBPCAD,20031230,161100,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031230,161200,2.3260,2.3261,2.3259,2.3259
GBPCAD,20031230,161300,2.3260,2.3265,2.3260,2.3264
GBPCAD,20031230,161400,2.3264,2.3269,2.3264,2.3269
GBPCAD,20031230,161500,2.3270,2.3273,2.3270,2.3273
GBPCAD,20031230,161600,2.3274,2.3276,2.3273,2.3273
GBPCAD,20031230,161700,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031230,161800,2.3273,2.3275,2.3273,2.3275
GBPCAD,20031230,161900,2.3273,2.3275,2.3270,2.3270
GBPCAD,20031230,162000,2.3271,2.3272,2.3271,2.3272
GBPCAD,20031230,162100,2.3270,2.3270,2.3266,2.3270
GBPCAD,20031230,162200,2.3272,2.3276,2.3272,2.3276
GBPCAD,20031230,162300,2.3275,2.3275,2.3270,2.3270
GBPCAD,20031230,162400,2.3270,2.3270,2.3270,2.3270
GBPCAD,20031230,162500,2.3270,2.3272,2.3268,2.3272
GBPCAD,20031230,162600,2.3272,2.3279,2.3272,2.3279
GBPCAD,20031230,162700,2.3283,2.3288,2.3283,2.3288
GBPCAD,20031230,162800,2.3289,2.3289,2.3287,2.3289
GBPCAD,20031230,162900,2.3290,2.3290,2.3290,2.3290
GBPCAD,20031230,163000,2.3290,2.3291,2.3290,2.3291
GBPCAD,20031230,163100,2.3291,2.3293,2.3291,2.3293
GBPCAD,20031230,163200,2.3293,2.3293,2.3291,2.3291
GBPCAD,20031230,163300,2.3291,2.3291,2.3291,2.3291
GBPCAD,20031230,163400,2.3290,2.3290,2.3289,2.3289
GBPCAD,20031230,163500,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031230,163600,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031230,163700,2.3289,2.3291,2.3289,2.3291
GBPCAD,20031230,163800,2.3293,2.3293,2.3293,2.3293
GBPCAD,20031230,163900,2.3294,2.3295,2.3291,2.3291
GBPCAD,20031230,164000,2.3291,2.3293,2.3291,2.3293
GBPCAD,20031230,164100,2.3295,2.3298,2.3295,2.3298
GBPCAD,20031230,164200,2.3298,2.3298,2.3297,2.3297
GBPCAD,20031230,164300,2.3295,2.3295,2.3291,2.3291
GBPCAD,20031230,164400,2.3291,2.3291,2.3290,2.3290
GBPCAD,20031230,164500,2.3290,2.3290,2.3290,2.3290
GBPCAD,20031230,164600,2.3290,2.3291,2.3290,2.3291
GBPCAD,20031230,164700,2.3291,2.3291,2.3291,2.3291
GBPCAD,20031230,164800,2.3291,2.3291,2.3290,2.3291
GBPCAD,20031230,164900,2.3289,2.3289,2.3282,2.3282
GBPCAD,20031230,165000,2.3282,2.3282,2.3281,2.3282
GBPCAD,20031230,165100,2.3282,2.3284,2.3282,2.3282
GBPCAD,20031230,165200,2.3282,2.3284,2.3282,2.3284
GBPCAD,20031230,165300,2.3284,2.3290,2.3284,2.3289
GBPCAD,20031230,165400,2.3289,2.3289,2.3287,2.3287
GBPCAD,20031230,165500,2.3287,2.3287,2.3284,2.3284
GBPCAD,20031230,165600,2.3283,2.3283,2.3282,2.3283
GBPCAD,20031230,165700,2.3283,2.3283,2.3282,2.3282
GBPCAD,20031230,165800,2.3282,2.3285,2.3282,2.3285
GBPCAD,20031230,165900,2.3285,2.3287,2.3285,2.3287
GBPCAD,20031230,170000,2.3288,2.3288,2.3284,2.3284
GBPCAD,20031230,170100,2.3283,2.3283,2.3279,2.3279
GBPCAD,20031230,170200,2.3279,2.3279,2.3275,2.3275
GBPCAD,20031230,170300,2.3273,2.3273,2.3268,2.3268
GBPCAD,20031230,170400,2.3267,2.3276,2.3267,2.3276
GBPCAD,20031230,170500,2.3275,2.3275,2.3270,2.3272
GBPCAD,20031230,170600,2.3272,2.3273,2.3272,2.3273
GBPCAD,20031230,170700,2.3275,2.3276,2.3273,2.3273
GBPCAD,20031230,170800,2.3272,2.3272,2.3270,2.3270
GBPCAD,20031230,170900,2.3271,2.3276,2.3271,2.3276
GBPCAD,20031230,171000,2.3276,2.3276,2.3276,2.3276
GBPCAD,20031230,171100,2.3276,2.3276,2.3272,2.3272
GBPCAD,20031230,171200,2.3270,2.3272,2.3270,2.3270
GBPCAD,20031230,171300,2.3270,2.3273,2.3270,2.3273
GBPCAD,20031230,171400,2.3273,2.3275,2.3273,2.3275
GBPCAD,20031230,171500,2.3276,2.3283,2.3276,2.3283
GBPCAD,20031230,171600,2.3284,2.3286,2.3284,2.3286
GBPCAD,20031230,171700,2.3287,2.3287,2.3280,2.3283
GBPCAD,20031230,171800,2.3283,2.3284,2.3283,2.3284
GBPCAD,20031230,171900,2.3283,2.3283,2.3279,2.3279
GBPCAD,20031230,172000,2.3279,2.3279,2.3277,2.3277
GBPCAD,20031230,172100,2.3276,2.3276,2.3270,2.3270
GBPCAD,20031230,172200,2.3270,2.3272,2.3270,2.3272
GBPCAD,20031230,172300,2.3271,2.3271,2.3270,2.3270
GBPCAD,20031230,172400,2.3270,2.3270,2.3269,2.3270
GBPCAD,20031230,172500,2.3270,2.3270,2.3269,2.3270
GBPCAD,20031230,172600,2.3270,2.3270,2.3270,2.3270
GBPCAD,20031230,172700,2.3275,2.3275,2.3272,2.3272
GBPCAD,20031230,172800,2.3270,2.3270,2.3252,2.3252
GBPCAD,20031230,172900,2.3249,2.3249,2.3238,2.3238
GBPCAD,20031230,173000,2.3237,2.3242,2.3237,2.3242
GBPCAD,20031230,173100,2.3243,2.3244,2.3243,2.3244
GBPCAD,20031230,173200,2.3245,2.3245,2.3242,2.3242
GBPCAD,20031230,173300,2.3240,2.3240,2.3240,2.3240
GBPCAD,20031230,173400,2.3239,2.3239,2.3233,2.3234
GBPCAD,20031230,173500,2.3234,2.3235,2.3234,2.3235
GBPCAD,20031230,173600,2.3234,2.3234,2.3226,2.3226
GBPCAD,20031230,173700,2.3225,2.3225,2.3225,2.3225
GBPCAD,20031230,173800,2.3224,2.3226,2.3223,2.3224
GBPCAD,20031230,173900,2.3222,2.3222,2.3212,2.3212
GBPCAD,20031230,174000,2.3212,2.3212,2.3212,2.3212
GBPCAD,20031230,174100,2.3212,2.3212,2.3205,2.3205
GBPCAD,20031230,174200,2.3206,2.3209,2.3206,2.3209
GBPCAD,20031230,174300,2.3209,2.3209,2.3203,2.3203
GBPCAD,20031230,174400,2.3201,2.3201,2.3198,2.3199
GBPCAD,20031230,174500,2.3199,2.3199,2.3198,2.3198
GBPCAD,20031230,174600,2.3197,2.3197,2.3196,2.3196
GBPCAD,20031230,174700,2.3197,2.3198,2.3197,2.3198
GBPCAD,20031230,174800,2.3198,2.3198,2.3198,2.3198
GBPCAD,20031230,174900,2.3196,2.3196,2.3193,2.3193
GBPCAD,20031230,175000,2.3194,2.3194,2.3189,2.3189
GBPCAD,20031230,175100,2.3188,2.3188,2.3181,2.3181
GBPCAD,20031230,175200,2.3182,2.3186,2.3182,2.3186
GBPCAD,20031230,175300,2.3188,2.3189,2.3187,2.3187
GBPCAD,20031230,175400,2.3187,2.3191,2.3187,2.3191
GBPCAD,20031230,175500,2.3193,2.3196,2.3193,2.3196
GBPCAD,20031230,175600,2.3195,2.3195,2.3188,2.3188
GBPCAD,20031230,175700,2.3187,2.3187,2.3184,2.3184
GBPCAD,20031230,175800,2.3183,2.3183,2.3181,2.3181
GBPCAD,20031230,175900,2.3180,2.3180,2.3179,2.3179
GBPCAD,20031230,180000,2.3178,2.3178,2.3177,2.3177
GBPCAD,20031230,180100,2.3178,2.3184,2.3178,2.3184
GBPCAD,20031230,180200,2.3185,2.3185,2.3174,2.3174
GBPCAD,20031230,180300,2.3174,2.3174,2.3174,2.3174
GBPCAD,20031230,180400,2.3175,2.3175,2.3173,2.3174
GBPCAD,20031230,180500,2.3174,2.3180,2.3174,2.3180
GBPCAD,20031230,180600,2.3179,2.3179,2.3175,2.3175
GBPCAD,20031230,180700,2.3173,2.3173,2.3169,2.3169
GBPCAD,20031230,180800,2.3168,2.3168,2.3163,2.3163
GBPCAD,20031230,180900,2.3163,2.3163,2.3161,2.3161
GBPCAD,20031230,181000,2.3161,2.3161,2.3154,2.3154
GBPCAD,20031230,181100,2.3153,2.3153,2.3138,2.3138
GBPCAD,20031230,181200,2.3136,2.3140,2.3136,2.3140
GBPCAD,20031230,181300,2.3141,2.3141,2.3136,2.3136
GBPCAD,20031230,181400,2.3135,2.3135,2.3131,2.3131
GBPCAD,20031230,181500,2.3130,2.3130,2.3126,2.3126
GBPCAD,20031230,181600,2.3124,2.3124,2.3115,2.3117
GBPCAD,20031230,181700,2.3119,2.3121,2.3119,2.3120
GBPCAD,20031230,181800,2.3121,2.3128,2.3121,2.3128
GBPCAD,20031230,181900,2.3129,2.3142,2.3129,2.3142
GBPCAD,20031230,182000,2.3140,2.3140,2.3136,2.3136
GBPCAD,20031230,182100,2.3135,2.3135,2.3131,2.3131
GBPCAD,20031230,182200,2.3128,2.3128,2.3118,2.3118
GBPCAD,20031230,182300,2.3115,2.3115,2.3104,2.3107
GBPCAD,20031230,182400,2.3107,2.3111,2.3107,2.3111
GBPCAD,20031230,182500,2.3111,2.3115,2.3111,2.3115
GBPCAD,20031230,182600,2.3117,2.3121,2.3117,2.3119
GBPCAD,20031230,182700,2.3119,2.3119,2.3115,2.3115
GBPCAD,20031230,182800,2.3114,2.3114,2.3110,2.3111
GBPCAD,20031230,182900,2.3111,2.3111,2.3110,2.3110
GBPCAD,20031230,183000,2.3110,2.3112,2.3110,2.3111
GBPCAD,20031230,183100,2.3111,2.3112,2.3111,2.3112
GBPCAD,20031230,183200,2.3113,2.3113,2.3110,2.3110
GBPCAD,20031230,183300,2.3108,2.3109,2.3108,2.3109
GBPCAD,20031230,183400,2.3110,2.3111,2.3110,2.3111
GBPCAD,20031230,183500,2.3112,2.3112,2.3111,2.3111
GBPCAD,20031230,183600,2.3110,2.3110,2.3105,2.3105
GBPCAD,20031230,183700,2.3104,2.3104,2.3090,2.3090
GBPCAD,20031230,183800,2.3089,2.3089,2.3087,2.3087
GBPCAD,20031230,183900,2.3087,2.3089,2.3087,2.3088
GBPCAD,20031230,184000,2.3087,2.3087,2.3084,2.3084
GBPCAD,20031230,184100,2.3084,2.3089,2.3084,2.3089
GBPCAD,20031230,184200,2.3090,2.3092,2.3090,2.3091
GBPCAD,20031230,184300,2.3090,2.3090,2.3089,2.3089
GBPCAD,20031230,184400,2.3089,2.3089,2.3087,2.3087
GBPCAD,20031230,184500,2.3089,2.3091,2.3089,2.3091
GBPCAD,20031230,184600,2.3092,2.3092,2.3092,2.3092
GBPCAD,20031230,184700,2.3093,2.3093,2.3093,2.3093
GBPCAD,20031230,184800,2.3093,2.3093,2.3093,2.3093
GBPCAD,20031230,184900,2.3093,2.3096,2.3093,2.3095
GBPCAD,20031230,185000,2.3094,2.3096,2.3094,2.3096
GBPCAD,20031230,185100,2.3096,2.3096,2.3094,2.3094
GBPCAD,20031230,185200,2.3094,2.3096,2.3094,2.3096
GBPCAD,20031230,185300,2.3096,2.3096,2.3096,2.3096
GBPCAD,20031230,185400,2.3096,2.3098,2.3096,2.3098
GBPCAD,20031230,185500,2.3098,2.3098,2.3095,2.3095
GBPCAD,20031230,185600,2.3094,2.3094,2.3084,2.3084
GBPCAD,20031230,185700,2.3080,2.3080,2.3077,2.3077
GBPCAD,20031230,185800,2.3077,2.3077,2.3058,2.3058
GBPCAD,20031230,185900,2.3057,2.3057,2.3048,2.3048
GBPCAD,20031230,190000,2.3047,2.3047,2.3033,2.3041
GBPCAD,20031230,190100,2.3043,2.3045,2.3036,2.3037
GBPCAD,20031230,190200,2.3034,2.3034,2.3023,2.3023
GBPCAD,20031230,190300,2.3023,2.3023,2.3019,2.3019
GBPCAD,20031230,190400,2.3020,2.3023,2.3020,2.3023
GBPCAD,20031230,190500,2.3024,2.3026,2.3024,2.3026
GBPCAD,20031230,190600,2.3026,2.3033,2.3026,2.3033
GBPCAD,20031230,190700,2.3034,2.3042,2.3034,2.3042
GBPCAD,20031230,190800,2.3041,2.3048,2.3041,2.3048
GBPCAD,20031230,190900,2.3048,2.3048,2.3047,2.3047
GBPCAD,20031230,191000,2.3047,2.3051,2.3047,2.3051
GBPCAD,20031230,191100,2.3050,2.3050,2.3049,2.3050
GBPCAD,20031230,191200,2.3051,2.3051,2.3048,2.3048
GBPCAD,20031230,191300,2.3048,2.3048,2.3048,2.3048
GBPCAD,20031230,191400,2.3048,2.3048,2.3048,2.3048
GBPCAD,20031230,191500,2.3044,2.3044,2.3041,2.3041
GBPCAD,20031230,191600,2.3041,2.3044,2.3041,2.3044
GBPCAD,20031230,191700,2.3044,2.3044,2.3044,2.3044
GBPCAD,20031230,191800,2.3043,2.3043,2.3040,2.3040
GBPCAD,20031230,191900,2.3040,2.3044,2.3040,2.3044
GBPCAD,20031230,192000,2.3044,2.3044,2.3043,2.3043
GBPCAD,20031230,192100,2.3043,2.3043,2.3043,2.3043
GBPCAD,20031230,192200,2.3042,2.3042,2.3038,2.3038
GBPCAD,20031230,192300,2.3038,2.3038,2.3036,2.3036
GBPCAD,20031230,192400,2.3035,2.3035,2.3031,2.3031
GBPCAD,20031230,192500,2.3030,2.3030,2.3029,2.3029
GBPCAD,20031230,192600,2.3027,2.3027,2.3024,2.3026
GBPCAD,20031230,192700,2.3024,2.3024,2.3006,2.3006
GBPCAD,20031230,192800,2.3004,2.3004,2.2992,2.2992
GBPCAD,20031230,192900,2.2991,2.2991,2.2977,2.2977
GBPCAD,20031230,193000,2.2977,2.2977,2.2970,2.2970
GBPCAD,20031230,193100,2.2968,2.2974,2.2968,2.2974
GBPCAD,20031230,193200,2.2976,2.2976,2.2973,2.2973
GBPCAD,20031230,193300,2.2973,2.2973,2.2971,2.2973
GBPCAD,20031230,193400,2.2974,2.2975,2.2974,2.2975
GBPCAD,20031230,193500,2.2975,2.2975,2.2974,2.2975
GBPCAD,20031230,193600,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031230,193700,2.2977,2.2978,2.2977,2.2978
GBPCAD,20031230,193800,2.2978,2.2980,2.2977,2.2977
GBPCAD,20031230,193900,2.2977,2.2978,2.2977,2.2978
GBPCAD,20031230,194000,2.2980,2.2980,2.2980,2.2980
GBPCAD,20031230,194100,2.2981,2.2981,2.2977,2.2977
GBPCAD,20031230,194200,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031230,194300,2.2978,2.2978,2.2977,2.2977
GBPCAD,20031230,194400,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031230,194500,2.2975,2.2977,2.2975,2.2977
GBPCAD,20031230,194600,2.2978,2.2978,2.2978,2.2978
GBPCAD,20031230,194700,2.2978,2.2978,2.2978,2.2978
GBPCAD,20031230,194800,2.2978,2.2978,2.2978,2.2978
GBPCAD,20031230,194900,2.2978,2.2978,2.2976,2.2977
GBPCAD,20031230,195000,2.2977,2.2978,2.2977,2.2978
GBPCAD,20031230,195100,2.2978,2.2984,2.2978,2.2984
GBPCAD,20031230,195200,2.2985,2.2997,2.2985,2.2997
GBPCAD,20031230,195300,2.2998,2.2999,2.2992,2.2992
GBPCAD,20031230,195400,2.2991,2.2991,2.2991,2.2991
GBPCAD,20031230,195500,2.2991,2.2992,2.2991,2.2992
GBPCAD,20031230,195600,2.2994,2.3009,2.2994,2.3009
GBPCAD,20031230,195700,2.3009,2.3009,2.3006,2.3006
GBPCAD,20031230,195800,2.3007,2.3011,2.3007,2.3011
GBPCAD,20031230,195900,2.3012,2.3016,2.3012,2.3016
GBPCAD,20031230,200000,2.3016,2.3016,2.3016,2.3016
GBPCAD,20031230,200100,2.3016,2.3017,2.3016,2.3017
GBPCAD,20031230,200200,2.3017,2.3022,2.3017,2.3022
GBPCAD,20031230,200300,2.3022,2.3022,2.3020,2.3020
GBPCAD,20031230,200400,2.3019,2.3019,2.3017,2.3017
GBPCAD,20031230,200500,2.3017,2.3019,2.3017,2.3019
GBPCAD,20031230,200600,2.3019,2.3019,2.3019,2.3019
GBPCAD,20031230,200700,2.3019,2.3019,2.3019,2.3019
GBPCAD,20031230,200800,2.3019,2.3019,2.3017,2.3017
GBPCAD,20031230,200900,2.3015,2.3015,2.3013,2.3013
GBPCAD,20031230,201000,2.3015,2.3027,2.3015,2.3027
GBPCAD,20031230,201100,2.3026,2.3026,2.3024,2.3024
GBPCAD,20031230,201200,2.3023,2.3023,2.3013,2.3013
GBPCAD,20031230,201300,2.3012,2.3016,2.3012,2.3016
GBPCAD,20031230,201400,2.3017,2.3017,2.3013,2.3014
GBPCAD,20031230,201500,2.3013,2.3013,2.3013,2.3013
GBPCAD,20031230,201600,2.3014,2.3016,2.3014,2.3015
GBPCAD,20031230,201700,2.3015,2.3015,2.3013,2.3015
GBPCAD,20031230,201800,2.3016,2.3016,2.3016,2.3016
GBPCAD,20031230,201900,2.3017,2.3017,2.3016,2.3016
GBPCAD,20031230,202000,2.3013,2.3014,2.3012,2.3014
GBPCAD,20031230,202100,2.3015,2.3019,2.3015,2.3019
GBPCAD,20031230,202200,2.3019,2.3019,2.3017,2.3017
GBPCAD,20031230,202300,2.3017,2.3017,2.3016,2.3017
GBPCAD,20031230,202400,2.3019,2.3019,2.3016,2.3016
GBPCAD,20031230,202500,2.3016,2.3016,2.3016,2.3016
GBPCAD,20031230,202600,2.3017,2.3017,2.3017,2.3017
GBPCAD,20031230,202700,2.3016,2.3018,2.3016,2.3018
GBPCAD,20031230,202800,2.3018,2.3018,2.3018,2.3018
GBPCAD,20031230,202900,2.3018,2.3018,2.3012,2.3013
GBPCAD,20031230,203000,2.3014,2.3015,2.3014,2.3015
GBPCAD,20031230,203100,2.3015,2.3023,2.3015,2.3023
GBPCAD,20031230,203200,2.3023,2.3027,2.3023,2.3027
GBPCAD,20031230,203300,2.3028,2.3031,2.3028,2.3031
GBPCAD,20031230,203400,2.3031,2.3031,2.3031,2.3031
GBPCAD,20031230,203500,2.3031,2.3031,2.3031,2.3031
GBPCAD,20031230,203600,2.3031,2.3032,2.3030,2.3030
GBPCAD,20031230,203700,2.3030,2.3030,2.3030,2.3030
GBPCAD,20031230,203800,2.3030,2.3030,2.3030,2.3030
GBPCAD,20031230,203900,2.3030,2.3030,2.3030,2.3030
GBPCAD,20031230,204000,2.3029,2.3029,2.3024,2.3024
GBPCAD,20031230,204100,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031230,204200,2.3023,2.3023,2.3023,2.3023
GBPCAD,20031230,204300,2.3023,2.3023,2.3020,2.3020
GBPCAD,20031230,204400,2.3021,2.3024,2.3021,2.3023
GBPCAD,20031230,204500,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031230,204600,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031230,204700,2.3022,2.3022,2.3017,2.3017
GBPCAD,20031230,204800,2.3016,2.3019,2.3016,2.3019
GBPCAD,20031230,204900,2.3019,2.3019,2.3019,2.3019
GBPCAD,20031230,205000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20031230,205100,2.3019,2.3019,2.3019,2.3019
GBPCAD,20031230,205200,2.3019,2.3019,2.3012,2.3012
GBPCAD,20031230,205300,2.3011,2.3011,2.3011,2.3011
GBPCAD,20031230,205400,2.3011,2.3011,2.3010,2.3010
GBPCAD,20031230,205500,2.3008,2.3009,2.3006,2.3009
GBPCAD,20031230,205600,2.3009,2.3009,2.3008,2.3009
GBPCAD,20031230,205700,2.3009,2.3010,2.3009,2.3010
GBPCAD,20031230,205800,2.3011,2.3012,2.3010,2.3010
GBPCAD,20031230,205900,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031230,210000,2.3012,2.3012,2.3011,2.3012
GBPCAD,20031230,210100,2.3013,2.3013,2.3010,2.3010
GBPCAD,20031230,210200,2.3009,2.3009,2.3008,2.3008
GBPCAD,20031230,210300,2.3007,2.3007,2.3005,2.3005
GBPCAD,20031230,210400,2.3003,2.3004,2.3003,2.3003
GBPCAD,20031230,210500,2.3005,2.3006,2.3005,2.3006
GBPCAD,20031230,210600,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031230,210700,2.3006,2.3010,2.3006,2.3010
GBPCAD,20031230,210800,2.3010,2.3011,2.3010,2.3010
GBPCAD,20031230,210900,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031230,211000,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031230,211100,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031230,211200,2.3013,2.3013,2.3013,2.3013
GBPCAD,20031230,211300,2.3013,2.3013,2.3013,2.3013
GBPCAD,20031230,211400,2.3013,2.3013,2.3009,2.3010
GBPCAD,20031230,211500,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031230,211600,2.3010,2.3010,2.3001,2.3001
GBPCAD,20031230,211700,2.3002,2.3003,2.3002,2.3003
GBPCAD,20031230,211800,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031230,211900,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031230,212000,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031230,212100,2.3003,2.3003,2.2995,2.2995
GBPCAD,20031230,212200,2.2995,2.2996,2.2995,2.2996
GBPCAD,20031230,212300,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031230,212400,2.2996,2.3003,2.2996,2.3000
GBPCAD,20031230,212500,2.3001,2.3005,2.3001,2.3005
GBPCAD,20031230,212600,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031230,212700,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031230,212800,2.3006,2.3006,2.3005,2.3005
GBPCAD,20031230,212900,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031230,213000,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031230,213100,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031230,213200,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031230,213300,2.3001,2.3001,2.2997,2.3000
GBPCAD,20031230,213400,2.3001,2.3003,2.3001,2.3003
GBPCAD,20031230,213500,2.3003,2.3012,2.3003,2.3012
GBPCAD,20031230,213600,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031230,213700,2.3010,2.3011,2.3010,2.3011
GBPCAD,20031230,213800,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031230,213900,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031230,214000,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031230,214100,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031230,214200,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031230,214300,2.3010,2.3010,2.3002,2.3002
GBPCAD,20031230,214400,2.3002,2.3004,2.3002,2.3004
GBPCAD,20031230,214500,2.3004,2.3004,2.3004,2.3004
GBPCAD,20031230,214600,2.3004,2.3004,2.3004,2.3004
GBPCAD,20031230,214700,2.3004,2.3004,2.3004,2.3004
GBPCAD,20031230,214800,2.3005,2.3005,2.3004,2.3004
GBPCAD,20031230,214900,2.3004,2.3004,2.3004,2.3004
GBPCAD,20031230,215000,2.3004,2.3004,2.3002,2.3002
GBPCAD,20031230,215100,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031230,215200,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031230,215300,2.3002,2.3002,2.2999,2.2999
GBPCAD,20031230,215400,2.2998,2.3001,2.2998,2.3001
GBPCAD,20031230,215500,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031230,215600,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031230,215700,2.3001,2.3007,2.3001,2.3006
GBPCAD,20031230,215800,2.3006,2.3010,2.3006,2.3010
GBPCAD,20031230,215900,2.3010,2.3012,2.3010,2.3012
GBPCAD,20031230,220000,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031230,220100,2.3012,2.3013,2.3012,2.3013
GBPCAD,20031230,220200,2.3013,2.3013,2.3013,2.3013
GBPCAD,20031230,220300,2.3013,2.3013,2.3013,2.3013
GBPCAD,20031230,220400,2.3013,2.3013,2.3013,2.3013
GBPCAD,20031230,220500,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031230,220600,2.3011,2.3011,2.3011,2.3011
GBPCAD,20031230,220700,2.3011,2.3011,2.3010,2.3011
GBPCAD,20031230,220800,2.3011,2.3011,2.3005,2.3005
GBPCAD,20031230,220900,2.3006,2.3008,2.3006,2.3008
GBPCAD,20031230,221000,2.3006,2.3006,2.3003,2.3003
GBPCAD,20031230,221100,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031230,221200,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031230,221300,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031230,221400,2.2996,2.2998,2.2996,2.2998
GBPCAD,20031230,221500,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031230,221600,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031230,221700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031230,221800,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031230,221900,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031230,222000,2.3000,2.3001,2.3000,2.3001
GBPCAD,20031230,222100,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031230,222200,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031230,222300,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031230,222400,2.3002,2.3005,2.3002,2.3005
GBPCAD,20031230,222500,2.3004,2.3004,2.3003,2.3003
GBPCAD,20031230,222600,2.3002,2.3002,2.2996,2.2996
GBPCAD,20031230,222700,2.2995,2.2995,2.2995,2.2995
GBPCAD,20031230,222800,2.2995,2.2995,2.2995,2.2995
GBPCAD,20031230,222900,2.2989,2.2989,2.2989,2.2989
GBPCAD,20031230,223000,2.2988,2.2988,2.2987,2.2987
GBPCAD,20031230,223100,2.2987,2.2991,2.2987,2.2991
GBPCAD,20031230,223200,2.2992,2.2995,2.2991,2.2991
GBPCAD,20031230,223300,2.2988,2.2988,2.2987,2.2987
GBPCAD,20031230,223400,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031230,223500,2.2987,2.2987,2.2985,2.2985
GBPCAD,20031230,223600,2.2985,2.2985,2.2982,2.2982
GBPCAD,20031230,223700,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031230,223800,2.2982,2.2982,2.2977,2.2977
GBPCAD,20031230,223900,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031230,224000,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031230,224100,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031230,224200,2.2977,2.2980,2.2977,2.2980
GBPCAD,20031230,224300,2.2980,2.2980,2.2977,2.2978
GBPCAD,20031230,224400,2.2977,2.2977,2.2970,2.2970
GBPCAD,20031230,224500,2.2968,2.2968,2.2964,2.2964
GBPCAD,20031230,224600,2.2962,2.2962,2.2958,2.2958
GBPCAD,20031230,224700,2.2958,2.2959,2.2958,2.2959
GBPCAD,20031230,224800,2.2960,2.2961,2.2960,2.2961
GBPCAD,20031230,224900,2.2961,2.2970,2.2961,2.2970
GBPCAD,20031230,225000,2.2970,2.2971,2.2970,2.2971
GBPCAD,20031230,225100,2.2971,2.2971,2.2971,2.2971
GBPCAD,20031230,225200,2.2971,2.2971,2.2971,2.2971
GBPCAD,20031230,225300,2.2971,2.2971,2.2971,2.2971
GBPCAD,20031230,225400,2.2971,2.2971,2.2969,2.2969
GBPCAD,20031230,225500,2.2970,2.2970,2.2970,2.2970
GBPCAD,20031230,225600,2.2970,2.2973,2.2970,2.2973
GBPCAD,20031230,225700,2.2973,2.2973,2.2973,2.2973
GBPCAD,20031230,225800,2.2973,2.2973,2.2973,2.2973
GBPCAD,20031230,225900,2.2973,2.2973,2.2973,2.2973
GBPCAD,20031230,230000,2.2973,2.2973,2.2972,2.2973
GBPCAD,20031230,230100,2.2974,2.2978,2.2974,2.2978
GBPCAD,20031230,230200,2.2978,2.2978,2.2978,2.2978
GBPCAD,20031230,230300,2.2978,2.2978,2.2977,2.2977
GBPCAD,20031230,230400,2.2977,2.2978,2.2977,2.2978
GBPCAD,20031230,230500,2.2985,2.2986,2.2985,2.2986
GBPCAD,20031230,230600,2.2986,2.2988,2.2986,2.2988
GBPCAD,20031230,230700,2.2988,2.2988,2.2984,2.2984
GBPCAD,20031230,230800,2.2984,2.2984,2.2980,2.2981
GBPCAD,20031230,230900,2.2982,2.2987,2.2982,2.2987
GBPCAD,20031230,231000,2.2985,2.2985,2.2985,2.2985
GBPCAD,20031230,231100,2.2985,2.2985,2.2982,2.2982
GBPCAD,20031230,231200,2.2981,2.2983,2.2981,2.2983
GBPCAD,20031230,231300,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031230,231400,2.2983,2.2989,2.2983,2.2989
GBPCAD,20031230,231500,2.2989,2.2991,2.2989,2.2991
GBPCAD,20031230,231600,2.2991,2.2991,2.2991,2.2991
GBPCAD,20031230,231700,2.2991,2.2991,2.2991,2.2991
GBPCAD,20031230,231800,2.2991,2.2991,2.2991,2.2991
GBPCAD,20031230,231900,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031230,232000,2.2984,2.2985,2.2984,2.2985
GBPCAD,20031230,232100,2.2985,2.2985,2.2982,2.2982
GBPCAD,20031230,232200,2.2981,2.2981,2.2976,2.2976
GBPCAD,20031230,232300,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031230,232400,2.2977,2.2977,2.2975,2.2975
GBPCAD,20031230,232500,2.2975,2.2975,2.2972,2.2974
GBPCAD,20031230,232600,2.2974,2.2974,2.2974,2.2974
GBPCAD,20031230,232700,2.2974,2.2977,2.2974,2.2977
GBPCAD,20031230,232800,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031230,232900,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031230,233000,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031230,233100,2.2977,2.2977,2.2969,2.2969
GBPCAD,20031230,233200,2.2969,2.2969,2.2969,2.2969
GBPCAD,20031230,233300,2.2969,2.2969,2.2966,2.2966
GBPCAD,20031230,233400,2.2966,2.2967,2.2966,2.2967
GBPCAD,20031230,233500,2.2968,2.2969,2.2968,2.2968
GBPCAD,20031230,233600,2.2967,2.2968,2.2967,2.2968
GBPCAD,20031230,233700,2.2969,2.2969,2.2969,2.2969
GBPCAD,20031230,233800,2.2969,2.2976,2.2969,2.2973
GBPCAD,20031230,233900,2.2972,2.2974,2.2972,2.2974
GBPCAD,20031230,234000,2.2975,2.2976,2.2975,2.2976
GBPCAD,20031230,234100,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031230,234200,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031230,234300,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031230,234400,2.2977,2.2978,2.2977,2.2978
GBPCAD,20031230,234500,2.2978,2.2978,2.2973,2.2973
GBPCAD,20031230,234600,2.2974,2.2975,2.2973,2.2973
GBPCAD,20031230,234700,2.2973,2.2982,2.2973,2.2982
GBPCAD,20031230,234800,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031230,234900,2.2985,2.2985,2.2984,2.2984
GBPCAD,20031230,235000,2.2984,2.2984,2.2982,2.2982
GBPCAD,20031230,235100,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031230,235200,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031230,235300,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031230,235400,2.2982,2.2982,2.2977,2.2977
GBPCAD,20031230,235500,2.2975,2.2975,2.2973,2.2973
GBPCAD,20031230,235600,2.2974,2.2975,2.2974,2.2975
GBPCAD,20031230,235700,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031230,235800,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031230,235900,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031231,000000,2.2975,2.2975,2.2973,2.2973
GBPAUD,20031230,000100,2.3824,2.3824,2.3823,2.3823
GBPAUD,20031230,000200,2.3821,2.3821,2.3819,2.3819
GBPAUD,20031230,000300,2.3819,2.3820,2.3819,2.3820
GBPAUD,20031230,000400,2.3820,2.3820,2.3820,2.3820
GBPAUD,20031230,000500,2.3820,2.3820,2.3820,2.3820
GBPAUD,20031230,000600,2.3820,2.3820,2.3820,2.3820
GBPAUD,20031230,000700,2.3831,2.3831,2.3828,2.3828
GBPAUD,20031230,000800,2.3826,2.3826,2.3826,2.3826
GBPAUD,20031230,000900,2.3826,2.3826,2.3826,2.3826
GBPAUD,20031230,001000,2.3826,2.3831,2.3826,2.3831
GBPAUD,20031230,001100,2.3831,2.3831,2.3830,2.3831
GBPAUD,20031230,001200,2.3830,2.3830,2.3825,2.3825
GBPAUD,20031230,001300,2.3824,2.3824,2.3823,2.3823
GBPAUD,20031230,001400,2.3823,2.3823,2.3823,2.3823
GBPAUD,20031230,001500,2.3823,2.3826,2.3823,2.3826
GBPAUD,20031230,001600,2.3826,2.3826,2.3826,2.3826
GBPAUD,20031230,001700,2.3826,2.3830,2.3826,2.3830
GBPAUD,20031230,001800,2.3831,2.3835,2.3831,2.3835
GBPAUD,20031230,001900,2.3836,2.3840,2.3836,2.3840
GBPAUD,20031230,002000,2.3840,2.3840,2.3840,2.3840
GBPAUD,20031230,002100,2.3838,2.3838,2.3835,2.3835
GBPAUD,20031230,002200,2.3835,2.3835,2.3835,2.3835
GBPAUD,20031230,002300,2.3835,2.3835,2.3835,2.3835
GBPAUD,20031230,002400,2.3835,2.3835,2.3835,2.3835
GBPAUD,20031230,002500,2.3835,2.3835,2.3835,2.3835
GBPAUD,20031230,002600,2.3835,2.3835,2.3828,2.3828
GBPAUD,20031230,002700,2.3829,2.3829,2.3829,2.3829
GBPAUD,20031230,002800,2.3829,2.3834,2.3829,2.3834
GBPAUD,20031230,002900,2.3834,2.3834,2.3834,2.3834
GBPAUD,20031230,003000,2.3834,2.3834,2.3834,2.3834
GBPAUD,20031230,003100,2.3835,2.3837,2.3835,2.3837
GBPAUD,20031230,003200,2.3837,2.3837,2.3837,2.3837
GBPAUD,20031230,003300,2.3837,2.3837,2.3837,2.3837
GBPAUD,20031230,003400,2.3837,2.3839,2.3834,2.3839
GBPAUD,20031230,003500,2.3841,2.3850,2.3841,2.3848
GBPAUD,20031230,003600,2.3849,2.3849,2.3844,2.3844
GBPAUD,20031230,003700,2.3842,2.3842,2.3838,2.3838
GBPAUD,20031230,003800,2.3838,2.3838,2.3838,2.3838
GBPAUD,20031230,003900,2.3838,2.3844,2.3838,2.3844
GBPAUD,20031230,004000,2.3844,2.3844,2.3844,2.3844
GBPAUD,20031230,004100,2.3844,2.3844,2.3844,2.3844
GBPAUD,20031230,004200,2.3844,2.3844,2.3844,2.3844
GBPAUD,20031230,004300,2.3844,2.3844,2.3844,2.3844
GBPAUD,20031230,004400,2.3844,2.3844,2.3844,2.3844
GBPAUD,20031230,004500,2.3844,2.3844,2.3844,2.3844
GBPAUD,20031230,004600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20031230,004700,2.3844,2.3844,2.3838,2.3838
GBPAUD,20031230,004800,2.3837,2.3845,2.3837,2.3845
GBPAUD,20031230,004900,2.3849,2.3849,2.3845,2.3845
GBPAUD,20031230,005000,2.3845,2.3845,2.3845,2.3845
GBPAUD,20031230,005100,2.3845,2.3845,2.3845,2.3845
GBPAUD,20031230,005200,2.3845,2.3845,2.3845,2.3845
GBPAUD,20031230,005300,2.3845,2.3845,2.3842,2.3842
GBPAUD,20031230,005400,2.3841,2.3842,2.3841,2.3842
GBPAUD,20031230,005500,2.3846,2.3866,2.3846,2.3866
GBPAUD,20031230,005600,2.3865,2.3865,2.3859,2.3859
GBPAUD,20031230,005700,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031230,005800,2.3859,2.3859,2.3848,2.3848
GBPAUD,20031230,005900,2.3846,2.3849,2.3846,2.3849
GBPAUD,20031230,010000,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031230,010100,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031230,010200,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031230,010300,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031230,010400,2.3845,2.3849,2.3845,2.3849
GBPAUD,20031230,010500,2.3852,2.3856,2.3852,2.3856
GBPAUD,20031230,010600,2.3856,2.3856,2.3854,2.3854
GBPAUD,20031230,010700,2.3854,2.3854,2.3854,2.3854
GBPAUD,20031230,010800,2.3854,2.3854,2.3851,2.3851
GBPAUD,20031230,010900,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031230,011000,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031230,011100,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031230,011200,2.3851,2.3859,2.3851,2.3854
GBPAUD,20031230,011300,2.3855,2.3855,2.3850,2.3850
GBPAUD,20031230,011400,2.3849,2.3849,2.3846,2.3848
GBPAUD,20031230,011500,2.3848,2.3848,2.3848,2.3848
GBPAUD,20031230,011600,2.3848,2.3849,2.3848,2.3849
GBPAUD,20031230,011700,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031230,011800,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031230,011900,2.3853,2.3854,2.3853,2.3854
GBPAUD,20031230,012000,2.3856,2.3860,2.3856,2.3859
GBPAUD,20031230,012100,2.3858,2.3858,2.3858,2.3858
GBPAUD,20031230,012200,2.3858,2.3859,2.3858,2.3859
GBPAUD,20031230,012300,2.3859,2.3859,2.3858,2.3858
GBPAUD,20031230,012400,2.3857,2.3857,2.3854,2.3854
GBPAUD,20031230,012500,2.3854,2.3854,2.3854,2.3854
GBPAUD,20031230,012600,2.3854,2.3854,2.3854,2.3854
GBPAUD,20031230,012700,2.3854,2.3854,2.3854,2.3854
GBPAUD,20031230,012800,2.3854,2.3854,2.3854,2.3854
GBPAUD,20031230,012900,2.3854,2.3854,2.3849,2.3849
GBPAUD,20031230,013000,2.3849,2.3849,2.3848,2.3848
GBPAUD,20031230,013100,2.3848,2.3848,2.3848,2.3848
GBPAUD,20031230,013200,2.3848,2.3848,2.3848,2.3848
GBPAUD,20031230,013300,2.3848,2.3851,2.3848,2.3851
GBPAUD,20031230,013400,2.3852,2.3852,2.3852,2.3852
GBPAUD,20031230,013500,2.3852,2.3852,2.3849,2.3849
GBPAUD,20031230,013600,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031230,013700,2.3849,2.3849,2.3848,2.3848
GBPAUD,20031230,013800,2.3848,2.3848,2.3848,2.3848
GBPAUD,20031230,013900,2.3848,2.3865,2.3848,2.3864
GBPAUD,20031230,014000,2.3861,2.3861,2.3861,2.3861
GBPAUD,20031230,014100,2.3861,2.3861,2.3861,2.3861
GBPAUD,20031230,014200,2.3861,2.3861,2.3848,2.3848
GBPAUD,20031230,014300,2.3848,2.3848,2.3848,2.3848
GBPAUD,20031230,014400,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031230,014500,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031230,014600,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031230,014700,2.3863,2.3863,2.3858,2.3858
GBPAUD,20031230,014800,2.3856,2.3856,2.3851,2.3851
GBPAUD,20031230,014900,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031230,015000,2.3851,2.3851,2.3850,2.3850
GBPAUD,20031230,015100,2.3851,2.3853,2.3851,2.3853
GBPAUD,20031230,015200,2.3853,2.3853,2.3853,2.3853
GBPAUD,20031230,015300,2.3853,2.3853,2.3853,2.3853
GBPAUD,20031230,015400,2.3853,2.3862,2.3853,2.3862
GBPAUD,20031230,015500,2.3862,2.3862,2.3862,2.3862
GBPAUD,20031230,015600,2.3862,2.3862,2.3853,2.3856
GBPAUD,20031230,015700,2.3857,2.3857,2.3857,2.3857
GBPAUD,20031230,015800,2.3857,2.3858,2.3857,2.3858
GBPAUD,20031230,015900,2.3858,2.3860,2.3858,2.3860
GBPAUD,20031230,020000,2.3860,2.3860,2.3850,2.3850
GBPAUD,20031230,020100,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031230,020200,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031230,020300,2.3854,2.3854,2.3854,2.3854
GBPAUD,20031230,020400,2.3854,2.3855,2.3854,2.3855
GBPAUD,20031230,020500,2.3855,2.3855,2.3855,2.3855
GBPAUD,20031230,020600,2.3855,2.3855,2.3853,2.3853
GBPAUD,20031230,020700,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031230,020800,2.3851,2.3851,2.3849,2.3849
GBPAUD,20031230,020900,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031230,021000,2.3849,2.3849,2.3846,2.3846
GBPAUD,20031230,021100,2.3846,2.3846,2.3845,2.3845
GBPAUD,20031230,021200,2.3845,2.3846,2.3845,2.3846
GBPAUD,20031230,021300,2.3846,2.3846,2.3843,2.3844
GBPAUD,20031230,021400,2.3845,2.3845,2.3842,2.3842
GBPAUD,20031230,021500,2.3842,2.3842,2.3838,2.3838
GBPAUD,20031230,021600,2.3838,2.3838,2.3838,2.3838
GBPAUD,20031230,021700,2.3838,2.3838,2.3838,2.3838
GBPAUD,20031230,021800,2.3849,2.3851,2.3849,2.3851
GBPAUD,20031230,021900,2.3851,2.3851,2.3848,2.3848
GBPAUD,20031230,022000,2.3848,2.3848,2.3848,2.3848
GBPAUD,20031230,022100,2.3838,2.3838,2.3838,2.3838
GBPAUD,20031230,022200,2.3838,2.3838,2.3838,2.3838
GBPAUD,20031230,022300,2.3838,2.3838,2.3838,2.3838
GBPAUD,20031230,022400,2.3838,2.3838,2.3838,2.3838
GBPAUD,20031230,022500,2.3838,2.3854,2.3838,2.3844
GBPAUD,20031230,022600,2.3838,2.3838,2.3834,2.3834
GBPAUD,20031230,022700,2.3834,2.3834,2.3834,2.3834
GBPAUD,20031230,022800,2.3834,2.3834,2.3834,2.3834
GBPAUD,20031230,022900,2.3820,2.3820,2.3816,2.3816
GBPAUD,20031230,023000,2.3815,2.3821,2.3814,2.3821
GBPAUD,20031230,023100,2.3821,2.3821,2.3821,2.3821
GBPAUD,20031230,023200,2.3821,2.3821,2.3821,2.3821
GBPAUD,20031230,023300,2.3821,2.3824,2.3821,2.3824
GBPAUD,20031230,023400,2.3824,2.3824,2.3824,2.3824
GBPAUD,20031230,023500,2.3820,2.3821,2.3820,2.3821
GBPAUD,20031230,023600,2.3821,2.3821,2.3821,2.3821
GBPAUD,20031230,023700,2.3821,2.3821,2.3820,2.3820
GBPAUD,20031230,023800,2.3820,2.3823,2.3820,2.3823
GBPAUD,20031230,023900,2.3823,2.3823,2.3820,2.3820
GBPAUD,20031230,024000,2.3820,2.3823,2.3820,2.3823
GBPAUD,20031230,024100,2.3824,2.3824,2.3820,2.3820
GBPAUD,20031230,024200,2.3820,2.3820,2.3820,2.3820
GBPAUD,20031230,024300,2.3820,2.3820,2.3816,2.3816
GBPAUD,20031230,024400,2.3815,2.3815,2.3815,2.3815
GBPAUD,20031230,024500,2.3815,2.3816,2.3815,2.3816
GBPAUD,20031230,024600,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031230,024700,2.3816,2.3820,2.3816,2.3820
GBPAUD,20031230,024800,2.3820,2.3820,2.3820,2.3820
GBPAUD,20031230,024900,2.3820,2.3820,2.3820,2.3820
GBPAUD,20031230,025000,2.3818,2.3818,2.3818,2.3818
GBPAUD,20031230,025100,2.3818,2.3828,2.3818,2.3828
GBPAUD,20031230,025200,2.3826,2.3826,2.3823,2.3823
GBPAUD,20031230,025300,2.3823,2.3823,2.3823,2.3823
GBPAUD,20031230,025400,2.3823,2.3823,2.3823,2.3823
GBPAUD,20031230,025500,2.3823,2.3823,2.3815,2.3815
GBPAUD,20031230,025600,2.3816,2.3817,2.3815,2.3817
GBPAUD,20031230,025700,2.3818,2.3821,2.3818,2.3821
GBPAUD,20031230,025800,2.3821,2.3821,2.3821,2.3821
GBPAUD,20031230,025900,2.3821,2.3823,2.3821,2.3823
GBPAUD,20031230,030000,2.3823,2.3823,2.3823,2.3823
GBPAUD,20031230,030100,2.3822,2.3823,2.3822,2.3823
GBPAUD,20031230,030200,2.3823,2.3823,2.3823,2.3823
GBPAUD,20031230,030300,2.3823,2.3823,2.3823,2.3823
GBPAUD,20031230,030400,2.3823,2.3823,2.3823,2.3823
GBPAUD,20031230,030500,2.3828,2.3828,2.3827,2.3827
GBPAUD,20031230,030600,2.3827,2.3827,2.3827,2.3827
GBPAUD,20031230,030700,2.3827,2.3827,2.3827,2.3827
GBPAUD,20031230,030800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20031230,030900,2.3823,2.3823,2.3817,2.3817
GBPAUD,20031230,031000,2.3815,2.3815,2.3814,2.3815
GBPAUD,20031230,031100,2.3815,2.3815,2.3815,2.3815
GBPAUD,20031230,031200,2.3815,2.3815,2.3815,2.3815
GBPAUD,20031230,031300,2.3815,2.3815,2.3815,2.3815
GBPAUD,20031230,031400,2.3815,2.3815,2.3812,2.3814
GBPAUD,20031230,031500,2.3814,2.3821,2.3814,2.3821
GBPAUD,20031230,031600,2.3822,2.3822,2.3821,2.3821
GBPAUD,20031230,031700,2.3819,2.3819,2.3819,2.3819
GBPAUD,20031230,031800,2.3819,2.3819,2.3819,2.3819
GBPAUD,20031230,031900,2.3813,2.3816,2.3813,2.3816
GBPAUD,20031230,032000,2.3816,2.3817,2.3816,2.3817
GBPAUD,20031230,032100,2.3817,2.3820,2.3817,2.3819
GBPAUD,20031230,032200,2.3819,2.3819,2.3819,2.3819
GBPAUD,20031230,032300,2.3817,2.3817,2.3817,2.3817
GBPAUD,20031230,032400,2.3817,2.3817,2.3817,2.3817
GBPAUD,20031230,032500,2.3817,2.3835,2.3817,2.3834
GBPAUD,20031230,032600,2.3833,2.3841,2.3832,2.3836
GBPAUD,20031230,032700,2.3834,2.3834,2.3834,2.3834
GBPAUD,20031230,032800,2.3834,2.3834,2.3826,2.3826
GBPAUD,20031230,032900,2.3824,2.3824,2.3818,2.3818
GBPAUD,20031230,033000,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031230,033100,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031230,033200,2.3814,2.3814,2.3814,2.3814
GBPAUD,20031230,033300,2.3814,2.3814,2.3814,2.3814
GBPAUD,20031230,033400,2.3814,2.3814,2.3814,2.3814
GBPAUD,20031230,033500,2.3814,2.3815,2.3814,2.3815
GBPAUD,20031230,033600,2.3815,2.3815,2.3815,2.3815
GBPAUD,20031230,033700,2.3815,2.3846,2.3815,2.3842
GBPAUD,20031230,033800,2.3839,2.3839,2.3823,2.3823
GBPAUD,20031230,033900,2.3821,2.3821,2.3820,2.3821
GBPAUD,20031230,034000,2.3822,2.3822,2.3821,2.3821
GBPAUD,20031230,034100,2.3821,2.3821,2.3821,2.3821
GBPAUD,20031230,034200,2.3821,2.3821,2.3821,2.3821
GBPAUD,20031230,034300,2.3821,2.3821,2.3821,2.3821
GBPAUD,20031230,034400,2.3821,2.3851,2.3815,2.3851
GBPAUD,20031230,034500,2.3848,2.3848,2.3829,2.3829
GBPAUD,20031230,034600,2.3828,2.3828,2.3828,2.3828
GBPAUD,20031230,034700,2.3828,2.3828,2.3828,2.3828
GBPAUD,20031230,034800,2.3828,2.3828,2.3828,2.3828
GBPAUD,20031230,034900,2.3830,2.3830,2.3828,2.3828
GBPAUD,20031230,035000,2.3827,2.3827,2.3824,2.3824
GBPAUD,20031230,035100,2.3824,2.3824,2.3824,2.3824
GBPAUD,20031230,035200,2.3824,2.3824,2.3824,2.3824
GBPAUD,20031230,035300,2.3824,2.3828,2.3824,2.3827
GBPAUD,20031230,035400,2.3824,2.3824,2.3819,2.3819
GBPAUD,20031230,035500,2.3820,2.3820,2.3818,2.3818
GBPAUD,20031230,035600,2.3818,2.3818,2.3818,2.3818
GBPAUD,20031230,035700,2.3818,2.3818,2.3818,2.3818
GBPAUD,20031230,035800,2.3818,2.3818,2.3812,2.3812
GBPAUD,20031230,035900,2.3809,2.3810,2.3809,2.3810
GBPAUD,20031230,040000,2.3810,2.3811,2.3809,2.3811
GBPAUD,20031230,040100,2.3811,2.3811,2.3811,2.3811
GBPAUD,20031230,040200,2.3811,2.3811,2.3811,2.3811
GBPAUD,20031230,040300,2.3811,2.3811,2.3811,2.3811
GBPAUD,20031230,040400,2.3811,2.3811,2.3811,2.3811
GBPAUD,20031230,040500,2.3811,2.3815,2.3811,2.3815
GBPAUD,20031230,040600,2.3815,2.3815,2.3815,2.3815
GBPAUD,20031230,040700,2.3815,2.3815,2.3815,2.3815
GBPAUD,20031230,040800,2.3815,2.3815,2.3815,2.3815
GBPAUD,20031230,040900,2.3815,2.3828,2.3815,2.3827
GBPAUD,20031230,041000,2.3824,2.3824,2.3824,2.3824
GBPAUD,20031230,041100,2.3824,2.3824,2.3824,2.3824
GBPAUD,20031230,041200,2.3824,2.3824,2.3824,2.3824
GBPAUD,20031230,041300,2.3824,2.3824,2.3821,2.3823
GBPAUD,20031230,041400,2.3825,2.3825,2.3825,2.3825
GBPAUD,20031230,041500,2.3825,2.3825,2.3825,2.3825
GBPAUD,20031230,041600,2.3815,2.3815,2.3815,2.3815
GBPAUD,20031230,041700,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031230,041800,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031230,041900,2.3816,2.3818,2.3816,2.3818
GBPAUD,20031230,042000,2.3819,2.3826,2.3819,2.3826
GBPAUD,20031230,042100,2.3827,2.3827,2.3826,2.3826
GBPAUD,20031230,042200,2.3826,2.3826,2.3826,2.3826
GBPAUD,20031230,042300,2.3826,2.3826,2.3826,2.3826
GBPAUD,20031230,042400,2.3816,2.3817,2.3816,2.3817
GBPAUD,20031230,042500,2.3819,2.3819,2.3817,2.3817
GBPAUD,20031230,042600,2.3816,2.3818,2.3816,2.3818
GBPAUD,20031230,042700,2.3818,2.3818,2.3818,2.3818
GBPAUD,20031230,042800,2.3818,2.3818,2.3818,2.3818
GBPAUD,20031230,042900,2.3818,2.3818,2.3818,2.3818
GBPAUD,20031230,043000,2.3809,2.3809,2.3799,2.3799
GBPAUD,20031230,043100,2.3796,2.3800,2.3796,2.3800
GBPAUD,20031230,043200,2.3801,2.3801,2.3801,2.3801
GBPAUD,20031230,043300,2.3801,2.3809,2.3801,2.3809
GBPAUD,20031230,043400,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031230,043500,2.3805,2.3806,2.3805,2.3806
GBPAUD,20031230,043600,2.3805,2.3806,2.3805,2.3806
GBPAUD,20031230,043700,2.3806,2.3806,2.3806,2.3806
GBPAUD,20031230,043800,2.3806,2.3813,2.3806,2.3813
GBPAUD,20031230,043900,2.3813,2.3814,2.3813,2.3814
GBPAUD,20031230,044000,2.3814,2.3814,2.3813,2.3813
GBPAUD,20031230,044100,2.3814,2.3816,2.3814,2.3816
GBPAUD,20031230,044200,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031230,044300,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031230,044400,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031230,044500,2.3816,2.3823,2.3816,2.3823
GBPAUD,20031230,044600,2.3823,2.3837,2.3823,2.3835
GBPAUD,20031230,044700,2.3833,2.3833,2.3831,2.3831
GBPAUD,20031230,044800,2.3831,2.3831,2.3831,2.3831
GBPAUD,20031230,044900,2.3831,2.3831,2.3831,2.3831
GBPAUD,20031230,045000,2.3826,2.3826,2.3826,2.3826
GBPAUD,20031230,045100,2.3826,2.3826,2.3826,2.3826
GBPAUD,20031230,045200,2.3826,2.3826,2.3826,2.3826
GBPAUD,20031230,045300,2.3826,2.3826,2.3826,2.3826
GBPAUD,20031230,045400,2.3826,2.3826,2.3826,2.3826
GBPAUD,20031230,045500,2.3826,2.3826,2.3823,2.3823
GBPAUD,20031230,045600,2.3823,2.3837,2.3823,2.3835
GBPAUD,20031230,045700,2.3837,2.3837,2.3831,2.3831
GBPAUD,20031230,045800,2.3831,2.3831,2.3831,2.3831
GBPAUD,20031230,045900,2.3831,2.3831,2.3831,2.3831
GBPAUD,20031230,050000,2.3831,2.3831,2.3831,2.3831
GBPAUD,20031230,050100,2.3831,2.3831,2.3831,2.3831
GBPAUD,20031230,050200,2.3831,2.3831,2.3828,2.3828
GBPAUD,20031230,050300,2.3827,2.3827,2.3823,2.3823
GBPAUD,20031230,050400,2.3823,2.3823,2.3818,2.3818
GBPAUD,20031230,050500,2.3819,2.3819,2.3819,2.3819
GBPAUD,20031230,050600,2.3819,2.3819,2.3819,2.3819
GBPAUD,20031230,050700,2.3819,2.3819,2.3819,2.3819
GBPAUD,20031230,050800,2.3834,2.3834,2.3828,2.3828
GBPAUD,20031230,050900,2.3828,2.3828,2.3828,2.3828
GBPAUD,20031230,051000,2.3828,2.3828,2.3828,2.3828
GBPAUD,20031230,051100,2.3828,2.3828,2.3817,2.3817
GBPAUD,20031230,051200,2.3817,2.3817,2.3816,2.3816
GBPAUD,20031230,051300,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031230,051400,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031230,051500,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031230,051600,2.3816,2.3816,2.3815,2.3815
GBPAUD,20031230,051700,2.3815,2.3815,2.3815,2.3815
GBPAUD,20031230,051800,2.3815,2.3815,2.3815,2.3815
GBPAUD,20031230,051900,2.3815,2.3815,2.3815,2.3815
GBPAUD,20031230,052000,2.3815,2.3815,2.3815,2.3815
GBPAUD,20031230,052100,2.3819,2.3819,2.3819,2.3819
GBPAUD,20031230,052200,2.3819,2.3820,2.3819,2.3820
GBPAUD,20031230,052300,2.3819,2.3820,2.3819,2.3820
GBPAUD,20031230,052400,2.3820,2.3820,2.3819,2.3819
GBPAUD,20031230,052500,2.3819,2.3819,2.3819,2.3819
GBPAUD,20031230,052600,2.3819,2.3819,2.3819,2.3819
GBPAUD,20031230,052700,2.3819,2.3819,2.3814,2.3814
GBPAUD,20031230,052800,2.3815,2.3815,2.3815,2.3815
GBPAUD,20031230,052900,2.3817,2.3817,2.3817,2.3817
GBPAUD,20031230,053000,2.3817,2.3817,2.3817,2.3817
GBPAUD,20031230,053100,2.3817,2.3817,2.3810,2.3810
GBPAUD,20031230,053200,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031230,053300,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031230,053400,2.3809,2.3809,2.3807,2.3809
GBPAUD,20031230,053500,2.3810,2.3810,2.3810,2.3810
GBPAUD,20031230,053600,2.3810,2.3816,2.3810,2.3814
GBPAUD,20031230,053700,2.3814,2.3814,2.3814,2.3814
GBPAUD,20031230,053800,2.3814,2.3814,2.3814,2.3814
GBPAUD,20031230,053900,2.3808,2.3810,2.3808,2.3810
GBPAUD,20031230,054000,2.3810,2.3810,2.3810,2.3810
GBPAUD,20031230,054100,2.3810,2.3810,2.3810,2.3810
GBPAUD,20031230,054200,2.3810,2.3820,2.3805,2.3820
GBPAUD,20031230,054300,2.3821,2.3825,2.3814,2.3816
GBPAUD,20031230,054400,2.3814,2.3814,2.3814,2.3814
GBPAUD,20031230,054500,2.3814,2.3814,2.3814,2.3814
GBPAUD,20031230,054600,2.3809,2.3812,2.3809,2.3812
GBPAUD,20031230,054700,2.3812,2.3814,2.3812,2.3814
GBPAUD,20031230,054800,2.3814,2.3814,2.3814,2.3814
GBPAUD,20031230,054900,2.3814,2.3820,2.3814,2.3820
GBPAUD,20031230,055000,2.3824,2.3827,2.3824,2.3826
GBPAUD,20031230,055100,2.3826,2.3826,2.3826,2.3826
GBPAUD,20031230,055200,2.3826,2.3826,2.3826,2.3826
GBPAUD,20031230,055300,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031230,055400,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031230,055500,2.3818,2.3818,2.3816,2.3816
GBPAUD,20031230,055600,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031230,055700,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031230,055800,2.3816,2.3816,2.3812,2.3814
GBPAUD,20031230,055900,2.3814,2.3814,2.3814,2.3814
GBPAUD,20031230,060000,2.3814,2.3814,2.3814,2.3814
GBPAUD,20031230,060100,2.3814,2.3814,2.3814,2.3814
GBPAUD,20031230,060200,2.3814,2.3828,2.3814,2.3828
GBPAUD,20031230,060300,2.3824,2.3824,2.3821,2.3821
GBPAUD,20031230,060400,2.3821,2.3821,2.3821,2.3821
GBPAUD,20031230,060500,2.3821,2.3821,2.3821,2.3821
GBPAUD,20031230,060600,2.3821,2.3821,2.3821,2.3821
GBPAUD,20031230,060700,2.3817,2.3817,2.3817,2.3817
GBPAUD,20031230,060800,2.3817,2.3824,2.3817,2.3824
GBPAUD,20031230,060900,2.3825,2.3827,2.3825,2.3827
GBPAUD,20031230,061000,2.3827,2.3827,2.3825,2.3825
GBPAUD,20031230,061100,2.3825,2.3825,2.3812,2.3812
GBPAUD,20031230,061200,2.3810,2.3811,2.3810,2.3811
GBPAUD,20031230,061300,2.3811,2.3811,2.3811,2.3811
GBPAUD,20031230,061400,2.3811,2.3811,2.3811,2.3811
GBPAUD,20031230,061500,2.3823,2.3824,2.3821,2.3821
GBPAUD,20031230,061600,2.3820,2.3821,2.3820,2.3820
GBPAUD,20031230,061700,2.3820,2.3820,2.3817,2.3817
GBPAUD,20031230,061800,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031230,061900,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031230,062000,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031230,062100,2.3816,2.3823,2.3816,2.3820
GBPAUD,20031230,062200,2.3818,2.3819,2.3818,2.3819
GBPAUD,20031230,062300,2.3819,2.3819,2.3819,2.3819
GBPAUD,20031230,062400,2.3819,2.3819,2.3819,2.3819
GBPAUD,20031230,062500,2.3819,2.3819,2.3809,2.3809
GBPAUD,20031230,062600,2.3808,2.3808,2.3806,2.3806
GBPAUD,20031230,062700,2.3805,2.3805,2.3793,2.3793
GBPAUD,20031230,062800,2.3793,2.3793,2.3793,2.3793
GBPAUD,20031230,062900,2.3793,2.3793,2.3793,2.3793
GBPAUD,20031230,063000,2.3793,2.3793,2.3793,2.3793
GBPAUD,20031230,063100,2.3793,2.3795,2.3793,2.3795
GBPAUD,20031230,063200,2.3796,2.3801,2.3796,2.3801
GBPAUD,20031230,063300,2.3802,2.3804,2.3802,2.3804
GBPAUD,20031230,063400,2.3804,2.3806,2.3804,2.3806
GBPAUD,20031230,063500,2.3800,2.3800,2.3800,2.3800
GBPAUD,20031230,063600,2.3800,2.3800,2.3800,2.3800
GBPAUD,20031230,063700,2.3800,2.3800,2.3795,2.3795
GBPAUD,20031230,063800,2.3795,2.3795,2.3794,2.3794
GBPAUD,20031230,063900,2.3794,2.3794,2.3794,2.3794
GBPAUD,20031230,064000,2.3794,2.3794,2.3794,2.3794
GBPAUD,20031230,064100,2.3798,2.3800,2.3798,2.3800
GBPAUD,20031230,064200,2.3800,2.3802,2.3800,2.3802
GBPAUD,20031230,064300,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031230,064400,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031230,064500,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031230,064600,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031230,064700,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031230,064800,2.3802,2.3802,2.3800,2.3800
GBPAUD,20031230,064900,2.3797,2.3797,2.3795,2.3795
GBPAUD,20031230,065000,2.3798,2.3799,2.3798,2.3799
GBPAUD,20031230,065100,2.3799,2.3799,2.3799,2.3799
GBPAUD,20031230,065200,2.3799,2.3799,2.3799,2.3799
GBPAUD,20031230,065300,2.3799,2.3807,2.3799,2.3806
GBPAUD,20031230,065400,2.3806,2.3806,2.3806,2.3806
GBPAUD,20031230,065500,2.3806,2.3806,2.3799,2.3799
GBPAUD,20031230,065600,2.3799,2.3799,2.3799,2.3799
GBPAUD,20031230,065700,2.3799,2.3799,2.3799,2.3799
GBPAUD,20031230,065800,2.3799,2.3799,2.3799,2.3799
GBPAUD,20031230,065900,2.3807,2.3807,2.3800,2.3800
GBPAUD,20031230,070000,2.3801,2.3803,2.3801,2.3802
GBPAUD,20031230,070100,2.3802,2.3802,2.3789,2.3789
GBPAUD,20031230,070200,2.3789,2.3789,2.3789,2.3789
GBPAUD,20031230,070300,2.3790,2.3792,2.3790,2.3792
GBPAUD,20031230,070400,2.3792,2.3792,2.3792,2.3792
GBPAUD,20031230,070500,2.3793,2.3795,2.3793,2.3795
GBPAUD,20031230,070600,2.3797,2.3797,2.3797,2.3797
GBPAUD,20031230,070700,2.3797,2.3797,2.3797,2.3797
GBPAUD,20031230,070800,2.3797,2.3802,2.3797,2.3802
GBPAUD,20031230,070900,2.3801,2.3801,2.3801,2.3801
GBPAUD,20031230,071000,2.3799,2.3799,2.3799,2.3799
GBPAUD,20031230,071100,2.3799,2.3799,2.3799,2.3799
GBPAUD,20031230,071200,2.3800,2.3809,2.3800,2.3809
GBPAUD,20031230,071300,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031230,071400,2.3806,2.3806,2.3806,2.3806
GBPAUD,20031230,071500,2.3806,2.3806,2.3806,2.3806
GBPAUD,20031230,071600,2.3806,2.3806,2.3802,2.3802
GBPAUD,20031230,071700,2.3802,2.3803,2.3802,2.3803
GBPAUD,20031230,071800,2.3803,2.3803,2.3803,2.3803
GBPAUD,20031230,071900,2.3803,2.3806,2.3803,2.3806
GBPAUD,20031230,072000,2.3807,2.3809,2.3807,2.3807
GBPAUD,20031230,072100,2.3807,2.3807,2.3807,2.3807
GBPAUD,20031230,072200,2.3807,2.3807,2.3807,2.3807
GBPAUD,20031230,072300,2.3807,2.3807,2.3807,2.3807
GBPAUD,20031230,072400,2.3807,2.3811,2.3806,2.3806
GBPAUD,20031230,072500,2.3807,2.3807,2.3806,2.3807
GBPAUD,20031230,072600,2.3805,2.3805,2.3805,2.3805
GBPAUD,20031230,072700,2.3805,2.3805,2.3805,2.3805
GBPAUD,20031230,072800,2.3805,2.3806,2.3805,2.3806
GBPAUD,20031230,072900,2.3806,2.3807,2.3806,2.3807
GBPAUD,20031230,073000,2.3807,2.3807,2.3802,2.3802
GBPAUD,20031230,073100,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031230,073200,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031230,073300,2.3802,2.3803,2.3802,2.3803
GBPAUD,20031230,073400,2.3803,2.3803,2.3802,2.3802
GBPAUD,20031230,073500,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031230,073600,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031230,073700,2.3802,2.3802,2.3798,2.3800
GBPAUD,20031230,073800,2.3800,2.3800,2.3799,2.3799
GBPAUD,20031230,073900,2.3799,2.3799,2.3799,2.3799
GBPAUD,20031230,074000,2.3799,2.3799,2.3799,2.3799
GBPAUD,20031230,074100,2.3799,2.3799,2.3792,2.3792
GBPAUD,20031230,074200,2.3791,2.3805,2.3791,2.3805
GBPAUD,20031230,074300,2.3803,2.3803,2.3803,2.3803
GBPAUD,20031230,074400,2.3803,2.3803,2.3803,2.3803
GBPAUD,20031230,074500,2.3803,2.3803,2.3803,2.3803
GBPAUD,20031230,074600,2.3803,2.3803,2.3800,2.3803
GBPAUD,20031230,074700,2.3804,2.3810,2.3804,2.3810
GBPAUD,20031230,074800,2.3810,2.3810,2.3807,2.3807
GBPAUD,20031230,074900,2.3804,2.3804,2.3795,2.3795
GBPAUD,20031230,075000,2.3795,2.3796,2.3795,2.3796
GBPAUD,20031230,075100,2.3798,2.3798,2.3798,2.3798
GBPAUD,20031230,075200,2.3798,2.3798,2.3798,2.3798
GBPAUD,20031230,075300,2.3798,2.3806,2.3798,2.3806
GBPAUD,20031230,075400,2.3806,2.3806,2.3799,2.3799
GBPAUD,20031230,075500,2.3796,2.3796,2.3792,2.3792
GBPAUD,20031230,075600,2.3792,2.3793,2.3792,2.3793
GBPAUD,20031230,075700,2.3793,2.3794,2.3793,2.3794
GBPAUD,20031230,075800,2.3794,2.3794,2.3794,2.3794
GBPAUD,20031230,075900,2.3794,2.3802,2.3794,2.3802
GBPAUD,20031230,080000,2.3800,2.3800,2.3796,2.3796
GBPAUD,20031230,080100,2.3794,2.3798,2.3793,2.3798
GBPAUD,20031230,080200,2.3799,2.3800,2.3799,2.3799
GBPAUD,20031230,080300,2.3798,2.3798,2.3798,2.3798
GBPAUD,20031230,080400,2.3802,2.3807,2.3802,2.3807
GBPAUD,20031230,080500,2.3806,2.3806,2.3802,2.3802
GBPAUD,20031230,080600,2.3796,2.3796,2.3794,2.3794
GBPAUD,20031230,080700,2.3788,2.3788,2.3767,2.3767
GBPAUD,20031230,080800,2.3768,2.3770,2.3768,2.3770
GBPAUD,20031230,080900,2.3772,2.3776,2.3772,2.3776
GBPAUD,20031230,081000,2.3777,2.3777,2.3775,2.3777
GBPAUD,20031230,081100,2.3776,2.3776,2.3771,2.3771
GBPAUD,20031230,081200,2.3771,2.3771,2.3771,2.3771
GBPAUD,20031230,081300,2.3771,2.3771,2.3770,2.3770
GBPAUD,20031230,081400,2.3770,2.3770,2.3768,2.3768
GBPAUD,20031230,081500,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031230,081600,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031230,081700,2.3770,2.3770,2.3764,2.3764
GBPAUD,20031230,081800,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031230,081900,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031230,082000,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031230,082100,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031230,082200,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031230,082300,2.3763,2.3764,2.3763,2.3764
GBPAUD,20031230,082400,2.3764,2.3764,2.3764,2.3764
GBPAUD,20031230,082500,2.3764,2.3764,2.3764,2.3764
GBPAUD,20031230,082600,2.3764,2.3764,2.3763,2.3763
GBPAUD,20031230,082700,2.3763,2.3763,2.3763,2.3763
GBPAUD,20031230,082800,2.3771,2.3771,2.3767,2.3767
GBPAUD,20031230,082900,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031230,083000,2.3765,2.3765,2.3763,2.3763
GBPAUD,20031230,083100,2.3761,2.3761,2.3760,2.3760
GBPAUD,20031230,083200,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031230,083300,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031230,083400,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031230,083500,2.3760,2.3761,2.3760,2.3761
GBPAUD,20031230,083600,2.3761,2.3761,2.3760,2.3760
GBPAUD,20031230,083700,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031230,083800,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031230,083900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031230,084000,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031230,084100,2.3764,2.3770,2.3764,2.3770
GBPAUD,20031230,084200,2.3771,2.3771,2.3760,2.3760
GBPAUD,20031230,084300,2.3760,2.3760,2.3756,2.3756
GBPAUD,20031230,084400,2.3754,2.3754,2.3747,2.3747
GBPAUD,20031230,084500,2.3746,2.3746,2.3740,2.3740
GBPAUD,20031230,084600,2.3739,2.3739,2.3735,2.3736
GBPAUD,20031230,084700,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031230,084800,2.3735,2.3751,2.3735,2.3751
GBPAUD,20031230,084900,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031230,085000,2.3753,2.3756,2.3753,2.3756
GBPAUD,20031230,085100,2.3754,2.3754,2.3748,2.3748
GBPAUD,20031230,085200,2.3748,2.3750,2.3748,2.3750
GBPAUD,20031230,085300,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031230,085400,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031230,085500,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031230,085600,2.3755,2.3756,2.3755,2.3756
GBPAUD,20031230,085700,2.3756,2.3756,2.3754,2.3754
GBPAUD,20031230,085800,2.3751,2.3751,2.3749,2.3749
GBPAUD,20031230,085900,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031230,090000,2.3747,2.3749,2.3747,2.3749
GBPAUD,20031230,090100,2.3750,2.3753,2.3750,2.3753
GBPAUD,20031230,090200,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031230,090300,2.3754,2.3757,2.3754,2.3757
GBPAUD,20031230,090400,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031230,090500,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031230,090600,2.3756,2.3758,2.3756,2.3758
GBPAUD,20031230,090700,2.3758,2.3760,2.3758,2.3760
GBPAUD,20031230,090800,2.3763,2.3763,2.3761,2.3761
GBPAUD,20031230,090900,2.3760,2.3760,2.3757,2.3757
GBPAUD,20031230,091000,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031230,091100,2.3759,2.3765,2.3759,2.3765
GBPAUD,20031230,091200,2.3767,2.3767,2.3764,2.3764
GBPAUD,20031230,091300,2.3765,2.3769,2.3765,2.3769
GBPAUD,20031230,091400,2.3769,2.3769,2.3769,2.3769
GBPAUD,20031230,091500,2.3769,2.3769,2.3769,2.3769
GBPAUD,20031230,091600,2.3763,2.3763,2.3761,2.3763
GBPAUD,20031230,091700,2.3763,2.3763,2.3760,2.3760
GBPAUD,20031230,091800,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031230,091900,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031230,092000,2.3758,2.3758,2.3757,2.3757
GBPAUD,20031230,092100,2.3757,2.3770,2.3757,2.3767
GBPAUD,20031230,092200,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031230,092300,2.3764,2.3764,2.3764,2.3764
GBPAUD,20031230,092400,2.3764,2.3770,2.3764,2.3770
GBPAUD,20031230,092500,2.3770,2.3770,2.3765,2.3765
GBPAUD,20031230,092600,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031230,092700,2.3767,2.3768,2.3767,2.3768
GBPAUD,20031230,092800,2.3768,2.3770,2.3768,2.3770
GBPAUD,20031230,092900,2.3770,2.3770,2.3768,2.3768
GBPAUD,20031230,093000,2.3768,2.3770,2.3768,2.3770
GBPAUD,20031230,093100,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031230,093200,2.3768,2.3768,2.3767,2.3768
GBPAUD,20031230,093300,2.3768,2.3770,2.3768,2.3770
GBPAUD,20031230,093400,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031230,093500,2.3769,2.3769,2.3764,2.3764
GBPAUD,20031230,093600,2.3764,2.3765,2.3764,2.3765
GBPAUD,20031230,093700,2.3763,2.3763,2.3761,2.3761
GBPAUD,20031230,093800,2.3760,2.3760,2.3758,2.3760
GBPAUD,20031230,093900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031230,094000,2.3760,2.3763,2.3760,2.3763
GBPAUD,20031230,094100,2.3764,2.3764,2.3761,2.3761
GBPAUD,20031230,094200,2.3761,2.3761,2.3761,2.3761
GBPAUD,20031230,094300,2.3764,2.3765,2.3764,2.3765
GBPAUD,20031230,094400,2.3765,2.3765,2.3764,2.3764
GBPAUD,20031230,094500,2.3764,2.3765,2.3764,2.3765
GBPAUD,20031230,094600,2.3765,2.3765,2.3761,2.3761
GBPAUD,20031230,094700,2.3761,2.3761,2.3761,2.3761
GBPAUD,20031230,094800,2.3761,2.3761,2.3758,2.3758
GBPAUD,20031230,094900,2.3758,2.3762,2.3758,2.3762
GBPAUD,20031230,095000,2.3763,2.3764,2.3761,2.3761
GBPAUD,20031230,095100,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031230,095200,2.3760,2.3762,2.3760,2.3762
GBPAUD,20031230,095300,2.3762,2.3765,2.3762,2.3765
GBPAUD,20031230,095400,2.3765,2.3767,2.3765,2.3767
GBPAUD,20031230,095500,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031230,095600,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031230,095700,2.3767,2.3768,2.3767,2.3768
GBPAUD,20031230,095800,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031230,095900,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031230,100000,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031230,100100,2.3768,2.3768,2.3767,2.3767
GBPAUD,20031230,100200,2.3767,2.3769,2.3767,2.3767
GBPAUD,20031230,100300,2.3767,2.3767,2.3765,2.3765
GBPAUD,20031230,100400,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031230,100500,2.3764,2.3767,2.3763,2.3767
GBPAUD,20031230,100600,2.3768,2.3772,2.3767,2.3767
GBPAUD,20031230,100700,2.3767,2.3767,2.3762,2.3763
GBPAUD,20031230,100800,2.3763,2.3764,2.3762,2.3762
GBPAUD,20031230,100900,2.3761,2.3761,2.3757,2.3757
GBPAUD,20031230,101000,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031230,101100,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031230,101200,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031230,101300,2.3757,2.3757,2.3754,2.3756
GBPAUD,20031230,101400,2.3754,2.3754,2.3754,2.3754
GBPAUD,20031230,101500,2.3754,2.3754,2.3754,2.3754
GBPAUD,20031230,101600,2.3754,2.3754,2.3753,2.3753
GBPAUD,20031230,101700,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031230,101800,2.3754,2.3756,2.3751,2.3751
GBPAUD,20031230,101900,2.3750,2.3750,2.3746,2.3746
GBPAUD,20031230,102000,2.3746,2.3747,2.3746,2.3747
GBPAUD,20031230,102100,2.3747,2.3747,2.3746,2.3746
GBPAUD,20031230,102200,2.3744,2.3747,2.3744,2.3747
GBPAUD,20031230,102300,2.3748,2.3749,2.3746,2.3749
GBPAUD,20031230,102400,2.3747,2.3747,2.3746,2.3746
GBPAUD,20031230,102500,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031230,102600,2.3747,2.3747,2.3743,2.3743
GBPAUD,20031230,102700,2.3741,2.3743,2.3739,2.3743
GBPAUD,20031230,102800,2.3740,2.3743,2.3740,2.3743
GBPAUD,20031230,102900,2.3743,2.3746,2.3742,2.3742
GBPAUD,20031230,103000,2.3740,2.3742,2.3740,2.3742
GBPAUD,20031230,103100,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031230,103200,2.3740,2.3746,2.3740,2.3746
GBPAUD,20031230,103300,2.3747,2.3749,2.3747,2.3749
GBPAUD,20031230,103400,2.3752,2.3758,2.3752,2.3758
GBPAUD,20031230,103500,2.3758,2.3760,2.3758,2.3760
GBPAUD,20031230,103600,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031230,103700,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031230,103800,2.3761,2.3761,2.3758,2.3758
GBPAUD,20031230,103900,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031230,104000,2.3758,2.3758,2.3756,2.3757
GBPAUD,20031230,104100,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031230,104200,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031230,104300,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031230,104400,2.3757,2.3757,2.3752,2.3752
GBPAUD,20031230,104500,2.3749,2.3749,2.3747,2.3747
GBPAUD,20031230,104600,2.3747,2.3750,2.3747,2.3750
GBPAUD,20031230,104700,2.3749,2.3749,2.3748,2.3748
GBPAUD,20031230,104800,2.3748,2.3749,2.3748,2.3748
GBPAUD,20031230,104900,2.3748,2.3749,2.3748,2.3749
GBPAUD,20031230,105000,2.3749,2.3749,2.3746,2.3746
GBPAUD,20031230,105100,2.3744,2.3744,2.3742,2.3742
GBPAUD,20031230,105200,2.3742,2.3742,2.3740,2.3742
GBPAUD,20031230,105300,2.3744,2.3747,2.3744,2.3747
GBPAUD,20031230,105400,2.3746,2.3746,2.3742,2.3742
GBPAUD,20031230,105500,2.3742,2.3743,2.3742,2.3743
GBPAUD,20031230,105600,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031230,105700,2.3744,2.3748,2.3744,2.3748
GBPAUD,20031230,105800,2.3749,2.3755,2.3749,2.3755
GBPAUD,20031230,105900,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031230,110000,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031230,110100,2.3758,2.3761,2.3758,2.3761
GBPAUD,20031230,110200,2.3761,2.3769,2.3761,2.3769
GBPAUD,20031230,110300,2.3771,2.3772,2.3771,2.3772
GBPAUD,20031230,110400,2.3771,2.3772,2.3771,2.3772
GBPAUD,20031230,110500,2.3772,2.3772,2.3770,2.3770
GBPAUD,20031230,110600,2.3770,2.3771,2.3770,2.3771
GBPAUD,20031230,110700,2.3771,2.3771,2.3771,2.3771
GBPAUD,20031230,110800,2.3771,2.3771,2.3771,2.3771
GBPAUD,20031230,110900,2.3771,2.3771,2.3765,2.3765
GBPAUD,20031230,111000,2.3766,2.3767,2.3766,2.3766
GBPAUD,20031230,111100,2.3765,2.3768,2.3764,2.3764
GBPAUD,20031230,111200,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031230,111300,2.3765,2.3765,2.3764,2.3764
GBPAUD,20031230,111400,2.3765,2.3766,2.3765,2.3766
GBPAUD,20031230,111500,2.3766,2.3766,2.3764,2.3764
GBPAUD,20031230,111600,2.3764,2.3764,2.3764,2.3764
GBPAUD,20031230,111700,2.3764,2.3771,2.3764,2.3767
GBPAUD,20031230,111800,2.3765,2.3767,2.3765,2.3767
GBPAUD,20031230,111900,2.3768,2.3768,2.3765,2.3765
GBPAUD,20031230,112000,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031230,112100,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031230,112200,2.3765,2.3767,2.3765,2.3765
GBPAUD,20031230,112300,2.3766,2.3767,2.3766,2.3767
GBPAUD,20031230,112400,2.3765,2.3765,2.3761,2.3761
GBPAUD,20031230,112500,2.3760,2.3761,2.3757,2.3757
GBPAUD,20031230,112600,2.3756,2.3756,2.3755,2.3755
GBPAUD,20031230,112700,2.3756,2.3756,2.3755,2.3755
GBPAUD,20031230,112800,2.3756,2.3758,2.3756,2.3758
GBPAUD,20031230,112900,2.3758,2.3758,2.3754,2.3754
GBPAUD,20031230,113000,2.3755,2.3758,2.3755,2.3757
GBPAUD,20031230,113100,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031230,113200,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031230,113300,2.3758,2.3758,2.3757,2.3757
GBPAUD,20031230,113400,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031230,113500,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031230,113600,2.3758,2.3760,2.3758,2.3760
GBPAUD,20031230,113700,2.3758,2.3760,2.3758,2.3760
GBPAUD,20031230,113800,2.3759,2.3760,2.3759,2.3760
GBPAUD,20031230,113900,2.3760,2.3760,2.3758,2.3758
GBPAUD,20031230,114000,2.3758,2.3760,2.3758,2.3760
GBPAUD,20031230,114100,2.3760,2.3760,2.3759,2.3759
GBPAUD,20031230,114200,2.3758,2.3760,2.3758,2.3760
GBPAUD,20031230,114300,2.3760,2.3763,2.3760,2.3763
GBPAUD,20031230,114400,2.3763,2.3765,2.3763,2.3765
GBPAUD,20031230,114500,2.3765,2.3765,2.3763,2.3763
GBPAUD,20031230,114600,2.3763,2.3764,2.3760,2.3764
GBPAUD,20031230,114700,2.3767,2.3772,2.3767,2.3772
GBPAUD,20031230,114800,2.3772,2.3772,2.3772,2.3772
GBPAUD,20031230,114900,2.3774,2.3775,2.3774,2.3775
GBPAUD,20031230,115000,2.3774,2.3776,2.3774,2.3776
GBPAUD,20031230,115100,2.3777,2.3777,2.3777,2.3777
GBPAUD,20031230,115200,2.3777,2.3777,2.3777,2.3777
GBPAUD,20031230,115300,2.3777,2.3777,2.3773,2.3773
GBPAUD,20031230,115400,2.3772,2.3772,2.3766,2.3766
GBPAUD,20031230,115500,2.3768,2.3768,2.3767,2.3767
GBPAUD,20031230,115600,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031230,115700,2.3766,2.3766,2.3764,2.3765
GBPAUD,20031230,115800,2.3765,2.3765,2.3761,2.3761
GBPAUD,20031230,115900,2.3761,2.3762,2.3761,2.3762
GBPAUD,20031230,120000,2.3762,2.3763,2.3762,2.3763
GBPAUD,20031230,120100,2.3763,2.3763,2.3761,2.3761
GBPAUD,20031230,120200,2.3760,2.3760,2.3757,2.3758
GBPAUD,20031230,120300,2.3759,2.3759,2.3756,2.3756
GBPAUD,20031230,120400,2.3756,2.3757,2.3756,2.3757
GBPAUD,20031230,120500,2.3757,2.3757,2.3756,2.3756
GBPAUD,20031230,120600,2.3759,2.3760,2.3759,2.3760
GBPAUD,20031230,120700,2.3758,2.3760,2.3758,2.3760
GBPAUD,20031230,120800,2.3760,2.3761,2.3756,2.3756
GBPAUD,20031230,120900,2.3755,2.3755,2.3750,2.3750
GBPAUD,20031230,121000,2.3750,2.3754,2.3750,2.3754
GBPAUD,20031230,121100,2.3754,2.3755,2.3753,2.3753
GBPAUD,20031230,121200,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031230,121300,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031230,121400,2.3751,2.3754,2.3751,2.3754
GBPAUD,20031230,121500,2.3753,2.3754,2.3752,2.3754
GBPAUD,20031230,121600,2.3754,2.3755,2.3754,2.3755
GBPAUD,20031230,121700,2.3755,2.3757,2.3754,2.3757
GBPAUD,20031230,121800,2.3758,2.3759,2.3756,2.3759
GBPAUD,20031230,121900,2.3759,2.3759,2.3759,2.3759
GBPAUD,20031230,122000,2.3760,2.3760,2.3759,2.3759
GBPAUD,20031230,122100,2.3760,2.3767,2.3760,2.3767
GBPAUD,20031230,122200,2.3767,2.3767,2.3766,2.3767
GBPAUD,20031230,122300,2.3767,2.3768,2.3767,2.3768
GBPAUD,20031230,122400,2.3770,2.3770,2.3761,2.3761
GBPAUD,20031230,122500,2.3761,2.3763,2.3761,2.3763
GBPAUD,20031230,122600,2.3763,2.3763,2.3761,2.3761
GBPAUD,20031230,122700,2.3761,2.3761,2.3761,2.3761
GBPAUD,20031230,122800,2.3761,2.3763,2.3761,2.3763
GBPAUD,20031230,122900,2.3763,2.3767,2.3763,2.3767
GBPAUD,20031230,123000,2.3767,2.3767,2.3765,2.3767
GBPAUD,20031230,123100,2.3768,2.3773,2.3768,2.3770
GBPAUD,20031230,123200,2.3771,2.3772,2.3771,2.3772
GBPAUD,20031230,123300,2.3772,2.3772,2.3771,2.3771
GBPAUD,20031230,123400,2.3770,2.3770,2.3768,2.3768
GBPAUD,20031230,123500,2.3768,2.3768,2.3767,2.3767
GBPAUD,20031230,123600,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031230,123700,2.3765,2.3765,2.3764,2.3765
GBPAUD,20031230,123800,2.3765,2.3768,2.3765,2.3768
GBPAUD,20031230,123900,2.3769,2.3772,2.3769,2.3772
GBPAUD,20031230,124000,2.3774,2.3774,2.3774,2.3774
GBPAUD,20031230,124100,2.3775,2.3777,2.3775,2.3777
GBPAUD,20031230,124200,2.3776,2.3776,2.3772,2.3772
GBPAUD,20031230,124300,2.3772,2.3772,2.3772,2.3772
GBPAUD,20031230,124400,2.3772,2.3772,2.3772,2.3772
GBPAUD,20031230,124500,2.3772,2.3772,2.3772,2.3772
GBPAUD,20031230,124600,2.3772,2.3772,2.3768,2.3768
GBPAUD,20031230,124700,2.3768,2.3772,2.3767,2.3772
GBPAUD,20031230,124800,2.3772,2.3772,2.3772,2.3772
GBPAUD,20031230,124900,2.3774,2.3774,2.3774,2.3774
GBPAUD,20031230,125000,2.3775,2.3778,2.3775,2.3778
GBPAUD,20031230,125100,2.3779,2.3779,2.3778,2.3778
GBPAUD,20031230,125200,2.3778,2.3781,2.3778,2.3781
GBPAUD,20031230,125300,2.3781,2.3784,2.3781,2.3784
GBPAUD,20031230,125400,2.3788,2.3792,2.3788,2.3792
GBPAUD,20031230,125500,2.3792,2.3794,2.3792,2.3794
GBPAUD,20031230,125600,2.3794,2.3795,2.3794,2.3795
GBPAUD,20031230,125700,2.3796,2.3802,2.3796,2.3801
GBPAUD,20031230,125800,2.3798,2.3798,2.3795,2.3795
GBPAUD,20031230,125900,2.3795,2.3796,2.3795,2.3796
GBPAUD,20031230,130000,2.3796,2.3796,2.3793,2.3793
GBPAUD,20031230,130100,2.3793,2.3798,2.3793,2.3798
GBPAUD,20031230,130200,2.3796,2.3799,2.3796,2.3799
GBPAUD,20031230,130300,2.3800,2.3802,2.3796,2.3799
GBPAUD,20031230,130400,2.3799,2.3800,2.3799,2.3800
GBPAUD,20031230,130500,2.3799,2.3799,2.3798,2.3798
GBPAUD,20031230,130600,2.3798,2.3798,2.3798,2.3798
GBPAUD,20031230,130700,2.3798,2.3798,2.3788,2.3788
GBPAUD,20031230,130800,2.3791,2.3792,2.3789,2.3789
GBPAUD,20031230,130900,2.3792,2.3796,2.3792,2.3796
GBPAUD,20031230,131000,2.3796,2.3797,2.3796,2.3797
GBPAUD,20031230,131100,2.3797,2.3799,2.3795,2.3799
GBPAUD,20031230,131200,2.3800,2.3800,2.3799,2.3799
GBPAUD,20031230,131300,2.3800,2.3800,2.3799,2.3799
GBPAUD,20031230,131400,2.3798,2.3798,2.3797,2.3798
GBPAUD,20031230,131500,2.3798,2.3798,2.3796,2.3796
GBPAUD,20031230,131600,2.3795,2.3795,2.3795,2.3795
GBPAUD,20031230,131700,2.3796,2.3798,2.3796,2.3798
GBPAUD,20031230,131800,2.3796,2.3796,2.3789,2.3789
GBPAUD,20031230,131900,2.3788,2.3791,2.3788,2.3791
GBPAUD,20031230,132000,2.3788,2.3788,2.3788,2.3788
GBPAUD,20031230,132100,2.3787,2.3787,2.3784,2.3784
GBPAUD,20031230,132200,2.3784,2.3784,2.3781,2.3781
GBPAUD,20031230,132300,2.3779,2.3779,2.3775,2.3775
GBPAUD,20031230,132400,2.3774,2.3775,2.3772,2.3775
GBPAUD,20031230,132500,2.3775,2.3776,2.3775,2.3776
GBPAUD,20031230,132600,2.3778,2.3779,2.3778,2.3779
GBPAUD,20031230,132700,2.3779,2.3779,2.3779,2.3779
GBPAUD,20031230,132800,2.3779,2.3779,2.3779,2.3779
GBPAUD,20031230,132900,2.3784,2.3796,2.3784,2.3788
GBPAUD,20031230,133000,2.3789,2.3792,2.3789,2.3792
GBPAUD,20031230,133100,2.3792,2.3792,2.3791,2.3791
GBPAUD,20031230,133200,2.3789,2.3796,2.3789,2.3796
GBPAUD,20031230,133300,2.3798,2.3798,2.3792,2.3793
GBPAUD,20031230,133400,2.3794,2.3798,2.3794,2.3795
GBPAUD,20031230,133500,2.3795,2.3798,2.3795,2.3796
GBPAUD,20031230,133600,2.3796,2.3796,2.3792,2.3792
GBPAUD,20031230,133700,2.3791,2.3792,2.3791,2.3792
GBPAUD,20031230,133800,2.3793,2.3795,2.3793,2.3793
GBPAUD,20031230,133900,2.3793,2.3793,2.3791,2.3791
GBPAUD,20031230,134000,2.3791,2.3791,2.3781,2.3781
GBPAUD,20031230,134100,2.3781,2.3781,2.3779,2.3779
GBPAUD,20031230,134200,2.3781,2.3781,2.3781,2.3781
GBPAUD,20031230,134300,2.3781,2.3781,2.3778,2.3778
GBPAUD,20031230,134400,2.3780,2.3781,2.3780,2.3780
GBPAUD,20031230,134500,2.3780,2.3780,2.3779,2.3779
GBPAUD,20031230,134600,2.3779,2.3779,2.3777,2.3779
GBPAUD,20031230,134700,2.3781,2.3782,2.3781,2.3782
GBPAUD,20031230,134800,2.3782,2.3783,2.3782,2.3783
GBPAUD,20031230,134900,2.3787,2.3792,2.3787,2.3792
GBPAUD,20031230,135000,2.3792,2.3792,2.3789,2.3789
GBPAUD,20031230,135100,2.3790,2.3793,2.3790,2.3793
GBPAUD,20031230,135200,2.3795,2.3798,2.3795,2.3798
GBPAUD,20031230,135300,2.3796,2.3798,2.3796,2.3798
GBPAUD,20031230,135400,2.3798,2.3798,2.3796,2.3796
GBPAUD,20031230,135500,2.3798,2.3803,2.3795,2.3803
GBPAUD,20031230,135600,2.3804,2.3809,2.3804,2.3807
GBPAUD,20031230,135700,2.3805,2.3805,2.3798,2.3798
GBPAUD,20031230,135800,2.3798,2.3798,2.3794,2.3795
GBPAUD,20031230,135900,2.3795,2.3795,2.3786,2.3786
GBPAUD,20031230,140000,2.3785,2.3785,2.3784,2.3785
GBPAUD,20031230,140100,2.3785,2.3785,2.3784,2.3784
GBPAUD,20031230,140200,2.3784,2.3784,2.3784,2.3784
GBPAUD,20031230,140300,2.3788,2.3788,2.3785,2.3785
GBPAUD,20031230,140400,2.3785,2.3785,2.3784,2.3784
GBPAUD,20031230,140500,2.3784,2.3785,2.3784,2.3784
GBPAUD,20031230,140600,2.3784,2.3785,2.3784,2.3784
GBPAUD,20031230,140700,2.3783,2.3783,2.3782,2.3783
GBPAUD,20031230,140800,2.3784,2.3784,2.3784,2.3784
GBPAUD,20031230,140900,2.3784,2.3786,2.3782,2.3786
GBPAUD,20031230,141000,2.3786,2.3787,2.3786,2.3786
GBPAUD,20031230,141100,2.3786,2.3786,2.3782,2.3782
GBPAUD,20031230,141200,2.3781,2.3781,2.3781,2.3781
GBPAUD,20031230,141300,2.3781,2.3781,2.3778,2.3778
GBPAUD,20031230,141400,2.3777,2.3781,2.3777,2.3781
GBPAUD,20031230,141500,2.3782,2.3785,2.3782,2.3785
GBPAUD,20031230,141600,2.3786,2.3786,2.3781,2.3781
GBPAUD,20031230,141700,2.3781,2.3781,2.3779,2.3779
GBPAUD,20031230,141800,2.3779,2.3779,2.3777,2.3779
GBPAUD,20031230,141900,2.3778,2.3778,2.3777,2.3777
GBPAUD,20031230,142000,2.3777,2.3778,2.3774,2.3774
GBPAUD,20031230,142100,2.3776,2.3777,2.3775,2.3775
GBPAUD,20031230,142200,2.3776,2.3777,2.3774,2.3774
GBPAUD,20031230,142300,2.3774,2.3774,2.3772,2.3772
GBPAUD,20031230,142400,2.3773,2.3775,2.3773,2.3775
GBPAUD,20031230,142500,2.3778,2.3779,2.3775,2.3775
GBPAUD,20031230,142600,2.3774,2.3777,2.3774,2.3774
GBPAUD,20031230,142700,2.3775,2.3777,2.3775,2.3775
GBPAUD,20031230,142800,2.3774,2.3775,2.3770,2.3775
GBPAUD,20031230,142900,2.3776,2.3778,2.3776,2.3777
GBPAUD,20031230,143000,2.3778,2.3781,2.3778,2.3779
GBPAUD,20031230,143100,2.3777,2.3777,2.3774,2.3777
GBPAUD,20031230,143200,2.3775,2.3775,2.3773,2.3773
GBPAUD,20031230,143300,2.3772,2.3772,2.3763,2.3763
GBPAUD,20031230,143400,2.3762,2.3762,2.3760,2.3762
GBPAUD,20031230,143500,2.3763,2.3765,2.3763,2.3765
GBPAUD,20031230,143600,2.3765,2.3768,2.3765,2.3768
GBPAUD,20031230,143700,2.3771,2.3774,2.3771,2.3774
GBPAUD,20031230,143800,2.3774,2.3778,2.3774,2.3778
GBPAUD,20031230,143900,2.3778,2.3779,2.3778,2.3779
GBPAUD,20031230,144000,2.3779,2.3779,2.3774,2.3774
GBPAUD,20031230,144100,2.3775,2.3779,2.3775,2.3777
GBPAUD,20031230,144200,2.3776,2.3781,2.3775,2.3781
GBPAUD,20031230,144300,2.3782,2.3783,2.3779,2.3779
GBPAUD,20031230,144400,2.3780,2.3780,2.3779,2.3779
GBPAUD,20031230,144500,2.3779,2.3779,2.3774,2.3774
GBPAUD,20031230,144600,2.3774,2.3780,2.3774,2.3780
GBPAUD,20031230,144700,2.3781,2.3793,2.3781,2.3792
GBPAUD,20031230,144800,2.3791,2.3791,2.3787,2.3787
GBPAUD,20031230,144900,2.3785,2.3785,2.3781,2.3784
GBPAUD,20031230,145000,2.3784,2.3784,2.3783,2.3783
GBPAUD,20031230,145100,2.3783,2.3784,2.3783,2.3784
GBPAUD,20031230,145200,2.3784,2.3784,2.3784,2.3784
GBPAUD,20031230,145300,2.3780,2.3780,2.3779,2.3779
GBPAUD,20031230,145400,2.3779,2.3782,2.3779,2.3782
GBPAUD,20031230,145500,2.3784,2.3784,2.3783,2.3784
GBPAUD,20031230,145600,2.3785,2.3785,2.3780,2.3780
GBPAUD,20031230,145700,2.3779,2.3779,2.3774,2.3774
GBPAUD,20031230,145800,2.3777,2.3778,2.3773,2.3773
GBPAUD,20031230,145900,2.3772,2.3772,2.3771,2.3771
GBPAUD,20031230,150000,2.3768,2.3771,2.3768,2.3771
GBPAUD,20031230,150100,2.3772,2.3776,2.3772,2.3776
GBPAUD,20031230,150200,2.3776,2.3776,2.3774,2.3774
GBPAUD,20031230,150300,2.3774,2.3774,2.3774,2.3774
GBPAUD,20031230,150400,2.3774,2.3774,2.3772,2.3774
GBPAUD,20031230,150500,2.3774,2.3775,2.3768,2.3768
GBPAUD,20031230,150600,2.3767,2.3767,2.3763,2.3767
GBPAUD,20031230,150700,2.3767,2.3769,2.3767,2.3769
GBPAUD,20031230,150800,2.3770,2.3770,2.3768,2.3770
GBPAUD,20031230,150900,2.3770,2.3770,2.3769,2.3769
GBPAUD,20031230,151000,2.3768,2.3768,2.3767,2.3767
GBPAUD,20031230,151100,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031230,151200,2.3765,2.3767,2.3765,2.3767
GBPAUD,20031230,151300,2.3769,2.3769,2.3764,2.3764
GBPAUD,20031230,151400,2.3764,2.3770,2.3764,2.3770
GBPAUD,20031230,151500,2.3770,2.3770,2.3768,2.3768
GBPAUD,20031230,151600,2.3769,2.3773,2.3769,2.3773
GBPAUD,20031230,151700,2.3771,2.3771,2.3766,2.3771
GBPAUD,20031230,151800,2.3774,2.3777,2.3774,2.3776
GBPAUD,20031230,151900,2.3775,2.3777,2.3775,2.3775
GBPAUD,20031230,152000,2.3775,2.3779,2.3775,2.3779
GBPAUD,20031230,152100,2.3781,2.3786,2.3781,2.3785
GBPAUD,20031230,152200,2.3783,2.3783,2.3781,2.3781
GBPAUD,20031230,152300,2.3782,2.3782,2.3782,2.3782
GBPAUD,20031230,152400,2.3782,2.3784,2.3779,2.3784
GBPAUD,20031230,152500,2.3785,2.3785,2.3782,2.3783
GBPAUD,20031230,152600,2.3783,2.3788,2.3783,2.3788
GBPAUD,20031230,152700,2.3788,2.3791,2.3788,2.3788
GBPAUD,20031230,152800,2.3788,2.3788,2.3788,2.3788
GBPAUD,20031230,152900,2.3789,2.3789,2.3786,2.3786
GBPAUD,20031230,153000,2.3785,2.3787,2.3784,2.3787
GBPAUD,20031230,153100,2.3787,2.3787,2.3784,2.3784
GBPAUD,20031230,153200,2.3783,2.3784,2.3782,2.3784
GBPAUD,20031230,153300,2.3785,2.3786,2.3785,2.3786
GBPAUD,20031230,153400,2.3786,2.3786,2.3785,2.3786
GBPAUD,20031230,153500,2.3788,2.3791,2.3788,2.3789
GBPAUD,20031230,153600,2.3790,2.3791,2.3786,2.3786
GBPAUD,20031230,153700,2.3784,2.3786,2.3784,2.3786
GBPAUD,20031230,153800,2.3788,2.3788,2.3788,2.3788
GBPAUD,20031230,153900,2.3786,2.3786,2.3785,2.3786
GBPAUD,20031230,154000,2.3784,2.3784,2.3784,2.3784
GBPAUD,20031230,154100,2.3784,2.3784,2.3779,2.3779
GBPAUD,20031230,154200,2.3781,2.3783,2.3781,2.3782
GBPAUD,20031230,154300,2.3779,2.3779,2.3779,2.3779
GBPAUD,20031230,154400,2.3779,2.3779,2.3778,2.3778
GBPAUD,20031230,154500,2.3778,2.3778,2.3777,2.3777
GBPAUD,20031230,154600,2.3778,2.3785,2.3778,2.3785
GBPAUD,20031230,154700,2.3784,2.3784,2.3782,2.3782
GBPAUD,20031230,154800,2.3782,2.3782,2.3782,2.3782
GBPAUD,20031230,154900,2.3781,2.3781,2.3778,2.3779
GBPAUD,20031230,155000,2.3780,2.3781,2.3778,2.3778
GBPAUD,20031230,155100,2.3777,2.3777,2.3775,2.3775
GBPAUD,20031230,155200,2.3775,2.3777,2.3775,2.3777
GBPAUD,20031230,155300,2.3779,2.3781,2.3779,2.3781
GBPAUD,20031230,155400,2.3782,2.3782,2.3781,2.3781
GBPAUD,20031230,155500,2.3780,2.3780,2.3775,2.3777
GBPAUD,20031230,155600,2.3777,2.3781,2.3777,2.3781
GBPAUD,20031230,155700,2.3781,2.3782,2.3781,2.3781
GBPAUD,20031230,155800,2.3780,2.3780,2.3773,2.3776
GBPAUD,20031230,155900,2.3778,2.3780,2.3778,2.3780
GBPAUD,20031230,160000,2.3783,2.3788,2.3783,2.3785
GBPAUD,20031230,160100,2.3785,2.3789,2.3785,2.3789
GBPAUD,20031230,160200,2.3790,2.3800,2.3790,2.3800
GBPAUD,20031230,160300,2.3803,2.3805,2.3801,2.3801
GBPAUD,20031230,160400,2.3798,2.3798,2.3795,2.3798
GBPAUD,20031230,160500,2.3799,2.3800,2.3796,2.3796
GBPAUD,20031230,160600,2.3799,2.3799,2.3799,2.3799
GBPAUD,20031230,160700,2.3799,2.3799,2.3798,2.3798
GBPAUD,20031230,160800,2.3798,2.3804,2.3798,2.3804
GBPAUD,20031230,160900,2.3805,2.3807,2.3805,2.3807
GBPAUD,20031230,161000,2.3807,2.3807,2.3805,2.3805
GBPAUD,20031230,161100,2.3803,2.3803,2.3803,2.3803
GBPAUD,20031230,161200,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031230,161300,2.3802,2.3805,2.3802,2.3803
GBPAUD,20031230,161400,2.3803,2.3803,2.3802,2.3802
GBPAUD,20031230,161500,2.3802,2.3803,2.3802,2.3803
GBPAUD,20031230,161600,2.3805,2.3807,2.3805,2.3807
GBPAUD,20031230,161700,2.3807,2.3807,2.3807,2.3807
GBPAUD,20031230,161800,2.3809,2.3810,2.3809,2.3810
GBPAUD,20031230,161900,2.3809,2.3812,2.3807,2.3812
GBPAUD,20031230,162000,2.3811,2.3811,2.3809,2.3809
GBPAUD,20031230,162100,2.3810,2.3810,2.3809,2.3809
GBPAUD,20031230,162200,2.3809,2.3812,2.3809,2.3812
GBPAUD,20031230,162300,2.3812,2.3814,2.3812,2.3814
GBPAUD,20031230,162400,2.3814,2.3814,2.3814,2.3814
GBPAUD,20031230,162500,2.3812,2.3812,2.3809,2.3809
GBPAUD,20031230,162600,2.3814,2.3823,2.3814,2.3823
GBPAUD,20031230,162700,2.3821,2.3823,2.3821,2.3821
GBPAUD,20031230,162800,2.3821,2.3823,2.3820,2.3823
GBPAUD,20031230,162900,2.3824,2.3825,2.3819,2.3819
GBPAUD,20031230,163000,2.3819,2.3819,2.3818,2.3819
GBPAUD,20031230,163100,2.3821,2.3821,2.3820,2.3820
GBPAUD,20031230,163200,2.3820,2.3820,2.3817,2.3817
GBPAUD,20031230,163300,2.3817,2.3817,2.3816,2.3816
GBPAUD,20031230,163400,2.3816,2.3816,2.3814,2.3814
GBPAUD,20031230,163500,2.3814,2.3819,2.3814,2.3817
GBPAUD,20031230,163600,2.3816,2.3820,2.3816,2.3818
GBPAUD,20031230,163700,2.3819,2.3821,2.3819,2.3821
GBPAUD,20031230,163800,2.3823,2.3826,2.3823,2.3826
GBPAUD,20031230,163900,2.3827,2.3827,2.3825,2.3825
GBPAUD,20031230,164000,2.3825,2.3825,2.3819,2.3819
GBPAUD,20031230,164100,2.3816,2.3817,2.3815,2.3815
GBPAUD,20031230,164200,2.3814,2.3814,2.3807,2.3807
GBPAUD,20031230,164300,2.3809,2.3809,2.3800,2.3800
GBPAUD,20031230,164400,2.3801,2.3801,2.3798,2.3798
GBPAUD,20031230,164500,2.3798,2.3798,2.3798,2.3798
GBPAUD,20031230,164600,2.3799,2.3800,2.3799,2.3800
GBPAUD,20031230,164700,2.3798,2.3799,2.3798,2.3798
GBPAUD,20031230,164800,2.3798,2.3798,2.3795,2.3795
GBPAUD,20031230,164900,2.3793,2.3793,2.3788,2.3788
GBPAUD,20031230,165000,2.3788,2.3791,2.3788,2.3789
GBPAUD,20031230,165100,2.3789,2.3789,2.3789,2.3789
GBPAUD,20031230,165200,2.3789,2.3790,2.3789,2.3790
GBPAUD,20031230,165300,2.3791,2.3794,2.3791,2.3793
GBPAUD,20031230,165400,2.3792,2.3793,2.3792,2.3793
GBPAUD,20031230,165500,2.3793,2.3795,2.3791,2.3791
GBPAUD,20031230,165600,2.3788,2.3788,2.3785,2.3785
GBPAUD,20031230,165700,2.3785,2.3785,2.3783,2.3783
GBPAUD,20031230,165800,2.3782,2.3788,2.3782,2.3788
GBPAUD,20031230,165900,2.3786,2.3787,2.3786,2.3787
GBPAUD,20031230,170000,2.3787,2.3788,2.3777,2.3777
GBPAUD,20031230,170100,2.3775,2.3775,2.3771,2.3772
GBPAUD,20031230,170200,2.3773,2.3774,2.3767,2.3767
GBPAUD,20031230,170300,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031230,170400,2.3767,2.3768,2.3767,2.3768
GBPAUD,20031230,170500,2.3767,2.3767,2.3761,2.3762
GBPAUD,20031230,170600,2.3762,2.3769,2.3762,2.3769
GBPAUD,20031230,170700,2.3770,2.3776,2.3770,2.3776
GBPAUD,20031230,170800,2.3777,2.3778,2.3777,2.3777
GBPAUD,20031230,170900,2.3775,2.3775,2.3775,2.3775
GBPAUD,20031230,171000,2.3775,2.3777,2.3775,2.3777
GBPAUD,20031230,171100,2.3777,2.3777,2.3777,2.3777
GBPAUD,20031230,171200,2.3776,2.3776,2.3772,2.3772
GBPAUD,20031230,171300,2.3773,2.3780,2.3773,2.3780
GBPAUD,20031230,171400,2.3780,2.3780,2.3779,2.3780
GBPAUD,20031230,171500,2.3781,2.3782,2.3781,2.3782
GBPAUD,20031230,171600,2.3781,2.3781,2.3775,2.3777
GBPAUD,20031230,171700,2.3778,2.3779,2.3778,2.3778
GBPAUD,20031230,171800,2.3778,2.3781,2.3778,2.3781
GBPAUD,20031230,171900,2.3780,2.3780,2.3779,2.3779
GBPAUD,20031230,172000,2.3778,2.3778,2.3778,2.3778
GBPAUD,20031230,172100,2.3779,2.3781,2.3779,2.3781
GBPAUD,20031230,172200,2.3781,2.3781,2.3781,2.3781
GBPAUD,20031230,172300,2.3780,2.3780,2.3779,2.3779
GBPAUD,20031230,172400,2.3779,2.3779,2.3774,2.3774
GBPAUD,20031230,172500,2.3774,2.3774,2.3772,2.3772
GBPAUD,20031230,172600,2.3772,2.3772,2.3772,2.3772
GBPAUD,20031230,172700,2.3772,2.3772,2.3772,2.3772
GBPAUD,20031230,172800,2.3772,2.3772,2.3760,2.3760
GBPAUD,20031230,172900,2.3758,2.3758,2.3757,2.3757
GBPAUD,20031230,173000,2.3758,2.3759,2.3758,2.3759
GBPAUD,20031230,173100,2.3759,2.3759,2.3759,2.3759
GBPAUD,20031230,173200,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031230,173300,2.3760,2.3763,2.3760,2.3763
GBPAUD,20031230,173400,2.3768,2.3768,2.3766,2.3766
GBPAUD,20031230,173500,2.3765,2.3765,2.3764,2.3764
GBPAUD,20031230,173600,2.3765,2.3765,2.3759,2.3759
GBPAUD,20031230,173700,2.3757,2.3757,2.3753,2.3753
GBPAUD,20031230,173800,2.3752,2.3752,2.3750,2.3750
GBPAUD,20031230,173900,2.3748,2.3748,2.3745,2.3746
GBPAUD,20031230,174000,2.3748,2.3749,2.3747,2.3747
GBPAUD,20031230,174100,2.3748,2.3750,2.3748,2.3750
GBPAUD,20031230,174200,2.3751,2.3760,2.3751,2.3760
GBPAUD,20031230,174300,2.3761,2.3767,2.3761,2.3765
GBPAUD,20031230,174400,2.3766,2.3766,2.3762,2.3762
GBPAUD,20031230,174500,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031230,174600,2.3760,2.3760,2.3758,2.3758
GBPAUD,20031230,174700,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031230,174800,2.3759,2.3759,2.3757,2.3757
GBPAUD,20031230,174900,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031230,175000,2.3760,2.3760,2.3758,2.3758
GBPAUD,20031230,175100,2.3758,2.3758,2.3757,2.3758
GBPAUD,20031230,175200,2.3758,2.3763,2.3758,2.3763
GBPAUD,20031230,175300,2.3764,2.3770,2.3764,2.3768
GBPAUD,20031230,175400,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031230,175500,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031230,175600,2.3766,2.3766,2.3764,2.3764
GBPAUD,20031230,175700,2.3764,2.3766,2.3764,2.3766
GBPAUD,20031230,175800,2.3766,2.3766,2.3766,2.3766
GBPAUD,20031230,175900,2.3766,2.3766,2.3766,2.3766
GBPAUD,20031230,180000,2.3764,2.3764,2.3764,2.3764
GBPAUD,20031230,180100,2.3764,2.3766,2.3764,2.3766
GBPAUD,20031230,180200,2.3766,2.3767,2.3766,2.3767
GBPAUD,20031230,180300,2.3767,2.3770,2.3767,2.3770
GBPAUD,20031230,180400,2.3770,2.3770,2.3767,2.3767
GBPAUD,20031230,180500,2.3767,2.3768,2.3767,2.3767
GBPAUD,20031230,180600,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031230,180700,2.3766,2.3766,2.3765,2.3765
GBPAUD,20031230,180800,2.3769,2.3774,2.3769,2.3774
GBPAUD,20031230,180900,2.3775,2.3776,2.3771,2.3771
GBPAUD,20031230,181000,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031230,181100,2.3768,2.3768,2.3767,2.3767
GBPAUD,20031230,181200,2.3767,2.3767,2.3764,2.3767
GBPAUD,20031230,181300,2.3767,2.3777,2.3767,2.3777
GBPAUD,20031230,181400,2.3775,2.3775,2.3770,2.3770
GBPAUD,20031230,181500,2.3769,2.3769,2.3768,2.3768
GBPAUD,20031230,181600,2.3768,2.3768,2.3767,2.3767
GBPAUD,20031230,181700,2.3767,2.3767,2.3764,2.3764
GBPAUD,20031230,181800,2.3763,2.3763,2.3760,2.3762
GBPAUD,20031230,181900,2.3763,2.3767,2.3763,2.3767
GBPAUD,20031230,182000,2.3767,2.3771,2.3767,2.3771
GBPAUD,20031230,182100,2.3772,2.3774,2.3772,2.3774
GBPAUD,20031230,182200,2.3774,2.3774,2.3771,2.3771
GBPAUD,20031230,182300,2.3770,2.3770,2.3765,2.3767
GBPAUD,20031230,182400,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031230,182500,2.3764,2.3764,2.3761,2.3761
GBPAUD,20031230,182600,2.3761,2.3761,2.3760,2.3760
GBPAUD,20031230,182700,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031230,182800,2.3760,2.3760,2.3757,2.3757
GBPAUD,20031230,182900,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031230,183000,2.3757,2.3761,2.3757,2.3761
GBPAUD,20031230,183100,2.3761,2.3761,2.3761,2.3761
GBPAUD,20031230,183200,2.3764,2.3764,2.3761,2.3761
GBPAUD,20031230,183300,2.3761,2.3761,2.3760,2.3760
GBPAUD,20031230,183400,2.3760,2.3765,2.3760,2.3764
GBPAUD,20031230,183500,2.3763,2.3763,2.3758,2.3758
GBPAUD,20031230,183600,2.3758,2.3758,2.3756,2.3757
GBPAUD,20031230,183700,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031230,183800,2.3758,2.3759,2.3758,2.3759
GBPAUD,20031230,183900,2.3760,2.3767,2.3760,2.3767
GBPAUD,20031230,184000,2.3768,2.3768,2.3762,2.3762
GBPAUD,20031230,184100,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031230,184200,2.3760,2.3760,2.3756,2.3757
GBPAUD,20031230,184300,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031230,184400,2.3757,2.3760,2.3757,2.3760
GBPAUD,20031230,184500,2.3759,2.3759,2.3759,2.3759
GBPAUD,20031230,184600,2.3759,2.3760,2.3759,2.3760
GBPAUD,20031230,184700,2.3760,2.3761,2.3759,2.3759
GBPAUD,20031230,184800,2.3758,2.3760,2.3758,2.3760
GBPAUD,20031230,184900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031230,185000,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031230,185100,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031230,185200,2.3760,2.3761,2.3760,2.3761
GBPAUD,20031230,185300,2.3761,2.3767,2.3761,2.3767
GBPAUD,20031230,185400,2.3774,2.3776,2.3763,2.3763
GBPAUD,20031230,185500,2.3763,2.3763,2.3763,2.3763
GBPAUD,20031230,185600,2.3763,2.3763,2.3763,2.3763
GBPAUD,20031230,185700,2.3763,2.3763,2.3763,2.3763
GBPAUD,20031230,185800,2.3761,2.3779,2.3761,2.3779
GBPAUD,20031230,185900,2.3779,2.3779,2.3775,2.3775
GBPAUD,20031230,190000,2.3774,2.3774,2.3770,2.3770
GBPAUD,20031230,190100,2.3766,2.3766,2.3760,2.3760
GBPAUD,20031230,190200,2.3760,2.3760,2.3758,2.3758
GBPAUD,20031230,190300,2.3756,2.3756,2.3755,2.3755
GBPAUD,20031230,190400,2.3756,2.3764,2.3756,2.3764
GBPAUD,20031230,190500,2.3765,2.3768,2.3760,2.3760
GBPAUD,20031230,190600,2.3759,2.3759,2.3756,2.3757
GBPAUD,20031230,190700,2.3758,2.3758,2.3756,2.3756
GBPAUD,20031230,190800,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031230,190900,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031230,191000,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031230,191100,2.3762,2.3765,2.3762,2.3765
GBPAUD,20031230,191200,2.3765,2.3765,2.3762,2.3762
GBPAUD,20031230,191300,2.3762,2.3762,2.3761,2.3761
GBPAUD,20031230,191400,2.3761,2.3761,2.3761,2.3761
GBPAUD,20031230,191500,2.3761,2.3761,2.3754,2.3755
GBPAUD,20031230,191600,2.3755,2.3759,2.3755,2.3757
GBPAUD,20031230,191700,2.3757,2.3758,2.3757,2.3758
GBPAUD,20031230,191800,2.3758,2.3758,2.3754,2.3754
GBPAUD,20031230,191900,2.3755,2.3757,2.3755,2.3756
GBPAUD,20031230,192000,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031230,192100,2.3759,2.3759,2.3756,2.3756
GBPAUD,20031230,192200,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031230,192300,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031230,192400,2.3758,2.3763,2.3758,2.3763
GBPAUD,20031230,192500,2.3761,2.3761,2.3759,2.3759
GBPAUD,20031230,192600,2.3760,2.3765,2.3760,2.3765
GBPAUD,20031230,192700,2.3764,2.3764,2.3758,2.3759
GBPAUD,20031230,192800,2.3761,2.3764,2.3761,2.3763
GBPAUD,20031230,192900,2.3761,2.3761,2.3761,2.3761
GBPAUD,20031230,193000,2.3761,2.3762,2.3760,2.3762
GBPAUD,20031230,193100,2.3761,2.3761,2.3760,2.3760
GBPAUD,20031230,193200,2.3760,2.3760,2.3757,2.3757
GBPAUD,20031230,193300,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031230,193400,2.3758,2.3758,2.3753,2.3754
GBPAUD,20031230,193500,2.3755,2.3755,2.3755,2.3755
GBPAUD,20031230,193600,2.3756,2.3756,2.3754,2.3754
GBPAUD,20031230,193700,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031230,193800,2.3756,2.3756,2.3754,2.3754
GBPAUD,20031230,193900,2.3754,2.3754,2.3754,2.3754
GBPAUD,20031230,194000,2.3754,2.3757,2.3754,2.3757
GBPAUD,20031230,194100,2.3757,2.3757,2.3755,2.3755
GBPAUD,20031230,194200,2.3756,2.3756,2.3751,2.3751
GBPAUD,20031230,194300,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031230,194400,2.3750,2.3750,2.3750,2.3750
GBPAUD,20031230,194500,2.3750,2.3750,2.3750,2.3750
GBPAUD,20031230,194600,2.3750,2.3757,2.3750,2.3756
GBPAUD,20031230,194700,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031230,194800,2.3753,2.3753,2.3751,2.3751
GBPAUD,20031230,194900,2.3751,2.3757,2.3751,2.3757
GBPAUD,20031230,195000,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031230,195100,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031230,195200,2.3757,2.3757,2.3755,2.3755
GBPAUD,20031230,195300,2.3755,2.3755,2.3753,2.3753
GBPAUD,20031230,195400,2.3753,2.3754,2.3753,2.3754
GBPAUD,20031230,195500,2.3754,2.3754,2.3753,2.3753
GBPAUD,20031230,195600,2.3753,2.3755,2.3753,2.3755
GBPAUD,20031230,195700,2.3755,2.3755,2.3751,2.3751
GBPAUD,20031230,195800,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031230,195900,2.3753,2.3760,2.3753,2.3760
GBPAUD,20031230,200000,2.3760,2.3760,2.3758,2.3758
GBPAUD,20031230,200100,2.3756,2.3756,2.3754,2.3755
GBPAUD,20031230,200200,2.3757,2.3759,2.3757,2.3759
GBPAUD,20031230,200300,2.3759,2.3761,2.3759,2.3761
GBPAUD,20031230,200400,2.3760,2.3760,2.3758,2.3758
GBPAUD,20031230,200500,2.3760,2.3761,2.3760,2.3760
GBPAUD,20031230,200600,2.3759,2.3760,2.3759,2.3760
GBPAUD,20031230,200700,2.3760,2.3763,2.3760,2.3763
GBPAUD,20031230,200800,2.3764,2.3764,2.3760,2.3760
GBPAUD,20031230,200900,2.3759,2.3759,2.3758,2.3758
GBPAUD,20031230,201000,2.3759,2.3768,2.3759,2.3768
GBPAUD,20031230,201100,2.3769,2.3773,2.3769,2.3770
GBPAUD,20031230,201200,2.3768,2.3768,2.3761,2.3761
GBPAUD,20031230,201300,2.3760,2.3760,2.3758,2.3760
GBPAUD,20031230,201400,2.3760,2.3760,2.3758,2.3758
GBPAUD,20031230,201500,2.3758,2.3758,2.3756,2.3756
GBPAUD,20031230,201600,2.3756,2.3757,2.3756,2.3757
GBPAUD,20031230,201700,2.3757,2.3760,2.3757,2.3760
GBPAUD,20031230,201800,2.3760,2.3760,2.3759,2.3759
GBPAUD,20031230,201900,2.3759,2.3759,2.3759,2.3759
GBPAUD,20031230,202000,2.3758,2.3758,2.3751,2.3751
GBPAUD,20031230,202100,2.3753,2.3757,2.3753,2.3757
GBPAUD,20031230,202200,2.3759,2.3759,2.3759,2.3759
GBPAUD,20031230,202300,2.3758,2.3758,2.3757,2.3757
GBPAUD,20031230,202400,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031230,202500,2.3757,2.3771,2.3757,2.3771
GBPAUD,20031230,202600,2.3772,2.3772,2.3768,2.3768
GBPAUD,20031230,202700,2.3767,2.3767,2.3762,2.3762
GBPAUD,20031230,202800,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031230,202900,2.3760,2.3760,2.3758,2.3758
GBPAUD,20031230,203000,2.3758,2.3758,2.3756,2.3756
GBPAUD,20031230,203100,2.3753,2.3753,2.3743,2.3743
GBPAUD,20031230,203200,2.3742,2.3753,2.3742,2.3753
GBPAUD,20031230,203300,2.3753,2.3756,2.3753,2.3756
GBPAUD,20031230,203400,2.3756,2.3756,2.3754,2.3754
GBPAUD,20031230,203500,2.3754,2.3756,2.3754,2.3756
GBPAUD,20031230,203600,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031230,203700,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031230,203800,2.3756,2.3756,2.3755,2.3755
GBPAUD,20031230,203900,2.3755,2.3765,2.3755,2.3765
GBPAUD,20031230,204000,2.3766,2.3767,2.3760,2.3760
GBPAUD,20031230,204100,2.3758,2.3758,2.3753,2.3753
GBPAUD,20031230,204200,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031230,204300,2.3753,2.3753,2.3750,2.3751
GBPAUD,20031230,204400,2.3752,2.3755,2.3752,2.3755
GBPAUD,20031230,204500,2.3755,2.3755,2.3755,2.3755
GBPAUD,20031230,204600,2.3755,2.3755,2.3755,2.3755
GBPAUD,20031230,204700,2.3755,2.3755,2.3755,2.3755
GBPAUD,20031230,204800,2.3756,2.3756,2.3754,2.3754
GBPAUD,20031230,204900,2.3754,2.3754,2.3754,2.3754
GBPAUD,20031230,205000,2.3754,2.3760,2.3753,2.3760
GBPAUD,20031230,205100,2.3765,2.3765,2.3764,2.3765
GBPAUD,20031230,205200,2.3762,2.3762,2.3754,2.3754
GBPAUD,20031230,205300,2.3754,2.3754,2.3748,2.3748
GBPAUD,20031230,205400,2.3749,2.3753,2.3749,2.3753
GBPAUD,20031230,205500,2.3754,2.3755,2.3754,2.3755
GBPAUD,20031230,205600,2.3755,2.3755,2.3755,2.3755
GBPAUD,20031230,205700,2.3755,2.3755,2.3755,2.3755
GBPAUD,20031230,205800,2.3761,2.3769,2.3761,2.3767
GBPAUD,20031230,205900,2.3765,2.3765,2.3758,2.3758
GBPAUD,20031230,210000,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031230,210100,2.3754,2.3754,2.3751,2.3751
GBPAUD,20031230,210200,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031230,210300,2.3751,2.3751,2.3745,2.3749
GBPAUD,20031230,210400,2.3750,2.3751,2.3748,2.3748
GBPAUD,20031230,210500,2.3747,2.3747,2.3744,2.3745
GBPAUD,20031230,210600,2.3743,2.3743,2.3737,2.3737
GBPAUD,20031230,210700,2.3738,2.3739,2.3738,2.3739
GBPAUD,20031230,210800,2.3740,2.3740,2.3739,2.3739
GBPAUD,20031230,210900,2.3739,2.3739,2.3737,2.3737
GBPAUD,20031230,211000,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031230,211100,2.3737,2.3749,2.3737,2.3749
GBPAUD,20031230,211200,2.3750,2.3751,2.3749,2.3749
GBPAUD,20031230,211300,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031230,211400,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031230,211500,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031230,211600,2.3749,2.3749,2.3733,2.3736
GBPAUD,20031230,211700,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031230,211800,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031230,211900,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031230,212000,2.3746,2.3747,2.3746,2.3747
GBPAUD,20031230,212100,2.3744,2.3744,2.3743,2.3743
GBPAUD,20031230,212200,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031230,212300,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031230,212400,2.3743,2.3743,2.3734,2.3734
GBPAUD,20031230,212500,2.3735,2.3737,2.3735,2.3737
GBPAUD,20031230,212600,2.3737,2.3743,2.3737,2.3743
GBPAUD,20031230,212700,2.3743,2.3743,2.3742,2.3742
GBPAUD,20031230,212800,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031230,212900,2.3742,2.3742,2.3739,2.3740
GBPAUD,20031230,213000,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031230,213100,2.3745,2.3748,2.3745,2.3746
GBPAUD,20031230,213200,2.3745,2.3745,2.3738,2.3738
GBPAUD,20031230,213300,2.3738,2.3738,2.3733,2.3734
GBPAUD,20031230,213400,2.3734,2.3735,2.3733,2.3735
GBPAUD,20031230,213500,2.3735,2.3741,2.3735,2.3741
GBPAUD,20031230,213600,2.3742,2.3742,2.3736,2.3736
GBPAUD,20031230,213700,2.3738,2.3738,2.3735,2.3735
GBPAUD,20031230,213800,2.3734,2.3734,2.3734,2.3734
GBPAUD,20031230,213900,2.3734,2.3734,2.3734,2.3734
GBPAUD,20031230,214000,2.3734,2.3738,2.3734,2.3738
GBPAUD,20031230,214100,2.3738,2.3738,2.3738,2.3738
GBPAUD,20031230,214200,2.3738,2.3738,2.3738,2.3738
GBPAUD,20031230,214300,2.3738,2.3738,2.3738,2.3738
GBPAUD,20031230,214400,2.3738,2.3742,2.3738,2.3742
GBPAUD,20031230,214500,2.3742,2.3742,2.3737,2.3737
GBPAUD,20031230,214600,2.3736,2.3736,2.3733,2.3733
GBPAUD,20031230,214700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031230,214800,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031230,214900,2.3733,2.3737,2.3733,2.3737
GBPAUD,20031230,215000,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031230,215100,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031230,215200,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031230,215300,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031230,215400,2.3737,2.3737,2.3736,2.3736
GBPAUD,20031230,215500,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031230,215600,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031230,215700,2.3736,2.3736,2.3733,2.3733
GBPAUD,20031230,215800,2.3732,2.3736,2.3732,2.3734
GBPAUD,20031230,215900,2.3734,2.3734,2.3734,2.3734
GBPAUD,20031230,220000,2.3734,2.3734,2.3734,2.3734
GBPAUD,20031230,220100,2.3729,2.3731,2.3729,2.3731
GBPAUD,20031230,220200,2.3731,2.3731,2.3731,2.3731
GBPAUD,20031230,220300,2.3731,2.3731,2.3731,2.3731
GBPAUD,20031230,220400,2.3731,2.3735,2.3731,2.3735
GBPAUD,20031230,220500,2.3734,2.3735,2.3734,2.3735
GBPAUD,20031230,220600,2.3735,2.3737,2.3735,2.3737
GBPAUD,20031230,220700,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031230,220800,2.3739,2.3739,2.3735,2.3735
GBPAUD,20031230,220900,2.3735,2.3736,2.3735,2.3736
GBPAUD,20031230,221000,2.3736,2.3736,2.3734,2.3735
GBPAUD,20031230,221100,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031230,221200,2.3735,2.3735,2.3732,2.3732
GBPAUD,20031230,221300,2.3732,2.3732,2.3732,2.3732
GBPAUD,20031230,221400,2.3733,2.3733,2.3732,2.3732
GBPAUD,20031230,221500,2.3732,2.3732,2.3732,2.3732
GBPAUD,20031230,221600,2.3733,2.3737,2.3733,2.3737
GBPAUD,20031230,221700,2.3738,2.3738,2.3736,2.3736
GBPAUD,20031230,221800,2.3735,2.3735,2.3730,2.3730
GBPAUD,20031230,221900,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031230,222000,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031230,222100,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031230,222200,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031230,222300,2.3730,2.3733,2.3730,2.3733
GBPAUD,20031230,222400,2.3735,2.3735,2.3733,2.3733
GBPAUD,20031230,222500,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031230,222600,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031230,222700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031230,222800,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031230,222900,2.3733,2.3733,2.3728,2.3728
GBPAUD,20031230,223000,2.3729,2.3730,2.3728,2.3730
GBPAUD,20031230,223100,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031230,223200,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031230,223300,2.3733,2.3733,2.3732,2.3732
GBPAUD,20031230,223400,2.3732,2.3732,2.3732,2.3732
GBPAUD,20031230,223500,2.3732,2.3737,2.3732,2.3737
GBPAUD,20031230,223600,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031230,223700,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031230,223800,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031230,223900,2.3728,2.3728,2.3728,2.3728
GBPAUD,20031230,224000,2.3728,2.3728,2.3728,2.3728
GBPAUD,20031230,224100,2.3728,2.3728,2.3726,2.3726
GBPAUD,20031230,224200,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031230,224300,2.3729,2.3729,2.3727,2.3727
GBPAUD,20031230,224400,2.3726,2.3726,2.3721,2.3721
GBPAUD,20031230,224500,2.3720,2.3720,2.3717,2.3717
GBPAUD,20031230,224600,2.3716,2.3716,2.3714,2.3714
GBPAUD,20031230,224700,2.3714,2.3715,2.3714,2.3715
GBPAUD,20031230,224800,2.3715,2.3715,2.3715,2.3715
GBPAUD,20031230,224900,2.3715,2.3716,2.3715,2.3716
GBPAUD,20031230,225000,2.3716,2.3718,2.3716,2.3718
GBPAUD,20031230,225100,2.3718,2.3719,2.3718,2.3719
GBPAUD,20031230,225200,2.3720,2.3722,2.3720,2.3721
GBPAUD,20031230,225300,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031230,225400,2.3721,2.3721,2.3713,2.3713
GBPAUD,20031230,225500,2.3713,2.3715,2.3713,2.3715
GBPAUD,20031230,225600,2.3716,2.3719,2.3716,2.3719
GBPAUD,20031230,225700,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031230,225800,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031230,225900,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031230,230000,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031230,230100,2.3720,2.3723,2.3720,2.3722
GBPAUD,20031230,230200,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031230,230300,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031230,230400,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031230,230500,2.3717,2.3717,2.3717,2.3717
GBPAUD,20031230,230600,2.3717,2.3717,2.3717,2.3717
GBPAUD,20031230,230700,2.3712,2.3712,2.3710,2.3710
GBPAUD,20031230,230800,2.3709,2.3714,2.3707,2.3714
GBPAUD,20031230,230900,2.3718,2.3723,2.3718,2.3723
GBPAUD,20031230,231000,2.3723,2.3723,2.3718,2.3718
GBPAUD,20031230,231100,2.3718,2.3718,2.3711,2.3711
GBPAUD,20031230,231200,2.3710,2.3711,2.3709,2.3711
GBPAUD,20031230,231300,2.3711,2.3711,2.3711,2.3711
GBPAUD,20031230,231400,2.3711,2.3728,2.3711,2.3728
GBPAUD,20031230,231500,2.3729,2.3729,2.3726,2.3726
GBPAUD,20031230,231600,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031230,231700,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031230,231800,2.3726,2.3726,2.3718,2.3718
GBPAUD,20031230,231900,2.3718,2.3718,2.3715,2.3715
GBPAUD,20031230,232000,2.3716,2.3718,2.3716,2.3718
GBPAUD,20031230,232100,2.3718,2.3721,2.3718,2.3720
GBPAUD,20031230,232200,2.3720,2.3720,2.3720,2.3720
GBPAUD,20031230,232300,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031230,232400,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031230,232500,2.3719,2.3731,2.3719,2.3731
GBPAUD,20031230,232600,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031230,232700,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031230,232800,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031230,232900,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031230,233000,2.3726,2.3728,2.3726,2.3728
GBPAUD,20031230,233100,2.3728,2.3728,2.3726,2.3727
GBPAUD,20031230,233200,2.3727,2.3727,2.3727,2.3727
GBPAUD,20031230,233300,2.3727,2.3729,2.3725,2.3729
GBPAUD,20031230,233400,2.3731,2.3734,2.3731,2.3733
GBPAUD,20031230,233500,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031230,233600,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031230,233700,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031230,233800,2.3733,2.3733,2.3732,2.3732
GBPAUD,20031230,233900,2.3732,2.3733,2.3732,2.3733
GBPAUD,20031230,234000,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031230,234100,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031230,234200,2.3735,2.3737,2.3735,2.3737
GBPAUD,20031230,234300,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031230,234400,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031230,234500,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031230,234600,2.3737,2.3737,2.3732,2.3732
GBPAUD,20031230,234700,2.3733,2.3737,2.3733,2.3737
GBPAUD,20031230,234800,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031230,234900,2.3737,2.3741,2.3737,2.3741
GBPAUD,20031230,235000,2.3741,2.3744,2.3741,2.3744
GBPAUD,20031230,235100,2.3744,2.3744,2.3741,2.3741
GBPAUD,20031230,235200,2.3741,2.3741,2.3741,2.3741
GBPAUD,20031230,235300,2.3741,2.3741,2.3741,2.3741
GBPAUD,20031230,235400,2.3741,2.3741,2.3736,2.3736
GBPAUD,20031230,235500,2.3736,2.3736,2.3733,2.3733
GBPAUD,20031230,235600,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031230,235700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031230,235800,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031230,235900,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031231,000000,2.3733,2.3735,2.3733,2.3734
GBPNZD,20031230,000100,2.7235,2.7235,2.7235,2.7235
GBPNZD,20031230,000200,2.7233,2.7234,2.7233,2.7234
GBPNZD,20031230,000300,2.7234,2.7234,2.7234,2.7234
GBPNZD,20031230,000400,2.7234,2.7234,2.7234,2.7234
GBPNZD,20031230,000500,2.7234,2.7234,2.7234,2.7234
GBPNZD,20031230,000600,2.7234,2.7234,2.7234,2.7234
GBPNZD,20031230,000700,2.7234,2.7234,2.7229,2.7229
GBPNZD,20031230,000800,2.7229,2.7229,2.7229,2.7229
GBPNZD,20031230,000900,2.7229,2.7229,2.7229,2.7229
GBPNZD,20031230,001000,2.7229,2.7229,2.7229,2.7229
GBPNZD,20031230,001100,2.7229,2.7243,2.7229,2.7243
GBPNZD,20031230,001200,2.7240,2.7240,2.7233,2.7233
GBPNZD,20031230,001300,2.7233,2.7233,2.7233,2.7233
GBPNZD,20031230,001400,2.7233,2.7233,2.7233,2.7233
GBPNZD,20031230,001500,2.7233,2.7233,2.7233,2.7233
GBPNZD,20031230,001600,2.7233,2.7251,2.7233,2.7246
GBPNZD,20031230,001700,2.7242,2.7242,2.7239,2.7242
GBPNZD,20031230,001800,2.7243,2.7243,2.7243,2.7243
GBPNZD,20031230,001900,2.7243,2.7243,2.7243,2.7243
GBPNZD,20031230,002000,2.7243,2.7243,2.7243,2.7243
GBPNZD,20031230,002100,2.7243,2.7243,2.7243,2.7243
GBPNZD,20031230,002200,2.7243,2.7244,2.7243,2.7243
GBPNZD,20031230,002300,2.7243,2.7243,2.7243,2.7243
GBPNZD,20031230,002400,2.7243,2.7243,2.7243,2.7243
GBPNZD,20031230,002500,2.7243,2.7243,2.7243,2.7243
GBPNZD,20031230,002600,2.7255,2.7255,2.7253,2.7253
GBPNZD,20031230,002700,2.7251,2.7251,2.7250,2.7250
GBPNZD,20031230,002800,2.7250,2.7254,2.7250,2.7254
GBPNZD,20031230,002900,2.7254,2.7254,2.7254,2.7254
GBPNZD,20031230,003000,2.7254,2.7256,2.7254,2.7256
GBPNZD,20031230,003100,2.7256,2.7256,2.7256,2.7256
GBPNZD,20031230,003200,2.7256,2.7256,2.7256,2.7256
GBPNZD,20031230,003300,2.7256,2.7256,2.7256,2.7256
GBPNZD,20031230,003400,2.7248,2.7253,2.7248,2.7253
GBPNZD,20031230,003500,2.7253,2.7255,2.7253,2.7255
GBPNZD,20031230,003600,2.7255,2.7255,2.7255,2.7255
GBPNZD,20031230,003700,2.7255,2.7255,2.7255,2.7255
GBPNZD,20031230,003800,2.7255,2.7255,2.7255,2.7255
GBPNZD,20031230,003900,2.7255,2.7255,2.7255,2.7255
GBPNZD,20031230,004000,2.7255,2.7255,2.7251,2.7251
GBPNZD,20031230,004100,2.7251,2.7251,2.7251,2.7251
GBPNZD,20031230,004200,2.7251,2.7251,2.7251,2.7251
GBPNZD,20031230,004300,2.7251,2.7251,2.7251,2.7251
GBPNZD,20031230,004400,2.7251,2.7251,2.7251,2.7251
GBPNZD,20031230,004500,2.7251,2.7254,2.7251,2.7254
GBPNZD,20031230,004600,2.7254,2.7254,2.7254,2.7254
GBPNZD,20031230,004700,2.7254,2.7254,2.7249,2.7249
GBPNZD,20031230,004800,2.7248,2.7248,2.7248,2.7248
GBPNZD,20031230,004900,2.7248,2.7257,2.7248,2.7257
GBPNZD,20031230,005000,2.7265,2.7265,2.7263,2.7263
GBPNZD,20031230,005100,2.7263,2.7263,2.7263,2.7263
GBPNZD,20031230,005200,2.7263,2.7263,2.7263,2.7263
GBPNZD,20031230,005300,2.7263,2.7263,2.7257,2.7257
GBPNZD,20031230,005400,2.7261,2.7272,2.7261,2.7272
GBPNZD,20031230,005500,2.7270,2.7270,2.7262,2.7262
GBPNZD,20031230,005600,2.7262,2.7262,2.7262,2.7262
GBPNZD,20031230,005700,2.7262,2.7262,2.7262,2.7262
GBPNZD,20031230,005800,2.7262,2.7262,2.7255,2.7255
GBPNZD,20031230,005900,2.7255,2.7257,2.7255,2.7257
GBPNZD,20031230,010000,2.7257,2.7257,2.7257,2.7257
GBPNZD,20031230,010100,2.7262,2.7262,2.7262,2.7262
GBPNZD,20031230,010200,2.7262,2.7262,2.7262,2.7262
GBPNZD,20031230,010300,2.7262,2.7262,2.7241,2.7241
GBPNZD,20031230,010400,2.7241,2.7241,2.7236,2.7237
GBPNZD,20031230,010500,2.7237,2.7237,2.7237,2.7237
GBPNZD,20031230,010600,2.7237,2.7244,2.7237,2.7244
GBPNZD,20031230,010700,2.7244,2.7244,2.7244,2.7244
GBPNZD,20031230,010800,2.7244,2.7248,2.7244,2.7248
GBPNZD,20031230,010900,2.7248,2.7251,2.7248,2.7251
GBPNZD,20031230,011000,2.7251,2.7251,2.7251,2.7251
GBPNZD,20031230,011100,2.7251,2.7251,2.7251,2.7251
GBPNZD,20031230,011200,2.7251,2.7251,2.7247,2.7247
GBPNZD,20031230,011300,2.7248,2.7253,2.7248,2.7253
GBPNZD,20031230,011400,2.7257,2.7257,2.7257,2.7257
GBPNZD,20031230,011500,2.7257,2.7257,2.7257,2.7257
GBPNZD,20031230,011600,2.7257,2.7257,2.7255,2.7255
GBPNZD,20031230,011700,2.7255,2.7255,2.7253,2.7255
GBPNZD,20031230,011800,2.7255,2.7262,2.7255,2.7262
GBPNZD,20031230,011900,2.7262,2.7262,2.7262,2.7262
GBPNZD,20031230,012000,2.7262,2.7262,2.7255,2.7255
GBPNZD,20031230,012100,2.7255,2.7255,2.7255,2.7255
GBPNZD,20031230,012200,2.7255,2.7255,2.7252,2.7253
GBPNZD,20031230,012300,2.7254,2.7254,2.7254,2.7254
GBPNZD,20031230,012400,2.7254,2.7254,2.7254,2.7254
GBPNZD,20031230,012500,2.7254,2.7286,2.7254,2.7286
GBPNZD,20031230,012600,2.7283,2.7283,2.7274,2.7274
GBPNZD,20031230,012700,2.7268,2.7268,2.7263,2.7263
GBPNZD,20031230,012800,2.7263,2.7263,2.7263,2.7263
GBPNZD,20031230,012900,2.7263,2.7263,2.7255,2.7255
GBPNZD,20031230,013000,2.7255,2.7257,2.7254,2.7257
GBPNZD,20031230,013100,2.7257,2.7257,2.7257,2.7257
GBPNZD,20031230,013200,2.7257,2.7264,2.7257,2.7264
GBPNZD,20031230,013300,2.7264,2.7264,2.7258,2.7258
GBPNZD,20031230,013400,2.7258,2.7258,2.7258,2.7258
GBPNZD,20031230,013500,2.7258,2.7258,2.7253,2.7253
GBPNZD,20031230,013600,2.7253,2.7253,2.7253,2.7253
GBPNZD,20031230,013700,2.7254,2.7254,2.7254,2.7254
GBPNZD,20031230,013800,2.7254,2.7263,2.7254,2.7263
GBPNZD,20031230,013900,2.7263,2.7263,2.7254,2.7254
GBPNZD,20031230,014000,2.7254,2.7254,2.7254,2.7254
GBPNZD,20031230,014100,2.7249,2.7249,2.7249,2.7249
GBPNZD,20031230,014200,2.7249,2.7249,2.7248,2.7248
GBPNZD,20031230,014300,2.7248,2.7248,2.7248,2.7248
GBPNZD,20031230,014400,2.7248,2.7248,2.7248,2.7248
GBPNZD,20031230,014500,2.7248,2.7248,2.7248,2.7248
GBPNZD,20031230,014600,2.7248,2.7248,2.7248,2.7248
GBPNZD,20031230,014700,2.7248,2.7248,2.7248,2.7248
GBPNZD,20031230,014800,2.7248,2.7248,2.7246,2.7246
GBPNZD,20031230,014900,2.7246,2.7246,2.7246,2.7246
GBPNZD,20031230,015000,2.7246,2.7246,2.7246,2.7246
GBPNZD,20031230,015100,2.7244,2.7244,2.7244,2.7244
GBPNZD,20031230,015200,2.7244,2.7244,2.7244,2.7244
GBPNZD,20031230,015300,2.7244,2.7246,2.7244,2.7246
GBPNZD,20031230,015400,2.7246,2.7254,2.7246,2.7254
GBPNZD,20031230,015500,2.7257,2.7258,2.7257,2.7258
GBPNZD,20031230,015600,2.7258,2.7258,2.7258,2.7258
GBPNZD,20031230,015700,2.7258,2.7258,2.7258,2.7258
GBPNZD,20031230,015800,2.7258,2.7258,2.7258,2.7258
GBPNZD,20031230,015900,2.7258,2.7260,2.7258,2.7260
GBPNZD,20031230,020000,2.7260,2.7263,2.7260,2.7263
GBPNZD,20031230,020100,2.7264,2.7265,2.7264,2.7264
GBPNZD,20031230,020200,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031230,020300,2.7261,2.7261,2.7261,2.7261
GBPNZD,20031230,020400,2.7261,2.7261,2.7261,2.7261
GBPNZD,20031230,020500,2.7273,2.7273,2.7271,2.7271
GBPNZD,20031230,020600,2.7271,2.7271,2.7271,2.7271
GBPNZD,20031230,020700,2.7271,2.7271,2.7264,2.7264
GBPNZD,20031230,020800,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031230,020900,2.7264,2.7273,2.7264,2.7273
GBPNZD,20031230,021000,2.7269,2.7269,2.7268,2.7268
GBPNZD,20031230,021100,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031230,021200,2.7264,2.7264,2.7258,2.7258
GBPNZD,20031230,021300,2.7258,2.7258,2.7258,2.7258
GBPNZD,20031230,021400,2.7258,2.7258,2.7244,2.7244
GBPNZD,20031230,021500,2.7243,2.7243,2.7242,2.7242
GBPNZD,20031230,021600,2.7242,2.7242,2.7242,2.7242
GBPNZD,20031230,021700,2.7242,2.7253,2.7242,2.7253
GBPNZD,20031230,021800,2.7248,2.7249,2.7248,2.7249
GBPNZD,20031230,021900,2.7249,2.7249,2.7249,2.7249
GBPNZD,20031230,022000,2.7235,2.7235,2.7235,2.7235
GBPNZD,20031230,022100,2.7235,2.7237,2.7235,2.7236
GBPNZD,20031230,022200,2.7236,2.7236,2.7236,2.7236
GBPNZD,20031230,022300,2.7236,2.7236,2.7236,2.7236
GBPNZD,20031230,022400,2.7236,2.7236,2.7236,2.7236
GBPNZD,20031230,022500,2.7234,2.7234,2.7234,2.7234
GBPNZD,20031230,022600,2.7239,2.7242,2.7239,2.7242
GBPNZD,20031230,022700,2.7245,2.7245,2.7222,2.7222
GBPNZD,20031230,022800,2.7219,2.7219,2.7204,2.7204
GBPNZD,20031230,022900,2.7204,2.7204,2.7197,2.7197
GBPNZD,20031230,023000,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031230,023100,2.7197,2.7204,2.7197,2.7204
GBPNZD,20031230,023200,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,023300,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,023400,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,023500,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,023600,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,023700,2.7205,2.7205,2.7204,2.7204
GBPNZD,20031230,023800,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,023900,2.7208,2.7208,2.7205,2.7205
GBPNZD,20031230,024000,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,024100,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,024200,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,024300,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,024400,2.7197,2.7201,2.7196,2.7201
GBPNZD,20031230,024500,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031230,024600,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031230,024700,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031230,024800,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031230,024900,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031230,025000,2.7204,2.7221,2.7204,2.7221
GBPNZD,20031230,025100,2.7222,2.7222,2.7215,2.7215
GBPNZD,20031230,025200,2.7215,2.7215,2.7214,2.7214
GBPNZD,20031230,025300,2.7214,2.7214,2.7214,2.7214
GBPNZD,20031230,025400,2.7214,2.7214,2.7214,2.7214
GBPNZD,20031230,025500,2.7214,2.7214,2.7213,2.7213
GBPNZD,20031230,025600,2.7213,2.7213,2.7209,2.7209
GBPNZD,20031230,025700,2.7209,2.7212,2.7209,2.7212
GBPNZD,20031230,025800,2.7213,2.7213,2.7213,2.7213
GBPNZD,20031230,025900,2.7213,2.7214,2.7213,2.7214
GBPNZD,20031230,030000,2.7219,2.7219,2.7219,2.7219
GBPNZD,20031230,030100,2.7234,2.7234,2.7226,2.7226
GBPNZD,20031230,030200,2.7225,2.7225,2.7225,2.7225
GBPNZD,20031230,030300,2.7225,2.7225,2.7225,2.7225
GBPNZD,20031230,030400,2.7225,2.7225,2.7224,2.7224
GBPNZD,20031230,030500,2.7219,2.7219,2.7219,2.7219
GBPNZD,20031230,030600,2.7219,2.7219,2.7219,2.7219
GBPNZD,20031230,030700,2.7219,2.7219,2.7214,2.7214
GBPNZD,20031230,030800,2.7214,2.7214,2.7214,2.7214
GBPNZD,20031230,030900,2.7214,2.7214,2.7214,2.7214
GBPNZD,20031230,031000,2.7214,2.7215,2.7214,2.7215
GBPNZD,20031230,031100,2.7215,2.7215,2.7215,2.7215
GBPNZD,20031230,031200,2.7215,2.7215,2.7215,2.7215
GBPNZD,20031230,031300,2.7215,2.7215,2.7215,2.7215
GBPNZD,20031230,031400,2.7215,2.7215,2.7212,2.7215
GBPNZD,20031230,031500,2.7216,2.7222,2.7216,2.7222
GBPNZD,20031230,031600,2.7222,2.7225,2.7222,2.7225
GBPNZD,20031230,031700,2.7225,2.7225,2.7225,2.7225
GBPNZD,20031230,031800,2.7225,2.7225,2.7225,2.7225
GBPNZD,20031230,031900,2.7204,2.7208,2.7204,2.7208
GBPNZD,20031230,032000,2.7209,2.7209,2.7208,2.7208
GBPNZD,20031230,032100,2.7206,2.7208,2.7206,2.7208
GBPNZD,20031230,032200,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,032300,2.7209,2.7209,2.7209,2.7209
GBPNZD,20031230,032400,2.7209,2.7215,2.7209,2.7213
GBPNZD,20031230,032500,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,032600,2.7212,2.7212,2.7210,2.7210
GBPNZD,20031230,032700,2.7210,2.7210,2.7210,2.7210
GBPNZD,20031230,032800,2.7210,2.7210,2.7208,2.7208
GBPNZD,20031230,032900,2.7206,2.7206,2.7201,2.7201
GBPNZD,20031230,033000,2.7200,2.7205,2.7200,2.7205
GBPNZD,20031230,033100,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,033200,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,033300,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,033400,2.7205,2.7206,2.7205,2.7206
GBPNZD,20031230,033500,2.7207,2.7207,2.7206,2.7206
GBPNZD,20031230,033600,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031230,033700,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031230,033800,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031230,033900,2.7206,2.7215,2.7206,2.7213
GBPNZD,20031230,034000,2.7211,2.7211,2.7205,2.7205
GBPNZD,20031230,034100,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,034200,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,034300,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,034400,2.7205,2.7205,2.7198,2.7198
GBPNZD,20031230,034500,2.7199,2.7199,2.7199,2.7199
GBPNZD,20031230,034600,2.7199,2.7200,2.7199,2.7200
GBPNZD,20031230,034700,2.7200,2.7200,2.7200,2.7200
GBPNZD,20031230,034800,2.7200,2.7200,2.7200,2.7200
GBPNZD,20031230,034900,2.7200,2.7200,2.7200,2.7200
GBPNZD,20031230,035000,2.7200,2.7208,2.7200,2.7208
GBPNZD,20031230,035100,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,035200,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,035300,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,035400,2.7208,2.7223,2.7208,2.7218
GBPNZD,20031230,035500,2.7209,2.7209,2.7204,2.7204
GBPNZD,20031230,035600,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031230,035700,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031230,035800,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031230,035900,2.7204,2.7216,2.7204,2.7216
GBPNZD,20031230,040000,2.7212,2.7213,2.7212,2.7213
GBPNZD,20031230,040100,2.7209,2.7209,2.7208,2.7208
GBPNZD,20031230,040200,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,040300,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,040400,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,040500,2.7208,2.7215,2.7208,2.7215
GBPNZD,20031230,040600,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,040700,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,040800,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,040900,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,041000,2.7212,2.7212,2.7205,2.7205
GBPNZD,20031230,041100,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,041200,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,041300,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,041400,2.7202,2.7216,2.7202,2.7216
GBPNZD,20031230,041500,2.7215,2.7215,2.7212,2.7212
GBPNZD,20031230,041600,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,041700,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,041800,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,041900,2.7212,2.7213,2.7208,2.7208
GBPNZD,20031230,042000,2.7204,2.7204,2.7195,2.7198
GBPNZD,20031230,042100,2.7199,2.7199,2.7199,2.7199
GBPNZD,20031230,042200,2.7199,2.7199,2.7199,2.7199
GBPNZD,20031230,042300,2.7199,2.7199,2.7199,2.7199
GBPNZD,20031230,042400,2.7201,2.7202,2.7201,2.7202
GBPNZD,20031230,042500,2.7201,2.7205,2.7201,2.7205
GBPNZD,20031230,042600,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031230,042700,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031230,042800,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031230,042900,2.7206,2.7206,2.7202,2.7202
GBPNZD,20031230,043000,2.7203,2.7215,2.7203,2.7215
GBPNZD,20031230,043100,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,043200,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,043300,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,043400,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,043500,2.7215,2.7217,2.7210,2.7210
GBPNZD,20031230,043600,2.7211,2.7211,2.7206,2.7206
GBPNZD,20031230,043700,2.7206,2.7206,2.7203,2.7203
GBPNZD,20031230,043800,2.7203,2.7203,2.7202,2.7202
GBPNZD,20031230,043900,2.7202,2.7202,2.7202,2.7202
GBPNZD,20031230,044000,2.7202,2.7207,2.7202,2.7207
GBPNZD,20031230,044100,2.7208,2.7211,2.7206,2.7206
GBPNZD,20031230,044200,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031230,044300,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031230,044400,2.7206,2.7208,2.7206,2.7208
GBPNZD,20031230,044500,2.7208,2.7209,2.7208,2.7209
GBPNZD,20031230,044600,2.7209,2.7209,2.7209,2.7209
GBPNZD,20031230,044700,2.7209,2.7209,2.7209,2.7209
GBPNZD,20031230,044800,2.7209,2.7209,2.7209,2.7209
GBPNZD,20031230,044900,2.7209,2.7209,2.7209,2.7209
GBPNZD,20031230,045000,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,045100,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,045200,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,045300,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,045400,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,045500,2.7212,2.7219,2.7212,2.7219
GBPNZD,20031230,045600,2.7219,2.7219,2.7219,2.7219
GBPNZD,20031230,045700,2.7219,2.7219,2.7219,2.7219
GBPNZD,20031230,045800,2.7219,2.7219,2.7219,2.7219
GBPNZD,20031230,045900,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031230,050000,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031230,050100,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031230,050200,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031230,050300,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031230,050400,2.7222,2.7222,2.7209,2.7209
GBPNZD,20031230,050500,2.7208,2.7209,2.7208,2.7209
GBPNZD,20031230,050600,2.7209,2.7209,2.7209,2.7209
GBPNZD,20031230,050700,2.7209,2.7209,2.7209,2.7209
GBPNZD,20031230,050800,2.7209,2.7209,2.7208,2.7208
GBPNZD,20031230,050900,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,051000,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,051100,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,051200,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,051300,2.7208,2.7220,2.7208,2.7220
GBPNZD,20031230,051400,2.7220,2.7220,2.7220,2.7220
GBPNZD,20031230,051500,2.7220,2.7220,2.7220,2.7220
GBPNZD,20031230,051600,2.7220,2.7220,2.7220,2.7220
GBPNZD,20031230,051700,2.7220,2.7220,2.7220,2.7220
GBPNZD,20031230,051800,2.7220,2.7220,2.7220,2.7220
GBPNZD,20031230,051900,2.7220,2.7222,2.7220,2.7222
GBPNZD,20031230,052000,2.7223,2.7229,2.7223,2.7229
GBPNZD,20031230,052100,2.7229,2.7229,2.7226,2.7226
GBPNZD,20031230,052200,2.7226,2.7226,2.7226,2.7226
GBPNZD,20031230,052300,2.7226,2.7227,2.7226,2.7227
GBPNZD,20031230,052400,2.7228,2.7228,2.7222,2.7222
GBPNZD,20031230,052500,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031230,052600,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031230,052700,2.7222,2.7222,2.7219,2.7219
GBPNZD,20031230,052800,2.7218,2.7218,2.7218,2.7218
GBPNZD,20031230,052900,2.7216,2.7216,2.7216,2.7216
GBPNZD,20031230,053000,2.7212,2.7212,2.7211,2.7211
GBPNZD,20031230,053100,2.7211,2.7211,2.7211,2.7211
GBPNZD,20031230,053200,2.7211,2.7211,2.7211,2.7211
GBPNZD,20031230,053300,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,053400,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,053500,2.7209,2.7215,2.7209,2.7215
GBPNZD,20031230,053600,2.7215,2.7215,2.7215,2.7215
GBPNZD,20031230,053700,2.7215,2.7215,2.7215,2.7215
GBPNZD,20031230,053800,2.7215,2.7215,2.7204,2.7204
GBPNZD,20031230,053900,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031230,054000,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031230,054100,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031230,054200,2.7204,2.7204,2.7202,2.7203
GBPNZD,20031230,054300,2.7203,2.7208,2.7203,2.7208
GBPNZD,20031230,054400,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,054500,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,054600,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,054700,2.7208,2.7211,2.7208,2.7211
GBPNZD,20031230,054800,2.7211,2.7211,2.7211,2.7211
GBPNZD,20031230,054900,2.7211,2.7211,2.7208,2.7208
GBPNZD,20031230,055000,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,055100,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,055200,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,055300,2.7208,2.7209,2.7208,2.7209
GBPNZD,20031230,055400,2.7214,2.7220,2.7214,2.7220
GBPNZD,20031230,055500,2.7219,2.7219,2.7216,2.7216
GBPNZD,20031230,055600,2.7216,2.7216,2.7216,2.7216
GBPNZD,20031230,055700,2.7216,2.7216,2.7216,2.7216
GBPNZD,20031230,055800,2.7216,2.7216,2.7208,2.7214
GBPNZD,20031230,055900,2.7219,2.7220,2.7219,2.7220
GBPNZD,20031230,060000,2.7220,2.7220,2.7215,2.7215
GBPNZD,20031230,060100,2.7215,2.7215,2.7215,2.7215
GBPNZD,20031230,060200,2.7215,2.7215,2.7211,2.7211
GBPNZD,20031230,060300,2.7209,2.7209,2.7209,2.7209
GBPNZD,20031230,060400,2.7211,2.7211,2.7211,2.7211
GBPNZD,20031230,060500,2.7211,2.7220,2.7211,2.7219
GBPNZD,20031230,060600,2.7219,2.7219,2.7219,2.7219
GBPNZD,20031230,060700,2.7211,2.7212,2.7211,2.7212
GBPNZD,20031230,060800,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,060900,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,061000,2.7227,2.7227,2.7223,2.7223
GBPNZD,20031230,061100,2.7223,2.7223,2.7210,2.7210
GBPNZD,20031230,061200,2.7210,2.7212,2.7210,2.7212
GBPNZD,20031230,061300,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,061400,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,061500,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,061600,2.7221,2.7221,2.7221,2.7221
GBPNZD,20031230,061700,2.7221,2.7221,2.7218,2.7218
GBPNZD,20031230,061800,2.7218,2.7218,2.7218,2.7218
GBPNZD,20031230,061900,2.7218,2.7218,2.7218,2.7218
GBPNZD,20031230,062000,2.7218,2.7218,2.7218,2.7218
GBPNZD,20031230,062100,2.7218,2.7218,2.7216,2.7216
GBPNZD,20031230,062200,2.7215,2.7217,2.7215,2.7217
GBPNZD,20031230,062300,2.7217,2.7217,2.7217,2.7217
GBPNZD,20031230,062400,2.7217,2.7217,2.7217,2.7217
GBPNZD,20031230,062500,2.7217,2.7217,2.7217,2.7217
GBPNZD,20031230,062600,2.7214,2.7214,2.7214,2.7214
GBPNZD,20031230,062700,2.7215,2.7215,2.7215,2.7215
GBPNZD,20031230,062800,2.7215,2.7215,2.7215,2.7215
GBPNZD,20031230,062900,2.7215,2.7215,2.7205,2.7205
GBPNZD,20031230,063000,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,063100,2.7208,2.7212,2.7208,2.7212
GBPNZD,20031230,063200,2.7214,2.7219,2.7214,2.7219
GBPNZD,20031230,063300,2.7219,2.7219,2.7219,2.7219
GBPNZD,20031230,063400,2.7219,2.7219,2.7219,2.7219
GBPNZD,20031230,063500,2.7218,2.7218,2.7212,2.7212
GBPNZD,20031230,063600,2.7212,2.7213,2.7212,2.7212
GBPNZD,20031230,063700,2.7210,2.7210,2.7206,2.7206
GBPNZD,20031230,063800,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,063900,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,064000,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,064100,2.7217,2.7217,2.7217,2.7217
GBPNZD,20031230,064200,2.7217,2.7217,2.7216,2.7216
GBPNZD,20031230,064300,2.7215,2.7215,2.7215,2.7215
GBPNZD,20031230,064400,2.7215,2.7215,2.7215,2.7215
GBPNZD,20031230,064500,2.7215,2.7215,2.7215,2.7215
GBPNZD,20031230,064600,2.7215,2.7230,2.7215,2.7230
GBPNZD,20031230,064700,2.7229,2.7229,2.7226,2.7226
GBPNZD,20031230,064800,2.7223,2.7223,2.7222,2.7222
GBPNZD,20031230,064900,2.7222,2.7222,2.7209,2.7209
GBPNZD,20031230,065000,2.7208,2.7210,2.7208,2.7210
GBPNZD,20031230,065100,2.7210,2.7210,2.7210,2.7210
GBPNZD,20031230,065200,2.7210,2.7210,2.7210,2.7210
GBPNZD,20031230,065300,2.7210,2.7210,2.7210,2.7210
GBPNZD,20031230,065400,2.7210,2.7210,2.7210,2.7210
GBPNZD,20031230,065500,2.7210,2.7210,2.7209,2.7209
GBPNZD,20031230,065600,2.7209,2.7209,2.7209,2.7209
GBPNZD,20031230,065700,2.7209,2.7209,2.7209,2.7209
GBPNZD,20031230,065800,2.7209,2.7232,2.7209,2.7228
GBPNZD,20031230,065900,2.7224,2.7224,2.7224,2.7224
GBPNZD,20031230,070000,2.7224,2.7224,2.7218,2.7218
GBPNZD,20031230,070100,2.7216,2.7216,2.7213,2.7213
GBPNZD,20031230,070200,2.7213,2.7213,2.7213,2.7213
GBPNZD,20031230,070300,2.7213,2.7214,2.7212,2.7212
GBPNZD,20031230,070400,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,070500,2.7212,2.7212,2.7210,2.7212
GBPNZD,20031230,070600,2.7213,2.7213,2.7213,2.7213
GBPNZD,20031230,070700,2.7213,2.7213,2.7213,2.7213
GBPNZD,20031230,070800,2.7213,2.7222,2.7213,2.7222
GBPNZD,20031230,070900,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031230,071000,2.7220,2.7220,2.7220,2.7220
GBPNZD,20031230,071100,2.7220,2.7221,2.7220,2.7221
GBPNZD,20031230,071200,2.7220,2.7220,2.7220,2.7220
GBPNZD,20031230,071300,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031230,071400,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031230,071500,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031230,071600,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031230,071700,2.7219,2.7222,2.7219,2.7222
GBPNZD,20031230,071800,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031230,071900,2.7221,2.7223,2.7221,2.7223
GBPNZD,20031230,072000,2.7223,2.7225,2.7223,2.7223
GBPNZD,20031230,072100,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031230,072200,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031230,072300,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031230,072400,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031230,072500,2.7215,2.7232,2.7215,2.7232
GBPNZD,20031230,072600,2.7232,2.7232,2.7228,2.7228
GBPNZD,20031230,072700,2.7225,2.7225,2.7224,2.7224
GBPNZD,20031230,072800,2.7224,2.7224,2.7224,2.7224
GBPNZD,20031230,072900,2.7224,2.7226,2.7221,2.7226
GBPNZD,20031230,073000,2.7226,2.7229,2.7226,2.7228
GBPNZD,20031230,073100,2.7228,2.7228,2.7228,2.7228
GBPNZD,20031230,073200,2.7228,2.7228,2.7228,2.7228
GBPNZD,20031230,073300,2.7228,2.7228,2.7228,2.7228
GBPNZD,20031230,073400,2.7228,2.7228,2.7228,2.7228
GBPNZD,20031230,073500,2.7231,2.7231,2.7229,2.7229
GBPNZD,20031230,073600,2.7229,2.7229,2.7229,2.7229
GBPNZD,20031230,073700,2.7229,2.7229,2.7221,2.7221
GBPNZD,20031230,073800,2.7216,2.7216,2.7213,2.7213
GBPNZD,20031230,073900,2.7213,2.7213,2.7213,2.7213
GBPNZD,20031230,074000,2.7213,2.7213,2.7213,2.7213
GBPNZD,20031230,074100,2.7213,2.7213,2.7213,2.7213
GBPNZD,20031230,074200,2.7212,2.7229,2.7212,2.7229
GBPNZD,20031230,074300,2.7230,2.7230,2.7228,2.7228
GBPNZD,20031230,074400,2.7228,2.7228,2.7228,2.7228
GBPNZD,20031230,074500,2.7228,2.7228,2.7228,2.7228
GBPNZD,20031230,074600,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031230,074700,2.7222,2.7223,2.7222,2.7223
GBPNZD,20031230,074800,2.7224,2.7224,2.7220,2.7220
GBPNZD,20031230,074900,2.7220,2.7221,2.7220,2.7220
GBPNZD,20031230,075000,2.7220,2.7220,2.7220,2.7220
GBPNZD,20031230,075100,2.7220,2.7220,2.7220,2.7220
GBPNZD,20031230,075200,2.7220,2.7220,2.7219,2.7219
GBPNZD,20031230,075300,2.7219,2.7221,2.7219,2.7221
GBPNZD,20031230,075400,2.7221,2.7221,2.7221,2.7221
GBPNZD,20031230,075500,2.7216,2.7216,2.7215,2.7215
GBPNZD,20031230,075600,2.7215,2.7215,2.7215,2.7215
GBPNZD,20031230,075700,2.7215,2.7215,2.7215,2.7215
GBPNZD,20031230,075800,2.7215,2.7215,2.7215,2.7215
GBPNZD,20031230,075900,2.7215,2.7230,2.7215,2.7230
GBPNZD,20031230,080000,2.7229,2.7229,2.7223,2.7223
GBPNZD,20031230,080100,2.7221,2.7222,2.7218,2.7222
GBPNZD,20031230,080200,2.7223,2.7224,2.7222,2.7222
GBPNZD,20031230,080300,2.7220,2.7220,2.7220,2.7220
GBPNZD,20031230,080400,2.7220,2.7220,2.7219,2.7219
GBPNZD,20031230,080500,2.7219,2.7220,2.7219,2.7220
GBPNZD,20031230,080600,2.7220,2.7220,2.7219,2.7219
GBPNZD,20031230,080700,2.7215,2.7215,2.7206,2.7206
GBPNZD,20031230,080800,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031230,080900,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,081000,2.7208,2.7209,2.7208,2.7209
GBPNZD,20031230,081100,2.7209,2.7209,2.7208,2.7208
GBPNZD,20031230,081200,2.7205,2.7205,2.7200,2.7200
GBPNZD,20031230,081300,2.7200,2.7200,2.7195,2.7195
GBPNZD,20031230,081400,2.7194,2.7194,2.7192,2.7192
GBPNZD,20031230,081500,2.7192,2.7208,2.7192,2.7208
GBPNZD,20031230,081600,2.7207,2.7207,2.7203,2.7203
GBPNZD,20031230,081700,2.7204,2.7204,2.7202,2.7202
GBPNZD,20031230,081800,2.7201,2.7201,2.7199,2.7199
GBPNZD,20031230,081900,2.7199,2.7199,2.7199,2.7199
GBPNZD,20031230,082000,2.7199,2.7199,2.7198,2.7198
GBPNZD,20031230,082100,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031230,082200,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031230,082300,2.7194,2.7194,2.7194,2.7194
GBPNZD,20031230,082400,2.7194,2.7194,2.7193,2.7193
GBPNZD,20031230,082500,2.7194,2.7194,2.7194,2.7194
GBPNZD,20031230,082600,2.7194,2.7194,2.7191,2.7191
GBPNZD,20031230,082700,2.7190,2.7190,2.7190,2.7190
GBPNZD,20031230,082800,2.7190,2.7190,2.7190,2.7190
GBPNZD,20031230,082900,2.7190,2.7198,2.7190,2.7198
GBPNZD,20031230,083000,2.7198,2.7202,2.7198,2.7202
GBPNZD,20031230,083100,2.7202,2.7202,2.7198,2.7198
GBPNZD,20031230,083200,2.7195,2.7196,2.7187,2.7196
GBPNZD,20031230,083300,2.7198,2.7204,2.7198,2.7204
GBPNZD,20031230,083400,2.7204,2.7204,2.7198,2.7198
GBPNZD,20031230,083500,2.7198,2.7198,2.7196,2.7196
GBPNZD,20031230,083600,2.7196,2.7199,2.7196,2.7199
GBPNZD,20031230,083700,2.7199,2.7199,2.7199,2.7199
GBPNZD,20031230,083800,2.7199,2.7199,2.7199,2.7199
GBPNZD,20031230,083900,2.7199,2.7199,2.7199,2.7199
GBPNZD,20031230,084000,2.7199,2.7199,2.7197,2.7197
GBPNZD,20031230,084100,2.7196,2.7196,2.7190,2.7190
GBPNZD,20031230,084200,2.7190,2.7190,2.7188,2.7188
GBPNZD,20031230,084300,2.7187,2.7187,2.7186,2.7186
GBPNZD,20031230,084400,2.7184,2.7184,2.7184,2.7184
GBPNZD,20031230,084500,2.7184,2.7184,2.7184,2.7184
GBPNZD,20031230,084600,2.7180,2.7181,2.7179,2.7179
GBPNZD,20031230,084700,2.7181,2.7181,2.7181,2.7181
GBPNZD,20031230,084800,2.7181,2.7181,2.7181,2.7181
GBPNZD,20031230,084900,2.7184,2.7185,2.7184,2.7185
GBPNZD,20031230,085000,2.7185,2.7185,2.7181,2.7181
GBPNZD,20031230,085100,2.7183,2.7183,2.7181,2.7181
GBPNZD,20031230,085200,2.7181,2.7181,2.7181,2.7181
GBPNZD,20031230,085300,2.7183,2.7188,2.7183,2.7188
GBPNZD,20031230,085400,2.7202,2.7207,2.7202,2.7207
GBPNZD,20031230,085500,2.7207,2.7207,2.7186,2.7188
GBPNZD,20031230,085600,2.7190,2.7198,2.7190,2.7198
GBPNZD,20031230,085700,2.7200,2.7200,2.7199,2.7199
GBPNZD,20031230,085800,2.7198,2.7198,2.7194,2.7194
GBPNZD,20031230,085900,2.7194,2.7194,2.7194,2.7194
GBPNZD,20031230,090000,2.7194,2.7194,2.7192,2.7192
GBPNZD,20031230,090100,2.7194,2.7197,2.7194,2.7197
GBPNZD,20031230,090200,2.7198,2.7198,2.7198,2.7198
GBPNZD,20031230,090300,2.7198,2.7198,2.7194,2.7195
GBPNZD,20031230,090400,2.7195,2.7195,2.7195,2.7195
GBPNZD,20031230,090500,2.7195,2.7195,2.7195,2.7195
GBPNZD,20031230,090600,2.7194,2.7197,2.7192,2.7197
GBPNZD,20031230,090700,2.7199,2.7201,2.7199,2.7199
GBPNZD,20031230,090800,2.7199,2.7199,2.7199,2.7199
GBPNZD,20031230,090900,2.7202,2.7202,2.7202,2.7202
GBPNZD,20031230,091000,2.7202,2.7202,2.7202,2.7202
GBPNZD,20031230,091100,2.7204,2.7205,2.7204,2.7204
GBPNZD,20031230,091200,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031230,091300,2.7204,2.7204,2.7201,2.7201
GBPNZD,20031230,091400,2.7200,2.7200,2.7200,2.7200
GBPNZD,20031230,091500,2.7200,2.7200,2.7200,2.7200
GBPNZD,20031230,091600,2.7200,2.7200,2.7197,2.7198
GBPNZD,20031230,091700,2.7197,2.7203,2.7197,2.7203
GBPNZD,20031230,091800,2.7205,2.7205,2.7204,2.7204
GBPNZD,20031230,091900,2.7204,2.7206,2.7204,2.7206
GBPNZD,20031230,092000,2.7206,2.7206,2.7205,2.7205
GBPNZD,20031230,092100,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,092200,2.7217,2.7219,2.7217,2.7218
GBPNZD,20031230,092300,2.7219,2.7219,2.7215,2.7215
GBPNZD,20031230,092400,2.7215,2.7215,2.7213,2.7213
GBPNZD,20031230,092500,2.7208,2.7208,2.7201,2.7201
GBPNZD,20031230,092600,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031230,092700,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031230,092800,2.7201,2.7201,2.7198,2.7198
GBPNZD,20031230,092900,2.7198,2.7199,2.7198,2.7199
GBPNZD,20031230,093000,2.7200,2.7202,2.7200,2.7202
GBPNZD,20031230,093100,2.7202,2.7202,2.7202,2.7202
GBPNZD,20031230,093200,2.7201,2.7202,2.7201,2.7202
GBPNZD,20031230,093300,2.7206,2.7216,2.7206,2.7216
GBPNZD,20031230,093400,2.7217,2.7218,2.7215,2.7215
GBPNZD,20031230,093500,2.7214,2.7214,2.7207,2.7207
GBPNZD,20031230,093600,2.7206,2.7206,2.7204,2.7204
GBPNZD,20031230,093700,2.7203,2.7203,2.7192,2.7192
GBPNZD,20031230,093800,2.7191,2.7193,2.7191,2.7192
GBPNZD,20031230,093900,2.7192,2.7192,2.7192,2.7192
GBPNZD,20031230,094000,2.7198,2.7200,2.7197,2.7200
GBPNZD,20031230,094100,2.7202,2.7202,2.7201,2.7201
GBPNZD,20031230,094200,2.7201,2.7201,2.7195,2.7195
GBPNZD,20031230,094300,2.7193,2.7196,2.7193,2.7196
GBPNZD,20031230,094400,2.7196,2.7196,2.7196,2.7196
GBPNZD,20031230,094500,2.7197,2.7197,2.7194,2.7194
GBPNZD,20031230,094600,2.7194,2.7194,2.7191,2.7191
GBPNZD,20031230,094700,2.7191,2.7197,2.7191,2.7197
GBPNZD,20031230,094800,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031230,094900,2.7197,2.7197,2.7184,2.7184
GBPNZD,20031230,095000,2.7184,2.7184,2.7184,2.7184
GBPNZD,20031230,095100,2.7184,2.7187,2.7184,2.7187
GBPNZD,20031230,095200,2.7187,2.7189,2.7187,2.7189
GBPNZD,20031230,095300,2.7189,2.7189,2.7189,2.7189
GBPNZD,20031230,095400,2.7187,2.7187,2.7187,2.7187
GBPNZD,20031230,095500,2.7180,2.7181,2.7180,2.7181
GBPNZD,20031230,095600,2.7181,2.7184,2.7181,2.7184
GBPNZD,20031230,095700,2.7184,2.7184,2.7180,2.7180
GBPNZD,20031230,095800,2.7179,2.7179,2.7179,2.7179
GBPNZD,20031230,095900,2.7180,2.7180,2.7180,2.7180
GBPNZD,20031230,100000,2.7180,2.7180,2.7180,2.7180
GBPNZD,20031230,100100,2.7180,2.7180,2.7177,2.7177
GBPNZD,20031230,100200,2.7177,2.7179,2.7177,2.7179
GBPNZD,20031230,100300,2.7179,2.7181,2.7179,2.7181
GBPNZD,20031230,100400,2.7181,2.7181,2.7180,2.7180
GBPNZD,20031230,100500,2.7178,2.7178,2.7174,2.7174
GBPNZD,20031230,100600,2.7174,2.7180,2.7174,2.7180
GBPNZD,20031230,100700,2.7180,2.7181,2.7180,2.7181
GBPNZD,20031230,100800,2.7181,2.7181,2.7178,2.7178
GBPNZD,20031230,100900,2.7177,2.7177,2.7175,2.7175
GBPNZD,20031230,101000,2.7174,2.7174,2.7174,2.7174
GBPNZD,20031230,101100,2.7177,2.7177,2.7172,2.7172
GBPNZD,20031230,101200,2.7169,2.7169,2.7165,2.7165
GBPNZD,20031230,101300,2.7165,2.7169,2.7165,2.7169
GBPNZD,20031230,101400,2.7169,2.7169,2.7169,2.7169
GBPNZD,20031230,101500,2.7169,2.7173,2.7169,2.7173
GBPNZD,20031230,101600,2.7171,2.7171,2.7171,2.7171
GBPNZD,20031230,101700,2.7171,2.7171,2.7163,2.7163
GBPNZD,20031230,101800,2.7166,2.7167,2.7166,2.7167
GBPNZD,20031230,101900,2.7167,2.7167,2.7167,2.7167
GBPNZD,20031230,102000,2.7167,2.7169,2.7167,2.7169
GBPNZD,20031230,102100,2.7171,2.7173,2.7171,2.7171
GBPNZD,20031230,102200,2.7170,2.7172,2.7170,2.7172
GBPNZD,20031230,102300,2.7172,2.7172,2.7170,2.7171
GBPNZD,20031230,102400,2.7173,2.7174,2.7173,2.7174
GBPNZD,20031230,102500,2.7174,2.7176,2.7174,2.7176
GBPNZD,20031230,102600,2.7176,2.7176,2.7174,2.7174
GBPNZD,20031230,102700,2.7174,2.7188,2.7174,2.7187
GBPNZD,20031230,102800,2.7186,2.7186,2.7184,2.7184
GBPNZD,20031230,102900,2.7184,2.7184,2.7176,2.7176
GBPNZD,20031230,103000,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031230,103100,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031230,103200,2.7174,2.7174,2.7171,2.7171
GBPNZD,20031230,103300,2.7171,2.7177,2.7171,2.7177
GBPNZD,20031230,103400,2.7177,2.7178,2.7177,2.7178
GBPNZD,20031230,103500,2.7178,2.7179,2.7178,2.7179
GBPNZD,20031230,103600,2.7179,2.7179,2.7178,2.7178
GBPNZD,20031230,103700,2.7180,2.7181,2.7180,2.7181
GBPNZD,20031230,103800,2.7181,2.7186,2.7181,2.7186
GBPNZD,20031230,103900,2.7188,2.7188,2.7186,2.7186
GBPNZD,20031230,104000,2.7182,2.7182,2.7180,2.7180
GBPNZD,20031230,104100,2.7180,2.7180,2.7180,2.7180
GBPNZD,20031230,104200,2.7180,2.7180,2.7167,2.7167
GBPNZD,20031230,104300,2.7167,2.7171,2.7164,2.7164
GBPNZD,20031230,104400,2.7161,2.7161,2.7139,2.7139
GBPNZD,20031230,104500,2.7134,2.7134,2.7123,2.7132
GBPNZD,20031230,104600,2.7134,2.7137,2.7130,2.7130
GBPNZD,20031230,104700,2.7126,2.7126,2.7123,2.7123
GBPNZD,20031230,104800,2.7123,2.7123,2.7123,2.7123
GBPNZD,20031230,104900,2.7125,2.7131,2.7125,2.7131
GBPNZD,20031230,105000,2.7131,2.7131,2.7131,2.7131
GBPNZD,20031230,105100,2.7132,2.7134,2.7132,2.7134
GBPNZD,20031230,105200,2.7135,2.7135,2.7132,2.7132
GBPNZD,20031230,105300,2.7131,2.7137,2.7131,2.7137
GBPNZD,20031230,105400,2.7138,2.7138,2.7134,2.7134
GBPNZD,20031230,105500,2.7132,2.7132,2.7129,2.7129
GBPNZD,20031230,105600,2.7129,2.7129,2.7127,2.7127
GBPNZD,20031230,105700,2.7127,2.7128,2.7127,2.7128
GBPNZD,20031230,105800,2.7129,2.7132,2.7129,2.7132
GBPNZD,20031230,105900,2.7132,2.7132,2.7132,2.7132
GBPNZD,20031230,110000,2.7132,2.7148,2.7132,2.7148
GBPNZD,20031230,110100,2.7148,2.7148,2.7148,2.7148
GBPNZD,20031230,110200,2.7148,2.7156,2.7148,2.7156
GBPNZD,20031230,110300,2.7161,2.7165,2.7161,2.7165
GBPNZD,20031230,110400,2.7166,2.7174,2.7166,2.7174
GBPNZD,20031230,110500,2.7180,2.7180,2.7179,2.7179
GBPNZD,20031230,110600,2.7180,2.7182,2.7180,2.7182
GBPNZD,20031230,110700,2.7181,2.7181,2.7178,2.7178
GBPNZD,20031230,110800,2.7177,2.7177,2.7177,2.7177
GBPNZD,20031230,110900,2.7172,2.7181,2.7172,2.7181
GBPNZD,20031230,111000,2.7180,2.7180,2.7180,2.7180
GBPNZD,20031230,111100,2.7180,2.7180,2.7175,2.7175
GBPNZD,20031230,111200,2.7175,2.7175,2.7173,2.7173
GBPNZD,20031230,111300,2.7173,2.7177,2.7173,2.7175
GBPNZD,20031230,111400,2.7173,2.7173,2.7170,2.7170
GBPNZD,20031230,111500,2.7171,2.7178,2.7171,2.7178
GBPNZD,20031230,111600,2.7178,2.7178,2.7178,2.7178
GBPNZD,20031230,111700,2.7175,2.7175,2.7175,2.7175
GBPNZD,20031230,111800,2.7175,2.7175,2.7172,2.7172
GBPNZD,20031230,111900,2.7172,2.7182,2.7172,2.7182
GBPNZD,20031230,112000,2.7182,2.7182,2.7181,2.7181
GBPNZD,20031230,112100,2.7180,2.7180,2.7180,2.7180
GBPNZD,20031230,112200,2.7178,2.7188,2.7178,2.7186
GBPNZD,20031230,112300,2.7185,2.7185,2.7166,2.7166
GBPNZD,20031230,112400,2.7165,2.7165,2.7157,2.7157
GBPNZD,20031230,112500,2.7157,2.7159,2.7157,2.7159
GBPNZD,20031230,112600,2.7159,2.7159,2.7157,2.7157
GBPNZD,20031230,112700,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031230,112800,2.7157,2.7159,2.7157,2.7159
GBPNZD,20031230,112900,2.7159,2.7160,2.7159,2.7160
GBPNZD,20031230,113000,2.7160,2.7164,2.7160,2.7164
GBPNZD,20031230,113100,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031230,113200,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031230,113300,2.7163,2.7163,2.7163,2.7163
GBPNZD,20031230,113400,2.7163,2.7163,2.7163,2.7163
GBPNZD,20031230,113500,2.7163,2.7163,2.7163,2.7163
GBPNZD,20031230,113600,2.7163,2.7163,2.7163,2.7163
GBPNZD,20031230,113700,2.7163,2.7163,2.7163,2.7163
GBPNZD,20031230,113800,2.7163,2.7163,2.7160,2.7160
GBPNZD,20031230,113900,2.7160,2.7160,2.7155,2.7155
GBPNZD,20031230,114000,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031230,114100,2.7155,2.7157,2.7155,2.7157
GBPNZD,20031230,114200,2.7156,2.7157,2.7156,2.7157
GBPNZD,20031230,114300,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031230,114400,2.7166,2.7166,2.7166,2.7166
GBPNZD,20031230,114500,2.7165,2.7165,2.7165,2.7165
GBPNZD,20031230,114600,2.7163,2.7163,2.7162,2.7162
GBPNZD,20031230,114700,2.7162,2.7163,2.7160,2.7163
GBPNZD,20031230,114800,2.7166,2.7172,2.7166,2.7172
GBPNZD,20031230,114900,2.7173,2.7177,2.7173,2.7177
GBPNZD,20031230,115000,2.7178,2.7180,2.7178,2.7178
GBPNZD,20031230,115100,2.7176,2.7176,2.7168,2.7168
GBPNZD,20031230,115200,2.7166,2.7166,2.7165,2.7166
GBPNZD,20031230,115300,2.7166,2.7178,2.7166,2.7178
GBPNZD,20031230,115400,2.7177,2.7177,2.7166,2.7166
GBPNZD,20031230,115500,2.7165,2.7171,2.7165,2.7171
GBPNZD,20031230,115600,2.7171,2.7171,2.7169,2.7169
GBPNZD,20031230,115700,2.7167,2.7167,2.7163,2.7163
GBPNZD,20031230,115800,2.7163,2.7163,2.7163,2.7163
GBPNZD,20031230,115900,2.7166,2.7170,2.7166,2.7170
GBPNZD,20031230,120000,2.7170,2.7171,2.7170,2.7170
GBPNZD,20031230,120100,2.7169,2.7169,2.7166,2.7166
GBPNZD,20031230,120200,2.7168,2.7168,2.7164,2.7164
GBPNZD,20031230,120300,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031230,120400,2.7163,2.7163,2.7163,2.7163
GBPNZD,20031230,120500,2.7163,2.7164,2.7162,2.7164
GBPNZD,20031230,120600,2.7164,2.7166,2.7164,2.7166
GBPNZD,20031230,120700,2.7166,2.7166,2.7166,2.7166
GBPNZD,20031230,120800,2.7166,2.7171,2.7166,2.7168
GBPNZD,20031230,120900,2.7167,2.7167,2.7156,2.7156
GBPNZD,20031230,121000,2.7155,2.7157,2.7154,2.7157
GBPNZD,20031230,121100,2.7159,2.7159,2.7159,2.7159
GBPNZD,20031230,121200,2.7159,2.7159,2.7156,2.7156
GBPNZD,20031230,121300,2.7156,2.7160,2.7156,2.7160
GBPNZD,20031230,121400,2.7160,2.7160,2.7160,2.7160
GBPNZD,20031230,121500,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031230,121600,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031230,121700,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031230,121800,2.7155,2.7155,2.7152,2.7152
GBPNZD,20031230,121900,2.7152,2.7154,2.7152,2.7154
GBPNZD,20031230,122000,2.7154,2.7163,2.7154,2.7163
GBPNZD,20031230,122100,2.7164,2.7167,2.7164,2.7167
GBPNZD,20031230,122200,2.7167,2.7167,2.7166,2.7166
GBPNZD,20031230,122300,2.7169,2.7176,2.7169,2.7176
GBPNZD,20031230,122400,2.7178,2.7178,2.7172,2.7172
GBPNZD,20031230,122500,2.7172,2.7172,2.7172,2.7172
GBPNZD,20031230,122600,2.7172,2.7172,2.7165,2.7165
GBPNZD,20031230,122700,2.7165,2.7165,2.7165,2.7165
GBPNZD,20031230,122800,2.7165,2.7165,2.7160,2.7160
GBPNZD,20031230,122900,2.7160,2.7160,2.7153,2.7153
GBPNZD,20031230,123000,2.7153,2.7153,2.7152,2.7152
GBPNZD,20031230,123100,2.7153,2.7160,2.7153,2.7158
GBPNZD,20031230,123200,2.7159,2.7162,2.7159,2.7162
GBPNZD,20031230,123300,2.7159,2.7159,2.7155,2.7155
GBPNZD,20031230,123400,2.7153,2.7153,2.7152,2.7152
GBPNZD,20031230,123500,2.7152,2.7152,2.7152,2.7152
GBPNZD,20031230,123600,2.7152,2.7152,2.7152,2.7152
GBPNZD,20031230,123700,2.7150,2.7168,2.7150,2.7168
GBPNZD,20031230,123800,2.7169,2.7169,2.7166,2.7167
GBPNZD,20031230,123900,2.7169,2.7169,2.7169,2.7169
GBPNZD,20031230,124000,2.7170,2.7170,2.7169,2.7169
GBPNZD,20031230,124100,2.7169,2.7169,2.7169,2.7169
GBPNZD,20031230,124200,2.7169,2.7169,2.7167,2.7167
GBPNZD,20031230,124300,2.7167,2.7167,2.7162,2.7162
GBPNZD,20031230,124400,2.7156,2.7161,2.7156,2.7161
GBPNZD,20031230,124500,2.7161,2.7163,2.7161,2.7163
GBPNZD,20031230,124600,2.7164,2.7164,2.7162,2.7162
GBPNZD,20031230,124700,2.7161,2.7164,2.7161,2.7164
GBPNZD,20031230,124800,2.7165,2.7166,2.7164,2.7164
GBPNZD,20031230,124900,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031230,125000,2.7164,2.7165,2.7164,2.7165
GBPNZD,20031230,125100,2.7165,2.7165,2.7164,2.7164
GBPNZD,20031230,125200,2.7166,2.7167,2.7166,2.7167
GBPNZD,20031230,125300,2.7167,2.7170,2.7167,2.7170
GBPNZD,20031230,125400,2.7171,2.7171,2.7171,2.7171
GBPNZD,20031230,125500,2.7174,2.7180,2.7172,2.7180
GBPNZD,20031230,125600,2.7195,2.7198,2.7195,2.7196
GBPNZD,20031230,125700,2.7195,2.7199,2.7188,2.7188
GBPNZD,20031230,125800,2.7181,2.7181,2.7169,2.7169
GBPNZD,20031230,125900,2.7170,2.7172,2.7170,2.7172
GBPNZD,20031230,130000,2.7171,2.7171,2.7167,2.7167
GBPNZD,20031230,130100,2.7166,2.7167,2.7166,2.7166
GBPNZD,20031230,130200,2.7164,2.7164,2.7159,2.7163
GBPNZD,20031230,130300,2.7166,2.7177,2.7166,2.7177
GBPNZD,20031230,130400,2.7177,2.7177,2.7177,2.7177
GBPNZD,20031230,130500,2.7178,2.7181,2.7178,2.7181
GBPNZD,20031230,130600,2.7181,2.7181,2.7181,2.7181
GBPNZD,20031230,130700,2.7181,2.7181,2.7174,2.7174
GBPNZD,20031230,130800,2.7173,2.7173,2.7168,2.7168
GBPNZD,20031230,130900,2.7166,2.7166,2.7166,2.7166
GBPNZD,20031230,131000,2.7166,2.7167,2.7166,2.7167
GBPNZD,20031230,131100,2.7167,2.7171,2.7167,2.7171
GBPNZD,20031230,131200,2.7173,2.7176,2.7173,2.7176
GBPNZD,20031230,131300,2.7176,2.7176,2.7173,2.7173
GBPNZD,20031230,131400,2.7174,2.7179,2.7174,2.7178
GBPNZD,20031230,131500,2.7178,2.7184,2.7178,2.7183
GBPNZD,20031230,131600,2.7181,2.7182,2.7180,2.7182
GBPNZD,20031230,131700,2.7184,2.7188,2.7184,2.7185
GBPNZD,20031230,131800,2.7184,2.7184,2.7179,2.7179
GBPNZD,20031230,131900,2.7178,2.7178,2.7177,2.7178
GBPNZD,20031230,132000,2.7178,2.7179,2.7178,2.7179
GBPNZD,20031230,132100,2.7186,2.7188,2.7182,2.7182
GBPNZD,20031230,132200,2.7177,2.7177,2.7162,2.7162
GBPNZD,20031230,132300,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031230,132400,2.7163,2.7167,2.7163,2.7167
GBPNZD,20031230,132500,2.7167,2.7167,2.7167,2.7167
GBPNZD,20031230,132600,2.7168,2.7170,2.7168,2.7170
GBPNZD,20031230,132700,2.7174,2.7181,2.7174,2.7181
GBPNZD,20031230,132800,2.7179,2.7179,2.7179,2.7179
GBPNZD,20031230,132900,2.7184,2.7184,2.7182,2.7182
GBPNZD,20031230,133000,2.7182,2.7184,2.7182,2.7184
GBPNZD,20031230,133100,2.7186,2.7188,2.7186,2.7188
GBPNZD,20031230,133200,2.7187,2.7188,2.7181,2.7185
GBPNZD,20031230,133300,2.7187,2.7191,2.7187,2.7188
GBPNZD,20031230,133400,2.7189,2.7194,2.7189,2.7191
GBPNZD,20031230,133500,2.7191,2.7191,2.7190,2.7191
GBPNZD,20031230,133600,2.7191,2.7191,2.7188,2.7191
GBPNZD,20031230,133700,2.7191,2.7192,2.7188,2.7188
GBPNZD,20031230,133800,2.7188,2.7188,2.7187,2.7187
GBPNZD,20031230,133900,2.7185,2.7185,2.7176,2.7176
GBPNZD,20031230,134000,2.7177,2.7178,2.7169,2.7169
GBPNZD,20031230,134100,2.7167,2.7168,2.7167,2.7167
GBPNZD,20031230,134200,2.7167,2.7174,2.7167,2.7174
GBPNZD,20031230,134300,2.7174,2.7174,2.7174,2.7174
GBPNZD,20031230,134400,2.7173,2.7175,2.7173,2.7175
GBPNZD,20031230,134500,2.7173,2.7173,2.7171,2.7171
GBPNZD,20031230,134600,2.7171,2.7176,2.7171,2.7176
GBPNZD,20031230,134700,2.7178,2.7180,2.7178,2.7180
GBPNZD,20031230,134800,2.7180,2.7180,2.7178,2.7180
GBPNZD,20031230,134900,2.7181,2.7185,2.7181,2.7185
GBPNZD,20031230,135000,2.7185,2.7185,2.7185,2.7185
GBPNZD,20031230,135100,2.7185,2.7191,2.7185,2.7191
GBPNZD,20031230,135200,2.7190,2.7192,2.7189,2.7189
GBPNZD,20031230,135300,2.7189,2.7194,2.7189,2.7194
GBPNZD,20031230,135400,2.7196,2.7198,2.7196,2.7198
GBPNZD,20031230,135500,2.7199,2.7199,2.7197,2.7198
GBPNZD,20031230,135600,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031230,135700,2.7197,2.7197,2.7194,2.7194
GBPNZD,20031230,135800,2.7194,2.7194,2.7192,2.7192
GBPNZD,20031230,135900,2.7192,2.7192,2.7192,2.7192
GBPNZD,20031230,140000,2.7194,2.7194,2.7190,2.7190
GBPNZD,20031230,140100,2.7186,2.7186,2.7183,2.7183
GBPNZD,20031230,140200,2.7183,2.7189,2.7183,2.7187
GBPNZD,20031230,140300,2.7183,2.7184,2.7183,2.7184
GBPNZD,20031230,140400,2.7184,2.7192,2.7184,2.7192
GBPNZD,20031230,140500,2.7192,2.7195,2.7192,2.7195
GBPNZD,20031230,140600,2.7196,2.7196,2.7195,2.7195
GBPNZD,20031230,140700,2.7194,2.7206,2.7192,2.7206
GBPNZD,20031230,140800,2.7211,2.7211,2.7211,2.7211
GBPNZD,20031230,140900,2.7211,2.7211,2.7200,2.7200
GBPNZD,20031230,141000,2.7199,2.7199,2.7197,2.7197
GBPNZD,20031230,141100,2.7196,2.7196,2.7192,2.7192
GBPNZD,20031230,141200,2.7191,2.7191,2.7190,2.7190
GBPNZD,20031230,141300,2.7190,2.7190,2.7187,2.7187
GBPNZD,20031230,141400,2.7188,2.7193,2.7188,2.7193
GBPNZD,20031230,141500,2.7194,2.7206,2.7194,2.7206
GBPNZD,20031230,141600,2.7204,2.7205,2.7203,2.7204
GBPNZD,20031230,141700,2.7203,2.7203,2.7196,2.7196
GBPNZD,20031230,141800,2.7196,2.7196,2.7190,2.7190
GBPNZD,20031230,141900,2.7190,2.7194,2.7190,2.7191
GBPNZD,20031230,142000,2.7188,2.7188,2.7186,2.7188
GBPNZD,20031230,142100,2.7189,2.7192,2.7189,2.7192
GBPNZD,20031230,142200,2.7192,2.7192,2.7186,2.7186
GBPNZD,20031230,142300,2.7186,2.7186,2.7185,2.7185
GBPNZD,20031230,142400,2.7185,2.7188,2.7185,2.7188
GBPNZD,20031230,142500,2.7189,2.7190,2.7188,2.7188
GBPNZD,20031230,142600,2.7188,2.7188,2.7188,2.7188
GBPNZD,20031230,142700,2.7186,2.7186,2.7186,2.7186
GBPNZD,20031230,142800,2.7185,2.7185,2.7181,2.7183
GBPNZD,20031230,142900,2.7185,2.7187,2.7185,2.7187
GBPNZD,20031230,143000,2.7188,2.7191,2.7188,2.7191
GBPNZD,20031230,143100,2.7191,2.7191,2.7191,2.7191
GBPNZD,20031230,143200,2.7190,2.7191,2.7190,2.7191
GBPNZD,20031230,143300,2.7192,2.7194,2.7190,2.7190
GBPNZD,20031230,143400,2.7189,2.7190,2.7188,2.7190
GBPNZD,20031230,143500,2.7191,2.7191,2.7191,2.7191
GBPNZD,20031230,143600,2.7191,2.7191,2.7188,2.7188
GBPNZD,20031230,143700,2.7187,2.7190,2.7187,2.7190
GBPNZD,20031230,143800,2.7191,2.7191,2.7191,2.7191
GBPNZD,20031230,143900,2.7192,2.7195,2.7192,2.7195
GBPNZD,20031230,144000,2.7195,2.7195,2.7195,2.7195
GBPNZD,20031230,144100,2.7195,2.7195,2.7195,2.7195
GBPNZD,20031230,144200,2.7195,2.7198,2.7195,2.7198
GBPNZD,20031230,144300,2.7201,2.7201,2.7198,2.7198
GBPNZD,20031230,144400,2.7199,2.7199,2.7199,2.7199
GBPNZD,20031230,144500,2.7199,2.7199,2.7193,2.7193
GBPNZD,20031230,144600,2.7193,2.7193,2.7192,2.7192
GBPNZD,20031230,144700,2.7194,2.7208,2.7194,2.7208
GBPNZD,20031230,144800,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,144900,2.7202,2.7202,2.7197,2.7197
GBPNZD,20031230,145000,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031230,145100,2.7198,2.7198,2.7198,2.7198
GBPNZD,20031230,145200,2.7198,2.7198,2.7198,2.7198
GBPNZD,20031230,145300,2.7198,2.7207,2.7198,2.7207
GBPNZD,20031230,145400,2.7207,2.7208,2.7207,2.7207
GBPNZD,20031230,145500,2.7206,2.7206,2.7204,2.7204
GBPNZD,20031230,145600,2.7202,2.7202,2.7197,2.7197
GBPNZD,20031230,145700,2.7198,2.7198,2.7194,2.7194
GBPNZD,20031230,145800,2.7195,2.7195,2.7188,2.7188
GBPNZD,20031230,145900,2.7188,2.7188,2.7187,2.7187
GBPNZD,20031230,150000,2.7187,2.7190,2.7187,2.7190
GBPNZD,20031230,150100,2.7190,2.7190,2.7190,2.7190
GBPNZD,20031230,150200,2.7195,2.7195,2.7195,2.7195
GBPNZD,20031230,150300,2.7195,2.7199,2.7195,2.7199
GBPNZD,20031230,150400,2.7197,2.7197,2.7192,2.7192
GBPNZD,20031230,150500,2.7192,2.7192,2.7188,2.7188
GBPNZD,20031230,150600,2.7188,2.7188,2.7181,2.7181
GBPNZD,20031230,150700,2.7183,2.7188,2.7183,2.7188
GBPNZD,20031230,150800,2.7188,2.7188,2.7184,2.7185
GBPNZD,20031230,150900,2.7184,2.7184,2.7183,2.7183
GBPNZD,20031230,151000,2.7182,2.7182,2.7180,2.7181
GBPNZD,20031230,151100,2.7181,2.7182,2.7180,2.7182
GBPNZD,20031230,151200,2.7183,2.7185,2.7183,2.7185
GBPNZD,20031230,151300,2.7185,2.7185,2.7183,2.7183
GBPNZD,20031230,151400,2.7183,2.7192,2.7183,2.7192
GBPNZD,20031230,151500,2.7197,2.7198,2.7196,2.7196
GBPNZD,20031230,151600,2.7195,2.7201,2.7195,2.7201
GBPNZD,20031230,151700,2.7200,2.7206,2.7199,2.7206
GBPNZD,20031230,151800,2.7208,2.7212,2.7208,2.7212
GBPNZD,20031230,151900,2.7213,2.7213,2.7208,2.7208
GBPNZD,20031230,152000,2.7207,2.7207,2.7202,2.7207
GBPNZD,20031230,152100,2.7208,2.7219,2.7208,2.7219
GBPNZD,20031230,152200,2.7219,2.7219,2.7216,2.7216
GBPNZD,20031230,152300,2.7216,2.7219,2.7216,2.7219
GBPNZD,20031230,152400,2.7218,2.7218,2.7216,2.7216
GBPNZD,20031230,152500,2.7215,2.7215,2.7201,2.7201
GBPNZD,20031230,152600,2.7199,2.7199,2.7195,2.7199
GBPNZD,20031230,152700,2.7199,2.7199,2.7199,2.7199
GBPNZD,20031230,152800,2.7203,2.7204,2.7203,2.7204
GBPNZD,20031230,152900,2.7204,2.7208,2.7204,2.7208
GBPNZD,20031230,153000,2.7206,2.7206,2.7195,2.7195
GBPNZD,20031230,153100,2.7195,2.7195,2.7191,2.7191
GBPNZD,20031230,153200,2.7190,2.7190,2.7188,2.7188
GBPNZD,20031230,153300,2.7188,2.7188,2.7188,2.7188
GBPNZD,20031230,153400,2.7193,2.7206,2.7193,2.7204
GBPNZD,20031230,153500,2.7205,2.7205,2.7198,2.7204
GBPNZD,20031230,153600,2.7206,2.7217,2.7206,2.7216
GBPNZD,20031230,153700,2.7215,2.7215,2.7213,2.7213
GBPNZD,20031230,153800,2.7216,2.7216,2.7209,2.7209
GBPNZD,20031230,153900,2.7206,2.7206,2.7204,2.7204
GBPNZD,20031230,154000,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031230,154100,2.7204,2.7204,2.7202,2.7202
GBPNZD,20031230,154200,2.7223,2.7223,2.7222,2.7222
GBPNZD,20031230,154300,2.7218,2.7218,2.7214,2.7214
GBPNZD,20031230,154400,2.7214,2.7214,2.7212,2.7212
GBPNZD,20031230,154500,2.7212,2.7213,2.7212,2.7213
GBPNZD,20031230,154600,2.7213,2.7215,2.7199,2.7199
GBPNZD,20031230,154700,2.7198,2.7198,2.7192,2.7192
GBPNZD,20031230,154800,2.7192,2.7208,2.7192,2.7208
GBPNZD,20031230,154900,2.7211,2.7216,2.7211,2.7215
GBPNZD,20031230,155000,2.7215,2.7218,2.7215,2.7218
GBPNZD,20031230,155100,2.7219,2.7219,2.7219,2.7219
GBPNZD,20031230,155200,2.7219,2.7219,2.7213,2.7213
GBPNZD,20031230,155300,2.7213,2.7220,2.7213,2.7220
GBPNZD,20031230,155400,2.7223,2.7234,2.7223,2.7234
GBPNZD,20031230,155500,2.7238,2.7238,2.7230,2.7230
GBPNZD,20031230,155600,2.7228,2.7228,2.7228,2.7228
GBPNZD,20031230,155700,2.7228,2.7228,2.7226,2.7228
GBPNZD,20031230,155800,2.7228,2.7228,2.7227,2.7227
GBPNZD,20031230,155900,2.7227,2.7227,2.7226,2.7226
GBPNZD,20031230,160000,2.7227,2.7227,2.7223,2.7225
GBPNZD,20031230,160100,2.7223,2.7227,2.7223,2.7227
GBPNZD,20031230,160200,2.7228,2.7237,2.7228,2.7237
GBPNZD,20031230,160300,2.7237,2.7237,2.7237,2.7237
GBPNZD,20031230,160400,2.7237,2.7237,2.7233,2.7233
GBPNZD,20031230,160500,2.7233,2.7233,2.7229,2.7233
GBPNZD,20031230,160600,2.7237,2.7237,2.7233,2.7233
GBPNZD,20031230,160700,2.7233,2.7236,2.7233,2.7236
GBPNZD,20031230,160800,2.7236,2.7236,2.7232,2.7232
GBPNZD,20031230,160900,2.7232,2.7232,2.7230,2.7230
GBPNZD,20031230,161000,2.7230,2.7232,2.7230,2.7232
GBPNZD,20031230,161100,2.7232,2.7233,2.7232,2.7233
GBPNZD,20031230,161200,2.7233,2.7233,2.7229,2.7229
GBPNZD,20031230,161300,2.7227,2.7227,2.7226,2.7227
GBPNZD,20031230,161400,2.7227,2.7227,2.7227,2.7227
GBPNZD,20031230,161500,2.7227,2.7229,2.7227,2.7229
GBPNZD,20031230,161600,2.7235,2.7235,2.7235,2.7235
GBPNZD,20031230,161700,2.7235,2.7235,2.7235,2.7235
GBPNZD,20031230,161800,2.7236,2.7236,2.7236,2.7236
GBPNZD,20031230,161900,2.7236,2.7253,2.7235,2.7243
GBPNZD,20031230,162000,2.7247,2.7268,2.7247,2.7268
GBPNZD,20031230,162100,2.7269,2.7271,2.7258,2.7259
GBPNZD,20031230,162200,2.7258,2.7260,2.7258,2.7260
GBPNZD,20031230,162300,2.7260,2.7266,2.7260,2.7266
GBPNZD,20031230,162400,2.7262,2.7262,2.7256,2.7256
GBPNZD,20031230,162500,2.7252,2.7252,2.7241,2.7241
GBPNZD,20031230,162600,2.7239,2.7244,2.7239,2.7244
GBPNZD,20031230,162700,2.7244,2.7247,2.7244,2.7247
GBPNZD,20031230,162800,2.7247,2.7258,2.7247,2.7258
GBPNZD,20031230,162900,2.7260,2.7260,2.7260,2.7260
GBPNZD,20031230,163000,2.7261,2.7261,2.7261,2.7261
GBPNZD,20031230,163100,2.7261,2.7268,2.7261,2.7268
GBPNZD,20031230,163200,2.7272,2.7272,2.7266,2.7266
GBPNZD,20031230,163300,2.7263,2.7263,2.7263,2.7263
GBPNZD,20031230,163400,2.7263,2.7264,2.7263,2.7263
GBPNZD,20031230,163500,2.7265,2.7267,2.7265,2.7267
GBPNZD,20031230,163600,2.7272,2.7275,2.7268,2.7268
GBPNZD,20031230,163700,2.7269,2.7279,2.7269,2.7279
GBPNZD,20031230,163800,2.7281,2.7281,2.7281,2.7281
GBPNZD,20031230,163900,2.7281,2.7281,2.7276,2.7276
GBPNZD,20031230,164000,2.7271,2.7271,2.7264,2.7264
GBPNZD,20031230,164100,2.7266,2.7268,2.7266,2.7267
GBPNZD,20031230,164200,2.7267,2.7267,2.7264,2.7264
GBPNZD,20031230,164300,2.7261,2.7261,2.7255,2.7255
GBPNZD,20031230,164400,2.7255,2.7255,2.7255,2.7255
GBPNZD,20031230,164500,2.7255,2.7255,2.7255,2.7255
GBPNZD,20031230,164600,2.7264,2.7268,2.7258,2.7258
GBPNZD,20031230,164700,2.7257,2.7257,2.7251,2.7251
GBPNZD,20031230,164800,2.7251,2.7251,2.7248,2.7248
GBPNZD,20031230,164900,2.7243,2.7243,2.7234,2.7234
GBPNZD,20031230,165000,2.7233,2.7236,2.7233,2.7236
GBPNZD,20031230,165100,2.7236,2.7236,2.7229,2.7229
GBPNZD,20031230,165200,2.7227,2.7236,2.7227,2.7236
GBPNZD,20031230,165300,2.7237,2.7243,2.7237,2.7243
GBPNZD,20031230,165400,2.7244,2.7244,2.7242,2.7242
GBPNZD,20031230,165500,2.7241,2.7241,2.7239,2.7240
GBPNZD,20031230,165600,2.7239,2.7239,2.7238,2.7238
GBPNZD,20031230,165700,2.7238,2.7238,2.7237,2.7237
GBPNZD,20031230,165800,2.7236,2.7241,2.7236,2.7241
GBPNZD,20031230,165900,2.7243,2.7249,2.7243,2.7249
GBPNZD,20031230,170000,2.7250,2.7250,2.7240,2.7240
GBPNZD,20031230,170100,2.7236,2.7236,2.7222,2.7222
GBPNZD,20031230,170200,2.7222,2.7222,2.7215,2.7215
GBPNZD,20031230,170300,2.7214,2.7215,2.7214,2.7215
GBPNZD,20031230,170400,2.7215,2.7215,2.7211,2.7211
GBPNZD,20031230,170500,2.7209,2.7209,2.7202,2.7204
GBPNZD,20031230,170600,2.7206,2.7219,2.7206,2.7219
GBPNZD,20031230,170700,2.7220,2.7230,2.7220,2.7230
GBPNZD,20031230,170800,2.7232,2.7232,2.7229,2.7229
GBPNZD,20031230,170900,2.7229,2.7229,2.7229,2.7229
GBPNZD,20031230,171000,2.7229,2.7230,2.7229,2.7230
GBPNZD,20031230,171100,2.7230,2.7230,2.7230,2.7230
GBPNZD,20031230,171200,2.7227,2.7227,2.7222,2.7222
GBPNZD,20031230,171300,2.7224,2.7227,2.7224,2.7226
GBPNZD,20031230,171400,2.7226,2.7226,2.7225,2.7226
GBPNZD,20031230,171500,2.7227,2.7233,2.7227,2.7233
GBPNZD,20031230,171600,2.7233,2.7233,2.7223,2.7223
GBPNZD,20031230,171700,2.7221,2.7221,2.7218,2.7218
GBPNZD,20031230,171800,2.7218,2.7218,2.7218,2.7218
GBPNZD,20031230,171900,2.7218,2.7221,2.7218,2.7219
GBPNZD,20031230,172000,2.7224,2.7232,2.7224,2.7227
GBPNZD,20031230,172100,2.7224,2.7225,2.7224,2.7225
GBPNZD,20031230,172200,2.7226,2.7229,2.7226,2.7229
GBPNZD,20031230,172300,2.7227,2.7227,2.7227,2.7227
GBPNZD,20031230,172400,2.7227,2.7247,2.7227,2.7247
GBPNZD,20031230,172500,2.7248,2.7248,2.7237,2.7237
GBPNZD,20031230,172600,2.7237,2.7237,2.7237,2.7237
GBPNZD,20031230,172700,2.7237,2.7237,2.7227,2.7227
GBPNZD,20031230,172800,2.7227,2.7227,2.7223,2.7223
GBPNZD,20031230,172900,2.7225,2.7234,2.7225,2.7234
GBPNZD,20031230,173000,2.7236,2.7236,2.7227,2.7227
GBPNZD,20031230,173100,2.7226,2.7226,2.7220,2.7220
GBPNZD,20031230,173200,2.7218,2.7219,2.7218,2.7219
GBPNZD,20031230,173300,2.7215,2.7215,2.7215,2.7215
GBPNZD,20031230,173400,2.7213,2.7213,2.7210,2.7210
GBPNZD,20031230,173500,2.7211,2.7214,2.7211,2.7214
GBPNZD,20031230,173600,2.7214,2.7214,2.7209,2.7209
GBPNZD,20031230,173700,2.7208,2.7208,2.7206,2.7206
GBPNZD,20031230,173800,2.7205,2.7205,2.7202,2.7202
GBPNZD,20031230,173900,2.7199,2.7203,2.7198,2.7203
GBPNZD,20031230,174000,2.7204,2.7208,2.7199,2.7199
GBPNZD,20031230,174100,2.7199,2.7199,2.7197,2.7198
GBPNZD,20031230,174200,2.7199,2.7204,2.7199,2.7204
GBPNZD,20031230,174300,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031230,174400,2.7204,2.7213,2.7204,2.7213
GBPNZD,20031230,174500,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,174600,2.7212,2.7212,2.7206,2.7206
GBPNZD,20031230,174700,2.7206,2.7206,2.7201,2.7201
GBPNZD,20031230,174800,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031230,174900,2.7201,2.7218,2.7201,2.7218
GBPNZD,20031230,175000,2.7219,2.7229,2.7219,2.7227
GBPNZD,20031230,175100,2.7223,2.7223,2.7220,2.7220
GBPNZD,20031230,175200,2.7219,2.7222,2.7219,2.7222
GBPNZD,20031230,175300,2.7223,2.7226,2.7223,2.7226
GBPNZD,20031230,175400,2.7226,2.7226,2.7226,2.7226
GBPNZD,20031230,175500,2.7226,2.7226,2.7221,2.7221
GBPNZD,20031230,175600,2.7218,2.7218,2.7218,2.7218
GBPNZD,20031230,175700,2.7218,2.7218,2.7216,2.7216
GBPNZD,20031230,175800,2.7216,2.7216,2.7213,2.7213
GBPNZD,20031230,175900,2.7213,2.7213,2.7208,2.7208
GBPNZD,20031230,180000,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,180100,2.7208,2.7226,2.7208,2.7226
GBPNZD,20031230,180200,2.7227,2.7232,2.7225,2.7225
GBPNZD,20031230,180300,2.7224,2.7224,2.7219,2.7219
GBPNZD,20031230,180400,2.7217,2.7217,2.7213,2.7213
GBPNZD,20031230,180500,2.7211,2.7213,2.7210,2.7213
GBPNZD,20031230,180600,2.7215,2.7218,2.7215,2.7217
GBPNZD,20031230,180700,2.7216,2.7216,2.7213,2.7213
GBPNZD,20031230,180800,2.7213,2.7213,2.7213,2.7213
GBPNZD,20031230,180900,2.7215,2.7215,2.7211,2.7211
GBPNZD,20031230,181000,2.7209,2.7209,2.7209,2.7209
GBPNZD,20031230,181100,2.7209,2.7209,2.7208,2.7208
GBPNZD,20031230,181200,2.7208,2.7212,2.7205,2.7212
GBPNZD,20031230,181300,2.7214,2.7215,2.7214,2.7215
GBPNZD,20031230,181400,2.7215,2.7215,2.7212,2.7212
GBPNZD,20031230,181500,2.7211,2.7211,2.7208,2.7208
GBPNZD,20031230,181600,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,181700,2.7212,2.7212,2.7211,2.7211
GBPNZD,20031230,181800,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,181900,2.7208,2.7220,2.7208,2.7220
GBPNZD,20031230,182000,2.7226,2.7226,2.7213,2.7213
GBPNZD,20031230,182100,2.7214,2.7215,2.7214,2.7215
GBPNZD,20031230,182200,2.7215,2.7215,2.7214,2.7214
GBPNZD,20031230,182300,2.7213,2.7215,2.7211,2.7215
GBPNZD,20031230,182400,2.7223,2.7227,2.7223,2.7227
GBPNZD,20031230,182500,2.7220,2.7220,2.7217,2.7217
GBPNZD,20031230,182600,2.7217,2.7218,2.7215,2.7215
GBPNZD,20031230,182700,2.7215,2.7215,2.7215,2.7215
GBPNZD,20031230,182800,2.7215,2.7215,2.7215,2.7215
GBPNZD,20031230,182900,2.7214,2.7215,2.7214,2.7215
GBPNZD,20031230,183000,2.7216,2.7216,2.7216,2.7216
GBPNZD,20031230,183100,2.7216,2.7216,2.7216,2.7216
GBPNZD,20031230,183200,2.7219,2.7227,2.7217,2.7227
GBPNZD,20031230,183300,2.7232,2.7233,2.7230,2.7230
GBPNZD,20031230,183400,2.7230,2.7230,2.7230,2.7230
GBPNZD,20031230,183500,2.7230,2.7230,2.7225,2.7225
GBPNZD,20031230,183600,2.7225,2.7225,2.7217,2.7217
GBPNZD,20031230,183700,2.7218,2.7218,2.7218,2.7218
GBPNZD,20031230,183800,2.7218,2.7218,2.7217,2.7217
GBPNZD,20031230,183900,2.7217,2.7223,2.7217,2.7223
GBPNZD,20031230,184000,2.7234,2.7234,2.7229,2.7229
GBPNZD,20031230,184100,2.7224,2.7224,2.7219,2.7219
GBPNZD,20031230,184200,2.7218,2.7218,2.7213,2.7215
GBPNZD,20031230,184300,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,184400,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,184500,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,184600,2.7212,2.7226,2.7212,2.7226
GBPNZD,20031230,184700,2.7227,2.7231,2.7227,2.7229
GBPNZD,20031230,184800,2.7228,2.7228,2.7223,2.7224
GBPNZD,20031230,184900,2.7224,2.7224,2.7223,2.7223
GBPNZD,20031230,185000,2.7223,2.7223,2.7223,2.7223
GBPNZD,20031230,185100,2.7223,2.7223,2.7222,2.7222
GBPNZD,20031230,185200,2.7228,2.7243,2.7228,2.7243
GBPNZD,20031230,185300,2.7244,2.7248,2.7243,2.7243
GBPNZD,20031230,185400,2.7243,2.7243,2.7236,2.7236
GBPNZD,20031230,185500,2.7236,2.7236,2.7236,2.7236
GBPNZD,20031230,185600,2.7236,2.7241,2.7236,2.7241
GBPNZD,20031230,185700,2.7242,2.7243,2.7239,2.7239
GBPNZD,20031230,185800,2.7237,2.7237,2.7232,2.7232
GBPNZD,20031230,185900,2.7224,2.7224,2.7223,2.7223
GBPNZD,20031230,190000,2.7216,2.7216,2.7216,2.7216
GBPNZD,20031230,190100,2.7218,2.7218,2.7218,2.7218
GBPNZD,20031230,190200,2.7218,2.7232,2.7218,2.7228
GBPNZD,20031230,190300,2.7227,2.7232,2.7227,2.7228
GBPNZD,20031230,190400,2.7226,2.7232,2.7226,2.7232
GBPNZD,20031230,190500,2.7233,2.7233,2.7207,2.7207
GBPNZD,20031230,190600,2.7207,2.7211,2.7207,2.7211
GBPNZD,20031230,190700,2.7211,2.7213,2.7211,2.7212
GBPNZD,20031230,190800,2.7213,2.7219,2.7213,2.7215
GBPNZD,20031230,190900,2.7214,2.7215,2.7213,2.7214
GBPNZD,20031230,191000,2.7212,2.7214,2.7212,2.7214
GBPNZD,20031230,191100,2.7216,2.7216,2.7206,2.7206
GBPNZD,20031230,191200,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031230,191300,2.7204,2.7208,2.7204,2.7208
GBPNZD,20031230,191400,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,191500,2.7209,2.7209,2.7209,2.7209
GBPNZD,20031230,191600,2.7208,2.7208,2.7206,2.7206
GBPNZD,20031230,191700,2.7208,2.7211,2.7208,2.7211
GBPNZD,20031230,191800,2.7209,2.7209,2.7209,2.7209
GBPNZD,20031230,191900,2.7209,2.7213,2.7209,2.7213
GBPNZD,20031230,192000,2.7213,2.7237,2.7213,2.7237
GBPNZD,20031230,192100,2.7236,2.7236,2.7230,2.7230
GBPNZD,20031230,192200,2.7229,2.7229,2.7213,2.7213
GBPNZD,20031230,192300,2.7215,2.7216,2.7215,2.7216
GBPNZD,20031230,192400,2.7216,2.7216,2.7215,2.7215
GBPNZD,20031230,192500,2.7213,2.7218,2.7213,2.7218
GBPNZD,20031230,192600,2.7219,2.7225,2.7219,2.7225
GBPNZD,20031230,192700,2.7227,2.7230,2.7224,2.7225
GBPNZD,20031230,192800,2.7226,2.7229,2.7226,2.7229
GBPNZD,20031230,192900,2.7227,2.7227,2.7226,2.7226
GBPNZD,20031230,193000,2.7223,2.7226,2.7222,2.7226
GBPNZD,20031230,193100,2.7227,2.7228,2.7224,2.7228
GBPNZD,20031230,193200,2.7229,2.7229,2.7215,2.7215
GBPNZD,20031230,193300,2.7215,2.7216,2.7215,2.7216
GBPNZD,20031230,193400,2.7215,2.7215,2.7211,2.7212
GBPNZD,20031230,193500,2.7211,2.7211,2.7211,2.7211
GBPNZD,20031230,193600,2.7215,2.7223,2.7215,2.7223
GBPNZD,20031230,193700,2.7222,2.7227,2.7222,2.7223
GBPNZD,20031230,193800,2.7223,2.7223,2.7223,2.7223
GBPNZD,20031230,193900,2.7204,2.7204,2.7202,2.7202
GBPNZD,20031230,194000,2.7197,2.7202,2.7197,2.7202
GBPNZD,20031230,194100,2.7204,2.7204,2.7201,2.7201
GBPNZD,20031230,194200,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031230,194300,2.7202,2.7203,2.7202,2.7202
GBPNZD,20031230,194400,2.7202,2.7216,2.7202,2.7215
GBPNZD,20031230,194500,2.7213,2.7213,2.7209,2.7209
GBPNZD,20031230,194600,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031230,194700,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031230,194800,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031230,194900,2.7206,2.7206,2.7205,2.7205
GBPNZD,20031230,195000,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,195100,2.7205,2.7233,2.7205,2.7227
GBPNZD,20031230,195200,2.7224,2.7224,2.7219,2.7219
GBPNZD,20031230,195300,2.7219,2.7219,2.7213,2.7213
GBPNZD,20031230,195400,2.7207,2.7207,2.7206,2.7206
GBPNZD,20031230,195500,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031230,195600,2.7206,2.7206,2.7205,2.7206
GBPNZD,20031230,195700,2.7208,2.7208,2.7205,2.7205
GBPNZD,20031230,195800,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,195900,2.7205,2.7206,2.7205,2.7206
GBPNZD,20031230,200000,2.7209,2.7210,2.7209,2.7210
GBPNZD,20031230,200100,2.7210,2.7210,2.7210,2.7210
GBPNZD,20031230,200200,2.7211,2.7213,2.7211,2.7213
GBPNZD,20031230,200300,2.7215,2.7218,2.7215,2.7218
GBPNZD,20031230,200400,2.7215,2.7215,2.7213,2.7213
GBPNZD,20031230,200500,2.7212,2.7213,2.7212,2.7213
GBPNZD,20031230,200600,2.7213,2.7214,2.7213,2.7214
GBPNZD,20031230,200700,2.7214,2.7215,2.7214,2.7215
GBPNZD,20031230,200800,2.7215,2.7215,2.7214,2.7214
GBPNZD,20031230,200900,2.7213,2.7213,2.7212,2.7212
GBPNZD,20031230,201000,2.7211,2.7222,2.7211,2.7222
GBPNZD,20031230,201100,2.7223,2.7230,2.7223,2.7229
GBPNZD,20031230,201200,2.7226,2.7226,2.7219,2.7219
GBPNZD,20031230,201300,2.7218,2.7218,2.7216,2.7216
GBPNZD,20031230,201400,2.7216,2.7216,2.7215,2.7215
GBPNZD,20031230,201500,2.7215,2.7218,2.7215,2.7218
GBPNZD,20031230,201600,2.7220,2.7223,2.7220,2.7223
GBPNZD,20031230,201700,2.7219,2.7219,2.7213,2.7215
GBPNZD,20031230,201800,2.7218,2.7218,2.7213,2.7215
GBPNZD,20031230,201900,2.7215,2.7215,2.7213,2.7213
GBPNZD,20031230,202000,2.7212,2.7212,2.7206,2.7208
GBPNZD,20031230,202100,2.7208,2.7212,2.7208,2.7212
GBPNZD,20031230,202200,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,202300,2.7214,2.7214,2.7214,2.7214
GBPNZD,20031230,202400,2.7214,2.7214,2.7212,2.7212
GBPNZD,20031230,202500,2.7213,2.7221,2.7213,2.7221
GBPNZD,20031230,202600,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031230,202700,2.7220,2.7222,2.7220,2.7222
GBPNZD,20031230,202800,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031230,202900,2.7222,2.7237,2.7222,2.7237
GBPNZD,20031230,203000,2.7233,2.7233,2.7231,2.7231
GBPNZD,20031230,203100,2.7231,2.7231,2.7212,2.7212
GBPNZD,20031230,203200,2.7209,2.7209,2.7203,2.7204
GBPNZD,20031230,203300,2.7203,2.7203,2.7201,2.7201
GBPNZD,20031230,203400,2.7201,2.7208,2.7201,2.7208
GBPNZD,20031230,203500,2.7210,2.7214,2.7210,2.7214
GBPNZD,20031230,203600,2.7216,2.7219,2.7216,2.7219
GBPNZD,20031230,203700,2.7219,2.7219,2.7219,2.7219
GBPNZD,20031230,203800,2.7219,2.7219,2.7217,2.7217
GBPNZD,20031230,203900,2.7217,2.7219,2.7217,2.7219
GBPNZD,20031230,204000,2.7220,2.7220,2.7218,2.7218
GBPNZD,20031230,204100,2.7215,2.7215,2.7211,2.7211
GBPNZD,20031230,204200,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031230,204300,2.7206,2.7209,2.7206,2.7209
GBPNZD,20031230,204400,2.7211,2.7213,2.7211,2.7212
GBPNZD,20031230,204500,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,204600,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031230,204700,2.7212,2.7217,2.7212,2.7216
GBPNZD,20031230,204800,2.7215,2.7215,2.7211,2.7211
GBPNZD,20031230,204900,2.7211,2.7211,2.7211,2.7211
GBPNZD,20031230,205000,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,205100,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,205200,2.7214,2.7219,2.7210,2.7210
GBPNZD,20031230,205300,2.7209,2.7209,2.7204,2.7204
GBPNZD,20031230,205400,2.7204,2.7205,2.7204,2.7205
GBPNZD,20031230,205500,2.7206,2.7208,2.7206,2.7208
GBPNZD,20031230,205600,2.7206,2.7206,2.7205,2.7205
GBPNZD,20031230,205700,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031230,205800,2.7205,2.7205,2.7201,2.7201
GBPNZD,20031230,205900,2.7201,2.7201,2.7195,2.7195
GBPNZD,20031230,210000,2.7195,2.7196,2.7194,2.7194
GBPNZD,20031230,210100,2.7193,2.7193,2.7183,2.7183
GBPNZD,20031230,210200,2.7183,2.7187,2.7183,2.7187
GBPNZD,20031230,210300,2.7188,2.7188,2.7181,2.7181
GBPNZD,20031230,210400,2.7177,2.7178,2.7177,2.7178
GBPNZD,20031230,210500,2.7180,2.7181,2.7178,2.7178
GBPNZD,20031230,210600,2.7178,2.7178,2.7178,2.7178
GBPNZD,20031230,210700,2.7177,2.7178,2.7177,2.7178
GBPNZD,20031230,210800,2.7180,2.7183,2.7180,2.7183
GBPNZD,20031230,210900,2.7193,2.7201,2.7193,2.7201
GBPNZD,20031230,211000,2.7202,2.7202,2.7198,2.7198
GBPNZD,20031230,211100,2.7198,2.7198,2.7198,2.7198
GBPNZD,20031230,211200,2.7198,2.7198,2.7189,2.7189
GBPNZD,20031230,211300,2.7188,2.7188,2.7187,2.7187
GBPNZD,20031230,211400,2.7187,2.7187,2.7187,2.7187
GBPNZD,20031230,211500,2.7187,2.7187,2.7187,2.7187
GBPNZD,20031230,211600,2.7187,2.7187,2.7183,2.7185
GBPNZD,20031230,211700,2.7188,2.7188,2.7185,2.7185
GBPNZD,20031230,211800,2.7185,2.7185,2.7181,2.7181
GBPNZD,20031230,211900,2.7181,2.7181,2.7181,2.7181
GBPNZD,20031230,212000,2.7181,2.7181,2.7181,2.7181
GBPNZD,20031230,212100,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031230,212200,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031230,212300,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031230,212400,2.7176,2.7176,2.7174,2.7174
GBPNZD,20031230,212500,2.7175,2.7183,2.7175,2.7183
GBPNZD,20031230,212600,2.7184,2.7195,2.7184,2.7195
GBPNZD,20031230,212700,2.7197,2.7199,2.7195,2.7195
GBPNZD,20031230,212800,2.7195,2.7195,2.7195,2.7195
GBPNZD,20031230,212900,2.7187,2.7187,2.7182,2.7182
GBPNZD,20031230,213000,2.7180,2.7180,2.7174,2.7174
GBPNZD,20031230,213100,2.7174,2.7174,2.7174,2.7174
GBPNZD,20031230,213200,2.7174,2.7174,2.7174,2.7174
GBPNZD,20031230,213300,2.7174,2.7174,2.7163,2.7164
GBPNZD,20031230,213400,2.7164,2.7166,2.7163,2.7166
GBPNZD,20031230,213500,2.7166,2.7166,2.7166,2.7166
GBPNZD,20031230,213600,2.7166,2.7187,2.7166,2.7184
GBPNZD,20031230,213700,2.7183,2.7183,2.7174,2.7174
GBPNZD,20031230,213800,2.7175,2.7177,2.7175,2.7177
GBPNZD,20031230,213900,2.7177,2.7177,2.7177,2.7177
GBPNZD,20031230,214000,2.7177,2.7177,2.7177,2.7177
GBPNZD,20031230,214100,2.7177,2.7177,2.7177,2.7177
GBPNZD,20031230,214200,2.7177,2.7177,2.7177,2.7177
GBPNZD,20031230,214300,2.7177,2.7177,2.7166,2.7166
GBPNZD,20031230,214400,2.7166,2.7167,2.7166,2.7167
GBPNZD,20031230,214500,2.7167,2.7167,2.7167,2.7167
GBPNZD,20031230,214600,2.7167,2.7167,2.7167,2.7167
GBPNZD,20031230,214700,2.7167,2.7189,2.7167,2.7189
GBPNZD,20031230,214800,2.7189,2.7189,2.7183,2.7183
GBPNZD,20031230,214900,2.7183,2.7183,2.7176,2.7176
GBPNZD,20031230,215000,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031230,215100,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031230,215200,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031230,215300,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031230,215400,2.7195,2.7200,2.7194,2.7194
GBPNZD,20031230,215500,2.7194,2.7194,2.7194,2.7194
GBPNZD,20031230,215600,2.7194,2.7194,2.7194,2.7194
GBPNZD,20031230,215700,2.7194,2.7194,2.7194,2.7194
GBPNZD,20031230,215800,2.7185,2.7188,2.7185,2.7188
GBPNZD,20031230,215900,2.7188,2.7188,2.7184,2.7184
GBPNZD,20031230,220000,2.7183,2.7183,2.7178,2.7178
GBPNZD,20031230,220100,2.7178,2.7178,2.7178,2.7178
GBPNZD,20031230,220200,2.7178,2.7178,2.7178,2.7178
GBPNZD,20031230,220300,2.7178,2.7178,2.7178,2.7178
GBPNZD,20031230,220400,2.7178,2.7193,2.7178,2.7193
GBPNZD,20031230,220500,2.7190,2.7190,2.7181,2.7181
GBPNZD,20031230,220600,2.7182,2.7182,2.7182,2.7182
GBPNZD,20031230,220700,2.7182,2.7183,2.7181,2.7183
GBPNZD,20031230,220800,2.7183,2.7183,2.7180,2.7180
GBPNZD,20031230,220900,2.7180,2.7193,2.7180,2.7193
GBPNZD,20031230,221000,2.7188,2.7188,2.7176,2.7176
GBPNZD,20031230,221100,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031230,221200,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031230,221300,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031230,221400,2.7171,2.7173,2.7171,2.7173
GBPNZD,20031230,221500,2.7168,2.7168,2.7167,2.7167
GBPNZD,20031230,221600,2.7161,2.7161,2.7161,2.7161
GBPNZD,20031230,221700,2.7161,2.7161,2.7161,2.7161
GBPNZD,20031230,221800,2.7161,2.7164,2.7161,2.7164
GBPNZD,20031230,221900,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031230,222000,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031230,222100,2.7164,2.7185,2.7164,2.7185
GBPNZD,20031230,222200,2.7185,2.7185,2.7185,2.7185
GBPNZD,20031230,222300,2.7185,2.7185,2.7171,2.7171
GBPNZD,20031230,222400,2.7171,2.7171,2.7171,2.7171
GBPNZD,20031230,222500,2.7171,2.7171,2.7171,2.7171
GBPNZD,20031230,222600,2.7171,2.7176,2.7171,2.7176
GBPNZD,20031230,222700,2.7181,2.7181,2.7176,2.7176
GBPNZD,20031230,222800,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031230,222900,2.7176,2.7176,2.7164,2.7164
GBPNZD,20031230,223000,2.7164,2.7166,2.7163,2.7166
GBPNZD,20031230,223100,2.7167,2.7172,2.7167,2.7172
GBPNZD,20031230,223200,2.7173,2.7178,2.7173,2.7177
GBPNZD,20031230,223300,2.7176,2.7176,2.7171,2.7171
GBPNZD,20031230,223400,2.7171,2.7171,2.7171,2.7171
GBPNZD,20031230,223500,2.7171,2.7171,2.7171,2.7171
GBPNZD,20031230,223600,2.7171,2.7171,2.7171,2.7171
GBPNZD,20031230,223700,2.7171,2.7171,2.7171,2.7171
GBPNZD,20031230,223800,2.7171,2.7171,2.7168,2.7168
GBPNZD,20031230,223900,2.7167,2.7167,2.7167,2.7167
GBPNZD,20031230,224000,2.7167,2.7167,2.7167,2.7167
GBPNZD,20031230,224100,2.7167,2.7167,2.7162,2.7162
GBPNZD,20031230,224200,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031230,224300,2.7162,2.7162,2.7156,2.7156
GBPNZD,20031230,224400,2.7155,2.7155,2.7141,2.7141
GBPNZD,20031230,224500,2.7139,2.7139,2.7135,2.7135
GBPNZD,20031230,224600,2.7134,2.7134,2.7131,2.7132
GBPNZD,20031230,224700,2.7132,2.7145,2.7132,2.7145
GBPNZD,20031230,224800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20031230,224900,2.7148,2.7152,2.7148,2.7152
GBPNZD,20031230,225000,2.7152,2.7153,2.7152,2.7153
GBPNZD,20031230,225100,2.7153,2.7153,2.7152,2.7152
GBPNZD,20031230,225200,2.7153,2.7153,2.7150,2.7150
GBPNZD,20031230,225300,2.7150,2.7150,2.7150,2.7150
GBPNZD,20031230,225400,2.7150,2.7150,2.7145,2.7145
GBPNZD,20031230,225500,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031230,225600,2.7146,2.7150,2.7146,2.7150
GBPNZD,20031230,225700,2.7149,2.7149,2.7149,2.7149
GBPNZD,20031230,225800,2.7149,2.7149,2.7149,2.7149
GBPNZD,20031230,225900,2.7149,2.7149,2.7147,2.7147
GBPNZD,20031230,230000,2.7147,2.7148,2.7147,2.7148
GBPNZD,20031230,230100,2.7150,2.7151,2.7150,2.7151
GBPNZD,20031230,230200,2.7153,2.7153,2.7152,2.7152
GBPNZD,20031230,230300,2.7152,2.7152,2.7152,2.7152
GBPNZD,20031230,230400,2.7152,2.7152,2.7152,2.7152
GBPNZD,20031230,230500,2.7152,2.7152,2.7152,2.7152
GBPNZD,20031230,230600,2.7152,2.7167,2.7152,2.7167
GBPNZD,20031230,230700,2.7167,2.7167,2.7156,2.7156
GBPNZD,20031230,230800,2.7151,2.7151,2.7148,2.7150
GBPNZD,20031230,230900,2.7150,2.7150,2.7150,2.7150
GBPNZD,20031230,231000,2.7150,2.7150,2.7150,2.7150
GBPNZD,20031230,231100,2.7150,2.7162,2.7150,2.7160
GBPNZD,20031230,231200,2.7159,2.7159,2.7157,2.7157
GBPNZD,20031230,231300,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031230,231400,2.7157,2.7157,2.7155,2.7156
GBPNZD,20031230,231500,2.7157,2.7158,2.7157,2.7158
GBPNZD,20031230,231600,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031230,231700,2.7158,2.7163,2.7158,2.7163
GBPNZD,20031230,231800,2.7160,2.7160,2.7149,2.7149
GBPNZD,20031230,231900,2.7149,2.7149,2.7143,2.7143
GBPNZD,20031230,232000,2.7143,2.7143,2.7143,2.7143
GBPNZD,20031230,232100,2.7143,2.7166,2.7143,2.7166
GBPNZD,20031230,232200,2.7166,2.7166,2.7158,2.7158
GBPNZD,20031230,232300,2.7156,2.7156,2.7156,2.7156
GBPNZD,20031230,232400,2.7156,2.7156,2.7156,2.7156
GBPNZD,20031230,232500,2.7156,2.7156,2.7156,2.7156
GBPNZD,20031230,232600,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031230,232700,2.7155,2.7174,2.7155,2.7174
GBPNZD,20031230,232800,2.7174,2.7174,2.7152,2.7152
GBPNZD,20031230,232900,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031230,233000,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031230,233100,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031230,233200,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031230,233300,2.7153,2.7155,2.7153,2.7155
GBPNZD,20031230,233400,2.7155,2.7160,2.7155,2.7160
GBPNZD,20031230,233500,2.7161,2.7161,2.7161,2.7161
GBPNZD,20031230,233600,2.7161,2.7161,2.7161,2.7161
GBPNZD,20031230,233700,2.7161,2.7161,2.7161,2.7161
GBPNZD,20031230,233800,2.7161,2.7170,2.7161,2.7164
GBPNZD,20031230,233900,2.7163,2.7163,2.7162,2.7162
GBPNZD,20031230,234000,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031230,234100,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031230,234200,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031230,234300,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031230,234400,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031230,234500,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031230,234600,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031230,234700,2.7153,2.7159,2.7153,2.7159
GBPNZD,20031230,234800,2.7159,2.7159,2.7159,2.7159
GBPNZD,20031230,234900,2.7159,2.7159,2.7158,2.7158
GBPNZD,20031230,235000,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031230,235100,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031230,235200,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031230,235300,2.7157,2.7157,2.7156,2.7156
GBPNZD,20031230,235400,2.7156,2.7157,2.7156,2.7157
GBPNZD,20031230,235500,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031230,235600,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031230,235700,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031230,235800,2.7157,2.7158,2.7157,2.7158
GBPNZD,20031230,235900,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031231,000000,2.7158,2.7158,2.7155,2.7155
AUDCHF,20031230,000100,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031230,000200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031230,000300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031230,000400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031230,000500,0.9295,0.9297,0.9295,0.9297
AUDCHF,20031230,000600,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031230,000700,0.9297,0.9297,0.9295,0.9295
AUDCHF,20031230,000800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031230,000900,0.9295,0.9296,0.9295,0.9296
AUDCHF,20031230,001000,0.9296,0.9296,0.9294,0.9294
AUDCHF,20031230,001100,0.9294,0.9295,0.9294,0.9294
AUDCHF,20031230,001200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031230,001300,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031230,001400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,001500,0.9298,0.9298,0.9294,0.9294
AUDCHF,20031230,001600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,001700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,001800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,001900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,002000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,002100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,002200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,002300,0.9294,0.9297,0.9294,0.9297
AUDCHF,20031230,002400,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031230,002500,0.9296,0.9297,0.9296,0.9297
AUDCHF,20031230,002600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,002700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,002800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,002900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,003000,0.9297,0.9297,0.9294,0.9294
AUDCHF,20031230,003100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,003200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,003300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,003400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,003500,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031230,003600,0.9287,0.9290,0.9287,0.9290
AUDCHF,20031230,003700,0.9292,0.9294,0.9292,0.9294
AUDCHF,20031230,003800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,003900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,004000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,004100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,004200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,004300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,004400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,004500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,004600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,004700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,004800,0.9294,0.9294,0.9289,0.9289
AUDCHF,20031230,004900,0.9290,0.9291,0.9290,0.9290
AUDCHF,20031230,005000,0.9290,0.9290,0.9289,0.9289
AUDCHF,20031230,005100,0.9289,0.9290,0.9289,0.9290
AUDCHF,20031230,005200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031230,005300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031230,005400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031230,005500,0.9287,0.9287,0.9279,0.9279
AUDCHF,20031230,005600,0.9280,0.9284,0.9280,0.9284
AUDCHF,20031230,005700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031230,005800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031230,005900,0.9284,0.9288,0.9284,0.9288
AUDCHF,20031230,010000,0.9289,0.9290,0.9289,0.9290
AUDCHF,20031230,010100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031230,010200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031230,010300,0.9289,0.9290,0.9289,0.9290
AUDCHF,20031230,010400,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031230,010500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031230,010600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031230,010700,0.9286,0.9286,0.9285,0.9286
AUDCHF,20031230,010800,0.9287,0.9289,0.9287,0.9289
AUDCHF,20031230,010900,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031230,011000,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031230,011100,0.9289,0.9289,0.9285,0.9285
AUDCHF,20031230,011200,0.9285,0.9287,0.9284,0.9287
AUDCHF,20031230,011300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031230,011400,0.9287,0.9291,0.9287,0.9291
AUDCHF,20031230,011500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,011600,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031230,011700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,011800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,011900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,012000,0.9291,0.9291,0.9288,0.9289
AUDCHF,20031230,012100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031230,012200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031230,012300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031230,012400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,012500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,012600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,012700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,012800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,012900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,013000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,013100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,013200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,013300,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031230,013400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031230,013500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031230,013600,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031230,013700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031230,013800,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031230,013900,0.9290,0.9290,0.9283,0.9283
AUDCHF,20031230,014000,0.9284,0.9285,0.9284,0.9285
AUDCHF,20031230,014100,0.9284,0.9286,0.9284,0.9286
AUDCHF,20031230,014200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031230,014300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031230,014400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031230,014500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031230,014600,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031230,014700,0.9286,0.9286,0.9284,0.9286
AUDCHF,20031230,014800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031230,014900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031230,015000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031230,015100,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031230,015200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031230,015300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031230,015400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031230,015500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031230,015600,0.9288,0.9290,0.9285,0.9286
AUDCHF,20031230,015700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031230,015800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031230,015900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031230,020000,0.9286,0.9290,0.9286,0.9290
AUDCHF,20031230,020100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,020200,0.9290,0.9290,0.9289,0.9289
AUDCHF,20031230,020300,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031230,020400,0.9289,0.9289,0.9287,0.9287
AUDCHF,20031230,020500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031230,020600,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031230,020700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031230,020800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031230,020900,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031230,021000,0.9286,0.9286,0.9285,0.9286
AUDCHF,20031230,021100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031230,021200,0.9286,0.9286,0.9285,0.9285
AUDCHF,20031230,021300,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031230,021400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031230,021500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031230,021600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031230,021700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031230,021800,0.9285,0.9285,0.9282,0.9282
AUDCHF,20031230,021900,0.9282,0.9283,0.9281,0.9283
AUDCHF,20031230,022000,0.9283,0.9287,0.9283,0.9287
AUDCHF,20031230,022100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031230,022200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031230,022300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031230,022400,0.9287,0.9287,0.9281,0.9281
AUDCHF,20031230,022500,0.9281,0.9286,0.9281,0.9286
AUDCHF,20031230,022600,0.9286,0.9290,0.9286,0.9290
AUDCHF,20031230,022700,0.9290,0.9292,0.9290,0.9292
AUDCHF,20031230,022800,0.9292,0.9295,0.9292,0.9295
AUDCHF,20031230,022900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,023000,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031230,023100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,023200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,023300,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031230,023400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,023500,0.9293,0.9296,0.9293,0.9295
AUDCHF,20031230,023600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,023700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,023800,0.9296,0.9296,0.9295,0.9295
AUDCHF,20031230,023900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031230,024000,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031230,024100,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031230,024200,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031230,024300,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031230,024400,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031230,024500,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031230,024600,0.9296,0.9296,0.9294,0.9294
AUDCHF,20031230,024700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,024800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,024900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,025000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,025100,0.9294,0.9294,0.9290,0.9290
AUDCHF,20031230,025200,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031230,025300,0.9293,0.9294,0.9293,0.9293
AUDCHF,20031230,025400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,025500,0.9293,0.9293,0.9291,0.9291
AUDCHF,20031230,025600,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031230,025700,0.9292,0.9293,0.9292,0.9292
AUDCHF,20031230,025800,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031230,025900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,030000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,030100,0.9291,0.9291,0.9289,0.9289
AUDCHF,20031230,030200,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031230,030300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031230,030400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031230,030500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,030600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,030700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,030800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,030900,0.9291,0.9291,0.9289,0.9290
AUDCHF,20031230,031000,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031230,031100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,031200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,031300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,031400,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031230,031500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,031600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,031700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,031800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,031900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,032000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,032100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,032200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,032300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,032400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,032500,0.9294,0.9294,0.9287,0.9288
AUDCHF,20031230,032600,0.9288,0.9288,0.9284,0.9286
AUDCHF,20031230,032700,0.9286,0.9290,0.9286,0.9290
AUDCHF,20031230,032800,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031230,032900,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031230,033000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031230,033100,0.9290,0.9293,0.9290,0.9293
AUDCHF,20031230,033200,0.9292,0.9292,0.9291,0.9292
AUDCHF,20031230,033300,0.9292,0.9293,0.9292,0.9293
AUDCHF,20031230,033400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,033500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,033600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,033700,0.9293,0.9293,0.9283,0.9284
AUDCHF,20031230,033800,0.9285,0.9290,0.9285,0.9290
AUDCHF,20031230,033900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,034000,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031230,034100,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031230,034200,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031230,034300,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031230,034400,0.9292,0.9298,0.9292,0.9292
AUDCHF,20031230,034500,0.9293,0.9294,0.9293,0.9293
AUDCHF,20031230,034600,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031230,034700,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031230,034800,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031230,034900,0.9290,0.9290,0.9288,0.9290
AUDCHF,20031230,035000,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031230,035100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,035200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,035300,0.9294,0.9294,0.9291,0.9291
AUDCHF,20031230,035400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,035500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,035600,0.9293,0.9295,0.9293,0.9295
AUDCHF,20031230,035700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031230,035800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031230,035900,0.9295,0.9297,0.9295,0.9296
AUDCHF,20031230,040000,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,040100,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,040200,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,040300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,040400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,040500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,040600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,040700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,040800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,040900,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031230,041000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,041100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,041200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,041300,0.9293,0.9293,0.9292,0.9292
AUDCHF,20031230,041400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031230,041500,0.9290,0.9293,0.9290,0.9293
AUDCHF,20031230,041600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,041700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,041800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031230,041900,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031230,042000,0.9292,0.9293,0.9291,0.9291
AUDCHF,20031230,042100,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031230,042200,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031230,042300,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031230,042400,0.9292,0.9293,0.9292,0.9293
AUDCHF,20031230,042500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,042600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,042700,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031230,042800,0.9290,0.9290,0.9289,0.9290
AUDCHF,20031230,042900,0.9290,0.9294,0.9290,0.9294
AUDCHF,20031230,043000,0.9296,0.9299,0.9296,0.9299
AUDCHF,20031230,043100,0.9300,0.9302,0.9300,0.9301
AUDCHF,20031230,043200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,043300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,043400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,043500,0.9298,0.9298,0.9295,0.9295
AUDCHF,20031230,043600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,043700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,043800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,043900,0.9297,0.9297,0.9296,0.9297
AUDCHF,20031230,044000,0.9296,0.9296,0.9295,0.9295
AUDCHF,20031230,044100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,044200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,044300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031230,044400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,044500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,044600,0.9293,0.9293,0.9286,0.9286
AUDCHF,20031230,044700,0.9286,0.9288,0.9286,0.9288
AUDCHF,20031230,044800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031230,044900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031230,045000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031230,045100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031230,045200,0.9288,0.9291,0.9288,0.9291
AUDCHF,20031230,045300,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031230,045400,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031230,045500,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031230,045600,0.9292,0.9292,0.9287,0.9287
AUDCHF,20031230,045700,0.9287,0.9288,0.9286,0.9288
AUDCHF,20031230,045800,0.9288,0.9293,0.9288,0.9293
AUDCHF,20031230,045900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,050000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,050100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,050200,0.9294,0.9294,0.9291,0.9292
AUDCHF,20031230,050300,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031230,050400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,050500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,050600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,050700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,050800,0.9288,0.9290,0.9288,0.9290
AUDCHF,20031230,050900,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031230,051000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031230,051100,0.9290,0.9293,0.9290,0.9293
AUDCHF,20031230,051200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031230,051300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031230,051400,0.9295,0.9295,0.9293,0.9293
AUDCHF,20031230,051500,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031230,051600,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031230,051700,0.9296,0.9297,0.9296,0.9297
AUDCHF,20031230,051800,0.9297,0.9297,0.9295,0.9295
AUDCHF,20031230,051900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031230,052000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031230,052100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,052200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,052300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,052400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031230,052500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,052600,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031230,052700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,052800,0.9291,0.9291,0.9289,0.9289
AUDCHF,20031230,052900,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031230,053000,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031230,053100,0.9289,0.9292,0.9289,0.9292
AUDCHF,20031230,053200,0.9293,0.9293,0.9292,0.9292
AUDCHF,20031230,053300,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031230,053400,0.9292,0.9293,0.9292,0.9293
AUDCHF,20031230,053500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,053600,0.9293,0.9293,0.9291,0.9291
AUDCHF,20031230,053700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,053800,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031230,053900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,054000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,054100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,054200,0.9293,0.9293,0.9287,0.9287
AUDCHF,20031230,054300,0.9284,0.9291,0.9284,0.9291
AUDCHF,20031230,054400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,054500,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031230,054600,0.9293,0.9293,0.9292,0.9293
AUDCHF,20031230,054700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,054800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,054900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,055000,0.9288,0.9288,0.9287,0.9288
AUDCHF,20031230,055100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031230,055200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031230,055300,0.9288,0.9291,0.9288,0.9291
AUDCHF,20031230,055400,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031230,055500,0.9292,0.9293,0.9292,0.9293
AUDCHF,20031230,055600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,055700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,055800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031230,055900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,060000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,060100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031230,060200,0.9297,0.9297,0.9294,0.9294
AUDCHF,20031230,060300,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031230,060400,0.9297,0.9297,0.9296,0.9296
AUDCHF,20031230,060500,0.9296,0.9296,0.9295,0.9295
AUDCHF,20031230,060600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031230,060700,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031230,060800,0.9294,0.9294,0.9292,0.9292
AUDCHF,20031230,060900,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031230,061000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031230,061100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031230,061200,0.9295,0.9297,0.9295,0.9297
AUDCHF,20031230,061300,0.9296,0.9296,0.9295,0.9295
AUDCHF,20031230,061400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031230,061500,0.9291,0.9291,0.9288,0.9290
AUDCHF,20031230,061600,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031230,061700,0.9290,0.9292,0.9290,0.9292
AUDCHF,20031230,061800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,061900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,062000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,062100,0.9293,0.9293,0.9288,0.9288
AUDCHF,20031230,062200,0.9289,0.9291,0.9289,0.9291
AUDCHF,20031230,062300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,062400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031230,062500,0.9291,0.9294,0.9291,0.9294
AUDCHF,20031230,062600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031230,062700,0.9297,0.9300,0.9297,0.9300
AUDCHF,20031230,062800,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031230,062900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,063000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,063100,0.9301,0.9301,0.9300,0.9300
AUDCHF,20031230,063200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,063300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,063400,0.9299,0.9301,0.9299,0.9301
AUDCHF,20031230,063500,0.9301,0.9301,0.9299,0.9299
AUDCHF,20031230,063600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,063700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,063800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,063900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,064000,0.9301,0.9301,0.9298,0.9298
AUDCHF,20031230,064100,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031230,064200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,064300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,064400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,064500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,064600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,064700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,064800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,064900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,065000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031230,065100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,065200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,065300,0.9299,0.9299,0.9296,0.9297
AUDCHF,20031230,065400,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031230,065500,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031230,065600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,065700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,065800,0.9299,0.9299,0.9296,0.9296
AUDCHF,20031230,065900,0.9294,0.9297,0.9294,0.9297
AUDCHF,20031230,070000,0.9297,0.9298,0.9297,0.9297
AUDCHF,20031230,070100,0.9297,0.9302,0.9297,0.9302
AUDCHF,20031230,070200,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031230,070300,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031230,070400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,070500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031230,070600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,070700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,070800,0.9302,0.9302,0.9300,0.9300
AUDCHF,20031230,070900,0.9300,0.9300,0.9299,0.9299
AUDCHF,20031230,071000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,071100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,071200,0.9299,0.9299,0.9297,0.9297
AUDCHF,20031230,071300,0.9296,0.9297,0.9296,0.9297
AUDCHF,20031230,071400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,071500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,071600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,071700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,071800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,071900,0.9298,0.9300,0.9298,0.9300
AUDCHF,20031230,072000,0.9300,0.9300,0.9299,0.9300
AUDCHF,20031230,072100,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031230,072200,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031230,072300,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031230,072400,0.9297,0.9297,0.9295,0.9296
AUDCHF,20031230,072500,0.9296,0.9298,0.9295,0.9298
AUDCHF,20031230,072600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,072700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,072800,0.9298,0.9301,0.9298,0.9301
AUDCHF,20031230,072900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,073000,0.9301,0.9304,0.9301,0.9304
AUDCHF,20031230,073100,0.9304,0.9305,0.9304,0.9305
AUDCHF,20031230,073200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031230,073300,0.9305,0.9305,0.9304,0.9304
AUDCHF,20031230,073400,0.9304,0.9305,0.9304,0.9305
AUDCHF,20031230,073500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031230,073600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031230,073700,0.9305,0.9305,0.9304,0.9304
AUDCHF,20031230,073800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031230,073900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031230,074000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031230,074100,0.9301,0.9304,0.9301,0.9304
AUDCHF,20031230,074200,0.9305,0.9305,0.9301,0.9301
AUDCHF,20031230,074300,0.9302,0.9303,0.9302,0.9303
AUDCHF,20031230,074400,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031230,074500,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031230,074600,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031230,074700,0.9301,0.9301,0.9300,0.9300
AUDCHF,20031230,074800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,074900,0.9302,0.9305,0.9302,0.9305
AUDCHF,20031230,075000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031230,075100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031230,075200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031230,075300,0.9305,0.9305,0.9302,0.9302
AUDCHF,20031230,075400,0.9302,0.9306,0.9302,0.9306
AUDCHF,20031230,075500,0.9306,0.9308,0.9306,0.9308
AUDCHF,20031230,075600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031230,075700,0.9308,0.9308,0.9307,0.9307
AUDCHF,20031230,075800,0.9307,0.9308,0.9307,0.9308
AUDCHF,20031230,075900,0.9308,0.9308,0.9305,0.9305
AUDCHF,20031230,080000,0.9304,0.9304,0.9303,0.9304
AUDCHF,20031230,080100,0.9305,0.9306,0.9305,0.9306
AUDCHF,20031230,080200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031230,080300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031230,080400,0.9306,0.9307,0.9305,0.9305
AUDCHF,20031230,080500,0.9306,0.9309,0.9306,0.9309
AUDCHF,20031230,080600,0.9309,0.9310,0.9309,0.9310
AUDCHF,20031230,080700,0.9309,0.9319,0.9309,0.9319
AUDCHF,20031230,080800,0.9318,0.9318,0.9317,0.9317
AUDCHF,20031230,080900,0.9317,0.9317,0.9315,0.9315
AUDCHF,20031230,081000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20031230,081100,0.9316,0.9317,0.9316,0.9317
AUDCHF,20031230,081200,0.9317,0.9317,0.9316,0.9317
AUDCHF,20031230,081300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20031230,081400,0.9317,0.9318,0.9317,0.9318
AUDCHF,20031230,081500,0.9319,0.9319,0.9318,0.9318
AUDCHF,20031230,081600,0.9318,0.9318,0.9317,0.9317
AUDCHF,20031230,081700,0.9317,0.9318,0.9317,0.9318
AUDCHF,20031230,081800,0.9318,0.9319,0.9318,0.9318
AUDCHF,20031230,081900,0.9318,0.9319,0.9318,0.9319
AUDCHF,20031230,082000,0.9318,0.9318,0.9318,0.9318
AUDCHF,20031230,082100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20031230,082200,0.9318,0.9319,0.9318,0.9318
AUDCHF,20031230,082300,0.9317,0.9317,0.9315,0.9315
AUDCHF,20031230,082400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,082500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,082600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,082700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,082800,0.9315,0.9315,0.9312,0.9312
AUDCHF,20031230,082900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031230,083000,0.9312,0.9315,0.9312,0.9315
AUDCHF,20031230,083100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,083200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,083300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,083400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,083500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,083600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,083700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031230,083800,0.9316,0.9317,0.9316,0.9317
AUDCHF,20031230,083900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20031230,084000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031230,084100,0.9319,0.9319,0.9315,0.9315
AUDCHF,20031230,084200,0.9316,0.9320,0.9316,0.9320
AUDCHF,20031230,084300,0.9321,0.9321,0.9321,0.9321
AUDCHF,20031230,084400,0.9321,0.9324,0.9321,0.9324
AUDCHF,20031230,084500,0.9325,0.9326,0.9325,0.9326
AUDCHF,20031230,084600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031230,084700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031230,084800,0.9327,0.9327,0.9321,0.9321
AUDCHF,20031230,084900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031230,085000,0.9320,0.9320,0.9318,0.9318
AUDCHF,20031230,085100,0.9318,0.9319,0.9318,0.9319
AUDCHF,20031230,085200,0.9319,0.9320,0.9319,0.9319
AUDCHF,20031230,085300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20031230,085400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031230,085500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031230,085600,0.9320,0.9320,0.9319,0.9319
AUDCHF,20031230,085700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031230,085800,0.9320,0.9322,0.9320,0.9322
AUDCHF,20031230,085900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20031230,090000,0.9322,0.9322,0.9321,0.9321
AUDCHF,20031230,090100,0.9321,0.9321,0.9320,0.9320
AUDCHF,20031230,090200,0.9321,0.9321,0.9321,0.9321
AUDCHF,20031230,090300,0.9322,0.9322,0.9320,0.9320
AUDCHF,20031230,090400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031230,090500,0.9320,0.9321,0.9320,0.9321
AUDCHF,20031230,090600,0.9321,0.9321,0.9320,0.9320
AUDCHF,20031230,090700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031230,090800,0.9320,0.9320,0.9319,0.9320
AUDCHF,20031230,090900,0.9320,0.9322,0.9320,0.9322
AUDCHF,20031230,091000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20031230,091100,0.9321,0.9321,0.9319,0.9319
AUDCHF,20031230,091200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20031230,091300,0.9319,0.9320,0.9319,0.9319
AUDCHF,20031230,091400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031230,091500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031230,091600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031230,091700,0.9318,0.9319,0.9318,0.9319
AUDCHF,20031230,091800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031230,091900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031230,092000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20031230,092100,0.9320,0.9320,0.9315,0.9316
AUDCHF,20031230,092200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031230,092300,0.9317,0.9317,0.9316,0.9316
AUDCHF,20031230,092400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031230,092500,0.9316,0.9316,0.9315,0.9316
AUDCHF,20031230,092600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031230,092700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031230,092800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031230,092900,0.9316,0.9316,0.9314,0.9315
AUDCHF,20031230,093000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,093100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,093200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20031230,093300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031230,093400,0.9316,0.9316,0.9314,0.9314
AUDCHF,20031230,093500,0.9314,0.9317,0.9314,0.9317
AUDCHF,20031230,093600,0.9317,0.9317,0.9316,0.9316
AUDCHF,20031230,093700,0.9316,0.9319,0.9316,0.9319
AUDCHF,20031230,093800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031230,093900,0.9320,0.9321,0.9320,0.9321
AUDCHF,20031230,094000,0.9321,0.9321,0.9320,0.9320
AUDCHF,20031230,094100,0.9320,0.9321,0.9320,0.9321
AUDCHF,20031230,094200,0.9321,0.9321,0.9320,0.9320
AUDCHF,20031230,094300,0.9320,0.9320,0.9319,0.9319
AUDCHF,20031230,094400,0.9319,0.9320,0.9319,0.9320
AUDCHF,20031230,094500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031230,094600,0.9321,0.9322,0.9321,0.9322
AUDCHF,20031230,094700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20031230,094800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20031230,094900,0.9322,0.9322,0.9320,0.9320
AUDCHF,20031230,095000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031230,095100,0.9321,0.9322,0.9321,0.9321
AUDCHF,20031230,095200,0.9321,0.9321,0.9320,0.9320
AUDCHF,20031230,095300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031230,095400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20031230,095500,0.9319,0.9319,0.9318,0.9318
AUDCHF,20031230,095600,0.9318,0.9318,0.9317,0.9317
AUDCHF,20031230,095700,0.9317,0.9320,0.9317,0.9320
AUDCHF,20031230,095800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20031230,095900,0.9319,0.9319,0.9318,0.9318
AUDCHF,20031230,100000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20031230,100100,0.9317,0.9319,0.9317,0.9318
AUDCHF,20031230,100200,0.9317,0.9319,0.9317,0.9319
AUDCHF,20031230,100300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031230,100400,0.9319,0.9320,0.9319,0.9320
AUDCHF,20031230,100500,0.9320,0.9320,0.9317,0.9317
AUDCHF,20031230,100600,0.9315,0.9319,0.9315,0.9319
AUDCHF,20031230,100700,0.9320,0.9320,0.9319,0.9319
AUDCHF,20031230,100800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031230,100900,0.9319,0.9320,0.9319,0.9320
AUDCHF,20031230,101000,0.9320,0.9321,0.9320,0.9320
AUDCHF,20031230,101100,0.9320,0.9321,0.9320,0.9320
AUDCHF,20031230,101200,0.9321,0.9321,0.9321,0.9321
AUDCHF,20031230,101300,0.9321,0.9322,0.9321,0.9322
AUDCHF,20031230,101400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20031230,101500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20031230,101600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20031230,101700,0.9322,0.9322,0.9321,0.9321
AUDCHF,20031230,101800,0.9320,0.9322,0.9320,0.9322
AUDCHF,20031230,101900,0.9323,0.9324,0.9323,0.9324
AUDCHF,20031230,102000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20031230,102100,0.9324,0.9324,0.9322,0.9323
AUDCHF,20031230,102200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20031230,102300,0.9323,0.9325,0.9323,0.9324
AUDCHF,20031230,102400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20031230,102500,0.9324,0.9324,0.9323,0.9323
AUDCHF,20031230,102600,0.9324,0.9326,0.9324,0.9326
AUDCHF,20031230,102700,0.9326,0.9327,0.9326,0.9327
AUDCHF,20031230,102800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20031230,102900,0.9326,0.9327,0.9326,0.9327
AUDCHF,20031230,103000,0.9327,0.9327,0.9326,0.9326
AUDCHF,20031230,103100,0.9326,0.9327,0.9326,0.9327
AUDCHF,20031230,103200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20031230,103300,0.9327,0.9327,0.9324,0.9324
AUDCHF,20031230,103400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20031230,103500,0.9321,0.9321,0.9320,0.9320
AUDCHF,20031230,103600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031230,103700,0.9320,0.9320,0.9319,0.9319
AUDCHF,20031230,103800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031230,103900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031230,104000,0.9320,0.9320,0.9319,0.9319
AUDCHF,20031230,104100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031230,104200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031230,104300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20031230,104400,0.9320,0.9321,0.9320,0.9321
AUDCHF,20031230,104500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20031230,104600,0.9323,0.9323,0.9320,0.9320
AUDCHF,20031230,104700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031230,104800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031230,104900,0.9321,0.9321,0.9320,0.9320
AUDCHF,20031230,105000,0.9321,0.9322,0.9321,0.9322
AUDCHF,20031230,105100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20031230,105200,0.9323,0.9324,0.9323,0.9323
AUDCHF,20031230,105300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20031230,105400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20031230,105500,0.9323,0.9323,0.9322,0.9322
AUDCHF,20031230,105600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20031230,105700,0.9322,0.9322,0.9319,0.9319
AUDCHF,20031230,105800,0.9318,0.9318,0.9317,0.9317
AUDCHF,20031230,105900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20031230,110000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20031230,110100,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031230,110200,0.9314,0.9314,0.9312,0.9312
AUDCHF,20031230,110300,0.9312,0.9312,0.9311,0.9311
AUDCHF,20031230,110400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031230,110500,0.9311,0.9313,0.9311,0.9313
AUDCHF,20031230,110600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20031230,110700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20031230,110800,0.9314,0.9315,0.9314,0.9315
AUDCHF,20031230,110900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031230,111000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031230,111100,0.9314,0.9314,0.9313,0.9314
AUDCHF,20031230,111200,0.9314,0.9314,0.9313,0.9313
AUDCHF,20031230,111300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,111400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,111500,0.9313,0.9315,0.9313,0.9315
AUDCHF,20031230,111600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031230,111700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031230,111800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,111900,0.9315,0.9317,0.9315,0.9317
AUDCHF,20031230,112000,0.9317,0.9317,0.9316,0.9316
AUDCHF,20031230,112100,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031230,112200,0.9315,0.9315,0.9314,0.9314
AUDCHF,20031230,112300,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031230,112400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20031230,112500,0.9315,0.9316,0.9315,0.9316
AUDCHF,20031230,112600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031230,112700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031230,112800,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031230,112900,0.9314,0.9314,0.9313,0.9313
AUDCHF,20031230,113000,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031230,113100,0.9315,0.9315,0.9313,0.9313
AUDCHF,20031230,113200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,113300,0.9313,0.9314,0.9313,0.9314
AUDCHF,20031230,113400,0.9314,0.9314,0.9313,0.9313
AUDCHF,20031230,113500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,113600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,113700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,113800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,113900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,114000,0.9314,0.9315,0.9314,0.9314
AUDCHF,20031230,114100,0.9314,0.9316,0.9314,0.9316
AUDCHF,20031230,114200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,114300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,114400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,114500,0.9315,0.9315,0.9314,0.9315
AUDCHF,20031230,114600,0.9315,0.9315,0.9313,0.9313
AUDCHF,20031230,114700,0.9313,0.9313,0.9311,0.9311
AUDCHF,20031230,114800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031230,114900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031230,115000,0.9310,0.9311,0.9309,0.9311
AUDCHF,20031230,115100,0.9311,0.9311,0.9308,0.9308
AUDCHF,20031230,115200,0.9308,0.9310,0.9308,0.9310
AUDCHF,20031230,115300,0.9310,0.9311,0.9309,0.9310
AUDCHF,20031230,115400,0.9311,0.9311,0.9310,0.9310
AUDCHF,20031230,115500,0.9309,0.9310,0.9309,0.9310
AUDCHF,20031230,115600,0.9310,0.9310,0.9309,0.9309
AUDCHF,20031230,115700,0.9310,0.9311,0.9310,0.9311
AUDCHF,20031230,115800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031230,115900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031230,120000,0.9313,0.9313,0.9312,0.9312
AUDCHF,20031230,120100,0.9313,0.9313,0.9312,0.9312
AUDCHF,20031230,120200,0.9312,0.9313,0.9312,0.9312
AUDCHF,20031230,120300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031230,120400,0.9312,0.9313,0.9312,0.9313
AUDCHF,20031230,120500,0.9312,0.9313,0.9312,0.9313
AUDCHF,20031230,120600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031230,120700,0.9312,0.9313,0.9312,0.9312
AUDCHF,20031230,120800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031230,120900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031230,121000,0.9312,0.9312,0.9311,0.9312
AUDCHF,20031230,121100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031230,121200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20031230,121300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,121400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,121500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,121600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,121700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,121800,0.9312,0.9313,0.9312,0.9312
AUDCHF,20031230,121900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031230,122000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031230,122100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031230,122200,0.9310,0.9310,0.9309,0.9310
AUDCHF,20031230,122300,0.9310,0.9310,0.9310,0.9310
AUDCHF,20031230,122400,0.9310,0.9313,0.9310,0.9313
AUDCHF,20031230,122500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,122600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,122700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,122800,0.9313,0.9313,0.9311,0.9311
AUDCHF,20031230,122900,0.9311,0.9311,0.9310,0.9310
AUDCHF,20031230,123000,0.9309,0.9310,0.9309,0.9309
AUDCHF,20031230,123100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031230,123200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031230,123300,0.9309,0.9311,0.9309,0.9311
AUDCHF,20031230,123400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031230,123500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031230,123600,0.9309,0.9311,0.9309,0.9311
AUDCHF,20031230,123700,0.9311,0.9312,0.9311,0.9312
AUDCHF,20031230,123800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031230,123900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031230,124000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031230,124100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031230,124200,0.9311,0.9312,0.9311,0.9312
AUDCHF,20031230,124300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031230,124400,0.9313,0.9313,0.9311,0.9311
AUDCHF,20031230,124500,0.9312,0.9313,0.9312,0.9313
AUDCHF,20031230,124600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,124700,0.9313,0.9314,0.9313,0.9314
AUDCHF,20031230,124800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,124900,0.9314,0.9314,0.9313,0.9313
AUDCHF,20031230,125000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,125100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,125200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031230,125300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031230,125400,0.9312,0.9312,0.9311,0.9311
AUDCHF,20031230,125500,0.9311,0.9311,0.9310,0.9310
AUDCHF,20031230,125600,0.9310,0.9311,0.9310,0.9311
AUDCHF,20031230,125700,0.9310,0.9310,0.9309,0.9309
AUDCHF,20031230,125800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031230,125900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031230,130000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031230,130100,0.9309,0.9309,0.9308,0.9308
AUDCHF,20031230,130200,0.9308,0.9308,0.9307,0.9307
AUDCHF,20031230,130300,0.9306,0.9308,0.9306,0.9308
AUDCHF,20031230,130400,0.9308,0.9308,0.9307,0.9307
AUDCHF,20031230,130500,0.9307,0.9307,0.9307,0.9307
AUDCHF,20031230,130600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031230,130700,0.9308,0.9310,0.9308,0.9310
AUDCHF,20031230,130800,0.9311,0.9312,0.9309,0.9311
AUDCHF,20031230,130900,0.9310,0.9310,0.9309,0.9309
AUDCHF,20031230,131000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20031230,131100,0.9308,0.9310,0.9308,0.9308
AUDCHF,20031230,131200,0.9307,0.9307,0.9305,0.9307
AUDCHF,20031230,131300,0.9307,0.9307,0.9307,0.9307
AUDCHF,20031230,131400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031230,131500,0.9309,0.9309,0.9308,0.9309
AUDCHF,20031230,131600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031230,131700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031230,131800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031230,131900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031230,132000,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031230,132100,0.9309,0.9309,0.9308,0.9308
AUDCHF,20031230,132200,0.9307,0.9308,0.9307,0.9308
AUDCHF,20031230,132300,0.9308,0.9313,0.9308,0.9313
AUDCHF,20031230,132400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,132500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,132600,0.9313,0.9313,0.9311,0.9311
AUDCHF,20031230,132700,0.9310,0.9310,0.9309,0.9309
AUDCHF,20031230,132800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031230,132900,0.9309,0.9309,0.9304,0.9306
AUDCHF,20031230,133000,0.9308,0.9308,0.9305,0.9306
AUDCHF,20031230,133100,0.9306,0.9306,0.9305,0.9306
AUDCHF,20031230,133200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031230,133300,0.9306,0.9307,0.9306,0.9307
AUDCHF,20031230,133400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031230,133500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031230,133600,0.9308,0.9310,0.9308,0.9310
AUDCHF,20031230,133700,0.9311,0.9312,0.9311,0.9312
AUDCHF,20031230,133800,0.9311,0.9311,0.9309,0.9309
AUDCHF,20031230,133900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031230,134000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031230,134100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031230,134200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20031230,134300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031230,134400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031230,134500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031230,134600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031230,134700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031230,134800,0.9308,0.9308,0.9307,0.9307
AUDCHF,20031230,134900,0.9306,0.9306,0.9305,0.9305
AUDCHF,20031230,135000,0.9307,0.9307,0.9307,0.9307
AUDCHF,20031230,135100,0.9307,0.9308,0.9307,0.9308
AUDCHF,20031230,135200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031230,135300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031230,135400,0.9307,0.9307,0.9307,0.9307
AUDCHF,20031230,135500,0.9307,0.9307,0.9304,0.9304
AUDCHF,20031230,135600,0.9303,0.9303,0.9300,0.9300
AUDCHF,20031230,135700,0.9301,0.9305,0.9301,0.9305
AUDCHF,20031230,135800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031230,135900,0.9305,0.9307,0.9304,0.9307
AUDCHF,20031230,140000,0.9308,0.9309,0.9308,0.9308
AUDCHF,20031230,140100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031230,140200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031230,140300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031230,140400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031230,140500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031230,140600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031230,140700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031230,140800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031230,140900,0.9309,0.9311,0.9309,0.9311
AUDCHF,20031230,141000,0.9311,0.9311,0.9309,0.9309
AUDCHF,20031230,141100,0.9310,0.9312,0.9310,0.9312
AUDCHF,20031230,141200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20031230,141300,0.9312,0.9313,0.9312,0.9312
AUDCHF,20031230,141400,0.9312,0.9312,0.9311,0.9311
AUDCHF,20031230,141500,0.9311,0.9311,0.9309,0.9309
AUDCHF,20031230,141600,0.9309,0.9311,0.9309,0.9311
AUDCHF,20031230,141700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20031230,141800,0.9313,0.9314,0.9313,0.9314
AUDCHF,20031230,141900,0.9313,0.9314,0.9313,0.9314
AUDCHF,20031230,142000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,142100,0.9313,0.9315,0.9313,0.9315
AUDCHF,20031230,142200,0.9316,0.9317,0.9316,0.9317
AUDCHF,20031230,142300,0.9317,0.9317,0.9316,0.9316
AUDCHF,20031230,142400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031230,142500,0.9314,0.9314,0.9313,0.9313
AUDCHF,20031230,142600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,142700,0.9313,0.9313,0.9312,0.9313
AUDCHF,20031230,142800,0.9314,0.9314,0.9312,0.9312
AUDCHF,20031230,142900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20031230,143000,0.9312,0.9312,0.9309,0.9311
AUDCHF,20031230,143100,0.9312,0.9313,0.9312,0.9312
AUDCHF,20031230,143200,0.9311,0.9313,0.9309,0.9313
AUDCHF,20031230,143300,0.9314,0.9316,0.9314,0.9316
AUDCHF,20031230,143400,0.9317,0.9319,0.9317,0.9319
AUDCHF,20031230,143500,0.9318,0.9318,0.9317,0.9317
AUDCHF,20031230,143600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20031230,143700,0.9317,0.9317,0.9315,0.9315
AUDCHF,20031230,143800,0.9315,0.9315,0.9313,0.9313
AUDCHF,20031230,143900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,144000,0.9313,0.9315,0.9313,0.9315
AUDCHF,20031230,144100,0.9314,0.9314,0.9313,0.9313
AUDCHF,20031230,144200,0.9314,0.9316,0.9313,0.9313
AUDCHF,20031230,144300,0.9313,0.9313,0.9312,0.9312
AUDCHF,20031230,144400,0.9313,0.9314,0.9313,0.9314
AUDCHF,20031230,144500,0.9314,0.9317,0.9314,0.9317
AUDCHF,20031230,144600,0.9317,0.9317,0.9316,0.9316
AUDCHF,20031230,144700,0.9316,0.9316,0.9313,0.9314
AUDCHF,20031230,144800,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031230,144900,0.9316,0.9317,0.9316,0.9317
AUDCHF,20031230,145000,0.9318,0.9318,0.9318,0.9318
AUDCHF,20031230,145100,0.9318,0.9319,0.9318,0.9319
AUDCHF,20031230,145200,0.9319,0.9319,0.9317,0.9317
AUDCHF,20031230,145300,0.9318,0.9319,0.9318,0.9319
AUDCHF,20031230,145400,0.9319,0.9319,0.9315,0.9315
AUDCHF,20031230,145500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031230,145600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20031230,145700,0.9316,0.9318,0.9316,0.9318
AUDCHF,20031230,145800,0.9318,0.9318,0.9318,0.9318
AUDCHF,20031230,145900,0.9317,0.9317,0.9316,0.9317
AUDCHF,20031230,150000,0.9317,0.9317,0.9315,0.9315
AUDCHF,20031230,150100,0.9314,0.9314,0.9313,0.9314
AUDCHF,20031230,150200,0.9314,0.9316,0.9314,0.9315
AUDCHF,20031230,150300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,150400,0.9315,0.9316,0.9315,0.9315
AUDCHF,20031230,150500,0.9315,0.9316,0.9315,0.9316
AUDCHF,20031230,150600,0.9316,0.9317,0.9316,0.9316
AUDCHF,20031230,150700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031230,150800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,150900,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031230,151000,0.9314,0.9315,0.9314,0.9315
AUDCHF,20031230,151100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,151200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,151300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,151400,0.9316,0.9316,0.9313,0.9313
AUDCHF,20031230,151500,0.9313,0.9314,0.9313,0.9314
AUDCHF,20031230,151600,0.9315,0.9315,0.9313,0.9313
AUDCHF,20031230,151700,0.9314,0.9317,0.9314,0.9316
AUDCHF,20031230,151800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031230,151900,0.9315,0.9315,0.9314,0.9315
AUDCHF,20031230,152000,0.9314,0.9314,0.9313,0.9313
AUDCHF,20031230,152100,0.9313,0.9313,0.9312,0.9312
AUDCHF,20031230,152200,0.9312,0.9313,0.9312,0.9312
AUDCHF,20031230,152300,0.9312,0.9313,0.9312,0.9313
AUDCHF,20031230,152400,0.9314,0.9314,0.9311,0.9311
AUDCHF,20031230,152500,0.9311,0.9312,0.9311,0.9312
AUDCHF,20031230,152600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031230,152700,0.9311,0.9311,0.9309,0.9310
AUDCHF,20031230,152800,0.9310,0.9310,0.9309,0.9309
AUDCHF,20031230,152900,0.9309,0.9311,0.9309,0.9311
AUDCHF,20031230,153000,0.9310,0.9310,0.9308,0.9308
AUDCHF,20031230,153100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031230,153200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20031230,153300,0.9307,0.9309,0.9307,0.9309
AUDCHF,20031230,153400,0.9310,0.9311,0.9310,0.9311
AUDCHF,20031230,153500,0.9311,0.9311,0.9308,0.9309
AUDCHF,20031230,153600,0.9310,0.9311,0.9310,0.9311
AUDCHF,20031230,153700,0.9311,0.9311,0.9309,0.9309
AUDCHF,20031230,153800,0.9309,0.9310,0.9309,0.9310
AUDCHF,20031230,153900,0.9310,0.9310,0.9309,0.9309
AUDCHF,20031230,154000,0.9311,0.9312,0.9311,0.9312
AUDCHF,20031230,154100,0.9312,0.9312,0.9311,0.9311
AUDCHF,20031230,154200,0.9311,0.9313,0.9311,0.9313
AUDCHF,20031230,154300,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031230,154400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,154500,0.9313,0.9315,0.9313,0.9315
AUDCHF,20031230,154600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20031230,154700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,154800,0.9315,0.9316,0.9315,0.9315
AUDCHF,20031230,154900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,155000,0.9315,0.9317,0.9315,0.9317
AUDCHF,20031230,155100,0.9318,0.9319,0.9317,0.9317
AUDCHF,20031230,155200,0.9317,0.9319,0.9317,0.9319
AUDCHF,20031230,155300,0.9317,0.9317,0.9316,0.9316
AUDCHF,20031230,155400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031230,155500,0.9316,0.9319,0.9316,0.9319
AUDCHF,20031230,155600,0.9319,0.9319,0.9316,0.9316
AUDCHF,20031230,155700,0.9316,0.9317,0.9315,0.9317
AUDCHF,20031230,155800,0.9318,0.9321,0.9318,0.9320
AUDCHF,20031230,155900,0.9319,0.9320,0.9318,0.9318
AUDCHF,20031230,160000,0.9317,0.9317,0.9315,0.9315
AUDCHF,20031230,160100,0.9316,0.9316,0.9313,0.9313
AUDCHF,20031230,160200,0.9313,0.9313,0.9311,0.9311
AUDCHF,20031230,160300,0.9310,0.9311,0.9309,0.9311
AUDCHF,20031230,160400,0.9312,0.9313,0.9312,0.9312
AUDCHF,20031230,160500,0.9311,0.9312,0.9311,0.9312
AUDCHF,20031230,160600,0.9313,0.9314,0.9313,0.9314
AUDCHF,20031230,160700,0.9315,0.9315,0.9313,0.9313
AUDCHF,20031230,160800,0.9313,0.9313,0.9312,0.9312
AUDCHF,20031230,160900,0.9311,0.9311,0.9309,0.9309
AUDCHF,20031230,161000,0.9308,0.9308,0.9306,0.9306
AUDCHF,20031230,161100,0.9306,0.9308,0.9306,0.9308
AUDCHF,20031230,161200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031230,161300,0.9308,0.9308,0.9306,0.9308
AUDCHF,20031230,161400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031230,161500,0.9307,0.9308,0.9306,0.9307
AUDCHF,20031230,161600,0.9307,0.9307,0.9305,0.9305
AUDCHF,20031230,161700,0.9305,0.9306,0.9305,0.9306
AUDCHF,20031230,161800,0.9306,0.9306,0.9305,0.9305
AUDCHF,20031230,161900,0.9305,0.9305,0.9304,0.9304
AUDCHF,20031230,162000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031230,162100,0.9305,0.9306,0.9305,0.9306
AUDCHF,20031230,162200,0.9307,0.9307,0.9306,0.9306
AUDCHF,20031230,162300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031230,162400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031230,162500,0.9305,0.9306,0.9305,0.9306
AUDCHF,20031230,162600,0.9304,0.9304,0.9299,0.9299
AUDCHF,20031230,162700,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031230,162800,0.9302,0.9302,0.9300,0.9300
AUDCHF,20031230,162900,0.9299,0.9301,0.9299,0.9301
AUDCHF,20031230,163000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,163100,0.9300,0.9300,0.9298,0.9299
AUDCHF,20031230,163200,0.9299,0.9299,0.9296,0.9296
AUDCHF,20031230,163300,0.9296,0.9298,0.9296,0.9298
AUDCHF,20031230,163400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,163500,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031230,163600,0.9297,0.9299,0.9297,0.9299
AUDCHF,20031230,163700,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031230,163800,0.9297,0.9297,0.9296,0.9296
AUDCHF,20031230,163900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031230,164000,0.9295,0.9297,0.9295,0.9297
AUDCHF,20031230,164100,0.9298,0.9298,0.9295,0.9297
AUDCHF,20031230,164200,0.9298,0.9299,0.9298,0.9298
AUDCHF,20031230,164300,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031230,164400,0.9299,0.9300,0.9299,0.9300
AUDCHF,20031230,164500,0.9300,0.9300,0.9298,0.9298
AUDCHF,20031230,164600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,164700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,164800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,164900,0.9299,0.9302,0.9299,0.9302
AUDCHF,20031230,165000,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031230,165100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031230,165200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,165300,0.9301,0.9304,0.9301,0.9304
AUDCHF,20031230,165400,0.9304,0.9306,0.9304,0.9306
AUDCHF,20031230,165500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031230,165600,0.9307,0.9308,0.9307,0.9308
AUDCHF,20031230,165700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031230,165800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031230,165900,0.9309,0.9309,0.9308,0.9308
AUDCHF,20031230,170000,0.9308,0.9314,0.9308,0.9314
AUDCHF,20031230,170100,0.9314,0.9315,0.9313,0.9313
AUDCHF,20031230,170200,0.9313,0.9314,0.9313,0.9314
AUDCHF,20031230,170300,0.9315,0.9316,0.9315,0.9316
AUDCHF,20031230,170400,0.9316,0.9316,0.9315,0.9316
AUDCHF,20031230,170500,0.9316,0.9319,0.9316,0.9319
AUDCHF,20031230,170600,0.9318,0.9318,0.9317,0.9317
AUDCHF,20031230,170700,0.9317,0.9317,0.9315,0.9315
AUDCHF,20031230,170800,0.9314,0.9315,0.9313,0.9315
AUDCHF,20031230,170900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,171000,0.9315,0.9315,0.9313,0.9313
AUDCHF,20031230,171100,0.9312,0.9313,0.9312,0.9313
AUDCHF,20031230,171200,0.9314,0.9315,0.9314,0.9315
AUDCHF,20031230,171300,0.9315,0.9315,0.9313,0.9313
AUDCHF,20031230,171400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,171500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,171600,0.9313,0.9316,0.9313,0.9316
AUDCHF,20031230,171700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031230,171800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031230,171900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,172000,0.9315,0.9315,0.9313,0.9313
AUDCHF,20031230,172100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,172200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,172300,0.9313,0.9314,0.9313,0.9314
AUDCHF,20031230,172400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20031230,172500,0.9316,0.9317,0.9316,0.9317
AUDCHF,20031230,172600,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031230,172700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,172800,0.9313,0.9317,0.9313,0.9317
AUDCHF,20031230,172900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20031230,173000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031230,173100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,173200,0.9315,0.9317,0.9315,0.9317
AUDCHF,20031230,173300,0.9317,0.9317,0.9315,0.9315
AUDCHF,20031230,173400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,173500,0.9315,0.9316,0.9315,0.9316
AUDCHF,20031230,173600,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031230,173700,0.9315,0.9316,0.9315,0.9316
AUDCHF,20031230,173800,0.9316,0.9318,0.9316,0.9318
AUDCHF,20031230,173900,0.9318,0.9318,0.9316,0.9316
AUDCHF,20031230,174000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,174100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,174200,0.9315,0.9316,0.9315,0.9315
AUDCHF,20031230,174300,0.9314,0.9314,0.9311,0.9311
AUDCHF,20031230,174400,0.9311,0.9312,0.9311,0.9312
AUDCHF,20031230,174500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031230,174600,0.9312,0.9312,0.9309,0.9309
AUDCHF,20031230,174700,0.9310,0.9311,0.9310,0.9311
AUDCHF,20031230,174800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031230,174900,0.9310,0.9310,0.9310,0.9310
AUDCHF,20031230,175000,0.9309,0.9311,0.9309,0.9311
AUDCHF,20031230,175100,0.9311,0.9312,0.9311,0.9311
AUDCHF,20031230,175200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031230,175300,0.9311,0.9311,0.9310,0.9310
AUDCHF,20031230,175400,0.9309,0.9312,0.9309,0.9312
AUDCHF,20031230,175500,0.9313,0.9313,0.9312,0.9312
AUDCHF,20031230,175600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031230,175700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20031230,175800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031230,175900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20031230,180000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,180100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,180200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,180300,0.9313,0.9313,0.9312,0.9313
AUDCHF,20031230,180400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20031230,180500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,180600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,180700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,180800,0.9315,0.9315,0.9313,0.9313
AUDCHF,20031230,180900,0.9311,0.9312,0.9311,0.9312
AUDCHF,20031230,181000,0.9313,0.9314,0.9313,0.9314
AUDCHF,20031230,181100,0.9315,0.9315,0.9314,0.9314
AUDCHF,20031230,181200,0.9314,0.9315,0.9314,0.9315
AUDCHF,20031230,181300,0.9315,0.9315,0.9312,0.9312
AUDCHF,20031230,181400,0.9313,0.9314,0.9313,0.9314
AUDCHF,20031230,181500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,181600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031230,181700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031230,181800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031230,181900,0.9315,0.9316,0.9315,0.9316
AUDCHF,20031230,182000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031230,182100,0.9314,0.9314,0.9313,0.9313
AUDCHF,20031230,182200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,182300,0.9313,0.9315,0.9313,0.9315
AUDCHF,20031230,182400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,182500,0.9315,0.9316,0.9315,0.9316
AUDCHF,20031230,182600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031230,182700,0.9316,0.9319,0.9316,0.9319
AUDCHF,20031230,182800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031230,182900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031230,183000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031230,183100,0.9319,0.9319,0.9318,0.9319
AUDCHF,20031230,183200,0.9319,0.9319,0.9318,0.9318
AUDCHF,20031230,183300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031230,183400,0.9318,0.9318,0.9316,0.9316
AUDCHF,20031230,183500,0.9317,0.9320,0.9317,0.9320
AUDCHF,20031230,183600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031230,183700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031230,183800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031230,183900,0.9313,0.9313,0.9310,0.9311
AUDCHF,20031230,184000,0.9310,0.9315,0.9310,0.9315
AUDCHF,20031230,184100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,184200,0.9315,0.9317,0.9315,0.9315
AUDCHF,20031230,184300,0.9315,0.9316,0.9315,0.9316
AUDCHF,20031230,184400,0.9316,0.9316,0.9314,0.9315
AUDCHF,20031230,184500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,184600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,184700,0.9315,0.9316,0.9315,0.9316
AUDCHF,20031230,184800,0.9316,0.9317,0.9315,0.9315
AUDCHF,20031230,184900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,185000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,185100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031230,185200,0.9315,0.9315,0.9313,0.9313
AUDCHF,20031230,185300,0.9313,0.9313,0.9309,0.9309
AUDCHF,20031230,185400,0.9308,0.9313,0.9306,0.9313
AUDCHF,20031230,185500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,185600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,185700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031230,185800,0.9313,0.9313,0.9307,0.9307
AUDCHF,20031230,185900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031230,190000,0.9310,0.9310,0.9308,0.9308
AUDCHF,20031230,190100,0.9311,0.9312,0.9311,0.9312
AUDCHF,20031230,190200,0.9311,0.9311,0.9309,0.9310
AUDCHF,20031230,190300,0.9311,0.9312,0.9311,0.9311
AUDCHF,20031230,190400,0.9310,0.9310,0.9306,0.9306
AUDCHF,20031230,190500,0.9305,0.9306,0.9305,0.9306
AUDCHF,20031230,190600,0.9307,0.9308,0.9307,0.9308
AUDCHF,20031230,190700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031230,190800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031230,190900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031230,191000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031230,191100,0.9306,0.9306,0.9304,0.9305
AUDCHF,20031230,191200,0.9304,0.9304,0.9303,0.9303
AUDCHF,20031230,191300,0.9303,0.9304,0.9303,0.9304
AUDCHF,20031230,191400,0.9304,0.9305,0.9304,0.9305
AUDCHF,20031230,191500,0.9306,0.9308,0.9306,0.9308
AUDCHF,20031230,191600,0.9307,0.9307,0.9305,0.9306
AUDCHF,20031230,191700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031230,191800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031230,191900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031230,192000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031230,192100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031230,192200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20031230,192300,0.9304,0.9304,0.9302,0.9302
AUDCHF,20031230,192400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,192500,0.9302,0.9304,0.9302,0.9304
AUDCHF,20031230,192600,0.9304,0.9304,0.9301,0.9301
AUDCHF,20031230,192700,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031230,192800,0.9303,0.9304,0.9303,0.9304
AUDCHF,20031230,192900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031230,193000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031230,193100,0.9303,0.9303,0.9301,0.9301
AUDCHF,20031230,193200,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031230,193300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031230,193400,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031230,193500,0.9303,0.9303,0.9302,0.9302
AUDCHF,20031230,193600,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031230,193700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031230,193800,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031230,193900,0.9303,0.9304,0.9303,0.9304
AUDCHF,20031230,194000,0.9303,0.9304,0.9303,0.9304
AUDCHF,20031230,194100,0.9304,0.9305,0.9304,0.9305
AUDCHF,20031230,194200,0.9305,0.9307,0.9305,0.9307
AUDCHF,20031230,194300,0.9307,0.9308,0.9307,0.9307
AUDCHF,20031230,194400,0.9307,0.9309,0.9307,0.9309
AUDCHF,20031230,194500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20031230,194600,0.9306,0.9307,0.9306,0.9307
AUDCHF,20031230,194700,0.9307,0.9307,0.9306,0.9306
AUDCHF,20031230,194800,0.9306,0.9307,0.9306,0.9307
AUDCHF,20031230,194900,0.9307,0.9307,0.9306,0.9306
AUDCHF,20031230,195000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031230,195100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031230,195200,0.9306,0.9306,0.9301,0.9302
AUDCHF,20031230,195300,0.9302,0.9304,0.9302,0.9304
AUDCHF,20031230,195400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031230,195500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031230,195600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031230,195700,0.9303,0.9304,0.9302,0.9304
AUDCHF,20031230,195800,0.9304,0.9305,0.9304,0.9305
AUDCHF,20031230,195900,0.9304,0.9304,0.9302,0.9302
AUDCHF,20031230,200000,0.9302,0.9305,0.9302,0.9305
AUDCHF,20031230,200100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031230,200200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20031230,200300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031230,200400,0.9303,0.9304,0.9303,0.9304
AUDCHF,20031230,200500,0.9304,0.9304,0.9303,0.9304
AUDCHF,20031230,200600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031230,200700,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031230,200800,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031230,200900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031230,201000,0.9302,0.9302,0.9300,0.9300
AUDCHF,20031230,201100,0.9300,0.9300,0.9298,0.9298
AUDCHF,20031230,201200,0.9298,0.9298,0.9296,0.9297
AUDCHF,20031230,201300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,201400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,201500,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031230,201600,0.9300,0.9300,0.9297,0.9297
AUDCHF,20031230,201700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,201800,0.9297,0.9297,0.9294,0.9294
AUDCHF,20031230,201900,0.9293,0.9293,0.9292,0.9292
AUDCHF,20031230,202000,0.9291,0.9293,0.9289,0.9293
AUDCHF,20031230,202100,0.9294,0.9295,0.9294,0.9294
AUDCHF,20031230,202200,0.9293,0.9293,0.9292,0.9292
AUDCHF,20031230,202300,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031230,202400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,202500,0.9294,0.9295,0.9293,0.9293
AUDCHF,20031230,202600,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031230,202700,0.9292,0.9293,0.9292,0.9293
AUDCHF,20031230,202800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,202900,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031230,203000,0.9295,0.9297,0.9295,0.9297
AUDCHF,20031230,203100,0.9297,0.9301,0.9297,0.9301
AUDCHF,20031230,203200,0.9302,0.9303,0.9300,0.9300
AUDCHF,20031230,203300,0.9301,0.9301,0.9300,0.9300
AUDCHF,20031230,203400,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031230,203500,0.9301,0.9301,0.9299,0.9299
AUDCHF,20031230,203600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,203700,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031230,203800,0.9298,0.9299,0.9298,0.9298
AUDCHF,20031230,203900,0.9297,0.9297,0.9294,0.9294
AUDCHF,20031230,204000,0.9294,0.9294,0.9293,0.9294
AUDCHF,20031230,204100,0.9296,0.9296,0.9294,0.9294
AUDCHF,20031230,204200,0.9294,0.9295,0.9294,0.9294
AUDCHF,20031230,204300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031230,204400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031230,204500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031230,204600,0.9295,0.9297,0.9295,0.9297
AUDCHF,20031230,204700,0.9296,0.9296,0.9295,0.9295
AUDCHF,20031230,204800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031230,204900,0.9295,0.9296,0.9295,0.9296
AUDCHF,20031230,205000,0.9296,0.9296,0.9294,0.9294
AUDCHF,20031230,205100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031230,205200,0.9293,0.9296,0.9293,0.9296
AUDCHF,20031230,205300,0.9297,0.9299,0.9297,0.9299
AUDCHF,20031230,205400,0.9300,0.9300,0.9298,0.9298
AUDCHF,20031230,205500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,205600,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031230,205700,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031230,205800,0.9295,0.9295,0.9293,0.9294
AUDCHF,20031230,205900,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031230,210000,0.9296,0.9298,0.9296,0.9298
AUDCHF,20031230,210100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,210200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,210300,0.9299,0.9299,0.9297,0.9297
AUDCHF,20031230,210400,0.9296,0.9298,0.9296,0.9298
AUDCHF,20031230,210500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,210600,0.9297,0.9300,0.9297,0.9300
AUDCHF,20031230,210700,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031230,210800,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031230,210900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,211000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,211100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,211200,0.9295,0.9296,0.9295,0.9296
AUDCHF,20031230,211300,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031230,211400,0.9296,0.9296,0.9295,0.9295
AUDCHF,20031230,211500,0.9295,0.9298,0.9295,0.9298
AUDCHF,20031230,211600,0.9299,0.9300,0.9299,0.9300
AUDCHF,20031230,211700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,211800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,211900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,212000,0.9301,0.9301,0.9297,0.9297
AUDCHF,20031230,212100,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031230,212200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,212300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,212400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,212500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,212600,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031230,212700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,212800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,212900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,213000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,213100,0.9297,0.9297,0.9295,0.9296
AUDCHF,20031230,213200,0.9297,0.9299,0.9297,0.9299
AUDCHF,20031230,213300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,213400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,213500,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031230,213600,0.9299,0.9301,0.9299,0.9301
AUDCHF,20031230,213700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,213800,0.9301,0.9301,0.9300,0.9300
AUDCHF,20031230,213900,0.9299,0.9300,0.9299,0.9300
AUDCHF,20031230,214000,0.9301,0.9301,0.9300,0.9300
AUDCHF,20031230,214100,0.9300,0.9302,0.9300,0.9302
AUDCHF,20031230,214200,0.9302,0.9303,0.9302,0.9303
AUDCHF,20031230,214300,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031230,214400,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031230,214500,0.9303,0.9305,0.9302,0.9305
AUDCHF,20031230,214600,0.9304,0.9304,0.9302,0.9302
AUDCHF,20031230,214700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031230,214800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031230,214900,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031230,215000,0.9302,0.9303,0.9302,0.9302
AUDCHF,20031230,215100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031230,215200,0.9302,0.9302,0.9301,0.9302
AUDCHF,20031230,215300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031230,215400,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031230,215500,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031230,215600,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031230,215700,0.9303,0.9304,0.9302,0.9302
AUDCHF,20031230,215800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,215900,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031230,220000,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031230,220100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031230,220200,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031230,220300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031230,220400,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031230,220500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,220600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,220700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,220800,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031230,220900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,221000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,221100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,221200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,221300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,221400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,221500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,221600,0.9299,0.9301,0.9299,0.9299
AUDCHF,20031230,221700,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031230,221800,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031230,221900,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031230,222000,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031230,222100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031230,222200,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031230,222300,0.9302,0.9302,0.9299,0.9299
AUDCHF,20031230,222400,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031230,222500,0.9300,0.9300,0.9299,0.9299
AUDCHF,20031230,222600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,222700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,222800,0.9299,0.9301,0.9299,0.9301
AUDCHF,20031230,222900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,223000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,223100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,223200,0.9301,0.9301,0.9298,0.9299
AUDCHF,20031230,223300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,223400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,223500,0.9299,0.9301,0.9299,0.9299
AUDCHF,20031230,223600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,223700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,223800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,223900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,224000,0.9297,0.9301,0.9297,0.9301
AUDCHF,20031230,224100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,224200,0.9301,0.9301,0.9298,0.9298
AUDCHF,20031230,224300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,224400,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031230,224500,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031230,224600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,224700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,224800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,224900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,225000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,225100,0.9301,0.9301,0.9300,0.9300
AUDCHF,20031230,225200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,225300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,225400,0.9299,0.9300,0.9299,0.9300
AUDCHF,20031230,225500,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031230,225600,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031230,225700,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031230,225800,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031230,225900,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031230,230000,0.9300,0.9300,0.9299,0.9300
AUDCHF,20031230,230100,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031230,230200,0.9302,0.9304,0.9302,0.9303
AUDCHF,20031230,230300,0.9302,0.9303,0.9302,0.9303
AUDCHF,20031230,230400,0.9303,0.9305,0.9303,0.9305
AUDCHF,20031230,230500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031230,230600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031230,230700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031230,230800,0.9305,0.9305,0.9299,0.9299
AUDCHF,20031230,230900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,231000,0.9298,0.9300,0.9298,0.9300
AUDCHF,20031230,231100,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031230,231200,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031230,231300,0.9302,0.9302,0.9298,0.9298
AUDCHF,20031230,231400,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031230,231500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,231600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,231700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,231800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031230,231900,0.9299,0.9300,0.9299,0.9300
AUDCHF,20031230,232000,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031230,232100,0.9301,0.9303,0.9301,0.9303
AUDCHF,20031230,232200,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031230,232300,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031230,232400,0.9303,0.9304,0.9303,0.9304
AUDCHF,20031230,232500,0.9304,0.9304,0.9301,0.9301
AUDCHF,20031230,232600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,232700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,232800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,232900,0.9301,0.9301,0.9300,0.9300
AUDCHF,20031230,233000,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031230,233100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,233200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031230,233300,0.9301,0.9301,0.9299,0.9299
AUDCHF,20031230,233400,0.9298,0.9298,0.9297,0.9298
AUDCHF,20031230,233500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,233600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,233700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,233800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,233900,0.9298,0.9298,0.9296,0.9296
AUDCHF,20031230,234000,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031230,234100,0.9297,0.9297,0.9296,0.9296
AUDCHF,20031230,234200,0.9296,0.9297,0.9296,0.9297
AUDCHF,20031230,234300,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031230,234400,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031230,234500,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031230,234600,0.9296,0.9299,0.9296,0.9299
AUDCHF,20031230,234700,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031230,234800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,234900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,235000,0.9296,0.9297,0.9296,0.9297
AUDCHF,20031230,235100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031230,235200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,235300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,235400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,235500,0.9298,0.9299,0.9297,0.9297
AUDCHF,20031230,235600,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031230,235700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,235800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031230,235900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,000000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20031230,000100,0.9740,0.9744,0.9740,0.9744
AUDCAD,20031230,000200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031230,000300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031230,000400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031230,000500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031230,000600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031230,000700,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031230,000800,0.9741,0.9741,0.9739,0.9739
AUDCAD,20031230,000900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,001000,0.9739,0.9739,0.9737,0.9737
AUDCAD,20031230,001100,0.9737,0.9738,0.9737,0.9737
AUDCAD,20031230,001200,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031230,001300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031230,001400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031230,001500,0.9740,0.9740,0.9739,0.9739
AUDCAD,20031230,001600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,001700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,001800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,001900,0.9736,0.9736,0.9734,0.9734
AUDCAD,20031230,002000,0.9734,0.9736,0.9734,0.9736
AUDCAD,20031230,002100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031230,002200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031230,002300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031230,002400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031230,002500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031230,002600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031230,002700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031230,002800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031230,002900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031230,003000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031230,003100,0.9736,0.9736,0.9733,0.9733
AUDCAD,20031230,003200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031230,003300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031230,003400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031230,003500,0.9733,0.9733,0.9729,0.9729
AUDCAD,20031230,003600,0.9729,0.9731,0.9729,0.9731
AUDCAD,20031230,003700,0.9733,0.9734,0.9733,0.9734
AUDCAD,20031230,003800,0.9734,0.9734,0.9734,0.9734
AUDCAD,20031230,003900,0.9734,0.9734,0.9733,0.9733
AUDCAD,20031230,004000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031230,004100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031230,004200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031230,004300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031230,004400,0.9733,0.9734,0.9733,0.9734
AUDCAD,20031230,004500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031230,004600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031230,004700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031230,004800,0.9735,0.9735,0.9731,0.9731
AUDCAD,20031230,004900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031230,005000,0.9732,0.9733,0.9732,0.9733
AUDCAD,20031230,005100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031230,005200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031230,005300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031230,005400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031230,005500,0.9733,0.9733,0.9725,0.9725
AUDCAD,20031230,005600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20031230,005700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031230,005800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031230,005900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031230,010000,0.9729,0.9733,0.9729,0.9733
AUDCAD,20031230,010100,0.9733,0.9733,0.9732,0.9732
AUDCAD,20031230,010200,0.9732,0.9733,0.9732,0.9733
AUDCAD,20031230,010300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031230,010400,0.9732,0.9732,0.9730,0.9730
AUDCAD,20031230,010500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20031230,010600,0.9728,0.9728,0.9726,0.9726
AUDCAD,20031230,010700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031230,010800,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031230,010900,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031230,011000,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031230,011100,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031230,011200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031230,011300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031230,011400,0.9722,0.9728,0.9722,0.9728
AUDCAD,20031230,011500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031230,011600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031230,011700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031230,011800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20031230,011900,0.9727,0.9727,0.9726,0.9726
AUDCAD,20031230,012000,0.9725,0.9725,0.9724,0.9724
AUDCAD,20031230,012100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031230,012200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031230,012300,0.9724,0.9725,0.9724,0.9725
AUDCAD,20031230,012400,0.9725,0.9726,0.9725,0.9726
AUDCAD,20031230,012500,0.9727,0.9729,0.9727,0.9729
AUDCAD,20031230,012600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031230,012700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031230,012800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031230,012900,0.9729,0.9729,0.9727,0.9727
AUDCAD,20031230,013000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031230,013100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031230,013200,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031230,013300,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031230,013400,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031230,013500,0.9727,0.9727,0.9726,0.9726
AUDCAD,20031230,013600,0.9726,0.9726,0.9725,0.9725
AUDCAD,20031230,013700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031230,013800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031230,013900,0.9725,0.9725,0.9718,0.9718
AUDCAD,20031230,014000,0.9719,0.9720,0.9719,0.9720
AUDCAD,20031230,014100,0.9720,0.9722,0.9720,0.9722
AUDCAD,20031230,014200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20031230,014300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031230,014400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031230,014500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031230,014600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031230,014700,0.9722,0.9723,0.9721,0.9723
AUDCAD,20031230,014800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031230,014900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031230,015000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031230,015100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031230,015200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031230,015300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031230,015400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031230,015500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031230,015600,0.9725,0.9728,0.9725,0.9727
AUDCAD,20031230,015700,0.9726,0.9726,0.9724,0.9724
AUDCAD,20031230,015800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031230,015900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031230,020000,0.9724,0.9726,0.9724,0.9726
AUDCAD,20031230,020100,0.9727,0.9728,0.9727,0.9728
AUDCAD,20031230,020200,0.9727,0.9727,0.9726,0.9726
AUDCAD,20031230,020300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031230,020400,0.9726,0.9726,0.9725,0.9725
AUDCAD,20031230,020500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031230,020600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031230,020700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031230,020800,0.9725,0.9728,0.9725,0.9728
AUDCAD,20031230,020900,0.9728,0.9728,0.9727,0.9727
AUDCAD,20031230,021000,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031230,021100,0.9727,0.9729,0.9727,0.9729
AUDCAD,20031230,021200,0.9728,0.9728,0.9727,0.9727
AUDCAD,20031230,021300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031230,021400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031230,021500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031230,021600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031230,021700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031230,021800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031230,021900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031230,022000,0.9724,0.9728,0.9724,0.9728
AUDCAD,20031230,022100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031230,022200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031230,022300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031230,022400,0.9728,0.9728,0.9724,0.9724
AUDCAD,20031230,022500,0.9724,0.9727,0.9724,0.9727
AUDCAD,20031230,022600,0.9727,0.9730,0.9727,0.9730
AUDCAD,20031230,022700,0.9731,0.9733,0.9731,0.9733
AUDCAD,20031230,022800,0.9733,0.9736,0.9733,0.9736
AUDCAD,20031230,022900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031230,023000,0.9736,0.9737,0.9735,0.9735
AUDCAD,20031230,023100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031230,023200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031230,023300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031230,023400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031230,023500,0.9737,0.9739,0.9737,0.9739
AUDCAD,20031230,023600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,023700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20031230,023800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031230,023900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031230,024000,0.9740,0.9740,0.9739,0.9739
AUDCAD,20031230,024100,0.9738,0.9739,0.9737,0.9739
AUDCAD,20031230,024200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031230,024300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031230,024400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031230,024500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031230,024600,0.9741,0.9741,0.9739,0.9739
AUDCAD,20031230,024700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,024800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,024900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,025000,0.9739,0.9739,0.9738,0.9738
AUDCAD,20031230,025100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031230,025200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20031230,025300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031230,025400,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031230,025500,0.9738,0.9739,0.9738,0.9738
AUDCAD,20031230,025600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031230,025700,0.9737,0.9739,0.9737,0.9739
AUDCAD,20031230,025800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,025900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,030000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,030100,0.9739,0.9739,0.9737,0.9737
AUDCAD,20031230,030200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031230,030300,0.9737,0.9739,0.9737,0.9739
AUDCAD,20031230,030400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,030500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031230,030600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031230,030700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031230,030800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,030900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,031000,0.9739,0.9743,0.9739,0.9743
AUDCAD,20031230,031100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031230,031200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031230,031300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031230,031400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031230,031500,0.9742,0.9742,0.9738,0.9738
AUDCAD,20031230,031600,0.9738,0.9742,0.9738,0.9742
AUDCAD,20031230,031700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031230,031800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031230,031900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031230,032000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20031230,032100,0.9743,0.9743,0.9742,0.9743
AUDCAD,20031230,032200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031230,032300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031230,032400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031230,032500,0.9736,0.9736,0.9732,0.9733
AUDCAD,20031230,032600,0.9734,0.9737,0.9731,0.9737
AUDCAD,20031230,032700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031230,032800,0.9737,0.9739,0.9737,0.9739
AUDCAD,20031230,032900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,033000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,033100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,033200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,033300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,033400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,033500,0.9739,0.9742,0.9739,0.9742
AUDCAD,20031230,033600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031230,033700,0.9735,0.9735,0.9731,0.9732
AUDCAD,20031230,033800,0.9733,0.9738,0.9733,0.9738
AUDCAD,20031230,033900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031230,034000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031230,034100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031230,034200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031230,034300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031230,034400,0.9742,0.9742,0.9730,0.9730
AUDCAD,20031230,034500,0.9730,0.9737,0.9730,0.9737
AUDCAD,20031230,034600,0.9737,0.9738,0.9737,0.9738
AUDCAD,20031230,034700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031230,034800,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031230,034900,0.9738,0.9738,0.9736,0.9737
AUDCAD,20031230,035000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031230,035100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031230,035200,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031230,035300,0.9738,0.9738,0.9736,0.9737
AUDCAD,20031230,035400,0.9738,0.9739,0.9738,0.9739
AUDCAD,20031230,035500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031230,035600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031230,035700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031230,035800,0.9740,0.9741,0.9740,0.9741
AUDCAD,20031230,035900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031230,040000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20031230,040100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031230,040200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031230,040300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031230,040400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031230,040500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20031230,040600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031230,040700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031230,040800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031230,040900,0.9739,0.9739,0.9736,0.9736
AUDCAD,20031230,041000,0.9737,0.9739,0.9737,0.9739
AUDCAD,20031230,041100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,041200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,041300,0.9739,0.9740,0.9739,0.9739
AUDCAD,20031230,041400,0.9738,0.9738,0.9737,0.9737
AUDCAD,20031230,041500,0.9739,0.9742,0.9739,0.9742
AUDCAD,20031230,041600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031230,041700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031230,041800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031230,041900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031230,042000,0.9738,0.9738,0.9736,0.9737
AUDCAD,20031230,042100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031230,042200,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031230,042300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031230,042400,0.9738,0.9743,0.9738,0.9743
AUDCAD,20031230,042500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031230,042600,0.9743,0.9743,0.9741,0.9741
AUDCAD,20031230,042700,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031230,042800,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031230,042900,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031230,043000,0.9745,0.9750,0.9745,0.9750
AUDCAD,20031230,043100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031230,043200,0.9750,0.9750,0.9743,0.9743
AUDCAD,20031230,043300,0.9743,0.9745,0.9743,0.9745
AUDCAD,20031230,043400,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031230,043500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031230,043600,0.9745,0.9748,0.9745,0.9748
AUDCAD,20031230,043700,0.9748,0.9748,0.9745,0.9745
AUDCAD,20031230,043800,0.9745,0.9746,0.9745,0.9746
AUDCAD,20031230,043900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,044000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,044100,0.9746,0.9746,0.9744,0.9744
AUDCAD,20031230,044200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031230,044300,0.9744,0.9744,0.9741,0.9742
AUDCAD,20031230,044400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031230,044500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031230,044600,0.9742,0.9742,0.9737,0.9737
AUDCAD,20031230,044700,0.9737,0.9739,0.9735,0.9735
AUDCAD,20031230,044800,0.9736,0.9737,0.9736,0.9737
AUDCAD,20031230,044900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031230,045000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031230,045100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031230,045200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031230,045300,0.9737,0.9740,0.9737,0.9740
AUDCAD,20031230,045400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031230,045500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031230,045600,0.9740,0.9740,0.9735,0.9736
AUDCAD,20031230,045700,0.9735,0.9738,0.9735,0.9738
AUDCAD,20031230,045800,0.9741,0.9743,0.9741,0.9743
AUDCAD,20031230,045900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031230,050000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031230,050100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031230,050200,0.9743,0.9743,0.9739,0.9740
AUDCAD,20031230,050300,0.9740,0.9742,0.9740,0.9742
AUDCAD,20031230,050400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031230,050500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031230,050600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031230,050700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031230,050800,0.9736,0.9737,0.9735,0.9737
AUDCAD,20031230,050900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031230,051000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031230,051100,0.9738,0.9743,0.9738,0.9743
AUDCAD,20031230,051200,0.9745,0.9746,0.9745,0.9746
AUDCAD,20031230,051300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,051400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,051500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,051600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,051700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,051800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,051900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,052000,0.9742,0.9742,0.9739,0.9740
AUDCAD,20031230,052100,0.9740,0.9743,0.9740,0.9743
AUDCAD,20031230,052200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031230,052300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031230,052400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031230,052500,0.9744,0.9745,0.9744,0.9745
AUDCAD,20031230,052600,0.9743,0.9745,0.9743,0.9745
AUDCAD,20031230,052700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031230,052800,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031230,052900,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031230,053000,0.9745,0.9745,0.9744,0.9744
AUDCAD,20031230,053100,0.9744,0.9746,0.9744,0.9746
AUDCAD,20031230,053200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031230,053300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031230,053400,0.9748,0.9750,0.9748,0.9750
AUDCAD,20031230,053500,0.9750,0.9750,0.9747,0.9747
AUDCAD,20031230,053600,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031230,053700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,053800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,053900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031230,054000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031230,054100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031230,054200,0.9748,0.9748,0.9742,0.9742
AUDCAD,20031230,054300,0.9743,0.9747,0.9743,0.9747
AUDCAD,20031230,054400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031230,054500,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031230,054600,0.9748,0.9748,0.9746,0.9746
AUDCAD,20031230,054700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,054800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,054900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,055000,0.9744,0.9744,0.9743,0.9744
AUDCAD,20031230,055100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031230,055200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031230,055300,0.9744,0.9746,0.9744,0.9746
AUDCAD,20031230,055400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,055500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,055600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,055700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,055800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,055900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,060000,0.9746,0.9746,0.9745,0.9745
AUDCAD,20031230,060100,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031230,060200,0.9745,0.9745,0.9741,0.9741
AUDCAD,20031230,060300,0.9741,0.9744,0.9741,0.9744
AUDCAD,20031230,060400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031230,060500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031230,060600,0.9743,0.9744,0.9743,0.9744
AUDCAD,20031230,060700,0.9744,0.9746,0.9744,0.9746
AUDCAD,20031230,060800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,060900,0.9744,0.9744,0.9743,0.9743
AUDCAD,20031230,061000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031230,061100,0.9743,0.9747,0.9743,0.9747
AUDCAD,20031230,061200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031230,061300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031230,061400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031230,061500,0.9748,0.9748,0.9745,0.9746
AUDCAD,20031230,061600,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031230,061700,0.9748,0.9750,0.9748,0.9750
AUDCAD,20031230,061800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031230,061900,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031230,062000,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031230,062100,0.9749,0.9749,0.9744,0.9744
AUDCAD,20031230,062200,0.9745,0.9746,0.9745,0.9746
AUDCAD,20031230,062300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,062400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,062500,0.9746,0.9752,0.9746,0.9752
AUDCAD,20031230,062600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031230,062700,0.9754,0.9758,0.9754,0.9758
AUDCAD,20031230,062800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031230,062900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031230,063000,0.9758,0.9759,0.9758,0.9759
AUDCAD,20031230,063100,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031230,063200,0.9759,0.9760,0.9759,0.9760
AUDCAD,20031230,063300,0.9760,0.9760,0.9759,0.9759
AUDCAD,20031230,063400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031230,063500,0.9758,0.9759,0.9758,0.9759
AUDCAD,20031230,063600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031230,063700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031230,063800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031230,063900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031230,064000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031230,064100,0.9758,0.9758,0.9753,0.9753
AUDCAD,20031230,064200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031230,064300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031230,064400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031230,064500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031230,064600,0.9753,0.9753,0.9752,0.9752
AUDCAD,20031230,064700,0.9752,0.9752,0.9751,0.9751
AUDCAD,20031230,064800,0.9752,0.9753,0.9752,0.9753
AUDCAD,20031230,064900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031230,065000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031230,065100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031230,065200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031230,065300,0.9754,0.9754,0.9751,0.9752
AUDCAD,20031230,065400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031230,065500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031230,065600,0.9752,0.9757,0.9752,0.9757
AUDCAD,20031230,065700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031230,065800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031230,065900,0.9753,0.9756,0.9753,0.9756
AUDCAD,20031230,070000,0.9755,0.9755,0.9754,0.9754
AUDCAD,20031230,070100,0.9754,0.9759,0.9754,0.9759
AUDCAD,20031230,070200,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031230,070300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031230,070400,0.9761,0.9761,0.9760,0.9760
AUDCAD,20031230,070500,0.9760,0.9760,0.9758,0.9759
AUDCAD,20031230,070600,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031230,070700,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031230,070800,0.9758,0.9758,0.9757,0.9757
AUDCAD,20031230,070900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031230,071000,0.9757,0.9757,0.9755,0.9755
AUDCAD,20031230,071100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031230,071200,0.9755,0.9755,0.9752,0.9752
AUDCAD,20031230,071300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031230,071400,0.9753,0.9753,0.9752,0.9752
AUDCAD,20031230,071500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031230,071600,0.9752,0.9754,0.9752,0.9754
AUDCAD,20031230,071700,0.9753,0.9753,0.9752,0.9752
AUDCAD,20031230,071800,0.9752,0.9752,0.9751,0.9751
AUDCAD,20031230,071900,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031230,072000,0.9753,0.9753,0.9751,0.9752
AUDCAD,20031230,072100,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031230,072200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031230,072300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031230,072400,0.9752,0.9752,0.9747,0.9747
AUDCAD,20031230,072500,0.9746,0.9751,0.9746,0.9751
AUDCAD,20031230,072600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031230,072700,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031230,072800,0.9752,0.9752,0.9751,0.9751
AUDCAD,20031230,072900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031230,073000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031230,073100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031230,073200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031230,073300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031230,073400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031230,073500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031230,073600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031230,073700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031230,073800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031230,073900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031230,074000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031230,074100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031230,074200,0.9752,0.9752,0.9747,0.9747
AUDCAD,20031230,074300,0.9747,0.9749,0.9747,0.9749
AUDCAD,20031230,074400,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031230,074500,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031230,074600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031230,074700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031230,074800,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031230,074900,0.9748,0.9754,0.9748,0.9753
AUDCAD,20031230,075000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031230,075100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031230,075200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031230,075300,0.9753,0.9753,0.9751,0.9753
AUDCAD,20031230,075400,0.9753,0.9753,0.9751,0.9753
AUDCAD,20031230,075500,0.9754,0.9757,0.9754,0.9757
AUDCAD,20031230,075600,0.9757,0.9760,0.9757,0.9760
AUDCAD,20031230,075700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031230,075800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031230,075900,0.9760,0.9760,0.9755,0.9755
AUDCAD,20031230,080000,0.9754,0.9755,0.9754,0.9755
AUDCAD,20031230,080100,0.9755,0.9757,0.9755,0.9757
AUDCAD,20031230,080200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20031230,080300,0.9758,0.9762,0.9758,0.9760
AUDCAD,20031230,080400,0.9759,0.9760,0.9756,0.9756
AUDCAD,20031230,080500,0.9757,0.9760,0.9757,0.9760
AUDCAD,20031230,080600,0.9761,0.9762,0.9761,0.9762
AUDCAD,20031230,080700,0.9764,0.9771,0.9764,0.9771
AUDCAD,20031230,080800,0.9771,0.9771,0.9768,0.9768
AUDCAD,20031230,080900,0.9768,0.9768,0.9767,0.9767
AUDCAD,20031230,081000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031230,081100,0.9767,0.9769,0.9767,0.9769
AUDCAD,20031230,081200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031230,081300,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031230,081400,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031230,081500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031230,081600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031230,081700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031230,081800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031230,081900,0.9768,0.9768,0.9764,0.9764
AUDCAD,20031230,082000,0.9763,0.9764,0.9762,0.9764
AUDCAD,20031230,082100,0.9764,0.9764,0.9763,0.9764
AUDCAD,20031230,082200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031230,082300,0.9765,0.9766,0.9765,0.9765
AUDCAD,20031230,082400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031230,082500,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031230,082600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031230,082700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031230,082800,0.9766,0.9766,0.9762,0.9763
AUDCAD,20031230,082900,0.9763,0.9763,0.9763,0.9763
AUDCAD,20031230,083000,0.9765,0.9766,0.9765,0.9765
AUDCAD,20031230,083100,0.9764,0.9764,0.9762,0.9762
AUDCAD,20031230,083200,0.9763,0.9765,0.9763,0.9765
AUDCAD,20031230,083300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031230,083400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031230,083500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031230,083600,0.9766,0.9768,0.9766,0.9768
AUDCAD,20031230,083700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031230,083800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031230,083900,0.9771,0.9772,0.9771,0.9772
AUDCAD,20031230,084000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031230,084100,0.9769,0.9769,0.9766,0.9766
AUDCAD,20031230,084200,0.9767,0.9771,0.9767,0.9771
AUDCAD,20031230,084300,0.9772,0.9774,0.9772,0.9774
AUDCAD,20031230,084400,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031230,084500,0.9777,0.9778,0.9777,0.9778
AUDCAD,20031230,084600,0.9779,0.9779,0.9778,0.9778
AUDCAD,20031230,084700,0.9779,0.9780,0.9779,0.9780
AUDCAD,20031230,084800,0.9779,0.9779,0.9772,0.9772
AUDCAD,20031230,084900,0.9771,0.9771,0.9770,0.9770
AUDCAD,20031230,085000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031230,085100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031230,085200,0.9770,0.9772,0.9770,0.9772
AUDCAD,20031230,085300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031230,085400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031230,085500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031230,085600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031230,085700,0.9772,0.9775,0.9772,0.9775
AUDCAD,20031230,085800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,085900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,090000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,090100,0.9774,0.9774,0.9772,0.9772
AUDCAD,20031230,090200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031230,090300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031230,090400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031230,090500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031230,090600,0.9772,0.9772,0.9768,0.9768
AUDCAD,20031230,090700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031230,090800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031230,090900,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031230,091000,0.9769,0.9771,0.9769,0.9771
AUDCAD,20031230,091100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031230,091200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031230,091300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031230,091400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031230,091500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031230,091600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031230,091700,0.9769,0.9772,0.9769,0.9772
AUDCAD,20031230,091800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031230,091900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031230,092000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031230,092100,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031230,092200,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031230,092300,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031230,092400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031230,092500,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031230,092600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031230,092700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031230,092800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031230,092900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031230,093000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031230,093100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031230,093200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031230,093300,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031230,093400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031230,093500,0.9768,0.9770,0.9768,0.9770
AUDCAD,20031230,093600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031230,093700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031230,093800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031230,093900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031230,094000,0.9766,0.9766,0.9765,0.9765
AUDCAD,20031230,094100,0.9765,0.9767,0.9765,0.9767
AUDCAD,20031230,094200,0.9767,0.9767,0.9766,0.9767
AUDCAD,20031230,094300,0.9768,0.9769,0.9767,0.9769
AUDCAD,20031230,094400,0.9770,0.9773,0.9770,0.9773
AUDCAD,20031230,094500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031230,094600,0.9773,0.9774,0.9773,0.9774
AUDCAD,20031230,094700,0.9774,0.9778,0.9774,0.9778
AUDCAD,20031230,094800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031230,094900,0.9777,0.9778,0.9776,0.9778
AUDCAD,20031230,095000,0.9778,0.9780,0.9778,0.9780
AUDCAD,20031230,095100,0.9781,0.9781,0.9779,0.9779
AUDCAD,20031230,095200,0.9778,0.9779,0.9778,0.9779
AUDCAD,20031230,095300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031230,095400,0.9777,0.9777,0.9775,0.9775
AUDCAD,20031230,095500,0.9775,0.9775,0.9773,0.9773
AUDCAD,20031230,095600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031230,095700,0.9773,0.9774,0.9773,0.9773
AUDCAD,20031230,095800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031230,095900,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031230,100000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031230,100100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,100200,0.9774,0.9775,0.9774,0.9775
AUDCAD,20031230,100300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,100400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,100500,0.9775,0.9775,0.9772,0.9772
AUDCAD,20031230,100600,0.9772,0.9773,0.9770,0.9773
AUDCAD,20031230,100700,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031230,100800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,100900,0.9775,0.9776,0.9775,0.9776
AUDCAD,20031230,101000,0.9776,0.9776,0.9775,0.9775
AUDCAD,20031230,101100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,101200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,101300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20031230,101400,0.9778,0.9778,0.9776,0.9776
AUDCAD,20031230,101500,0.9776,0.9776,0.9775,0.9775
AUDCAD,20031230,101600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,101700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,101800,0.9775,0.9777,0.9775,0.9777
AUDCAD,20031230,101900,0.9778,0.9779,0.9778,0.9779
AUDCAD,20031230,102000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031230,102100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,102200,0.9780,0.9780,0.9779,0.9779
AUDCAD,20031230,102300,0.9778,0.9779,0.9778,0.9779
AUDCAD,20031230,102400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031230,102500,0.9779,0.9780,0.9779,0.9780
AUDCAD,20031230,102600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20031230,102700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20031230,102800,0.9786,0.9786,0.9785,0.9785
AUDCAD,20031230,102900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031230,103000,0.9785,0.9785,0.9780,0.9781
AUDCAD,20031230,103100,0.9781,0.9781,0.9781,0.9781
AUDCAD,20031230,103200,0.9781,0.9781,0.9779,0.9780
AUDCAD,20031230,103300,0.9780,0.9780,0.9779,0.9779
AUDCAD,20031230,103400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031230,103500,0.9778,0.9778,0.9776,0.9776
AUDCAD,20031230,103600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20031230,103700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031230,103800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031230,103900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031230,104000,0.9776,0.9776,0.9775,0.9775
AUDCAD,20031230,104100,0.9774,0.9778,0.9773,0.9778
AUDCAD,20031230,104200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20031230,104300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20031230,104400,0.9777,0.9782,0.9777,0.9782
AUDCAD,20031230,104500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031230,104600,0.9783,0.9783,0.9780,0.9780
AUDCAD,20031230,104700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,104800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,104900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,105000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,105100,0.9779,0.9780,0.9779,0.9780
AUDCAD,20031230,105200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20031230,105300,0.9782,0.9785,0.9782,0.9785
AUDCAD,20031230,105400,0.9786,0.9788,0.9786,0.9788
AUDCAD,20031230,105500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031230,105600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031230,105700,0.9787,0.9787,0.9785,0.9785
AUDCAD,20031230,105800,0.9785,0.9785,0.9782,0.9782
AUDCAD,20031230,105900,0.9782,0.9782,0.9781,0.9781
AUDCAD,20031230,110000,0.9781,0.9781,0.9780,0.9780
AUDCAD,20031230,110100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,110200,0.9780,0.9780,0.9777,0.9777
AUDCAD,20031230,110300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20031230,110400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031230,110500,0.9775,0.9775,0.9774,0.9775
AUDCAD,20031230,110600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,110700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,110800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,110900,0.9775,0.9776,0.9773,0.9773
AUDCAD,20031230,111000,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031230,111100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,111200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,111300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,111400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031230,111500,0.9776,0.9776,0.9773,0.9774
AUDCAD,20031230,111600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031230,111700,0.9774,0.9774,0.9772,0.9772
AUDCAD,20031230,111800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031230,111900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031230,112000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031230,112100,0.9772,0.9772,0.9771,0.9771
AUDCAD,20031230,112200,0.9770,0.9770,0.9769,0.9769
AUDCAD,20031230,112300,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031230,112400,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031230,112500,0.9769,0.9771,0.9769,0.9771
AUDCAD,20031230,112600,0.9771,0.9771,0.9769,0.9769
AUDCAD,20031230,112700,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031230,112800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031230,112900,0.9767,0.9767,0.9766,0.9767
AUDCAD,20031230,113000,0.9768,0.9768,0.9767,0.9768
AUDCAD,20031230,113100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031230,113200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031230,113300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031230,113400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031230,113500,0.9767,0.9769,0.9767,0.9769
AUDCAD,20031230,113600,0.9768,0.9771,0.9768,0.9771
AUDCAD,20031230,113700,0.9772,0.9774,0.9772,0.9774
AUDCAD,20031230,113800,0.9774,0.9774,0.9773,0.9773
AUDCAD,20031230,113900,0.9775,0.9779,0.9775,0.9778
AUDCAD,20031230,114000,0.9778,0.9779,0.9778,0.9779
AUDCAD,20031230,114100,0.9779,0.9780,0.9777,0.9777
AUDCAD,20031230,114200,0.9777,0.9779,0.9777,0.9779
AUDCAD,20031230,114300,0.9779,0.9779,0.9778,0.9778
AUDCAD,20031230,114400,0.9778,0.9779,0.9778,0.9778
AUDCAD,20031230,114500,0.9778,0.9779,0.9778,0.9779
AUDCAD,20031230,114600,0.9778,0.9778,0.9776,0.9776
AUDCAD,20031230,114700,0.9775,0.9777,0.9775,0.9777
AUDCAD,20031230,114800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20031230,114900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,115000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,115100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,115200,0.9775,0.9775,0.9774,0.9774
AUDCAD,20031230,115300,0.9774,0.9774,0.9773,0.9774
AUDCAD,20031230,115400,0.9774,0.9775,0.9774,0.9775
AUDCAD,20031230,115500,0.9773,0.9774,0.9773,0.9774
AUDCAD,20031230,115600,0.9775,0.9775,0.9774,0.9774
AUDCAD,20031230,115700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20031230,115800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20031230,115900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,120000,0.9775,0.9775,0.9774,0.9774
AUDCAD,20031230,120100,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031230,120200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,120300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,120400,0.9775,0.9779,0.9775,0.9779
AUDCAD,20031230,120500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031230,120600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20031230,120700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,120800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,120900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,121000,0.9780,0.9780,0.9779,0.9780
AUDCAD,20031230,121100,0.9781,0.9782,0.9781,0.9782
AUDCAD,20031230,121200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031230,121300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031230,121400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,121500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,121600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,121700,0.9780,0.9780,0.9779,0.9779
AUDCAD,20031230,121800,0.9778,0.9780,0.9778,0.9780
AUDCAD,20031230,121900,0.9780,0.9781,0.9780,0.9781
AUDCAD,20031230,122000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,122100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,122200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031230,122300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,122400,0.9780,0.9781,0.9780,0.9781
AUDCAD,20031230,122500,0.9781,0.9781,0.9780,0.9780
AUDCAD,20031230,122600,0.9779,0.9779,0.9777,0.9777
AUDCAD,20031230,122700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20031230,122800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031230,122900,0.9778,0.9778,0.9775,0.9775
AUDCAD,20031230,123000,0.9775,0.9776,0.9775,0.9775
AUDCAD,20031230,123100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,123200,0.9776,0.9779,0.9776,0.9779
AUDCAD,20031230,123300,0.9779,0.9779,0.9778,0.9778
AUDCAD,20031230,123400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20031230,123500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,123600,0.9780,0.9782,0.9780,0.9782
AUDCAD,20031230,123700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031230,123800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031230,123900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20031230,124000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031230,124100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031230,124200,0.9783,0.9785,0.9783,0.9785
AUDCAD,20031230,124300,0.9785,0.9785,0.9784,0.9784
AUDCAD,20031230,124400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031230,124500,0.9785,0.9786,0.9785,0.9786
AUDCAD,20031230,124600,0.9786,0.9787,0.9786,0.9787
AUDCAD,20031230,124700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031230,124800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031230,124900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20031230,125000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20031230,125100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20031230,125200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031230,125300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031230,125400,0.9785,0.9785,0.9782,0.9782
AUDCAD,20031230,125500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20031230,125600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20031230,125700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031230,125800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031230,125900,0.9783,0.9783,0.9778,0.9778
AUDCAD,20031230,130000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031230,130100,0.9778,0.9778,0.9777,0.9777
AUDCAD,20031230,130200,0.9777,0.9777,0.9773,0.9773
AUDCAD,20031230,130300,0.9773,0.9774,0.9773,0.9774
AUDCAD,20031230,130400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031230,130500,0.9774,0.9776,0.9774,0.9776
AUDCAD,20031230,130600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031230,130700,0.9776,0.9776,0.9775,0.9776
AUDCAD,20031230,130800,0.9775,0.9779,0.9775,0.9779
AUDCAD,20031230,130900,0.9779,0.9779,0.9777,0.9777
AUDCAD,20031230,131000,0.9777,0.9777,0.9775,0.9775
AUDCAD,20031230,131100,0.9775,0.9776,0.9775,0.9775
AUDCAD,20031230,131200,0.9775,0.9778,0.9775,0.9778
AUDCAD,20031230,131300,0.9778,0.9778,0.9777,0.9777
AUDCAD,20031230,131400,0.9776,0.9776,0.9773,0.9773
AUDCAD,20031230,131500,0.9773,0.9773,0.9772,0.9773
AUDCAD,20031230,131600,0.9774,0.9776,0.9774,0.9775
AUDCAD,20031230,131700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,131800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,131900,0.9775,0.9776,0.9775,0.9776
AUDCAD,20031230,132000,0.9775,0.9778,0.9775,0.9778
AUDCAD,20031230,132100,0.9777,0.9779,0.9776,0.9779
AUDCAD,20031230,132200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20031230,132300,0.9778,0.9779,0.9778,0.9779
AUDCAD,20031230,132400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,132500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,132600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,132700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,132800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,132900,0.9780,0.9780,0.9773,0.9775
AUDCAD,20031230,133000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031230,133100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031230,133200,0.9776,0.9776,0.9775,0.9775
AUDCAD,20031230,133300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,133400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,133500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031230,133600,0.9777,0.9781,0.9777,0.9781
AUDCAD,20031230,133700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,133800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,133900,0.9780,0.9782,0.9780,0.9782
AUDCAD,20031230,134000,0.9783,0.9784,0.9783,0.9784
AUDCAD,20031230,134100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20031230,134200,0.9784,0.9788,0.9784,0.9788
AUDCAD,20031230,134300,0.9788,0.9788,0.9787,0.9788
AUDCAD,20031230,134400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20031230,134500,0.9789,0.9790,0.9789,0.9790
AUDCAD,20031230,134600,0.9790,0.9790,0.9789,0.9789
AUDCAD,20031230,134700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031230,134800,0.9789,0.9789,0.9786,0.9786
AUDCAD,20031230,134900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20031230,135000,0.9786,0.9786,0.9784,0.9784
AUDCAD,20031230,135100,0.9783,0.9783,0.9782,0.9782
AUDCAD,20031230,135200,0.9781,0.9782,0.9781,0.9782
AUDCAD,20031230,135300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031230,135400,0.9782,0.9784,0.9782,0.9784
AUDCAD,20031230,135500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20031230,135600,0.9784,0.9784,0.9778,0.9778
AUDCAD,20031230,135700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,135800,0.9780,0.9781,0.9780,0.9780
AUDCAD,20031230,135900,0.9780,0.9785,0.9780,0.9785
AUDCAD,20031230,140000,0.9786,0.9786,0.9783,0.9783
AUDCAD,20031230,140100,0.9783,0.9783,0.9782,0.9782
AUDCAD,20031230,140200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031230,140300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031230,140400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031230,140500,0.9782,0.9782,0.9780,0.9780
AUDCAD,20031230,140600,0.9780,0.9780,0.9779,0.9779
AUDCAD,20031230,140700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031230,140800,0.9779,0.9780,0.9779,0.9780
AUDCAD,20031230,140900,0.9781,0.9781,0.9779,0.9779
AUDCAD,20031230,141000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20031230,141100,0.9778,0.9779,0.9778,0.9779
AUDCAD,20031230,141200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031230,141300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031230,141400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20031230,141500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031230,141600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20031230,141700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20031230,141800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20031230,141900,0.9780,0.9780,0.9779,0.9779
AUDCAD,20031230,142000,0.9779,0.9779,0.9776,0.9777
AUDCAD,20031230,142100,0.9777,0.9777,0.9776,0.9776
AUDCAD,20031230,142200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031230,142300,0.9778,0.9780,0.9778,0.9780
AUDCAD,20031230,142400,0.9780,0.9780,0.9779,0.9779
AUDCAD,20031230,142500,0.9778,0.9779,0.9778,0.9779
AUDCAD,20031230,142600,0.9779,0.9779,0.9778,0.9778
AUDCAD,20031230,142700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20031230,142800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031230,142900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031230,143000,0.9778,0.9780,0.9778,0.9780
AUDCAD,20031230,143100,0.9781,0.9782,0.9781,0.9781
AUDCAD,20031230,143200,0.9781,0.9783,0.9781,0.9783
AUDCAD,20031230,143300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031230,143400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20031230,143500,0.9786,0.9786,0.9783,0.9783
AUDCAD,20031230,143600,0.9784,0.9785,0.9783,0.9783
AUDCAD,20031230,143700,0.9783,0.9783,0.9781,0.9781
AUDCAD,20031230,143800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20031230,143900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20031230,144000,0.9781,0.9783,0.9781,0.9782
AUDCAD,20031230,144100,0.9782,0.9782,0.9781,0.9781
AUDCAD,20031230,144200,0.9781,0.9782,0.9780,0.9780
AUDCAD,20031230,144300,0.9779,0.9779,0.9778,0.9778
AUDCAD,20031230,144400,0.9779,0.9780,0.9779,0.9779
AUDCAD,20031230,144500,0.9779,0.9779,0.9778,0.9778
AUDCAD,20031230,144600,0.9776,0.9776,0.9774,0.9774
AUDCAD,20031230,144700,0.9774,0.9774,0.9772,0.9773
AUDCAD,20031230,144800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031230,144900,0.9774,0.9775,0.9774,0.9775
AUDCAD,20031230,145000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,145100,0.9775,0.9775,0.9772,0.9772
AUDCAD,20031230,145200,0.9772,0.9772,0.9769,0.9770
AUDCAD,20031230,145300,0.9771,0.9773,0.9771,0.9773
AUDCAD,20031230,145400,0.9774,0.9774,0.9772,0.9772
AUDCAD,20031230,145500,0.9771,0.9771,0.9768,0.9768
AUDCAD,20031230,145600,0.9769,0.9770,0.9769,0.9770
AUDCAD,20031230,145700,0.9770,0.9771,0.9770,0.9771
AUDCAD,20031230,145800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031230,145900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031230,150000,0.9771,0.9771,0.9769,0.9769
AUDCAD,20031230,150100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031230,150200,0.9770,0.9770,0.9769,0.9769
AUDCAD,20031230,150300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031230,150400,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031230,150500,0.9766,0.9767,0.9765,0.9767
AUDCAD,20031230,150600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031230,150700,0.9767,0.9767,0.9766,0.9766
AUDCAD,20031230,150800,0.9766,0.9766,0.9764,0.9764
AUDCAD,20031230,150900,0.9763,0.9763,0.9758,0.9758
AUDCAD,20031230,151000,0.9757,0.9758,0.9757,0.9758
AUDCAD,20031230,151100,0.9758,0.9760,0.9758,0.9760
AUDCAD,20031230,151200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20031230,151300,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031230,151400,0.9762,0.9762,0.9759,0.9761
AUDCAD,20031230,151500,0.9761,0.9764,0.9761,0.9764
AUDCAD,20031230,151600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031230,151700,0.9765,0.9768,0.9765,0.9768
AUDCAD,20031230,151800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031230,151900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031230,152000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031230,152100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031230,152200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031230,152300,0.9768,0.9768,0.9767,0.9767
AUDCAD,20031230,152400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20031230,152500,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031230,152600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031230,152700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031230,152800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031230,152900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031230,153000,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031230,153100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031230,153200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031230,153300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031230,153400,0.9765,0.9767,0.9765,0.9767
AUDCAD,20031230,153500,0.9767,0.9771,0.9767,0.9771
AUDCAD,20031230,153600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031230,153700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20031230,153800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031230,153900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031230,154000,0.9773,0.9774,0.9773,0.9774
AUDCAD,20031230,154100,0.9774,0.9775,0.9774,0.9775
AUDCAD,20031230,154200,0.9775,0.9775,0.9774,0.9774
AUDCAD,20031230,154300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,154400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,154500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20031230,154600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20031230,154700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,154800,0.9775,0.9775,0.9774,0.9774
AUDCAD,20031230,154900,0.9774,0.9774,0.9773,0.9773
AUDCAD,20031230,155000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031230,155100,0.9775,0.9776,0.9775,0.9776
AUDCAD,20031230,155200,0.9776,0.9776,0.9774,0.9774
AUDCAD,20031230,155300,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031230,155400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031230,155500,0.9772,0.9775,0.9772,0.9774
AUDCAD,20031230,155600,0.9774,0.9774,0.9773,0.9773
AUDCAD,20031230,155700,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031230,155800,0.9775,0.9777,0.9773,0.9773
AUDCAD,20031230,155900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031230,160000,0.9771,0.9771,0.9768,0.9769
AUDCAD,20031230,160100,0.9770,0.9770,0.9767,0.9767
AUDCAD,20031230,160200,0.9767,0.9767,0.9766,0.9766
AUDCAD,20031230,160300,0.9766,0.9766,0.9764,0.9765
AUDCAD,20031230,160400,0.9766,0.9768,0.9766,0.9767
AUDCAD,20031230,160500,0.9767,0.9767,0.9765,0.9767
AUDCAD,20031230,160600,0.9768,0.9770,0.9768,0.9770
AUDCAD,20031230,160700,0.9771,0.9772,0.9770,0.9772
AUDCAD,20031230,160800,0.9771,0.9771,0.9768,0.9768
AUDCAD,20031230,160900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031230,161000,0.9769,0.9769,0.9766,0.9766
AUDCAD,20031230,161100,0.9766,0.9768,0.9766,0.9768
AUDCAD,20031230,161200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031230,161300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031230,161400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031230,161500,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031230,161600,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031230,161700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031230,161800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031230,161900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031230,162000,0.9771,0.9771,0.9769,0.9769
AUDCAD,20031230,162100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031230,162200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20031230,162300,0.9770,0.9770,0.9768,0.9768
AUDCAD,20031230,162400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031230,162500,0.9768,0.9770,0.9768,0.9770
AUDCAD,20031230,162600,0.9771,0.9771,0.9765,0.9768
AUDCAD,20031230,162700,0.9768,0.9772,0.9768,0.9772
AUDCAD,20031230,162800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031230,162900,0.9772,0.9774,0.9772,0.9774
AUDCAD,20031230,163000,0.9774,0.9775,0.9774,0.9775
AUDCAD,20031230,163100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,163200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,163300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,163400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20031230,163500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031230,163600,0.9774,0.9774,0.9773,0.9773
AUDCAD,20031230,163700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031230,163800,0.9774,0.9774,0.9773,0.9773
AUDCAD,20031230,163900,0.9773,0.9775,0.9773,0.9773
AUDCAD,20031230,164000,0.9773,0.9776,0.9773,0.9776
AUDCAD,20031230,164100,0.9776,0.9779,0.9776,0.9779
AUDCAD,20031230,164200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031230,164300,0.9780,0.9782,0.9780,0.9782
AUDCAD,20031230,164400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031230,164500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031230,164600,0.9782,0.9782,0.9781,0.9782
AUDCAD,20031230,164700,0.9784,0.9784,0.9783,0.9783
AUDCAD,20031230,164800,0.9783,0.9785,0.9783,0.9785
AUDCAD,20031230,164900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20031230,165000,0.9784,0.9784,0.9782,0.9783
AUDCAD,20031230,165100,0.9783,0.9784,0.9783,0.9783
AUDCAD,20031230,165200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20031230,165300,0.9783,0.9784,0.9783,0.9784
AUDCAD,20031230,165400,0.9785,0.9785,0.9784,0.9784
AUDCAD,20031230,165500,0.9783,0.9783,0.9782,0.9783
AUDCAD,20031230,165600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20031230,165700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20031230,165800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20031230,165900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20031230,170000,0.9786,0.9790,0.9786,0.9789
AUDCAD,20031230,170100,0.9789,0.9789,0.9788,0.9788
AUDCAD,20031230,170200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20031230,170300,0.9788,0.9788,0.9787,0.9787
AUDCAD,20031230,170400,0.9786,0.9788,0.9785,0.9788
AUDCAD,20031230,170500,0.9789,0.9790,0.9789,0.9790
AUDCAD,20031230,170600,0.9789,0.9789,0.9787,0.9787
AUDCAD,20031230,170700,0.9787,0.9787,0.9785,0.9785
AUDCAD,20031230,170800,0.9784,0.9784,0.9783,0.9783
AUDCAD,20031230,170900,0.9784,0.9785,0.9784,0.9785
AUDCAD,20031230,171000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031230,171100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031230,171200,0.9784,0.9785,0.9784,0.9785
AUDCAD,20031230,171300,0.9785,0.9785,0.9782,0.9782
AUDCAD,20031230,171400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20031230,171500,0.9783,0.9786,0.9783,0.9786
AUDCAD,20031230,171600,0.9787,0.9789,0.9787,0.9789
AUDCAD,20031230,171700,0.9789,0.9790,0.9786,0.9788
AUDCAD,20031230,171800,0.9788,0.9788,0.9787,0.9787
AUDCAD,20031230,171900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031230,172000,0.9787,0.9787,0.9785,0.9785
AUDCAD,20031230,172100,0.9783,0.9783,0.9782,0.9782
AUDCAD,20031230,172200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031230,172300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031230,172400,0.9782,0.9785,0.9782,0.9785
AUDCAD,20031230,172500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031230,172600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20031230,172700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20031230,172800,0.9785,0.9786,0.9782,0.9782
AUDCAD,20031230,172900,0.9781,0.9781,0.9777,0.9777
AUDCAD,20031230,173000,0.9776,0.9778,0.9776,0.9778
AUDCAD,20031230,173100,0.9778,0.9779,0.9778,0.9779
AUDCAD,20031230,173200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20031230,173300,0.9777,0.9777,0.9773,0.9773
AUDCAD,20031230,173400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031230,173500,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031230,173600,0.9772,0.9772,0.9771,0.9771
AUDCAD,20031230,173700,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031230,173800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031230,173900,0.9775,0.9775,0.9772,0.9772
AUDCAD,20031230,174000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031230,174100,0.9772,0.9772,0.9767,0.9767
AUDCAD,20031230,174200,0.9767,0.9767,0.9764,0.9764
AUDCAD,20031230,174300,0.9761,0.9761,0.9758,0.9758
AUDCAD,20031230,174400,0.9758,0.9760,0.9758,0.9760
AUDCAD,20031230,174500,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031230,174600,0.9760,0.9760,0.9759,0.9759
AUDCAD,20031230,174700,0.9759,0.9760,0.9759,0.9760
AUDCAD,20031230,174800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031230,174900,0.9760,0.9760,0.9758,0.9758
AUDCAD,20031230,175000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031230,175100,0.9756,0.9756,0.9753,0.9753
AUDCAD,20031230,175200,0.9754,0.9754,0.9753,0.9753
AUDCAD,20031230,175300,0.9753,0.9753,0.9752,0.9752
AUDCAD,20031230,175400,0.9752,0.9755,0.9752,0.9755
AUDCAD,20031230,175500,0.9756,0.9756,0.9756,0.9756
AUDCAD,20031230,175600,0.9756,0.9756,0.9753,0.9753
AUDCAD,20031230,175700,0.9752,0.9752,0.9751,0.9751
AUDCAD,20031230,175800,0.9750,0.9750,0.9749,0.9749
AUDCAD,20031230,175900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031230,180000,0.9750,0.9750,0.9748,0.9748
AUDCAD,20031230,180100,0.9749,0.9751,0.9749,0.9751
AUDCAD,20031230,180200,0.9750,0.9750,0.9747,0.9747
AUDCAD,20031230,180300,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031230,180400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031230,180500,0.9746,0.9748,0.9746,0.9748
AUDCAD,20031230,180600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031230,180700,0.9747,0.9747,0.9745,0.9745
AUDCAD,20031230,180800,0.9744,0.9744,0.9739,0.9739
AUDCAD,20031230,180900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031230,181000,0.9739,0.9739,0.9738,0.9738
AUDCAD,20031230,181100,0.9737,0.9737,0.9732,0.9732
AUDCAD,20031230,181200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031230,181300,0.9732,0.9732,0.9726,0.9726
AUDCAD,20031230,181400,0.9725,0.9728,0.9725,0.9728
AUDCAD,20031230,181500,0.9728,0.9728,0.9725,0.9725
AUDCAD,20031230,181600,0.9724,0.9724,0.9722,0.9723
AUDCAD,20031230,181700,0.9724,0.9725,0.9724,0.9725
AUDCAD,20031230,181800,0.9726,0.9729,0.9726,0.9729
AUDCAD,20031230,181900,0.9729,0.9733,0.9729,0.9733
AUDCAD,20031230,182000,0.9732,0.9732,0.9730,0.9730
AUDCAD,20031230,182100,0.9730,0.9730,0.9725,0.9725
AUDCAD,20031230,182200,0.9724,0.9724,0.9722,0.9722
AUDCAD,20031230,182300,0.9722,0.9722,0.9717,0.9718
AUDCAD,20031230,182400,0.9718,0.9721,0.9718,0.9721
AUDCAD,20031230,182500,0.9721,0.9724,0.9721,0.9724
AUDCAD,20031230,182600,0.9725,0.9726,0.9725,0.9726
AUDCAD,20031230,182700,0.9726,0.9726,0.9724,0.9724
AUDCAD,20031230,182800,0.9723,0.9724,0.9722,0.9724
AUDCAD,20031230,182900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031230,183000,0.9724,0.9724,0.9722,0.9722
AUDCAD,20031230,183100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031230,183200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031230,183300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20031230,183400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031230,183500,0.9722,0.9723,0.9722,0.9723
AUDCAD,20031230,183600,0.9723,0.9724,0.9721,0.9721
AUDCAD,20031230,183700,0.9720,0.9720,0.9714,0.9714
AUDCAD,20031230,183800,0.9714,0.9714,0.9713,0.9713
AUDCAD,20031230,183900,0.9712,0.9712,0.9710,0.9710
AUDCAD,20031230,184000,0.9709,0.9711,0.9709,0.9711
AUDCAD,20031230,184100,0.9712,0.9715,0.9712,0.9715
AUDCAD,20031230,184200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031230,184300,0.9715,0.9716,0.9715,0.9715
AUDCAD,20031230,184400,0.9715,0.9715,0.9712,0.9712
AUDCAD,20031230,184500,0.9712,0.9715,0.9712,0.9715
AUDCAD,20031230,184600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031230,184700,0.9715,0.9717,0.9715,0.9717
AUDCAD,20031230,184800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031230,184900,0.9717,0.9717,0.9716,0.9716
AUDCAD,20031230,185000,0.9716,0.9716,0.9715,0.9715
AUDCAD,20031230,185100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031230,185200,0.9715,0.9716,0.9715,0.9716
AUDCAD,20031230,185300,0.9716,0.9716,0.9716,0.9716
AUDCAD,20031230,185400,0.9710,0.9717,0.9710,0.9717
AUDCAD,20031230,185500,0.9717,0.9717,0.9715,0.9715
AUDCAD,20031230,185600,0.9715,0.9715,0.9710,0.9710
AUDCAD,20031230,185700,0.9709,0.9709,0.9708,0.9708
AUDCAD,20031230,185800,0.9705,0.9705,0.9693,0.9693
AUDCAD,20031230,185900,0.9692,0.9692,0.9689,0.9689
AUDCAD,20031230,190000,0.9690,0.9690,0.9686,0.9688
AUDCAD,20031230,190100,0.9689,0.9694,0.9689,0.9691
AUDCAD,20031230,190200,0.9690,0.9690,0.9688,0.9688
AUDCAD,20031230,190300,0.9688,0.9688,0.9686,0.9686
AUDCAD,20031230,190400,0.9686,0.9686,0.9684,0.9684
AUDCAD,20031230,190500,0.9684,0.9686,0.9684,0.9686
AUDCAD,20031230,190600,0.9687,0.9690,0.9687,0.9690
AUDCAD,20031230,190700,0.9691,0.9694,0.9691,0.9694
AUDCAD,20031230,190800,0.9695,0.9697,0.9695,0.9697
AUDCAD,20031230,190900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031230,191000,0.9697,0.9699,0.9697,0.9699
AUDCAD,20031230,191100,0.9698,0.9698,0.9694,0.9695
AUDCAD,20031230,191200,0.9695,0.9696,0.9695,0.9696
AUDCAD,20031230,191300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031230,191400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031230,191500,0.9696,0.9696,0.9694,0.9696
AUDCAD,20031230,191600,0.9696,0.9696,0.9695,0.9696
AUDCAD,20031230,191700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031230,191800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031230,191900,0.9695,0.9695,0.9695,0.9695
AUDCAD,20031230,192000,0.9695,0.9696,0.9695,0.9695
AUDCAD,20031230,192100,0.9694,0.9695,0.9694,0.9695
AUDCAD,20031230,192200,0.9695,0.9695,0.9694,0.9694
AUDCAD,20031230,192300,0.9694,0.9694,0.9693,0.9693
AUDCAD,20031230,192400,0.9692,0.9692,0.9689,0.9689
AUDCAD,20031230,192500,0.9689,0.9689,0.9688,0.9688
AUDCAD,20031230,192600,0.9688,0.9688,0.9685,0.9685
AUDCAD,20031230,192700,0.9685,0.9686,0.9679,0.9679
AUDCAD,20031230,192800,0.9677,0.9677,0.9672,0.9672
AUDCAD,20031230,192900,0.9671,0.9671,0.9666,0.9666
AUDCAD,20031230,193000,0.9666,0.9666,0.9663,0.9663
AUDCAD,20031230,193100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20031230,193200,0.9666,0.9667,0.9666,0.9666
AUDCAD,20031230,193300,0.9666,0.9666,0.9665,0.9666
AUDCAD,20031230,193400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20031230,193500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20031230,193600,0.9667,0.9668,0.9667,0.9668
AUDCAD,20031230,193700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20031230,193800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20031230,193900,0.9668,0.9669,0.9668,0.9669
AUDCAD,20031230,194000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20031230,194100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20031230,194200,0.9669,0.9670,0.9668,0.9670
AUDCAD,20031230,194300,0.9670,0.9671,0.9670,0.9671
AUDCAD,20031230,194400,0.9671,0.9671,0.9670,0.9670
AUDCAD,20031230,194500,0.9670,0.9670,0.9670,0.9670
AUDCAD,20031230,194600,0.9670,0.9670,0.9669,0.9669
AUDCAD,20031230,194700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20031230,194800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20031230,194900,0.9670,0.9670,0.9669,0.9669
AUDCAD,20031230,195000,0.9669,0.9669,0.9668,0.9668
AUDCAD,20031230,195100,0.9668,0.9671,0.9668,0.9671
AUDCAD,20031230,195200,0.9672,0.9678,0.9672,0.9678
AUDCAD,20031230,195300,0.9679,0.9679,0.9675,0.9675
AUDCAD,20031230,195400,0.9675,0.9675,0.9674,0.9674
AUDCAD,20031230,195500,0.9674,0.9676,0.9674,0.9676
AUDCAD,20031230,195600,0.9678,0.9682,0.9678,0.9682
AUDCAD,20031230,195700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031230,195800,0.9682,0.9685,0.9682,0.9685
AUDCAD,20031230,195900,0.9685,0.9685,0.9683,0.9683
AUDCAD,20031230,200000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031230,200100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031230,200200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031230,200300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031230,200400,0.9684,0.9684,0.9683,0.9683
AUDCAD,20031230,200500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031230,200600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031230,200700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031230,200800,0.9683,0.9683,0.9682,0.9682
AUDCAD,20031230,200900,0.9682,0.9683,0.9682,0.9683
AUDCAD,20031230,201000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031230,201100,0.9685,0.9685,0.9682,0.9682
AUDCAD,20031230,201200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031230,201300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031230,201400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031230,201500,0.9683,0.9684,0.9683,0.9684
AUDCAD,20031230,201600,0.9684,0.9684,0.9682,0.9682
AUDCAD,20031230,201700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031230,201800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031230,201900,0.9682,0.9685,0.9682,0.9684
AUDCAD,20031230,202000,0.9684,0.9685,0.9684,0.9685
AUDCAD,20031230,202100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031230,202200,0.9684,0.9684,0.9683,0.9683
AUDCAD,20031230,202300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031230,202400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031230,202500,0.9685,0.9685,0.9680,0.9680
AUDCAD,20031230,202600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031230,202700,0.9681,0.9683,0.9681,0.9683
AUDCAD,20031230,202800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031230,202900,0.9685,0.9685,0.9682,0.9682
AUDCAD,20031230,203000,0.9683,0.9685,0.9683,0.9685
AUDCAD,20031230,203100,0.9685,0.9693,0.9685,0.9693
AUDCAD,20031230,203200,0.9693,0.9693,0.9691,0.9691
AUDCAD,20031230,203300,0.9690,0.9691,0.9690,0.9691
AUDCAD,20031230,203400,0.9691,0.9693,0.9691,0.9693
AUDCAD,20031230,203500,0.9692,0.9692,0.9691,0.9691
AUDCAD,20031230,203600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031230,203700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031230,203800,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031230,203900,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031230,204000,0.9686,0.9688,0.9686,0.9688
AUDCAD,20031230,204100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031230,204200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031230,204300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031230,204400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031230,204500,0.9689,0.9690,0.9689,0.9690
AUDCAD,20031230,204600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031230,204700,0.9689,0.9689,0.9686,0.9686
AUDCAD,20031230,204800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031230,204900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031230,205000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031230,205100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031230,205200,0.9682,0.9685,0.9682,0.9685
AUDCAD,20031230,205300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031230,205400,0.9685,0.9685,0.9682,0.9682
AUDCAD,20031230,205500,0.9682,0.9682,0.9681,0.9682
AUDCAD,20031230,205600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031230,205700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031230,205800,0.9682,0.9682,0.9678,0.9678
AUDCAD,20031230,205900,0.9678,0.9680,0.9678,0.9680
AUDCAD,20031230,210000,0.9682,0.9685,0.9682,0.9685
AUDCAD,20031230,210100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031230,210200,0.9685,0.9685,0.9684,0.9684
AUDCAD,20031230,210300,0.9684,0.9684,0.9682,0.9682
AUDCAD,20031230,210400,0.9681,0.9682,0.9681,0.9682
AUDCAD,20031230,210500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031230,210600,0.9683,0.9689,0.9683,0.9689
AUDCAD,20031230,210700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031230,210800,0.9689,0.9690,0.9689,0.9690
AUDCAD,20031230,210900,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031230,211000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031230,211100,0.9690,0.9690,0.9688,0.9688
AUDCAD,20031230,211200,0.9688,0.9688,0.9685,0.9686
AUDCAD,20031230,211300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031230,211400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031230,211500,0.9686,0.9687,0.9686,0.9687
AUDCAD,20031230,211600,0.9687,0.9688,0.9687,0.9688
AUDCAD,20031230,211700,0.9688,0.9688,0.9686,0.9686
AUDCAD,20031230,211800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031230,211900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031230,212000,0.9686,0.9686,0.9683,0.9683
AUDCAD,20031230,212100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031230,212200,0.9681,0.9683,0.9681,0.9683
AUDCAD,20031230,212300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031230,212400,0.9683,0.9686,0.9683,0.9686
AUDCAD,20031230,212500,0.9687,0.9688,0.9687,0.9688
AUDCAD,20031230,212600,0.9688,0.9688,0.9686,0.9686
AUDCAD,20031230,212700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031230,212800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031230,212900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031230,213000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031230,213100,0.9686,0.9686,0.9682,0.9682
AUDCAD,20031230,213200,0.9683,0.9685,0.9683,0.9685
AUDCAD,20031230,213300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031230,213400,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031230,213500,0.9687,0.9690,0.9687,0.9690
AUDCAD,20031230,213600,0.9689,0.9692,0.9689,0.9692
AUDCAD,20031230,213700,0.9691,0.9691,0.9689,0.9690
AUDCAD,20031230,213800,0.9691,0.9691,0.9691,0.9691
AUDCAD,20031230,213900,0.9691,0.9691,0.9691,0.9691
AUDCAD,20031230,214000,0.9691,0.9691,0.9689,0.9689
AUDCAD,20031230,214100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031230,214200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031230,214300,0.9689,0.9689,0.9686,0.9686
AUDCAD,20031230,214400,0.9686,0.9686,0.9685,0.9685
AUDCAD,20031230,214500,0.9685,0.9688,0.9685,0.9688
AUDCAD,20031230,214600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031230,214700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031230,214800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031230,214900,0.9689,0.9689,0.9686,0.9686
AUDCAD,20031230,215000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031230,215100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031230,215200,0.9686,0.9688,0.9686,0.9688
AUDCAD,20031230,215300,0.9688,0.9688,0.9686,0.9686
AUDCAD,20031230,215400,0.9686,0.9687,0.9686,0.9687
AUDCAD,20031230,215500,0.9687,0.9688,0.9687,0.9688
AUDCAD,20031230,215600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031230,215700,0.9689,0.9690,0.9689,0.9690
AUDCAD,20031230,215800,0.9689,0.9690,0.9689,0.9690
AUDCAD,20031230,215900,0.9690,0.9692,0.9690,0.9692
AUDCAD,20031230,220000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031230,220100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031230,220200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031230,220300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031230,220400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031230,220500,0.9693,0.9693,0.9692,0.9692
AUDCAD,20031230,220600,0.9692,0.9692,0.9692,0.9692
AUDCAD,20031230,220700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031230,220800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031230,220900,0.9689,0.9689,0.9688,0.9689
AUDCAD,20031230,221000,0.9689,0.9689,0.9688,0.9688
AUDCAD,20031230,221100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031230,221200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031230,221300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031230,221400,0.9686,0.9688,0.9686,0.9688
AUDCAD,20031230,221500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031230,221600,0.9687,0.9687,0.9685,0.9685
AUDCAD,20031230,221700,0.9685,0.9686,0.9685,0.9686
AUDCAD,20031230,221800,0.9687,0.9688,0.9687,0.9688
AUDCAD,20031230,221900,0.9688,0.9689,0.9688,0.9689
AUDCAD,20031230,222000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031230,222100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031230,222200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031230,222300,0.9689,0.9690,0.9688,0.9688
AUDCAD,20031230,222400,0.9688,0.9689,0.9688,0.9689
AUDCAD,20031230,222500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031230,222600,0.9688,0.9688,0.9685,0.9685
AUDCAD,20031230,222700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031230,222800,0.9684,0.9684,0.9684,0.9684
AUDCAD,20031230,222900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031230,223000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031230,223100,0.9685,0.9685,0.9683,0.9684
AUDCAD,20031230,223200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20031230,223300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031230,223400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031230,223500,0.9682,0.9682,0.9678,0.9678
AUDCAD,20031230,223600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031230,223700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031230,223800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031230,223900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031230,224000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031230,224100,0.9679,0.9681,0.9679,0.9681
AUDCAD,20031230,224200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031230,224300,0.9681,0.9681,0.9680,0.9681
AUDCAD,20031230,224400,0.9681,0.9681,0.9680,0.9680
AUDCAD,20031230,224500,0.9680,0.9680,0.9679,0.9679
AUDCAD,20031230,224600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031230,224700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031230,224800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031230,224900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031230,225000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031230,225100,0.9679,0.9680,0.9679,0.9680
AUDCAD,20031230,225200,0.9679,0.9681,0.9679,0.9681
AUDCAD,20031230,225300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031230,225400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031230,225500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031230,225600,0.9681,0.9682,0.9681,0.9682
AUDCAD,20031230,225700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031230,225800,0.9682,0.9682,0.9681,0.9681
AUDCAD,20031230,225900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031230,230000,0.9681,0.9682,0.9681,0.9682
AUDCAD,20031230,230100,0.9682,0.9683,0.9682,0.9683
AUDCAD,20031230,230200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031230,230300,0.9683,0.9684,0.9683,0.9684
AUDCAD,20031230,230400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031230,230500,0.9685,0.9688,0.9685,0.9688
AUDCAD,20031230,230600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031230,230700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031230,230800,0.9688,0.9688,0.9686,0.9686
AUDCAD,20031230,230900,0.9686,0.9686,0.9685,0.9686
AUDCAD,20031230,231000,0.9685,0.9687,0.9685,0.9687
AUDCAD,20031230,231100,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031230,231200,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031230,231300,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031230,231400,0.9686,0.9686,0.9685,0.9685
AUDCAD,20031230,231500,0.9685,0.9687,0.9685,0.9687
AUDCAD,20031230,231600,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031230,231700,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031230,231800,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031230,231900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031230,232000,0.9688,0.9688,0.9687,0.9687
AUDCAD,20031230,232100,0.9687,0.9687,0.9684,0.9684
AUDCAD,20031230,232200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20031230,232300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031230,232400,0.9683,0.9683,0.9682,0.9682
AUDCAD,20031230,232500,0.9682,0.9682,0.9676,0.9678
AUDCAD,20031230,232600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031230,232700,0.9678,0.9679,0.9678,0.9679
AUDCAD,20031230,232800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031230,232900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031230,233000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20031230,233100,0.9678,0.9678,0.9676,0.9677
AUDCAD,20031230,233200,0.9677,0.9677,0.9676,0.9676
AUDCAD,20031230,233300,0.9676,0.9676,0.9675,0.9675
AUDCAD,20031230,233400,0.9674,0.9674,0.9672,0.9674
AUDCAD,20031230,233500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031230,233600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031230,233700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20031230,233800,0.9676,0.9679,0.9676,0.9678
AUDCAD,20031230,233900,0.9678,0.9678,0.9675,0.9675
AUDCAD,20031230,234000,0.9676,0.9678,0.9676,0.9678
AUDCAD,20031230,234100,0.9678,0.9678,0.9677,0.9677
AUDCAD,20031230,234200,0.9677,0.9677,0.9676,0.9676
AUDCAD,20031230,234300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031230,234400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031230,234500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031230,234600,0.9674,0.9678,0.9674,0.9676
AUDCAD,20031230,234700,0.9675,0.9676,0.9675,0.9676
AUDCAD,20031230,234800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031230,234900,0.9676,0.9678,0.9676,0.9678
AUDCAD,20031230,235000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031230,235100,0.9674,0.9675,0.9674,0.9675
AUDCAD,20031230,235200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031230,235300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031230,235400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031230,235500,0.9675,0.9676,0.9675,0.9676
AUDCAD,20031230,235600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031230,235700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031230,235800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031230,235900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031231,000000,0.9676,0.9676,0.9675,0.9675
AUDNZD,20031230,000100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,000200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,000300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,000400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,000500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,000600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,000700,1.1423,1.1428,1.1423,1.1427
AUDNZD,20031230,000800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031230,000900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031230,001000,1.1427,1.1427,1.1423,1.1423
AUDNZD,20031230,001100,1.1422,1.1430,1.1422,1.1427
AUDNZD,20031230,001200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031230,001300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031230,001400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031230,001500,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031230,001600,1.1429,1.1432,1.1429,1.1429
AUDNZD,20031230,001700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,001800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,001900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,002000,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031230,002100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031230,002200,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031230,002300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031230,002400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031230,002500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031230,002600,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031230,002700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031230,002800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031230,002900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,003000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031230,003100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031230,003200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,003300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,003400,1.1430,1.1436,1.1430,1.1436
AUDNZD,20031230,003500,1.1433,1.1434,1.1423,1.1423
AUDNZD,20031230,003600,1.1423,1.1424,1.1422,1.1424
AUDNZD,20031230,003700,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031230,003800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031230,003900,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031230,004000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031230,004100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031230,004200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031230,004300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031230,004400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031230,004500,1.1436,1.1436,1.1427,1.1427
AUDNZD,20031230,004600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031230,004700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031230,004800,1.1427,1.1427,1.1421,1.1421
AUDNZD,20031230,004900,1.1422,1.1426,1.1422,1.1426
AUDNZD,20031230,005000,1.1429,1.1430,1.1429,1.1429
AUDNZD,20031230,005100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,005200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,005300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,005400,1.1429,1.1435,1.1429,1.1435
AUDNZD,20031230,005500,1.1434,1.1434,1.1423,1.1423
AUDNZD,20031230,005600,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031230,005700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031230,005800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031230,005900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031230,010000,1.1421,1.1426,1.1421,1.1426
AUDNZD,20031230,010100,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031230,010200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031230,010300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,010400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031230,010500,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031230,010600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031230,010700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031230,010800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031230,010900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031230,011000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031230,011100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031230,011200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031230,011300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031230,011400,1.1424,1.1426,1.1424,1.1425
AUDNZD,20031230,011500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031230,011600,1.1425,1.1425,1.1422,1.1422
AUDNZD,20031230,011700,1.1421,1.1424,1.1421,1.1424
AUDNZD,20031230,011800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,011900,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031230,012000,1.1422,1.1422,1.1418,1.1419
AUDNZD,20031230,012100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,012200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,012300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031230,012400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031230,012500,1.1420,1.1431,1.1420,1.1431
AUDNZD,20031230,012600,1.1432,1.1435,1.1431,1.1431
AUDNZD,20031230,012700,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031230,012800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031230,012900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031230,013000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031230,013100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031230,013200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031230,013300,1.1427,1.1427,1.1423,1.1423
AUDNZD,20031230,013400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,013500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,013600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,013700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,013800,1.1424,1.1428,1.1424,1.1428
AUDNZD,20031230,013900,1.1428,1.1428,1.1412,1.1412
AUDNZD,20031230,014000,1.1413,1.1416,1.1413,1.1416
AUDNZD,20031230,014100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031230,014200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031230,014300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031230,014400,1.1417,1.1420,1.1417,1.1420
AUDNZD,20031230,014500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031230,014600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031230,014700,1.1420,1.1420,1.1414,1.1417
AUDNZD,20031230,014800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031230,014900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031230,015000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031230,015100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031230,015200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031230,015300,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031230,015400,1.1415,1.1417,1.1415,1.1417
AUDNZD,20031230,015500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031230,015600,1.1417,1.1423,1.1417,1.1423
AUDNZD,20031230,015700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,015800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,015900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,020000,1.1422,1.1427,1.1422,1.1427
AUDNZD,20031230,020100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031230,020200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031230,020300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031230,020400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031230,020500,1.1424,1.1427,1.1424,1.1427
AUDNZD,20031230,020600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031230,020700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031230,020800,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031230,020900,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031230,021000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,021100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031230,021200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,021300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,021400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,021500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,021600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,021700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,021800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,021900,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031230,022000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031230,022100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031230,022200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031230,022300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031230,022400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031230,022500,1.1421,1.1421,1.1417,1.1417
AUDNZD,20031230,022600,1.1420,1.1430,1.1420,1.1430
AUDNZD,20031230,022700,1.1428,1.1428,1.1422,1.1422
AUDNZD,20031230,022800,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031230,022900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031230,023000,1.1417,1.1417,1.1413,1.1413
AUDNZD,20031230,023100,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031230,023200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031230,023300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031230,023400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031230,023500,1.1415,1.1418,1.1415,1.1418
AUDNZD,20031230,023600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,023700,1.1419,1.1419,1.1416,1.1416
AUDNZD,20031230,023800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031230,023900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031230,024000,1.1418,1.1418,1.1416,1.1416
AUDNZD,20031230,024100,1.1416,1.1416,1.1414,1.1415
AUDNZD,20031230,024200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031230,024300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031230,024400,1.1416,1.1419,1.1416,1.1419
AUDNZD,20031230,024500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,024600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,024700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,024800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031230,024900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031230,025000,1.1417,1.1425,1.1417,1.1425
AUDNZD,20031230,025100,1.1424,1.1424,1.1420,1.1420
AUDNZD,20031230,025200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031230,025300,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031230,025400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031230,025500,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031230,025600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031230,025700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031230,025800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031230,025900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031230,030000,1.1420,1.1429,1.1420,1.1429
AUDNZD,20031230,030100,1.1429,1.1429,1.1423,1.1423
AUDNZD,20031230,030200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,030300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,030400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,030500,1.1419,1.1419,1.1417,1.1419
AUDNZD,20031230,030600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,030700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,030800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,030900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,031000,1.1419,1.1423,1.1419,1.1423
AUDNZD,20031230,031100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,031200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,031300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,031400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,031500,1.1423,1.1429,1.1423,1.1428
AUDNZD,20031230,031600,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031230,031700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031230,031800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031230,031900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031230,032000,1.1425,1.1425,1.1420,1.1420
AUDNZD,20031230,032100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031230,032200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031230,032300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031230,032400,1.1420,1.1423,1.1420,1.1422
AUDNZD,20031230,032500,1.1421,1.1421,1.1414,1.1415
AUDNZD,20031230,032600,1.1414,1.1414,1.1409,1.1412
AUDNZD,20031230,032700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031230,032800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031230,032900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031230,033000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,033100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,033200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,033300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,033400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,033500,1.1419,1.1420,1.1419,1.1419
AUDNZD,20031230,033600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,033700,1.1419,1.1419,1.1404,1.1406
AUDNZD,20031230,033800,1.1407,1.1416,1.1407,1.1416
AUDNZD,20031230,033900,1.1417,1.1421,1.1417,1.1420
AUDNZD,20031230,034000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031230,034100,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031230,034200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031230,034300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031230,034400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031230,034500,1.1401,1.1411,1.1401,1.1411
AUDNZD,20031230,034600,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031230,034700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031230,034800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031230,034900,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031230,035000,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031230,035100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031230,035200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031230,035300,1.1416,1.1416,1.1413,1.1414
AUDNZD,20031230,035400,1.1415,1.1421,1.1415,1.1421
AUDNZD,20031230,035500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031230,035600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031230,035700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031230,035800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031230,035900,1.1421,1.1424,1.1421,1.1424
AUDNZD,20031230,040000,1.1424,1.1426,1.1424,1.1425
AUDNZD,20031230,040100,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031230,040200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031230,040300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031230,040400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031230,040500,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031230,040600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,040700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,040800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,040900,1.1422,1.1422,1.1414,1.1414
AUDNZD,20031230,041000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031230,041100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031230,041200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031230,041300,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031230,041400,1.1415,1.1419,1.1414,1.1419
AUDNZD,20031230,041500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031230,041600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,041700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,041800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,041900,1.1422,1.1422,1.1419,1.1419
AUDNZD,20031230,042000,1.1417,1.1417,1.1410,1.1411
AUDNZD,20031230,042100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031230,042200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031230,042300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031230,042400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031230,042500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031230,042600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,042700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,042800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,042900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,043000,1.1421,1.1430,1.1421,1.1430
AUDNZD,20031230,043100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,043200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031230,043300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031230,043400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031230,043500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031230,043600,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031230,043700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,043800,1.1424,1.1424,1.1419,1.1419
AUDNZD,20031230,043900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,044000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,044100,1.1423,1.1423,1.1417,1.1417
AUDNZD,20031230,044200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031230,044300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031230,044400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031230,044500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031230,044600,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031230,044700,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031230,044800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031230,044900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031230,045000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031230,045100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031230,045200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031230,045300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031230,045400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031230,045500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031230,045600,1.1415,1.1417,1.1415,1.1415
AUDNZD,20031230,045700,1.1415,1.1417,1.1415,1.1417
AUDNZD,20031230,045800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031230,045900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,050000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,050100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,050200,1.1424,1.1424,1.1418,1.1419
AUDNZD,20031230,050300,1.1420,1.1420,1.1419,1.1420
AUDNZD,20031230,050400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031230,050500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031230,050600,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031230,050700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,050800,1.1419,1.1419,1.1413,1.1415
AUDNZD,20031230,050900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031230,051000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031230,051100,1.1415,1.1420,1.1415,1.1420
AUDNZD,20031230,051200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031230,051300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031230,051400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031230,051500,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031230,051600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,051700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,051800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,051900,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031230,052000,1.1427,1.1428,1.1427,1.1427
AUDNZD,20031230,052100,1.1427,1.1428,1.1427,1.1427
AUDNZD,20031230,052200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031230,052300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031230,052400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031230,052500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031230,052600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031230,052700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031230,052800,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031230,052900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,053000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031230,053100,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031230,053200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,053300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,053400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031230,053500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,053600,1.1424,1.1424,1.1420,1.1420
AUDNZD,20031230,053700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031230,053800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031230,053900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,054000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,054100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,054200,1.1422,1.1422,1.1419,1.1419
AUDNZD,20031230,054300,1.1418,1.1422,1.1415,1.1422
AUDNZD,20031230,054400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,054500,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031230,054600,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031230,054700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,054800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,054900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,055000,1.1422,1.1422,1.1415,1.1416
AUDNZD,20031230,055100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031230,055200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031230,055300,1.1416,1.1421,1.1416,1.1421
AUDNZD,20031230,055400,1.1422,1.1424,1.1422,1.1422
AUDNZD,20031230,055500,1.1423,1.1424,1.1423,1.1423
AUDNZD,20031230,055600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,055700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,055800,1.1423,1.1424,1.1422,1.1424
AUDNZD,20031230,055900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,060000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,060100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,060200,1.1424,1.1424,1.1415,1.1415
AUDNZD,20031230,060300,1.1417,1.1419,1.1417,1.1419
AUDNZD,20031230,060400,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031230,060500,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031230,060600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,060700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,060800,1.1423,1.1423,1.1418,1.1418
AUDNZD,20031230,060900,1.1418,1.1423,1.1418,1.1423
AUDNZD,20031230,061000,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031230,061100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,061200,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031230,061300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,061400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,061500,1.1423,1.1427,1.1420,1.1421
AUDNZD,20031230,061600,1.1422,1.1422,1.1421,1.1422
AUDNZD,20031230,061700,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031230,061800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031230,061900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031230,062000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031230,062100,1.1425,1.1425,1.1421,1.1421
AUDNZD,20031230,062200,1.1421,1.1424,1.1421,1.1424
AUDNZD,20031230,062300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,062400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,062500,1.1424,1.1428,1.1424,1.1428
AUDNZD,20031230,062600,1.1428,1.1428,1.1427,1.1428
AUDNZD,20031230,062700,1.1429,1.1434,1.1429,1.1434
AUDNZD,20031230,062800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,062900,1.1431,1.1431,1.1429,1.1430
AUDNZD,20031230,063000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,063100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,063200,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031230,063300,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031230,063400,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031230,063500,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031230,063600,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031230,063700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,063800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,063900,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031230,064000,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031230,064100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031230,064200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031230,064300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031230,064400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031230,064500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031230,064600,1.1432,1.1437,1.1432,1.1437
AUDNZD,20031230,064700,1.1436,1.1436,1.1435,1.1436
AUDNZD,20031230,064800,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031230,064900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,065000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,065100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,065200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,065300,1.1434,1.1434,1.1424,1.1425
AUDNZD,20031230,065400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031230,065500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031230,065600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031230,065700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031230,065800,1.1426,1.1440,1.1426,1.1436
AUDNZD,20031230,065900,1.1434,1.1434,1.1430,1.1432
AUDNZD,20031230,070000,1.1432,1.1432,1.1430,1.1431
AUDNZD,20031230,070100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,070200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,070300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031230,070400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031230,070500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031230,070600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031230,070700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031230,070800,1.1432,1.1433,1.1431,1.1433
AUDNZD,20031230,070900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031230,071000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031230,071100,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031230,071200,1.1433,1.1433,1.1429,1.1429
AUDNZD,20031230,071300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,071400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,071500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,071600,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031230,071700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031230,071800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031230,071900,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031230,072000,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031230,072100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,072200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,072300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,072400,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031230,072500,1.1427,1.1436,1.1427,1.1436
AUDNZD,20031230,072600,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031230,072700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,072800,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031230,072900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,073000,1.1431,1.1435,1.1431,1.1435
AUDNZD,20031230,073100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031230,073200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031230,073300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031230,073400,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031230,073500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031230,073600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031230,073700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031230,073800,1.1437,1.1437,1.1431,1.1431
AUDNZD,20031230,073900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,074000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,074100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,074200,1.1431,1.1438,1.1431,1.1435
AUDNZD,20031230,074300,1.1436,1.1436,1.1433,1.1433
AUDNZD,20031230,074400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031230,074500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031230,074600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031230,074700,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031230,074800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031230,074900,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031230,075000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,075100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,075200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,075300,1.1434,1.1434,1.1429,1.1430
AUDNZD,20031230,075400,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031230,075500,1.1433,1.1436,1.1433,1.1436
AUDNZD,20031230,075600,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031230,075700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,075800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,075900,1.1434,1.1439,1.1434,1.1438
AUDNZD,20031230,080000,1.1436,1.1437,1.1435,1.1436
AUDNZD,20031230,080100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031230,080200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031230,080300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031230,080400,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031230,080500,1.1430,1.1435,1.1430,1.1435
AUDNZD,20031230,080600,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031230,080700,1.1435,1.1443,1.1435,1.1443
AUDNZD,20031230,080800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031230,080900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031230,081000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031230,081100,1.1439,1.1442,1.1439,1.1442
AUDNZD,20031230,081200,1.1442,1.1442,1.1437,1.1437
AUDNZD,20031230,081300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031230,081400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031230,081500,1.1437,1.1443,1.1437,1.1443
AUDNZD,20031230,081600,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031230,081700,1.1441,1.1442,1.1441,1.1441
AUDNZD,20031230,081800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031230,081900,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031230,082000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031230,082100,1.1440,1.1441,1.1440,1.1440
AUDNZD,20031230,082200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031230,082300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031230,082400,1.1439,1.1439,1.1437,1.1438
AUDNZD,20031230,082500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031230,082600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031230,082700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031230,082800,1.1438,1.1438,1.1435,1.1436
AUDNZD,20031230,082900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031230,083000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031230,083100,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031230,083200,1.1440,1.1442,1.1439,1.1442
AUDNZD,20031230,083300,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031230,083400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,083500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,083600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,083700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031230,083800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031230,083900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031230,084000,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031230,084100,1.1440,1.1440,1.1434,1.1434
AUDNZD,20031230,084200,1.1435,1.1439,1.1435,1.1439
AUDNZD,20031230,084300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031230,084400,1.1439,1.1443,1.1439,1.1443
AUDNZD,20031230,084500,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031230,084600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031230,084700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031230,084800,1.1447,1.1447,1.1439,1.1442
AUDNZD,20031230,084900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031230,085000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031230,085100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031230,085200,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031230,085300,1.1441,1.1442,1.1440,1.1442
AUDNZD,20031230,085400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,085500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,085600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,085700,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031230,085800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031230,085900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,090000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,090100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031230,090200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031230,090300,1.1446,1.1446,1.1443,1.1443
AUDNZD,20031230,090400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031230,090500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031230,090600,1.1443,1.1443,1.1442,1.1443
AUDNZD,20031230,090700,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031230,090800,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031230,090900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,091000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,091100,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031230,091200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031230,091300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031230,091400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031230,091500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031230,091600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031230,091700,1.1442,1.1446,1.1442,1.1446
AUDNZD,20031230,091800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031230,091900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031230,092000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031230,092100,1.1441,1.1445,1.1441,1.1445
AUDNZD,20031230,092200,1.1446,1.1449,1.1446,1.1449
AUDNZD,20031230,092300,1.1450,1.1450,1.1447,1.1447
AUDNZD,20031230,092400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031230,092500,1.1442,1.1442,1.1441,1.1442
AUDNZD,20031230,092600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031230,092700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031230,092800,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031230,092900,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031230,093000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031230,093100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031230,093200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031230,093300,1.1442,1.1446,1.1442,1.1446
AUDNZD,20031230,093400,1.1446,1.1447,1.1446,1.1446
AUDNZD,20031230,093500,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031230,093600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,093700,1.1445,1.1445,1.1439,1.1439
AUDNZD,20031230,093800,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031230,093900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031230,094000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031230,094100,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031230,094200,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031230,094300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031230,094400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031230,094500,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031230,094600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031230,094700,1.1439,1.1442,1.1439,1.1442
AUDNZD,20031230,094800,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031230,094900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031230,095000,1.1441,1.1441,1.1435,1.1436
AUDNZD,20031230,095100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031230,095200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031230,095300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031230,095400,1.1437,1.1437,1.1433,1.1433
AUDNZD,20031230,095500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031230,095600,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031230,095700,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031230,095800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,095900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,100000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,100100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,100200,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031230,100300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031230,100400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031230,100500,1.1433,1.1433,1.1429,1.1429
AUDNZD,20031230,100600,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031230,100700,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031230,100800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,100900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031230,101000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,101100,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031230,101200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,101300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,101400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,101500,1.1430,1.1436,1.1430,1.1436
AUDNZD,20031230,101600,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031230,101700,1.1435,1.1435,1.1432,1.1432
AUDNZD,20031230,101800,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031230,101900,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031230,102000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031230,102100,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031230,102200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031230,102300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031230,102400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031230,102500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031230,102600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031230,102700,1.1441,1.1447,1.1441,1.1447
AUDNZD,20031230,102800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031230,102900,1.1445,1.1445,1.1442,1.1442
AUDNZD,20031230,103000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031230,103100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031230,103200,1.1443,1.1443,1.1440,1.1440
AUDNZD,20031230,103300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031230,103400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031230,103500,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031230,103600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031230,103700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031230,103800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031230,103900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031230,104000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031230,104100,1.1438,1.1438,1.1434,1.1434
AUDNZD,20031230,104200,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031230,104300,1.1433,1.1434,1.1430,1.1430
AUDNZD,20031230,104400,1.1429,1.1429,1.1422,1.1422
AUDNZD,20031230,104500,1.1420,1.1420,1.1417,1.1420
AUDNZD,20031230,104600,1.1422,1.1424,1.1420,1.1420
AUDNZD,20031230,104700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031230,104800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031230,104900,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031230,105000,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031230,105100,1.1422,1.1425,1.1422,1.1425
AUDNZD,20031230,105200,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031230,105300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,105400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031230,105500,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031230,105600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,105700,1.1423,1.1423,1.1419,1.1419
AUDNZD,20031230,105800,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031230,105900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031230,110000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031230,110100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031230,110200,1.1422,1.1422,1.1419,1.1421
AUDNZD,20031230,110300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,110400,1.1423,1.1428,1.1423,1.1428
AUDNZD,20031230,110500,1.1428,1.1432,1.1428,1.1431
AUDNZD,20031230,110600,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031230,110700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,110800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,110900,1.1427,1.1433,1.1427,1.1433
AUDNZD,20031230,111000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031230,111100,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031230,111200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,111300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,111400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,111500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,111600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031230,111700,1.1432,1.1432,1.1427,1.1428
AUDNZD,20031230,111800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,111900,1.1429,1.1434,1.1429,1.1434
AUDNZD,20031230,112000,1.1434,1.1435,1.1434,1.1434
AUDNZD,20031230,112100,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031230,112200,1.1432,1.1436,1.1432,1.1435
AUDNZD,20031230,112300,1.1434,1.1434,1.1426,1.1426
AUDNZD,20031230,112400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031230,112500,1.1425,1.1428,1.1425,1.1428
AUDNZD,20031230,112600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031230,112700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031230,112800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031230,112900,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031230,113000,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031230,113100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,113200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,113300,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031230,113400,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031230,113500,1.1434,1.1434,1.1430,1.1430
AUDNZD,20031230,113600,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031230,113700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,113800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,113900,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031230,114000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031230,114100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031230,114200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031230,114300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031230,114400,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031230,114500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031230,114600,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031230,114700,1.1424,1.1424,1.1422,1.1423
AUDNZD,20031230,114800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,114900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,115000,1.1423,1.1428,1.1423,1.1427
AUDNZD,20031230,115100,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031230,115200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,115300,1.1422,1.1425,1.1422,1.1425
AUDNZD,20031230,115400,1.1425,1.1427,1.1425,1.1426
AUDNZD,20031230,115500,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031230,115600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031230,115700,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031230,115800,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031230,115900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,120000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,120100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,120200,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031230,120300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,120400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,120500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,120600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,120700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,120800,1.1429,1.1433,1.1429,1.1433
AUDNZD,20031230,120900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031230,121000,1.1430,1.1430,1.1428,1.1429
AUDNZD,20031230,121100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,121200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,121300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,121400,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031230,121500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,121600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,121700,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031230,121800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031230,121900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031230,122000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031230,122100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031230,122200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031230,122300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031230,122400,1.1427,1.1432,1.1427,1.1431
AUDNZD,20031230,122500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,122600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,122700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,122800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,122900,1.1431,1.1431,1.1420,1.1420
AUDNZD,20031230,123000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031230,123100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031230,123200,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031230,123300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031230,123400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031230,123500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031230,123600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031230,123700,1.1420,1.1429,1.1420,1.1429
AUDNZD,20031230,123800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031230,123900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031230,124000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031230,124100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031230,124200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031230,124300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031230,124400,1.1428,1.1428,1.1422,1.1422
AUDNZD,20031230,124500,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031230,124600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031230,124700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,124800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,124900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,125000,1.1422,1.1422,1.1420,1.1420
AUDNZD,20031230,125100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031230,125200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031230,125300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,125400,1.1419,1.1419,1.1416,1.1417
AUDNZD,20031230,125500,1.1417,1.1420,1.1417,1.1420
AUDNZD,20031230,125600,1.1420,1.1425,1.1420,1.1425
AUDNZD,20031230,125700,1.1425,1.1425,1.1419,1.1419
AUDNZD,20031230,125800,1.1417,1.1417,1.1413,1.1414
AUDNZD,20031230,125900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031230,130000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031230,130100,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031230,130200,1.1412,1.1412,1.1410,1.1410
AUDNZD,20031230,130300,1.1412,1.1414,1.1412,1.1414
AUDNZD,20031230,130400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031230,130500,1.1414,1.1418,1.1414,1.1418
AUDNZD,20031230,130600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031230,130700,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031230,130800,1.1419,1.1419,1.1415,1.1415
AUDNZD,20031230,130900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031230,131000,1.1414,1.1414,1.1411,1.1411
AUDNZD,20031230,131100,1.1412,1.1415,1.1412,1.1413
AUDNZD,20031230,131200,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031230,131300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031230,131400,1.1415,1.1417,1.1415,1.1417
AUDNZD,20031230,131500,1.1416,1.1419,1.1416,1.1419
AUDNZD,20031230,131600,1.1419,1.1419,1.1418,1.1419
AUDNZD,20031230,131700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,131800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031230,131900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031230,132000,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031230,132100,1.1424,1.1427,1.1424,1.1426
AUDNZD,20031230,132200,1.1422,1.1422,1.1420,1.1420
AUDNZD,20031230,132300,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031230,132400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031230,132500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,132600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,132700,1.1422,1.1427,1.1422,1.1427
AUDNZD,20031230,132800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031230,132900,1.1420,1.1422,1.1419,1.1422
AUDNZD,20031230,133000,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031230,133100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,133200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031230,133300,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031230,133400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031230,133500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,133600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,133700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031230,133800,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031230,133900,1.1424,1.1424,1.1419,1.1419
AUDNZD,20031230,134000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,134100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031230,134200,1.1419,1.1422,1.1419,1.1422
AUDNZD,20031230,134300,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031230,134400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,134500,1.1423,1.1423,1.1422,1.1423
AUDNZD,20031230,134600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031230,134700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,134800,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031230,134900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,135000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031230,135100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031230,135200,1.1425,1.1425,1.1422,1.1422
AUDNZD,20031230,135300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031230,135400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,135500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,135600,1.1424,1.1424,1.1419,1.1419
AUDNZD,20031230,135700,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031230,135800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031230,135900,1.1423,1.1428,1.1423,1.1428
AUDNZD,20031230,140000,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031230,140100,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031230,140200,1.1426,1.1428,1.1425,1.1425
AUDNZD,20031230,140300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031230,140400,1.1424,1.1429,1.1424,1.1429
AUDNZD,20031230,140500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,140600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,140700,1.1429,1.1437,1.1429,1.1437
AUDNZD,20031230,140800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031230,140900,1.1435,1.1435,1.1429,1.1429
AUDNZD,20031230,141000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,141100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,141200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,141300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031230,141400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031230,141500,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031230,141600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031230,141700,1.1434,1.1435,1.1432,1.1432
AUDNZD,20031230,141800,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031230,141900,1.1431,1.1433,1.1431,1.1431
AUDNZD,20031230,142000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031230,142100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031230,142200,1.1435,1.1435,1.1432,1.1432
AUDNZD,20031230,142300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031230,142400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,142500,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031230,142600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031230,142700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031230,142800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,142900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031230,143000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031230,143100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,143200,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031230,143300,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031230,143400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031230,143500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031230,143600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031230,143700,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031230,143800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,143900,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031230,144000,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031230,144100,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031230,144200,1.1434,1.1436,1.1434,1.1434
AUDNZD,20031230,144300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031230,144400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,144500,1.1434,1.1436,1.1433,1.1433
AUDNZD,20031230,144600,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031230,144700,1.1430,1.1430,1.1429,1.1430
AUDNZD,20031230,144800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,144900,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031230,145000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,145100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,145200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,145300,1.1434,1.1438,1.1434,1.1438
AUDNZD,20031230,145400,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031230,145500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,145600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031230,145700,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031230,145800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031230,145900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031230,150000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,150100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,150200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031230,150300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031230,150400,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031230,150500,1.1434,1.1435,1.1433,1.1435
AUDNZD,20031230,150600,1.1435,1.1436,1.1434,1.1434
AUDNZD,20031230,150700,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031230,150800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031230,150900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031230,151000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031230,151100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031230,151200,1.1432,1.1435,1.1432,1.1434
AUDNZD,20031230,151300,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031230,151400,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031230,151500,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031230,151600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031230,151700,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031230,151800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031230,151900,1.1441,1.1441,1.1437,1.1437
AUDNZD,20031230,152000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031230,152100,1.1437,1.1439,1.1437,1.1439
AUDNZD,20031230,152200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031230,152300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031230,152400,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031230,152500,1.1438,1.1438,1.1433,1.1433
AUDNZD,20031230,152600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031230,152700,1.1433,1.1433,1.1430,1.1430
AUDNZD,20031230,152800,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031230,152900,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031230,153000,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031230,153100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,153200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,153300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031230,153400,1.1431,1.1435,1.1431,1.1435
AUDNZD,20031230,153500,1.1435,1.1435,1.1429,1.1431
AUDNZD,20031230,153600,1.1432,1.1437,1.1432,1.1437
AUDNZD,20031230,153700,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031230,153800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031230,153900,1.1435,1.1435,1.1432,1.1432
AUDNZD,20031230,154000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031230,154100,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031230,154200,1.1435,1.1441,1.1435,1.1441
AUDNZD,20031230,154300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031230,154400,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031230,154500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031230,154600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031230,154700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031230,154800,1.1435,1.1438,1.1435,1.1438
AUDNZD,20031230,154900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031230,155000,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031230,155100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031230,155200,1.1443,1.1443,1.1440,1.1440
AUDNZD,20031230,155300,1.1440,1.1442,1.1440,1.1442
AUDNZD,20031230,155400,1.1444,1.1447,1.1444,1.1447
AUDNZD,20031230,155500,1.1448,1.1450,1.1447,1.1447
AUDNZD,20031230,155600,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031230,155700,1.1445,1.1446,1.1444,1.1446
AUDNZD,20031230,155800,1.1447,1.1449,1.1447,1.1447
AUDNZD,20031230,155900,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031230,160000,1.1444,1.1444,1.1440,1.1441
AUDNZD,20031230,160100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031230,160200,1.1441,1.1442,1.1441,1.1441
AUDNZD,20031230,160300,1.1440,1.1440,1.1438,1.1440
AUDNZD,20031230,160400,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031230,160500,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031230,160600,1.1440,1.1440,1.1439,1.1440
AUDNZD,20031230,160700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031230,160800,1.1440,1.1440,1.1436,1.1436
AUDNZD,20031230,160900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,161000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031230,161100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031230,161200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031230,161300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,161400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031230,161500,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031230,161600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031230,161700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031230,161800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031230,161900,1.1436,1.1440,1.1436,1.1438
AUDNZD,20031230,162000,1.1437,1.1445,1.1437,1.1445
AUDNZD,20031230,162100,1.1449,1.1449,1.1445,1.1445
AUDNZD,20031230,162200,1.1445,1.1445,1.1443,1.1445
AUDNZD,20031230,162300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,162400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,162500,1.1445,1.1445,1.1437,1.1437
AUDNZD,20031230,162600,1.1437,1.1437,1.1432,1.1432
AUDNZD,20031230,162700,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031230,162800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,162900,1.1434,1.1441,1.1434,1.1441
AUDNZD,20031230,163000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031230,163100,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031230,163200,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031230,163300,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031230,163400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031230,163500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031230,163600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,163700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031230,163800,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031230,163900,1.1446,1.1447,1.1445,1.1445
AUDNZD,20031230,164000,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031230,164100,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031230,164200,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031230,164300,1.1446,1.1448,1.1446,1.1448
AUDNZD,20031230,164400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031230,164500,1.1448,1.1450,1.1448,1.1450
AUDNZD,20031230,164600,1.1451,1.1453,1.1450,1.1450
AUDNZD,20031230,164700,1.1449,1.1449,1.1446,1.1446
AUDNZD,20031230,164800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031230,164900,1.1448,1.1448,1.1446,1.1446
AUDNZD,20031230,165000,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031230,165100,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031230,165200,1.1443,1.1443,1.1441,1.1443
AUDNZD,20031230,165300,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031230,165400,1.1446,1.1446,1.1444,1.1444
AUDNZD,20031230,165500,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031230,165600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031230,165700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031230,165800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031230,165900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031230,170000,1.1450,1.1454,1.1450,1.1454
AUDNZD,20031230,170100,1.1452,1.1452,1.1447,1.1447
AUDNZD,20031230,170200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031230,170300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031230,170400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031230,170500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,170600,1.1445,1.1449,1.1445,1.1449
AUDNZD,20031230,170700,1.1449,1.1450,1.1449,1.1449
AUDNZD,20031230,170800,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031230,170900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031230,171000,1.1447,1.1448,1.1447,1.1448
AUDNZD,20031230,171100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031230,171200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031230,171300,1.1448,1.1448,1.1444,1.1444
AUDNZD,20031230,171400,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031230,171500,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031230,171600,1.1446,1.1449,1.1445,1.1445
AUDNZD,20031230,171700,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031230,171800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031230,171900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031230,172000,1.1443,1.1448,1.1443,1.1446
AUDNZD,20031230,172100,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031230,172200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,172300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,172400,1.1454,1.1457,1.1454,1.1457
AUDNZD,20031230,172500,1.1458,1.1458,1.1452,1.1452
AUDNZD,20031230,172600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031230,172700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031230,172800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031230,172900,1.1456,1.1459,1.1456,1.1459
AUDNZD,20031230,173000,1.1458,1.1458,1.1456,1.1456
AUDNZD,20031230,173100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031230,173200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031230,173300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031230,173400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,173500,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031230,173600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031230,173700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031230,173800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031230,173900,1.1447,1.1452,1.1447,1.1450
AUDNZD,20031230,174000,1.1451,1.1452,1.1449,1.1449
AUDNZD,20031230,174100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031230,174200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031230,174300,1.1443,1.1443,1.1442,1.1443
AUDNZD,20031230,174400,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031230,174500,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031230,174600,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031230,174700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031230,174800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031230,174900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031230,175000,1.1453,1.1456,1.1453,1.1456
AUDNZD,20031230,175100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031230,175200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031230,175300,1.1455,1.1455,1.1451,1.1451
AUDNZD,20031230,175400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031230,175500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031230,175600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031230,175700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031230,175800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,175900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,180000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,180100,1.1445,1.1452,1.1445,1.1452
AUDNZD,20031230,180200,1.1453,1.1454,1.1452,1.1452
AUDNZD,20031230,180300,1.1451,1.1451,1.1448,1.1448
AUDNZD,20031230,180400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031230,180500,1.1447,1.1447,1.1444,1.1445
AUDNZD,20031230,180600,1.1446,1.1448,1.1446,1.1448
AUDNZD,20031230,180700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031230,180800,1.1448,1.1448,1.1443,1.1443
AUDNZD,20031230,180900,1.1442,1.1442,1.1441,1.1442
AUDNZD,20031230,181000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031230,181100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031230,181200,1.1443,1.1446,1.1443,1.1446
AUDNZD,20031230,181300,1.1446,1.1446,1.1442,1.1442
AUDNZD,20031230,181400,1.1440,1.1443,1.1440,1.1443
AUDNZD,20031230,181500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031230,181600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031230,181700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031230,181800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031230,181900,1.1444,1.1451,1.1444,1.1451
AUDNZD,20031230,182000,1.1451,1.1451,1.1447,1.1447
AUDNZD,20031230,182100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031230,182200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031230,182300,1.1447,1.1449,1.1444,1.1449
AUDNZD,20031230,182400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031230,182500,1.1452,1.1452,1.1449,1.1450
AUDNZD,20031230,182600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,182700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,182800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031230,182900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031230,183000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031230,183100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,183200,1.1450,1.1457,1.1450,1.1457
AUDNZD,20031230,183300,1.1457,1.1457,1.1456,1.1457
AUDNZD,20031230,183400,1.1457,1.1457,1.1454,1.1454
AUDNZD,20031230,183500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20031230,183600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031230,183700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031230,183800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031230,183900,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031230,184000,1.1458,1.1458,1.1455,1.1455
AUDNZD,20031230,184100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031230,184200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031230,184300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031230,184400,1.1454,1.1454,1.1447,1.1447
AUDNZD,20031230,184500,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031230,184600,1.1449,1.1454,1.1449,1.1454
AUDNZD,20031230,184700,1.1454,1.1458,1.1454,1.1458
AUDNZD,20031230,184800,1.1457,1.1457,1.1454,1.1454
AUDNZD,20031230,184900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031230,185000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031230,185100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031230,185200,1.1454,1.1460,1.1454,1.1460
AUDNZD,20031230,185300,1.1461,1.1463,1.1456,1.1456
AUDNZD,20031230,185400,1.1452,1.1457,1.1452,1.1457
AUDNZD,20031230,185500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031230,185600,1.1458,1.1460,1.1458,1.1460
AUDNZD,20031230,185700,1.1459,1.1459,1.1458,1.1459
AUDNZD,20031230,185800,1.1459,1.1459,1.1447,1.1447
AUDNZD,20031230,185900,1.1444,1.1444,1.1442,1.1444
AUDNZD,20031230,190000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031230,190100,1.1444,1.1450,1.1444,1.1450
AUDNZD,20031230,190200,1.1450,1.1457,1.1450,1.1457
AUDNZD,20031230,190300,1.1457,1.1460,1.1457,1.1458
AUDNZD,20031230,190400,1.1456,1.1456,1.1454,1.1454
AUDNZD,20031230,190500,1.1454,1.1454,1.1444,1.1445
AUDNZD,20031230,190600,1.1446,1.1449,1.1446,1.1449
AUDNZD,20031230,190700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031230,190800,1.1451,1.1452,1.1451,1.1452
AUDNZD,20031230,190900,1.1451,1.1451,1.1450,1.1451
AUDNZD,20031230,191000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031230,191100,1.1447,1.1447,1.1443,1.1443
AUDNZD,20031230,191200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031230,191300,1.1443,1.1447,1.1443,1.1447
AUDNZD,20031230,191400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031230,191500,1.1447,1.1450,1.1447,1.1450
AUDNZD,20031230,191600,1.1450,1.1450,1.1447,1.1447
AUDNZD,20031230,191700,1.1447,1.1448,1.1447,1.1448
AUDNZD,20031230,191800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031230,191900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031230,192000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031230,192100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031230,192200,1.1457,1.1457,1.1453,1.1453
AUDNZD,20031230,192300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031230,192400,1.1453,1.1453,1.1449,1.1449
AUDNZD,20031230,192500,1.1449,1.1452,1.1449,1.1452
AUDNZD,20031230,192600,1.1454,1.1454,1.1451,1.1452
AUDNZD,20031230,192700,1.1453,1.1457,1.1453,1.1456
AUDNZD,20031230,192800,1.1456,1.1456,1.1454,1.1454
AUDNZD,20031230,192900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031230,193000,1.1454,1.1454,1.1452,1.1454
AUDNZD,20031230,193100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20031230,193200,1.1455,1.1456,1.1451,1.1452
AUDNZD,20031230,193300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031230,193400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031230,193500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031230,193600,1.1453,1.1456,1.1453,1.1456
AUDNZD,20031230,193700,1.1455,1.1456,1.1454,1.1456
AUDNZD,20031230,193800,1.1454,1.1454,1.1450,1.1450
AUDNZD,20031230,193900,1.1450,1.1450,1.1448,1.1448
AUDNZD,20031230,194000,1.1444,1.1447,1.1444,1.1447
AUDNZD,20031230,194100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031230,194200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20031230,194300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031230,194400,1.1448,1.1455,1.1448,1.1455
AUDNZD,20031230,194500,1.1455,1.1455,1.1452,1.1452
AUDNZD,20031230,194600,1.1451,1.1451,1.1447,1.1449
AUDNZD,20031230,194700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031230,194800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031230,194900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,195000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,195100,1.1450,1.1459,1.1450,1.1456
AUDNZD,20031230,195200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031230,195300,1.1456,1.1456,1.1452,1.1452
AUDNZD,20031230,195400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,195500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,195600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031230,195700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031230,195800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031230,195900,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031230,200000,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031230,200100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,200200,1.1450,1.1450,1.1448,1.1448
AUDNZD,20031230,200300,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031230,200400,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031230,200500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031230,200600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,200700,1.1450,1.1450,1.1448,1.1448
AUDNZD,20031230,200800,1.1448,1.1449,1.1448,1.1449
AUDNZD,20031230,200900,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031230,201000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,201100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,201200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,201300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,201400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,201500,1.1450,1.1454,1.1450,1.1454
AUDNZD,20031230,201600,1.1456,1.1456,1.1454,1.1454
AUDNZD,20031230,201700,1.1452,1.1452,1.1450,1.1450
AUDNZD,20031230,201800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,201900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,202000,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031230,202100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031230,202200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,202300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,202400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,202500,1.1450,1.1453,1.1449,1.1449
AUDNZD,20031230,202600,1.1448,1.1448,1.1446,1.1448
AUDNZD,20031230,202700,1.1451,1.1453,1.1451,1.1453
AUDNZD,20031230,202800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031230,202900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031230,203000,1.1461,1.1461,1.1459,1.1459
AUDNZD,20031230,203100,1.1456,1.1456,1.1454,1.1456
AUDNZD,20031230,203200,1.1456,1.1456,1.1451,1.1451
AUDNZD,20031230,203300,1.1451,1.1451,1.1446,1.1446
AUDNZD,20031230,203400,1.1446,1.1450,1.1446,1.1450
AUDNZD,20031230,203500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031230,203600,1.1451,1.1453,1.1451,1.1453
AUDNZD,20031230,203700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031230,203800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031230,203900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031230,204000,1.1449,1.1452,1.1449,1.1452
AUDNZD,20031230,204100,1.1452,1.1453,1.1451,1.1451
AUDNZD,20031230,204200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031230,204300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031230,204400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031230,204500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031230,204600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031230,204700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031230,204800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031230,204900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031230,205000,1.1451,1.1451,1.1444,1.1444
AUDNZD,20031230,205100,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031230,205200,1.1449,1.1452,1.1449,1.1451
AUDNZD,20031230,205300,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031230,205400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,205500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,205600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,205700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,205800,1.1450,1.1450,1.1440,1.1441
AUDNZD,20031230,205900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031230,210000,1.1444,1.1445,1.1444,1.1444
AUDNZD,20031230,210100,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031230,210200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031230,210300,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031230,210400,1.1439,1.1440,1.1438,1.1440
AUDNZD,20031230,210500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031230,210600,1.1440,1.1445,1.1440,1.1445
AUDNZD,20031230,210700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,210800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,210900,1.1445,1.1454,1.1445,1.1454
AUDNZD,20031230,211000,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031230,211100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031230,211200,1.1446,1.1447,1.1445,1.1445
AUDNZD,20031230,211300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,211400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,211500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,211600,1.1445,1.1450,1.1445,1.1450
AUDNZD,20031230,211700,1.1449,1.1450,1.1449,1.1449
AUDNZD,20031230,211800,1.1449,1.1449,1.1446,1.1446
AUDNZD,20031230,211900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031230,212000,1.1446,1.1446,1.1441,1.1441
AUDNZD,20031230,212100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031230,212200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031230,212300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031230,212400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031230,212500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031230,212600,1.1444,1.1451,1.1444,1.1450
AUDNZD,20031230,212700,1.1450,1.1452,1.1450,1.1451
AUDNZD,20031230,212800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031230,212900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031230,213000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031230,213100,1.1451,1.1451,1.1438,1.1439
AUDNZD,20031230,213200,1.1440,1.1442,1.1440,1.1442
AUDNZD,20031230,213300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031230,213400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031230,213500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031230,213600,1.1440,1.1450,1.1440,1.1449
AUDNZD,20031230,213700,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031230,213800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031230,213900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031230,214000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031230,214100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031230,214200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031230,214300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031230,214400,1.1444,1.1444,1.1438,1.1438
AUDNZD,20031230,214500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031230,214600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031230,214700,1.1444,1.1452,1.1444,1.1452
AUDNZD,20031230,214800,1.1451,1.1451,1.1449,1.1449
AUDNZD,20031230,214900,1.1449,1.1449,1.1444,1.1445
AUDNZD,20031230,215000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,215100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,215200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,215300,1.1448,1.1450,1.1448,1.1450
AUDNZD,20031230,215400,1.1454,1.1455,1.1452,1.1452
AUDNZD,20031230,215500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031230,215600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031230,215700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031230,215800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031230,215900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031230,220000,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031230,220100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031230,220200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031230,220300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031230,220400,1.1449,1.1454,1.1449,1.1454
AUDNZD,20031230,220500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031230,220600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031230,220700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031230,220800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031230,220900,1.1446,1.1453,1.1446,1.1453
AUDNZD,20031230,221000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,221100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,221200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,221300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,221400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031230,221500,1.1450,1.1450,1.1441,1.1441
AUDNZD,20031230,221600,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031230,221700,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031230,221800,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031230,221900,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031230,222000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031230,222100,1.1443,1.1453,1.1443,1.1453
AUDNZD,20031230,222200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031230,222300,1.1453,1.1453,1.1443,1.1443
AUDNZD,20031230,222400,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031230,222500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031230,222600,1.1443,1.1448,1.1443,1.1448
AUDNZD,20031230,222700,1.1448,1.1448,1.1445,1.1445
AUDNZD,20031230,222800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,222900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,223000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,223100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031230,223200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031230,223300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031230,223400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031230,223500,1.1447,1.1447,1.1440,1.1440
AUDNZD,20031230,223600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031230,223700,1.1441,1.1450,1.1441,1.1448
AUDNZD,20031230,223800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031230,223900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031230,224000,1.1448,1.1448,1.1444,1.1444
AUDNZD,20031230,224100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031230,224200,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031230,224300,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031230,224400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031230,224500,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031230,224600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031230,224700,1.1438,1.1444,1.1438,1.1444
AUDNZD,20031230,224800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031230,224900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031230,225000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031230,225100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031230,225200,1.1442,1.1443,1.1442,1.1442
AUDNZD,20031230,225300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031230,225400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031230,225500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031230,225600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031230,225700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031230,225800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031230,225900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031230,230000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031230,230100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031230,230200,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031230,230300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031230,230400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031230,230500,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031230,230600,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031230,230700,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031230,230800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031230,230900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031230,231000,1.1441,1.1444,1.1441,1.1444
AUDNZD,20031230,231100,1.1444,1.1451,1.1444,1.1451
AUDNZD,20031230,231200,1.1451,1.1451,1.1448,1.1448
AUDNZD,20031230,231300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031230,231400,1.1448,1.1448,1.1441,1.1441
AUDNZD,20031230,231500,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031230,231600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031230,231700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,231800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031230,231900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031230,232000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031230,232100,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031230,232200,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031230,232300,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031230,232400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031230,232500,1.1445,1.1445,1.1439,1.1439
AUDNZD,20031230,232600,1.1439,1.1444,1.1439,1.1444
AUDNZD,20031230,232700,1.1445,1.1448,1.1445,1.1448
AUDNZD,20031230,232800,1.1448,1.1448,1.1439,1.1439
AUDNZD,20031230,232900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031230,233000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031230,233100,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031230,233200,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031230,233300,1.1443,1.1443,1.1439,1.1439
AUDNZD,20031230,233400,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031230,233500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031230,233600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031230,233700,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031230,233800,1.1440,1.1444,1.1440,1.1443
AUDNZD,20031230,233900,1.1443,1.1443,1.1440,1.1440
AUDNZD,20031230,234000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031230,234100,1.1440,1.1440,1.1437,1.1437
AUDNZD,20031230,234200,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031230,234300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031230,234400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031230,234500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031230,234600,1.1435,1.1438,1.1435,1.1438
AUDNZD,20031230,234700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031230,234800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031230,234900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031230,235000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031230,235100,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031230,235200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,235300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,235400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031230,235500,1.1434,1.1439,1.1434,1.1438
AUDNZD,20031230,235600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031230,235700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031230,235800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031230,235900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031231,000000,1.1438,1.1438,1.1437,1.1437
NZDCHF,20031230,000100,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031230,000200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,000300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,000400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,000500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,000600,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031230,000700,0.8130,0.8133,0.8130,0.8133
NZDCHF,20031230,000800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,000900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031230,001000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,001100,0.8134,0.8134,0.8132,0.8132
NZDCHF,20031230,001200,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,001300,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,001400,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,001500,0.8132,0.8132,0.8131,0.8132
NZDCHF,20031230,001600,0.8131,0.8131,0.8128,0.8131
NZDCHF,20031230,001700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,001800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,001900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,002000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,002100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,002200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,002300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,002400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,002500,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031230,002600,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031230,002700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,002800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,002900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,003000,0.8130,0.8130,0.8127,0.8128
NZDCHF,20031230,003100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,003200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,003300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,003400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,003500,0.8120,0.8128,0.8120,0.8128
NZDCHF,20031230,003600,0.8128,0.8129,0.8128,0.8129
NZDCHF,20031230,003700,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031230,003800,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031230,003900,0.8129,0.8129,0.8127,0.8127
NZDCHF,20031230,004000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,004100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,004200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,004300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,004400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,004500,0.8127,0.8131,0.8127,0.8131
NZDCHF,20031230,004600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,004700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,004800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,004900,0.8131,0.8131,0.8126,0.8126
NZDCHF,20031230,005000,0.8125,0.8127,0.8124,0.8127
NZDCHF,20031230,005100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,005200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,005300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,005400,0.8126,0.8126,0.8121,0.8121
NZDCHF,20031230,005500,0.8122,0.8124,0.8122,0.8124
NZDCHF,20031230,005600,0.8124,0.8126,0.8124,0.8126
NZDCHF,20031230,005700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,005800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,005900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,010000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,010100,0.8126,0.8128,0.8126,0.8128
NZDCHF,20031230,010200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031230,010300,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031230,010400,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,010500,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,010600,0.8132,0.8132,0.8130,0.8130
NZDCHF,20031230,010700,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031230,010800,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,010900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,011000,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,011100,0.8132,0.8132,0.8129,0.8130
NZDCHF,20031230,011200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,011300,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031230,011400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,011500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,011600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,011700,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031230,011800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,011900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,012000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,012100,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031230,012200,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031230,012300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,012400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,012500,0.8133,0.8133,0.8127,0.8127
NZDCHF,20031230,012600,0.8126,0.8127,0.8124,0.8127
NZDCHF,20031230,012700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031230,012800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031230,012900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031230,013000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031230,013100,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031230,013200,0.8129,0.8129,0.8127,0.8127
NZDCHF,20031230,013300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,013400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,013500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,013600,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031230,013700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,013800,0.8130,0.8130,0.8125,0.8125
NZDCHF,20031230,013900,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031230,014000,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031230,014100,0.8129,0.8130,0.8129,0.8130
NZDCHF,20031230,014200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,014300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,014400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,014500,0.8130,0.8130,0.8126,0.8128
NZDCHF,20031230,014600,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031230,014700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,014800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,014900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,015000,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031230,015100,0.8130,0.8133,0.8130,0.8133
NZDCHF,20031230,015200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,015300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,015400,0.8133,0.8133,0.8130,0.8130
NZDCHF,20031230,015500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,015600,0.8130,0.8130,0.8127,0.8127
NZDCHF,20031230,015700,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031230,015800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,015900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,020000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,020100,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031230,020200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031230,020300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031230,020400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031230,020500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,020600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,020700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,020800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,020900,0.8124,0.8124,0.8121,0.8121
NZDCHF,20031230,021000,0.8120,0.8123,0.8120,0.8122
NZDCHF,20031230,021100,0.8122,0.8123,0.8122,0.8123
NZDCHF,20031230,021200,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031230,021300,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031230,021400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,021500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,021600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,021700,0.8125,0.8125,0.8124,0.8124
NZDCHF,20031230,021800,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031230,021900,0.8124,0.8126,0.8124,0.8126
NZDCHF,20031230,022000,0.8126,0.8128,0.8126,0.8128
NZDCHF,20031230,022100,0.8128,0.8129,0.8128,0.8129
NZDCHF,20031230,022200,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031230,022300,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031230,022400,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031230,022500,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031230,022600,0.8129,0.8129,0.8126,0.8126
NZDCHF,20031230,022700,0.8126,0.8132,0.8126,0.8132
NZDCHF,20031230,022800,0.8133,0.8140,0.8133,0.8140
NZDCHF,20031230,022900,0.8140,0.8140,0.8139,0.8139
NZDCHF,20031230,023000,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031230,023100,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031230,023200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,023300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,023400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,023500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031230,023600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031230,023700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031230,023800,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031230,023900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,024000,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031230,024100,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031230,024200,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031230,024300,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031230,024400,0.8139,0.8139,0.8137,0.8137
NZDCHF,20031230,024500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031230,024600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031230,024700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031230,024800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031230,024900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031230,025000,0.8137,0.8137,0.8133,0.8133
NZDCHF,20031230,025100,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,025200,0.8132,0.8134,0.8132,0.8134
NZDCHF,20031230,025300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,025400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,025500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,025600,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031230,025700,0.8135,0.8135,0.8133,0.8133
NZDCHF,20031230,025800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,025900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,030000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,030100,0.8128,0.8130,0.8127,0.8130
NZDCHF,20031230,030200,0.8129,0.8129,0.8127,0.8127
NZDCHF,20031230,030300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,030400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,030500,0.8130,0.8134,0.8130,0.8134
NZDCHF,20031230,030600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,030700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,030800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,030900,0.8134,0.8134,0.8131,0.8131
NZDCHF,20031230,031000,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031230,031100,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,031200,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,031300,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,031400,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031230,031500,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031230,031600,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,031700,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,031800,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,031900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,032000,0.8132,0.8136,0.8132,0.8136
NZDCHF,20031230,032100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031230,032200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031230,032300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031230,032400,0.8137,0.8137,0.8133,0.8134
NZDCHF,20031230,032500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031230,032600,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031230,032700,0.8134,0.8136,0.8134,0.8136
NZDCHF,20031230,032800,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031230,032900,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031230,033000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,033100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,033200,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031230,033300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031230,033400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031230,033500,0.8135,0.8136,0.8135,0.8136
NZDCHF,20031230,033600,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031230,033700,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031230,033800,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031230,033900,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031230,034000,0.8133,0.8136,0.8133,0.8136
NZDCHF,20031230,034100,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031230,034200,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031230,034300,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031230,034400,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031230,034500,0.8136,0.8138,0.8136,0.8138
NZDCHF,20031230,034600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,034700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,034800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,034900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,035000,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031230,035100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031230,035200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031230,035300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031230,035400,0.8137,0.8137,0.8132,0.8132
NZDCHF,20031230,035500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,035600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,035700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,035800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,035900,0.8134,0.8134,0.8132,0.8134
NZDCHF,20031230,040000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,040100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,040200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,040300,0.8134,0.8139,0.8134,0.8139
NZDCHF,20031230,040400,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031230,040500,0.8139,0.8139,0.8136,0.8136
NZDCHF,20031230,040600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031230,040700,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031230,040800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,040900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,041000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,041100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,041200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,041300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,041400,0.8137,0.8137,0.8132,0.8132
NZDCHF,20031230,041500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,041600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,041700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,041800,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031230,041900,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031230,042000,0.8135,0.8141,0.8135,0.8141
NZDCHF,20031230,042100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031230,042200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031230,042300,0.8141,0.8141,0.8139,0.8139
NZDCHF,20031230,042400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,042500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,042600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,042700,0.8138,0.8138,0.8133,0.8133
NZDCHF,20031230,042800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,042900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031230,043000,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031230,043100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,043200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,043300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,043400,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031230,043500,0.8131,0.8131,0.8130,0.8131
NZDCHF,20031230,043600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031230,043700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,043800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,043900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,044000,0.8138,0.8138,0.8135,0.8135
NZDCHF,20031230,044100,0.8134,0.8136,0.8134,0.8136
NZDCHF,20031230,044200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031230,044300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,044400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,044500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031230,044600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031230,044700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031230,044800,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031230,044900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,045000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,045100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,045200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,045300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,045400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,045500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,045600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,045700,0.8134,0.8134,0.8131,0.8131
NZDCHF,20031230,045800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,045900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,050000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,050100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,050200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,050300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,050400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,050500,0.8133,0.8137,0.8133,0.8137
NZDCHF,20031230,050600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031230,050700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031230,050800,0.8135,0.8135,0.8134,0.8135
NZDCHF,20031230,050900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031230,051000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031230,051100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031230,051200,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031230,051300,0.8135,0.8135,0.8133,0.8133
NZDCHF,20031230,051400,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031230,051500,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031230,051600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,051700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,051800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,051900,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031230,052000,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031230,052100,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031230,052200,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031230,052300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,052400,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031230,052500,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031230,052600,0.8130,0.8130,0.8128,0.8128
NZDCHF,20031230,052700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031230,052800,0.8128,0.8129,0.8128,0.8129
NZDCHF,20031230,052900,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031230,053000,0.8129,0.8131,0.8129,0.8131
NZDCHF,20031230,053100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,053200,0.8131,0.8133,0.8131,0.8132
NZDCHF,20031230,053300,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031230,053400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,053500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,053600,0.8130,0.8132,0.8130,0.8132
NZDCHF,20031230,053700,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,053800,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,053900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,054000,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,054100,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031230,054200,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031230,054300,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031230,054400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,054500,0.8130,0.8133,0.8130,0.8133
NZDCHF,20031230,054600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,054700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,054800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,054900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,055000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,055100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,055200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,055300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,055400,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031230,055500,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031230,055600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,055700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,055800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,055900,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031230,060000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,060100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,060200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,060300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,060400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,060500,0.8138,0.8138,0.8135,0.8136
NZDCHF,20031230,060600,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031230,060700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,060800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,060900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,061000,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031230,061100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,061200,0.8131,0.8135,0.8131,0.8135
NZDCHF,20031230,061300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,061400,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031230,061500,0.8133,0.8133,0.8129,0.8130
NZDCHF,20031230,061600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,061700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,061800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,061900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,062000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,062100,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031230,062200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,062300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,062400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,062500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,062600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,062700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,062800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,062900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031230,063000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,063100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,063200,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,063300,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031230,063400,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031230,063500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,063600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,063700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,063800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,063900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,064000,0.8134,0.8134,0.8131,0.8131
NZDCHF,20031230,064100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,064200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,064300,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031230,064400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,064500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,064600,0.8133,0.8133,0.8128,0.8128
NZDCHF,20031230,064700,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031230,064800,0.8130,0.8131,0.8130,0.8130
NZDCHF,20031230,064900,0.8130,0.8131,0.8129,0.8131
NZDCHF,20031230,065000,0.8131,0.8134,0.8131,0.8134
NZDCHF,20031230,065100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,065200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,065300,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031230,065400,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031230,065500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,065600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,065700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,065800,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031230,065900,0.8127,0.8130,0.8127,0.8130
NZDCHF,20031230,070000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031230,070100,0.8130,0.8133,0.8130,0.8133
NZDCHF,20031230,070200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,070300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,070400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,070500,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031230,070600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,070700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,070800,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031230,070900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,071000,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,071100,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031230,071200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,071300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,071400,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031230,071500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,071600,0.8131,0.8133,0.8131,0.8132
NZDCHF,20031230,071700,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031230,071800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,071900,0.8131,0.8133,0.8131,0.8132
NZDCHF,20031230,072000,0.8132,0.8134,0.8132,0.8134
NZDCHF,20031230,072100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,072200,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031230,072300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,072400,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031230,072500,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,072600,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031230,072700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,072800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,072900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,073000,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031230,073100,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031230,073200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,073300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,073400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,073500,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031230,073600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,073700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,073800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,073900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,074000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,074100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031230,074200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,074300,0.8133,0.8133,0.8131,0.8133
NZDCHF,20031230,074400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,074500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,074600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,074700,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031230,074800,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031230,074900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,075000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,075100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,075200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,075300,0.8134,0.8137,0.8134,0.8137
NZDCHF,20031230,075400,0.8137,0.8137,0.8136,0.8137
NZDCHF,20031230,075500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031230,075600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031230,075700,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031230,075800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,075900,0.8138,0.8138,0.8133,0.8133
NZDCHF,20031230,080000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,080100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,080200,0.8134,0.8138,0.8134,0.8138
NZDCHF,20031230,080300,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031230,080400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031230,080500,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031230,080600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,080700,0.8138,0.8141,0.8138,0.8141
NZDCHF,20031230,080800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031230,080900,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031230,081000,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031230,081100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031230,081200,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031230,081300,0.8143,0.8144,0.8143,0.8144
NZDCHF,20031230,081400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,081500,0.8145,0.8145,0.8143,0.8143
NZDCHF,20031230,081600,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031230,081700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031230,081800,0.8141,0.8143,0.8141,0.8143
NZDCHF,20031230,081900,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031230,082000,0.8143,0.8143,0.8142,0.8142
NZDCHF,20031230,082100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031230,082200,0.8144,0.8144,0.8143,0.8143
NZDCHF,20031230,082300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031230,082400,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031230,082500,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031230,082600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031230,082700,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031230,082800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031230,082900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031230,083000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031230,083100,0.8141,0.8141,0.8138,0.8138
NZDCHF,20031230,083200,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031230,083300,0.8136,0.8136,0.8135,0.8135
NZDCHF,20031230,083400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031230,083500,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031230,083600,0.8139,0.8139,0.8137,0.8137
NZDCHF,20031230,083700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,083800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,083900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,084000,0.8138,0.8141,0.8138,0.8141
NZDCHF,20031230,084100,0.8141,0.8145,0.8141,0.8145
NZDCHF,20031230,084200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,084300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,084400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,084500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031230,084600,0.8146,0.8146,0.8145,0.8146
NZDCHF,20031230,084700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031230,084800,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031230,084900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,085000,0.8145,0.8145,0.8144,0.8144
NZDCHF,20031230,085100,0.8144,0.8144,0.8143,0.8143
NZDCHF,20031230,085200,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031230,085300,0.8143,0.8143,0.8138,0.8138
NZDCHF,20031230,085400,0.8137,0.8141,0.8137,0.8141
NZDCHF,20031230,085500,0.8141,0.8143,0.8141,0.8143
NZDCHF,20031230,085600,0.8143,0.8143,0.8139,0.8139
NZDCHF,20031230,085700,0.8139,0.8140,0.8138,0.8140
NZDCHF,20031230,085800,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031230,085900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031230,090000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031230,090100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031230,090200,0.8141,0.8143,0.8141,0.8143
NZDCHF,20031230,090300,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031230,090400,0.8143,0.8143,0.8142,0.8142
NZDCHF,20031230,090500,0.8143,0.8144,0.8143,0.8144
NZDCHF,20031230,090600,0.8144,0.8144,0.8142,0.8142
NZDCHF,20031230,090700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031230,090800,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031230,090900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031230,091000,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031230,091100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031230,091200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031230,091300,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031230,091400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031230,091500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031230,091600,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031230,091700,0.8142,0.8142,0.8140,0.8140
NZDCHF,20031230,091800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031230,091900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031230,092000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031230,092100,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031230,092200,0.8137,0.8137,0.8135,0.8135
NZDCHF,20031230,092300,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031230,092400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031230,092500,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031230,092600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031230,092700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031230,092800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031230,092900,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031230,093000,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031230,093100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031230,093200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031230,093300,0.8141,0.8141,0.8138,0.8138
NZDCHF,20031230,093400,0.8137,0.8137,0.8134,0.8135
NZDCHF,20031230,093500,0.8136,0.8137,0.8136,0.8137
NZDCHF,20031230,093600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031230,093700,0.8140,0.8143,0.8140,0.8143
NZDCHF,20031230,093800,0.8142,0.8144,0.8142,0.8144
NZDCHF,20031230,093900,0.8145,0.8145,0.8144,0.8144
NZDCHF,20031230,094000,0.8144,0.8144,0.8142,0.8142
NZDCHF,20031230,094100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031230,094200,0.8142,0.8144,0.8142,0.8144
NZDCHF,20031230,094300,0.8144,0.8144,0.8143,0.8143
NZDCHF,20031230,094400,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031230,094500,0.8143,0.8145,0.8143,0.8145
NZDCHF,20031230,094600,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031230,094700,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031230,094800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,094900,0.8145,0.8147,0.8145,0.8147
NZDCHF,20031230,095000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031230,095100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031230,095200,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031230,095300,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031230,095400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031230,095500,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031230,095600,0.8148,0.8148,0.8147,0.8147
NZDCHF,20031230,095700,0.8147,0.8149,0.8147,0.8149
NZDCHF,20031230,095800,0.8150,0.8151,0.8150,0.8150
NZDCHF,20031230,095900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031230,100000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031230,100100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031230,100200,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031230,100300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,100400,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031230,100500,0.8150,0.8151,0.8150,0.8150
NZDCHF,20031230,100600,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031230,100700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,100800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,100900,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031230,101000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031230,101100,0.8149,0.8151,0.8149,0.8151
NZDCHF,20031230,101200,0.8152,0.8153,0.8152,0.8153
NZDCHF,20031230,101300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20031230,101400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031230,101500,0.8152,0.8152,0.8150,0.8150
NZDCHF,20031230,101600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031230,101700,0.8149,0.8151,0.8149,0.8151
NZDCHF,20031230,101800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031230,101900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031230,102000,0.8149,0.8150,0.8149,0.8150
NZDCHF,20031230,102100,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031230,102200,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031230,102300,0.8149,0.8151,0.8149,0.8151
NZDCHF,20031230,102400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031230,102500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,102600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,102700,0.8148,0.8148,0.8147,0.8147
NZDCHF,20031230,102800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,102900,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031230,103000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,103100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,103200,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031230,103300,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031230,103400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031230,103500,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031230,103600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,103700,0.8148,0.8148,0.8147,0.8148
NZDCHF,20031230,103800,0.8148,0.8148,0.8145,0.8145
NZDCHF,20031230,103900,0.8144,0.8146,0.8144,0.8146
NZDCHF,20031230,104000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031230,104100,0.8147,0.8148,0.8147,0.8148
NZDCHF,20031230,104200,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031230,104300,0.8148,0.8151,0.8148,0.8151
NZDCHF,20031230,104400,0.8153,0.8158,0.8153,0.8158
NZDCHF,20031230,104500,0.8160,0.8162,0.8159,0.8159
NZDCHF,20031230,104600,0.8158,0.8160,0.8158,0.8160
NZDCHF,20031230,104700,0.8161,0.8161,0.8161,0.8161
NZDCHF,20031230,104800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031230,104900,0.8160,0.8160,0.8159,0.8159
NZDCHF,20031230,105000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20031230,105100,0.8159,0.8159,0.8157,0.8157
NZDCHF,20031230,105200,0.8158,0.8160,0.8158,0.8160
NZDCHF,20031230,105300,0.8159,0.8159,0.8157,0.8157
NZDCHF,20031230,105400,0.8156,0.8157,0.8156,0.8157
NZDCHF,20031230,105500,0.8158,0.8159,0.8158,0.8159
NZDCHF,20031230,105600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031230,105700,0.8160,0.8160,0.8158,0.8158
NZDCHF,20031230,105800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20031230,105900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20031230,110000,0.8158,0.8158,0.8156,0.8156
NZDCHF,20031230,110100,0.8156,0.8156,0.8153,0.8153
NZDCHF,20031230,110200,0.8153,0.8153,0.8152,0.8152
NZDCHF,20031230,110300,0.8150,0.8150,0.8149,0.8149
NZDCHF,20031230,110400,0.8149,0.8149,0.8147,0.8147
NZDCHF,20031230,110500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,110600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031230,110700,0.8144,0.8146,0.8144,0.8146
NZDCHF,20031230,110800,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031230,110900,0.8149,0.8149,0.8146,0.8146
NZDCHF,20031230,111000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031230,111100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,111200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,111300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031230,111400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031230,111500,0.8146,0.8147,0.8146,0.8146
NZDCHF,20031230,111600,0.8146,0.8147,0.8146,0.8146
NZDCHF,20031230,111700,0.8147,0.8148,0.8147,0.8148
NZDCHF,20031230,111800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,111900,0.8148,0.8148,0.8146,0.8146
NZDCHF,20031230,112000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,112100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,112200,0.8145,0.8146,0.8142,0.8142
NZDCHF,20031230,112300,0.8143,0.8148,0.8143,0.8148
NZDCHF,20031230,112400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,112500,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031230,112600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031230,112700,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031230,112800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,112900,0.8148,0.8148,0.8146,0.8146
NZDCHF,20031230,113000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031230,113100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031230,113200,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031230,113300,0.8145,0.8146,0.8145,0.8145
NZDCHF,20031230,113400,0.8144,0.8144,0.8141,0.8141
NZDCHF,20031230,113500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031230,113600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031230,113700,0.8141,0.8148,0.8141,0.8148
NZDCHF,20031230,113800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,113900,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031230,114000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031230,114100,0.8150,0.8151,0.8150,0.8151
NZDCHF,20031230,114200,0.8151,0.8151,0.8150,0.8150
NZDCHF,20031230,114300,0.8150,0.8150,0.8150,0.8150
NZDCHF,20031230,114400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,114500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,114600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,114700,0.8148,0.8149,0.8147,0.8147
NZDCHF,20031230,114800,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031230,114900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,115000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,115100,0.8145,0.8148,0.8145,0.8148
NZDCHF,20031230,115200,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031230,115300,0.8149,0.8149,0.8146,0.8146
NZDCHF,20031230,115400,0.8146,0.8146,0.8144,0.8145
NZDCHF,20031230,115500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,115600,0.8145,0.8145,0.8144,0.8144
NZDCHF,20031230,115700,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031230,115800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,115900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,120000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,120100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,120200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,120300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,120400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,120500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,120600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,120700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,120800,0.8145,0.8145,0.8143,0.8143
NZDCHF,20031230,120900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031230,121000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,121100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,121200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,121300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,121400,0.8145,0.8145,0.8144,0.8145
NZDCHF,20031230,121500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031230,121600,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031230,121700,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031230,121800,0.8147,0.8147,0.8146,0.8147
NZDCHF,20031230,121900,0.8147,0.8148,0.8147,0.8148
NZDCHF,20031230,122000,0.8147,0.8147,0.8145,0.8145
NZDCHF,20031230,122100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,122200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,122300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,122400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031230,122500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031230,122600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031230,122700,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031230,122800,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031230,122900,0.8147,0.8149,0.8147,0.8149
NZDCHF,20031230,123000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031230,123100,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031230,123200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,123300,0.8148,0.8151,0.8148,0.8151
NZDCHF,20031230,123400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031230,123500,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031230,123600,0.8151,0.8151,0.8149,0.8149
NZDCHF,20031230,123700,0.8149,0.8151,0.8148,0.8148
NZDCHF,20031230,123800,0.8148,0.8148,0.8146,0.8148
NZDCHF,20031230,123900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,124000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,124100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,124200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,124300,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031230,124400,0.8151,0.8151,0.8150,0.8150
NZDCHF,20031230,124500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031230,124600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031230,124700,0.8150,0.8152,0.8150,0.8152
NZDCHF,20031230,124800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031230,124900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031230,125000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031230,125100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031230,125200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031230,125300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031230,125400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031230,125500,0.8152,0.8152,0.8148,0.8148
NZDCHF,20031230,125600,0.8145,0.8147,0.8145,0.8147
NZDCHF,20031230,125700,0.8146,0.8151,0.8146,0.8151
NZDCHF,20031230,125800,0.8152,0.8154,0.8152,0.8153
NZDCHF,20031230,125900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031230,130000,0.8153,0.8153,0.8152,0.8152
NZDCHF,20031230,130100,0.8152,0.8154,0.8152,0.8154
NZDCHF,20031230,130200,0.8154,0.8155,0.8154,0.8155
NZDCHF,20031230,130300,0.8154,0.8154,0.8152,0.8152
NZDCHF,20031230,130400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031230,130500,0.8151,0.8151,0.8150,0.8150
NZDCHF,20031230,130600,0.8150,0.8150,0.8150,0.8150
NZDCHF,20031230,130700,0.8150,0.8151,0.8150,0.8151
NZDCHF,20031230,130800,0.8152,0.8155,0.8152,0.8155
NZDCHF,20031230,130900,0.8154,0.8155,0.8154,0.8155
NZDCHF,20031230,131000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031230,131100,0.8155,0.8155,0.8153,0.8153
NZDCHF,20031230,131200,0.8152,0.8152,0.8150,0.8151
NZDCHF,20031230,131300,0.8151,0.8152,0.8151,0.8152
NZDCHF,20031230,131400,0.8153,0.8153,0.8151,0.8151
NZDCHF,20031230,131500,0.8152,0.8152,0.8150,0.8150
NZDCHF,20031230,131600,0.8150,0.8151,0.8150,0.8150
NZDCHF,20031230,131700,0.8150,0.8150,0.8148,0.8148
NZDCHF,20031230,131800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,131900,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031230,132000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,132100,0.8147,0.8147,0.8142,0.8145
NZDCHF,20031230,132200,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031230,132300,0.8150,0.8151,0.8150,0.8151
NZDCHF,20031230,132400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031230,132500,0.8152,0.8152,0.8151,0.8151
NZDCHF,20031230,132600,0.8151,0.8151,0.8149,0.8149
NZDCHF,20031230,132700,0.8147,0.8147,0.8144,0.8144
NZDCHF,20031230,132800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031230,132900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,133000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,133100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031230,133200,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031230,133300,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031230,133400,0.8145,0.8147,0.8145,0.8147
NZDCHF,20031230,133500,0.8148,0.8148,0.8146,0.8146
NZDCHF,20031230,133600,0.8146,0.8147,0.8146,0.8147
NZDCHF,20031230,133700,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031230,133800,0.8148,0.8148,0.8147,0.8147
NZDCHF,20031230,133900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,134000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031230,134100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031230,134200,0.8149,0.8149,0.8146,0.8146
NZDCHF,20031230,134300,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031230,134400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,134500,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031230,134600,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031230,134700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,134800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,134900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031230,135000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031230,135100,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031230,135200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031230,135300,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031230,135400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031230,135500,0.8144,0.8144,0.8142,0.8142
NZDCHF,20031230,135600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031230,135700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031230,135800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031230,135900,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031230,140000,0.8141,0.8144,0.8141,0.8144
NZDCHF,20031230,140100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,140200,0.8145,0.8145,0.8142,0.8145
NZDCHF,20031230,140300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,140400,0.8144,0.8144,0.8142,0.8142
NZDCHF,20031230,140500,0.8143,0.8143,0.8142,0.8142
NZDCHF,20031230,140600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031230,140700,0.8142,0.8142,0.8140,0.8140
NZDCHF,20031230,140800,0.8140,0.8140,0.8137,0.8138
NZDCHF,20031230,140900,0.8138,0.8144,0.8138,0.8144
NZDCHF,20031230,141000,0.8143,0.8143,0.8142,0.8142
NZDCHF,20031230,141100,0.8143,0.8145,0.8143,0.8145
NZDCHF,20031230,141200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,141300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,141400,0.8145,0.8145,0.8141,0.8141
NZDCHF,20031230,141500,0.8140,0.8140,0.8139,0.8139
NZDCHF,20031230,141600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031230,141700,0.8140,0.8144,0.8140,0.8144
NZDCHF,20031230,141800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,141900,0.8144,0.8146,0.8144,0.8146
NZDCHF,20031230,142000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,142100,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031230,142200,0.8146,0.8147,0.8146,0.8147
NZDCHF,20031230,142300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,142400,0.8148,0.8148,0.8146,0.8146
NZDCHF,20031230,142500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,142600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,142700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,142800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,142900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,143000,0.8145,0.8145,0.8142,0.8142
NZDCHF,20031230,143100,0.8142,0.8143,0.8142,0.8143
NZDCHF,20031230,143200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031230,143300,0.8142,0.8143,0.8142,0.8143
NZDCHF,20031230,143400,0.8143,0.8144,0.8143,0.8144
NZDCHF,20031230,143500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031230,143600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031230,143700,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031230,143800,0.8145,0.8145,0.8144,0.8144
NZDCHF,20031230,143900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031230,144000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031230,144100,0.8144,0.8144,0.8143,0.8143
NZDCHF,20031230,144200,0.8143,0.8143,0.8142,0.8143
NZDCHF,20031230,144300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031230,144400,0.8142,0.8143,0.8142,0.8143
NZDCHF,20031230,144500,0.8144,0.8146,0.8144,0.8146
NZDCHF,20031230,144600,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031230,144700,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031230,144800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,144900,0.8145,0.8148,0.8145,0.8148
NZDCHF,20031230,145000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031230,145100,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031230,145200,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031230,145300,0.8148,0.8148,0.8144,0.8144
NZDCHF,20031230,145400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031230,145500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,145600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,145700,0.8146,0.8147,0.8146,0.8147
NZDCHF,20031230,145800,0.8147,0.8148,0.8147,0.8148
NZDCHF,20031230,145900,0.8147,0.8147,0.8146,0.8146
NZDCHF,20031230,150000,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031230,150100,0.8145,0.8145,0.8144,0.8144
NZDCHF,20031230,150200,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031230,150300,0.8145,0.8145,0.8144,0.8144
NZDCHF,20031230,150400,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031230,150500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,150600,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031230,150700,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031230,150800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,150900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,151000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,151100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,151200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,151300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031230,151400,0.8145,0.8145,0.8141,0.8141
NZDCHF,20031230,151500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031230,151600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031230,151700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031230,151800,0.8141,0.8141,0.8139,0.8139
NZDCHF,20031230,151900,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031230,152000,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031230,152100,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031230,152200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,152300,0.8138,0.8138,0.8137,0.8138
NZDCHF,20031230,152400,0.8138,0.8138,0.8137,0.8138
NZDCHF,20031230,152500,0.8138,0.8142,0.8138,0.8142
NZDCHF,20031230,152600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031230,152700,0.8144,0.8144,0.8142,0.8142
NZDCHF,20031230,152800,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031230,152900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031230,153000,0.8141,0.8143,0.8141,0.8143
NZDCHF,20031230,153100,0.8142,0.8144,0.8142,0.8144
NZDCHF,20031230,153200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031230,153300,0.8143,0.8145,0.8142,0.8145
NZDCHF,20031230,153400,0.8141,0.8141,0.8140,0.8141
NZDCHF,20031230,153500,0.8141,0.8142,0.8140,0.8141
NZDCHF,20031230,153600,0.8140,0.8140,0.8139,0.8139
NZDCHF,20031230,153700,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031230,153800,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031230,153900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031230,154000,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031230,154100,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031230,154200,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031230,154300,0.8137,0.8139,0.8137,0.8139
NZDCHF,20031230,154400,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031230,154500,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031230,154600,0.8139,0.8144,0.8139,0.8144
NZDCHF,20031230,154700,0.8147,0.8148,0.8147,0.8148
NZDCHF,20031230,154800,0.8148,0.8148,0.8141,0.8141
NZDCHF,20031230,154900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031230,155000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031230,155100,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031230,155200,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031230,155300,0.8142,0.8142,0.8140,0.8140
NZDCHF,20031230,155400,0.8138,0.8138,0.8134,0.8134
NZDCHF,20031230,155500,0.8135,0.8137,0.8135,0.8137
NZDCHF,20031230,155600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,155700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,155800,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031230,155900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031230,160000,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031230,160100,0.8141,0.8141,0.8138,0.8138
NZDCHF,20031230,160200,0.8138,0.8138,0.8136,0.8136
NZDCHF,20031230,160300,0.8136,0.8137,0.8136,0.8137
NZDCHF,20031230,160400,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031230,160500,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031230,160600,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031230,160700,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031230,160800,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031230,160900,0.8141,0.8141,0.8139,0.8139
NZDCHF,20031230,161000,0.8138,0.8138,0.8136,0.8136
NZDCHF,20031230,161100,0.8135,0.8136,0.8135,0.8136
NZDCHF,20031230,161200,0.8136,0.8138,0.8136,0.8138
NZDCHF,20031230,161300,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031230,161400,0.8136,0.8137,0.8136,0.8137
NZDCHF,20031230,161500,0.8136,0.8136,0.8135,0.8135
NZDCHF,20031230,161600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,161700,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031230,161800,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031230,161900,0.8134,0.8134,0.8131,0.8133
NZDCHF,20031230,162000,0.8132,0.8132,0.8125,0.8125
NZDCHF,20031230,162100,0.8126,0.8129,0.8126,0.8129
NZDCHF,20031230,162200,0.8129,0.8130,0.8129,0.8129
NZDCHF,20031230,162300,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031230,162400,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031230,162500,0.8129,0.8134,0.8129,0.8134
NZDCHF,20031230,162600,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031230,162700,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031230,162800,0.8131,0.8131,0.8128,0.8128
NZDCHF,20031230,162900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,163000,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031230,163100,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031230,163200,0.8122,0.8122,0.8120,0.8120
NZDCHF,20031230,163300,0.8121,0.8122,0.8121,0.8122
NZDCHF,20031230,163400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031230,163500,0.8122,0.8122,0.8121,0.8121
NZDCHF,20031230,163600,0.8119,0.8123,0.8119,0.8123
NZDCHF,20031230,163700,0.8122,0.8122,0.8119,0.8119
NZDCHF,20031230,163800,0.8118,0.8119,0.8118,0.8118
NZDCHF,20031230,163900,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031230,164000,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031230,164100,0.8121,0.8121,0.8119,0.8119
NZDCHF,20031230,164200,0.8120,0.8121,0.8120,0.8120
NZDCHF,20031230,164300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031230,164400,0.8119,0.8121,0.8119,0.8121
NZDCHF,20031230,164500,0.8122,0.8122,0.8117,0.8117
NZDCHF,20031230,164600,0.8116,0.8117,0.8115,0.8117
NZDCHF,20031230,164700,0.8117,0.8120,0.8117,0.8120
NZDCHF,20031230,164800,0.8121,0.8122,0.8121,0.8122
NZDCHF,20031230,164900,0.8123,0.8125,0.8123,0.8125
NZDCHF,20031230,165000,0.8125,0.8125,0.8124,0.8124
NZDCHF,20031230,165100,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031230,165200,0.8126,0.8127,0.8126,0.8126
NZDCHF,20031230,165300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,165400,0.8126,0.8130,0.8126,0.8130
NZDCHF,20031230,165500,0.8130,0.8130,0.8129,0.8129
NZDCHF,20031230,165600,0.8129,0.8129,0.8128,0.8128
NZDCHF,20031230,165700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031230,165800,0.8128,0.8131,0.8128,0.8130
NZDCHF,20031230,165900,0.8129,0.8129,0.8126,0.8126
NZDCHF,20031230,170000,0.8127,0.8130,0.8127,0.8130
NZDCHF,20031230,170100,0.8131,0.8135,0.8131,0.8133
NZDCHF,20031230,170200,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031230,170300,0.8135,0.8137,0.8135,0.8137
NZDCHF,20031230,170400,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031230,170500,0.8138,0.8140,0.8138,0.8139
NZDCHF,20031230,170600,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031230,170700,0.8136,0.8136,0.8135,0.8135
NZDCHF,20031230,170800,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031230,170900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,171000,0.8134,0.8134,0.8131,0.8131
NZDCHF,20031230,171100,0.8132,0.8133,0.8131,0.8131
NZDCHF,20031230,171200,0.8132,0.8134,0.8132,0.8134
NZDCHF,20031230,171300,0.8134,0.8134,0.8133,0.8134
NZDCHF,20031230,171400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031230,171500,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031230,171600,0.8134,0.8137,0.8134,0.8137
NZDCHF,20031230,171700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,171800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,171900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031230,172000,0.8138,0.8138,0.8133,0.8134
NZDCHF,20031230,172100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,172200,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031230,172300,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031230,172400,0.8134,0.8134,0.8129,0.8129
NZDCHF,20031230,172500,0.8130,0.8132,0.8130,0.8132
NZDCHF,20031230,172600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,172700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,172800,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,172900,0.8131,0.8131,0.8127,0.8127
NZDCHF,20031230,173000,0.8128,0.8131,0.8128,0.8131
NZDCHF,20031230,173100,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031230,173200,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031230,173300,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031230,173400,0.8135,0.8136,0.8135,0.8136
NZDCHF,20031230,173500,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031230,173600,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031230,173700,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031230,173800,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031230,173900,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031230,174000,0.8132,0.8133,0.8131,0.8133
NZDCHF,20031230,174100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,174200,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031230,174300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031230,174400,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,174500,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031230,174600,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031230,174700,0.8130,0.8132,0.8130,0.8132
NZDCHF,20031230,174800,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031230,174900,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031230,175000,0.8128,0.8128,0.8124,0.8124
NZDCHF,20031230,175100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,175200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031230,175300,0.8128,0.8128,0.8127,0.8127
NZDCHF,20031230,175400,0.8127,0.8129,0.8127,0.8129
NZDCHF,20031230,175500,0.8129,0.8131,0.8129,0.8130
NZDCHF,20031230,175600,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031230,175700,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031230,175800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,175900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031230,180000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,180100,0.8134,0.8134,0.8130,0.8130
NZDCHF,20031230,180200,0.8130,0.8131,0.8129,0.8131
NZDCHF,20031230,180300,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031230,180400,0.8132,0.8136,0.8132,0.8136
NZDCHF,20031230,180500,0.8136,0.8137,0.8136,0.8137
NZDCHF,20031230,180600,0.8137,0.8137,0.8134,0.8134
NZDCHF,20031230,180700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,180800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,180900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031230,181000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031230,181100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031230,181200,0.8137,0.8137,0.8135,0.8135
NZDCHF,20031230,181300,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031230,181400,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031230,181500,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031230,181600,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031230,181700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031230,181800,0.8137,0.8137,0.8136,0.8136
NZDCHF,20031230,181900,0.8137,0.8137,0.8133,0.8133
NZDCHF,20031230,182000,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031230,182100,0.8135,0.8136,0.8135,0.8135
NZDCHF,20031230,182200,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031230,182300,0.8135,0.8135,0.8133,0.8133
NZDCHF,20031230,182400,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031230,182500,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031230,182600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,182700,0.8134,0.8137,0.8134,0.8137
NZDCHF,20031230,182800,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031230,182900,0.8138,0.8138,0.8135,0.8135
NZDCHF,20031230,183000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031230,183100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031230,183200,0.8135,0.8136,0.8133,0.8133
NZDCHF,20031230,183300,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031230,183400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,183500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,183600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,183700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,183800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031230,183900,0.8134,0.8134,0.8122,0.8124
NZDCHF,20031230,184000,0.8126,0.8128,0.8126,0.8128
NZDCHF,20031230,184100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,184200,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031230,184300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,184400,0.8133,0.8134,0.8133,0.8133
NZDCHF,20031230,184500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031230,184600,0.8133,0.8133,0.8129,0.8129
NZDCHF,20031230,184700,0.8130,0.8130,0.8128,0.8130
NZDCHF,20031230,184800,0.8129,0.8130,0.8129,0.8130
NZDCHF,20031230,184900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,185000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,185100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,185200,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031230,185300,0.8123,0.8123,0.8122,0.8123
NZDCHF,20031230,185400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031230,185500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031230,185600,0.8126,0.8126,0.8124,0.8125
NZDCHF,20031230,185700,0.8124,0.8126,0.8124,0.8126
NZDCHF,20031230,185800,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031230,185900,0.8129,0.8131,0.8129,0.8131
NZDCHF,20031230,190000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,190100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031230,190200,0.8130,0.8130,0.8124,0.8124
NZDCHF,20031230,190300,0.8124,0.8124,0.8123,0.8123
NZDCHF,20031230,190400,0.8124,0.8124,0.8122,0.8122
NZDCHF,20031230,190500,0.8123,0.8127,0.8123,0.8127
NZDCHF,20031230,190600,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031230,190700,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031230,190800,0.8126,0.8126,0.8124,0.8125
NZDCHF,20031230,190900,0.8126,0.8126,0.8125,0.8125
NZDCHF,20031230,191000,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031230,191100,0.8126,0.8128,0.8124,0.8128
NZDCHF,20031230,191200,0.8129,0.8129,0.8127,0.8127
NZDCHF,20031230,191300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,191400,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031230,191500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,191600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,191700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,191800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,191900,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031230,192000,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031230,192100,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031230,192200,0.8119,0.8121,0.8119,0.8121
NZDCHF,20031230,192300,0.8121,0.8122,0.8121,0.8121
NZDCHF,20031230,192400,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031230,192500,0.8122,0.8123,0.8122,0.8122
NZDCHF,20031230,192600,0.8121,0.8121,0.8119,0.8119
NZDCHF,20031230,192700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031230,192800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031230,192900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031230,193000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031230,193100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031230,193200,0.8118,0.8120,0.8117,0.8120
NZDCHF,20031230,193300,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031230,193400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031230,193500,0.8121,0.8121,0.8121,0.8121
NZDCHF,20031230,193600,0.8121,0.8121,0.8121,0.8121
NZDCHF,20031230,193700,0.8117,0.8119,0.8117,0.8118
NZDCHF,20031230,193800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031230,193900,0.8119,0.8127,0.8119,0.8127
NZDCHF,20031230,194000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,194100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,194200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,194300,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031230,194400,0.8127,0.8127,0.8124,0.8124
NZDCHF,20031230,194500,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031230,194600,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031230,194700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,194800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,194900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,195000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,195100,0.8126,0.8126,0.8117,0.8119
NZDCHF,20031230,195200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031230,195300,0.8118,0.8124,0.8118,0.8124
NZDCHF,20031230,195400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,195500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,195600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,195700,0.8123,0.8124,0.8122,0.8123
NZDCHF,20031230,195800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,195900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,200000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,200100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,200200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,200300,0.8124,0.8124,0.8123,0.8123
NZDCHF,20031230,200400,0.8122,0.8123,0.8122,0.8123
NZDCHF,20031230,200500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,200600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,200700,0.8124,0.8124,0.8122,0.8122
NZDCHF,20031230,200800,0.8121,0.8122,0.8120,0.8122
NZDCHF,20031230,200900,0.8122,0.8123,0.8122,0.8122
NZDCHF,20031230,201000,0.8122,0.8122,0.8120,0.8120
NZDCHF,20031230,201100,0.8120,0.8120,0.8118,0.8118
NZDCHF,20031230,201200,0.8117,0.8117,0.8116,0.8116
NZDCHF,20031230,201300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031230,201400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031230,201500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031230,201600,0.8117,0.8117,0.8115,0.8116
NZDCHF,20031230,201700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031230,201800,0.8117,0.8117,0.8114,0.8114
NZDCHF,20031230,201900,0.8113,0.8113,0.8112,0.8113
NZDCHF,20031230,202000,0.8112,0.8113,0.8110,0.8113
NZDCHF,20031230,202100,0.8114,0.8116,0.8114,0.8115
NZDCHF,20031230,202200,0.8114,0.8114,0.8112,0.8112
NZDCHF,20031230,202300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031230,202400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031230,202500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031230,202600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031230,202700,0.8113,0.8113,0.8111,0.8111
NZDCHF,20031230,202800,0.8111,0.8111,0.8109,0.8109
NZDCHF,20031230,202900,0.8109,0.8109,0.8106,0.8108
NZDCHF,20031230,203000,0.8108,0.8111,0.8108,0.8111
NZDCHF,20031230,203100,0.8111,0.8116,0.8111,0.8116
NZDCHF,20031230,203200,0.8117,0.8122,0.8117,0.8122
NZDCHF,20031230,203300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031230,203400,0.8123,0.8123,0.8120,0.8120
NZDCHF,20031230,203500,0.8120,0.8120,0.8118,0.8118
NZDCHF,20031230,203600,0.8118,0.8118,0.8117,0.8117
NZDCHF,20031230,203700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031230,203800,0.8115,0.8117,0.8115,0.8117
NZDCHF,20031230,203900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20031230,204000,0.8115,0.8115,0.8113,0.8113
NZDCHF,20031230,204100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031230,204200,0.8114,0.8115,0.8114,0.8115
NZDCHF,20031230,204300,0.8115,0.8115,0.8114,0.8114
NZDCHF,20031230,204400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031230,204500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031230,204600,0.8113,0.8116,0.8113,0.8116
NZDCHF,20031230,204700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031230,204800,0.8115,0.8116,0.8115,0.8116
NZDCHF,20031230,204900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031230,205000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031230,205100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031230,205200,0.8116,0.8116,0.8114,0.8116
NZDCHF,20031230,205300,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031230,205400,0.8119,0.8119,0.8117,0.8117
NZDCHF,20031230,205500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031230,205600,0.8118,0.8120,0.8118,0.8120
NZDCHF,20031230,205700,0.8121,0.8122,0.8120,0.8120
NZDCHF,20031230,205800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031230,205900,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031230,210000,0.8122,0.8123,0.8122,0.8123
NZDCHF,20031230,210100,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031230,210200,0.8125,0.8125,0.8123,0.8123
NZDCHF,20031230,210300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031230,210400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,210500,0.8124,0.8124,0.8123,0.8123
NZDCHF,20031230,210600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031230,210700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031230,210800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20031230,210900,0.8119,0.8119,0.8116,0.8116
NZDCHF,20031230,211000,0.8117,0.8118,0.8117,0.8118
NZDCHF,20031230,211100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031230,211200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031230,211300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031230,211400,0.8119,0.8122,0.8119,0.8121
NZDCHF,20031230,211500,0.8121,0.8121,0.8121,0.8121
NZDCHF,20031230,211600,0.8121,0.8123,0.8121,0.8121
NZDCHF,20031230,211700,0.8120,0.8121,0.8120,0.8121
NZDCHF,20031230,211800,0.8121,0.8123,0.8121,0.8123
NZDCHF,20031230,211900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031230,212000,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031230,212100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,212200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,212300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,212400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,212500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,212600,0.8124,0.8124,0.8117,0.8117
NZDCHF,20031230,212700,0.8118,0.8118,0.8117,0.8118
NZDCHF,20031230,212800,0.8118,0.8118,0.8118,0.8118
NZDCHF,20031230,212900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031230,213000,0.8120,0.8123,0.8120,0.8123
NZDCHF,20031230,213100,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031230,213200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,213300,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031230,213400,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031230,213500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,213600,0.8126,0.8126,0.8122,0.8122
NZDCHF,20031230,213700,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031230,213800,0.8124,0.8124,0.8122,0.8122
NZDCHF,20031230,213900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031230,214000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031230,214100,0.8123,0.8125,0.8123,0.8125
NZDCHF,20031230,214200,0.8125,0.8127,0.8124,0.8127
NZDCHF,20031230,214300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,214400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,214500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,214600,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031230,214700,0.8126,0.8126,0.8123,0.8123
NZDCHF,20031230,214800,0.8123,0.8123,0.8120,0.8123
NZDCHF,20031230,214900,0.8123,0.8125,0.8123,0.8125
NZDCHF,20031230,215000,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031230,215100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,215200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,215300,0.8126,0.8126,0.8119,0.8119
NZDCHF,20031230,215400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031230,215500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031230,215600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031230,215700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031230,215800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031230,215900,0.8120,0.8120,0.8119,0.8120
NZDCHF,20031230,220000,0.8121,0.8122,0.8121,0.8122
NZDCHF,20031230,220100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031230,220200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031230,220300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031230,220400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031230,220500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031230,220600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031230,220700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031230,220800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031230,220900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031230,221000,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031230,221100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031230,221200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031230,221300,0.8120,0.8124,0.8120,0.8124
NZDCHF,20031230,221400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,221500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,221600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,221700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,221800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,221900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,222000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,222100,0.8126,0.8126,0.8119,0.8119
NZDCHF,20031230,222200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031230,222300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031230,222400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031230,222500,0.8119,0.8124,0.8119,0.8124
NZDCHF,20031230,222600,0.8124,0.8124,0.8122,0.8122
NZDCHF,20031230,222700,0.8120,0.8121,0.8119,0.8121
NZDCHF,20031230,222800,0.8122,0.8124,0.8122,0.8124
NZDCHF,20031230,222900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,223000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,223100,0.8124,0.8124,0.8122,0.8122
NZDCHF,20031230,223200,0.8122,0.8122,0.8120,0.8122
NZDCHF,20031230,223300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031230,223400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031230,223500,0.8122,0.8124,0.8122,0.8124
NZDCHF,20031230,223600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,223700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,223800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,223900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,224000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,224100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,224200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,224300,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031230,224400,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031230,224500,0.8125,0.8127,0.8125,0.8127
NZDCHF,20031230,224600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,224700,0.8127,0.8127,0.8124,0.8124
NZDCHF,20031230,224800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,224900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,225000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,225100,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031230,225200,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031230,225300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,225400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,225500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,225600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,225700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,225800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,225900,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031230,230000,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031230,230100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,230200,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031230,230300,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031230,230400,0.8127,0.8129,0.8127,0.8129
NZDCHF,20031230,230500,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031230,230600,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031230,230700,0.8129,0.8129,0.8125,0.8125
NZDCHF,20031230,230800,0.8125,0.8125,0.8124,0.8124
NZDCHF,20031230,230900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,231000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,231100,0.8124,0.8124,0.8121,0.8121
NZDCHF,20031230,231200,0.8121,0.8123,0.8121,0.8123
NZDCHF,20031230,231300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031230,231400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031230,231500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031230,231600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031230,231700,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031230,231800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031230,231900,0.8124,0.8126,0.8124,0.8126
NZDCHF,20031230,232000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,232100,0.8128,0.8128,0.8126,0.8126
NZDCHF,20031230,232200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,232300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,232400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,232500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,232600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,232700,0.8121,0.8121,0.8121,0.8121
NZDCHF,20031230,232800,0.8121,0.8128,0.8121,0.8128
NZDCHF,20031230,232900,0.8128,0.8128,0.8127,0.8127
NZDCHF,20031230,233000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,233100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,233200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,233300,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031230,233400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,233500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,233600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031230,233700,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031230,233800,0.8123,0.8123,0.8122,0.8123
NZDCHF,20031230,233900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031230,234000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031230,234100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031230,234200,0.8123,0.8127,0.8123,0.8127
NZDCHF,20031230,234300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,234400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,234500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,234600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,234700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,234800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,234900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031230,235000,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031230,235100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031230,235200,0.8128,0.8129,0.8128,0.8128
NZDCHF,20031230,235300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031230,235400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031230,235500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031230,235600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031230,235700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031230,235800,0.8128,0.8128,0.8127,0.8127
NZDCHF,20031230,235900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031231,000000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20031230,000100,0.8520,0.8523,0.8520,0.8523
NZDCAD,20031230,000200,0.8523,0.8523,0.8522,0.8522
NZDCAD,20031230,000300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031230,000400,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031230,000500,0.8523,0.8523,0.8521,0.8521
NZDCAD,20031230,000600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031230,000700,0.8519,0.8520,0.8519,0.8520
NZDCAD,20031230,000800,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031230,000900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031230,001000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031230,001100,0.8521,0.8521,0.8519,0.8519
NZDCAD,20031230,001200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031230,001300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031230,001400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031230,001500,0.8519,0.8521,0.8519,0.8521
NZDCAD,20031230,001600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031230,001700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031230,001800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031230,001900,0.8519,0.8519,0.8517,0.8518
NZDCAD,20031230,002000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031230,002100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031230,002200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031230,002300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031230,002400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031230,002500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031230,002600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031230,002700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031230,002800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031230,002900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031230,003000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031230,003100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031230,003200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031230,003300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031230,003400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031230,003500,0.8514,0.8514,0.8511,0.8511
NZDCAD,20031230,003600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031230,003700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031230,003800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031230,003900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031230,004000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031230,004100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031230,004200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031230,004300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031230,004400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031230,004500,0.8515,0.8517,0.8515,0.8517
NZDCAD,20031230,004600,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031230,004700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031230,004800,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031230,004900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031230,005000,0.8517,0.8517,0.8513,0.8513
NZDCAD,20031230,005100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031230,005200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031230,005300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031230,005400,0.8513,0.8513,0.8512,0.8512
NZDCAD,20031230,005500,0.8511,0.8513,0.8511,0.8513
NZDCAD,20031230,005600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031230,005700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031230,005800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031230,005900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031230,010000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031230,010100,0.8512,0.8515,0.8512,0.8515
NZDCAD,20031230,010200,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031230,010300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031230,010400,0.8520,0.8521,0.8520,0.8520
NZDCAD,20031230,010500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031230,010600,0.8517,0.8517,0.8516,0.8516
NZDCAD,20031230,010700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031230,010800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031230,010900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031230,011000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031230,011100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031230,011200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031230,011300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031230,011400,0.8516,0.8516,0.8512,0.8512
NZDCAD,20031230,011500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031230,011600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031230,011700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031230,011800,0.8513,0.8513,0.8512,0.8512
NZDCAD,20031230,011900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031230,012000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031230,012100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031230,012200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031230,012300,0.8514,0.8514,0.8513,0.8514
NZDCAD,20031230,012400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031230,012500,0.8514,0.8514,0.8508,0.8508
NZDCAD,20031230,012600,0.8505,0.8510,0.8505,0.8510
NZDCAD,20031230,012700,0.8511,0.8512,0.8511,0.8512
NZDCAD,20031230,012800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031230,012900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031230,013000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031230,013100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031230,013200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031230,013300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031230,013400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031230,013500,0.8510,0.8512,0.8510,0.8511
NZDCAD,20031230,013600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031230,013700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031230,013800,0.8511,0.8511,0.8507,0.8507
NZDCAD,20031230,013900,0.8507,0.8511,0.8507,0.8511
NZDCAD,20031230,014000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031230,014100,0.8513,0.8513,0.8512,0.8512
NZDCAD,20031230,014200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031230,014300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031230,014400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031230,014500,0.8508,0.8510,0.8508,0.8510
NZDCAD,20031230,014600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031230,014700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031230,014800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031230,014900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031230,015000,0.8513,0.8515,0.8513,0.8515
NZDCAD,20031230,015100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031230,015200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031230,015300,0.8518,0.8518,0.8516,0.8516
NZDCAD,20031230,015400,0.8516,0.8516,0.8513,0.8513
NZDCAD,20031230,015500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031230,015600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031230,015700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20031230,015800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031230,015900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031230,020000,0.8511,0.8511,0.8510,0.8510
NZDCAD,20031230,020100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031230,020200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031230,020300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031230,020400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031230,020500,0.8510,0.8510,0.8507,0.8507
NZDCAD,20031230,020600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031230,020700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031230,020800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031230,020900,0.8508,0.8508,0.8506,0.8506
NZDCAD,20031230,021000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031230,021100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031230,021200,0.8507,0.8509,0.8507,0.8509
NZDCAD,20031230,021300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031230,021400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031230,021500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031230,021600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031230,021700,0.8510,0.8510,0.8505,0.8507
NZDCAD,20031230,021800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031230,021900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031230,022000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031230,022100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031230,022200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031230,022300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031230,022400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031230,022500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031230,022600,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031230,022700,0.8514,0.8520,0.8514,0.8520
NZDCAD,20031230,022800,0.8521,0.8526,0.8521,0.8526
NZDCAD,20031230,022900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,023000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,023100,0.8527,0.8527,0.8526,0.8526
NZDCAD,20031230,023200,0.8527,0.8528,0.8527,0.8528
NZDCAD,20031230,023300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,023400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,023500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,023600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,023700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,023800,0.8529,0.8529,0.8528,0.8528
NZDCAD,20031230,023900,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031230,024000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,024100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,024200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,024300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,024400,0.8529,0.8529,0.8526,0.8526
NZDCAD,20031230,024500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,024600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,024700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,024800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,024900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,025000,0.8526,0.8526,0.8521,0.8521
NZDCAD,20031230,025100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031230,025200,0.8524,0.8525,0.8524,0.8525
NZDCAD,20031230,025300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031230,025400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031230,025500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031230,025600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031230,025700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031230,025800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031230,025900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031230,030000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031230,030100,0.8519,0.8522,0.8519,0.8522
NZDCAD,20031230,030200,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031230,030300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031230,030400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031230,030500,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031230,030600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,030700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,030800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,030900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,031000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,031100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,031200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,031300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,031400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,031500,0.8526,0.8526,0.8520,0.8520
NZDCAD,20031230,031600,0.8520,0.8523,0.8520,0.8523
NZDCAD,20031230,031700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031230,031800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031230,031900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031230,032000,0.8523,0.8528,0.8523,0.8528
NZDCAD,20031230,032100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,032200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,032300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,032400,0.8528,0.8528,0.8526,0.8528
NZDCAD,20031230,032500,0.8527,0.8527,0.8524,0.8524
NZDCAD,20031230,032600,0.8524,0.8528,0.8524,0.8528
NZDCAD,20031230,032700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,032800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,032900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,033000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,033100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,033200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,033300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,033400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,033500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031230,033600,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031230,033700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,033800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,033900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,034000,0.8526,0.8528,0.8526,0.8528
NZDCAD,20031230,034100,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031230,034200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,034300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,034400,0.8530,0.8531,0.8530,0.8531
NZDCAD,20031230,034500,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031230,034600,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031230,034700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031230,034800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031230,034900,0.8531,0.8531,0.8529,0.8529
NZDCAD,20031230,035000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,035100,0.8529,0.8529,0.8528,0.8528
NZDCAD,20031230,035200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,035300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,035400,0.8528,0.8528,0.8526,0.8526
NZDCAD,20031230,035500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,035600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,035700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,035800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,035900,0.8527,0.8527,0.8523,0.8523
NZDCAD,20031230,040000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031230,040100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031230,040200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031230,040300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031230,040400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031230,040500,0.8529,0.8529,0.8527,0.8527
NZDCAD,20031230,040600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,040700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,040800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,040900,0.8528,0.8528,0.8527,0.8527
NZDCAD,20031230,041000,0.8527,0.8528,0.8527,0.8528
NZDCAD,20031230,041100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,041200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,041300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,041400,0.8528,0.8528,0.8523,0.8524
NZDCAD,20031230,041500,0.8524,0.8526,0.8524,0.8526
NZDCAD,20031230,041600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,041700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,041800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,041900,0.8526,0.8527,0.8526,0.8527
NZDCAD,20031230,042000,0.8528,0.8530,0.8528,0.8530
NZDCAD,20031230,042100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,042200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,042300,0.8530,0.8531,0.8530,0.8531
NZDCAD,20031230,042400,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031230,042500,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031230,042600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,042700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,042800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,042900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,043000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,043100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031230,043200,0.8527,0.8527,0.8524,0.8524
NZDCAD,20031230,043300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031230,043400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,043500,0.8526,0.8527,0.8526,0.8527
NZDCAD,20031230,043600,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031230,043700,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031230,043800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,043900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,044000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,044100,0.8530,0.8530,0.8529,0.8529
NZDCAD,20031230,044200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031230,044300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,044400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,044500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,044600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,044700,0.8530,0.8530,0.8528,0.8528
NZDCAD,20031230,044800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,044900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,045000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,045100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,045200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,045300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031230,045400,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031230,045500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,045600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,045700,0.8526,0.8526,0.8525,0.8526
NZDCAD,20031230,045800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,045900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,050000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,050100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,050200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,050300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,050400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,050500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,050600,0.8526,0.8529,0.8526,0.8529
NZDCAD,20031230,050700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,050800,0.8529,0.8529,0.8526,0.8528
NZDCAD,20031230,050900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,051000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,051100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,051200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,051300,0.8528,0.8528,0.8527,0.8527
NZDCAD,20031230,051400,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031230,051500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031230,051600,0.8529,0.8529,0.8528,0.8528
NZDCAD,20031230,051700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,051800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,051900,0.8528,0.8528,0.8523,0.8523
NZDCAD,20031230,052000,0.8521,0.8521,0.8520,0.8520
NZDCAD,20031230,052100,0.8520,0.8522,0.8520,0.8522
NZDCAD,20031230,052200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031230,052300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031230,052400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031230,052500,0.8523,0.8526,0.8523,0.8526
NZDCAD,20031230,052600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031230,052700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,052800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,052900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,053000,0.8526,0.8529,0.8526,0.8529
NZDCAD,20031230,053100,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031230,053200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,053300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,053400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,053500,0.8530,0.8530,0.8529,0.8529
NZDCAD,20031230,053600,0.8529,0.8531,0.8529,0.8531
NZDCAD,20031230,053700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031230,053800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031230,053900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031230,054000,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031230,054100,0.8531,0.8533,0.8531,0.8533
NZDCAD,20031230,054200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,054300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031230,054400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031230,054500,0.8532,0.8532,0.8530,0.8530
NZDCAD,20031230,054600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,054700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,054800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,054900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,055000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,055100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,055200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,055300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20031230,055400,0.8529,0.8529,0.8528,0.8528
NZDCAD,20031230,055500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031230,055600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,055700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,055800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,055900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,060000,0.8529,0.8531,0.8529,0.8531
NZDCAD,20031230,060100,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031230,060200,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031230,060300,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031230,060400,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031230,060500,0.8531,0.8531,0.8528,0.8528
NZDCAD,20031230,060600,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031230,060700,0.8529,0.8531,0.8529,0.8531
NZDCAD,20031230,060800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031230,060900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031230,061000,0.8531,0.8531,0.8526,0.8526
NZDCAD,20031230,061100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,061200,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031230,061300,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031230,061400,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031230,061500,0.8531,0.8531,0.8529,0.8529
NZDCAD,20031230,061600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,061700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,061800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,061900,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031230,062000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,062100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,062200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,062300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,062400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,062500,0.8529,0.8532,0.8529,0.8532
NZDCAD,20031230,062600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031230,062700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031230,062800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031230,062900,0.8532,0.8535,0.8532,0.8535
NZDCAD,20031230,063000,0.8535,0.8535,0.8534,0.8534
NZDCAD,20031230,063100,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031230,063200,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031230,063300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031230,063400,0.8534,0.8535,0.8534,0.8535
NZDCAD,20031230,063500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031230,063600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031230,063700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031230,063800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031230,063900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031230,064000,0.8535,0.8535,0.8530,0.8530
NZDCAD,20031230,064100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,064200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,064300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,064400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,064500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,064600,0.8529,0.8529,0.8524,0.8524
NZDCAD,20031230,064700,0.8525,0.8525,0.8524,0.8525
NZDCAD,20031230,064800,0.8526,0.8527,0.8526,0.8527
NZDCAD,20031230,064900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031230,065000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031230,065100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031230,065200,0.8527,0.8532,0.8527,0.8532
NZDCAD,20031230,065300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031230,065400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031230,065500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031230,065600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20031230,065700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,065800,0.8533,0.8533,0.8526,0.8528
NZDCAD,20031230,065900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,070000,0.8529,0.8531,0.8529,0.8531
NZDCAD,20031230,070100,0.8531,0.8534,0.8531,0.8534
NZDCAD,20031230,070200,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031230,070300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031230,070400,0.8534,0.8534,0.8533,0.8533
NZDCAD,20031230,070500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,070600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,070700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,070800,0.8533,0.8533,0.8531,0.8531
NZDCAD,20031230,070900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031230,071000,0.8531,0.8531,0.8529,0.8529
NZDCAD,20031230,071100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,071200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,071300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,071400,0.8530,0.8530,0.8529,0.8529
NZDCAD,20031230,071500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,071600,0.8531,0.8531,0.8529,0.8529
NZDCAD,20031230,071700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,071800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,071900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,072000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,072100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,072200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,072300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,072400,0.8528,0.8528,0.8527,0.8527
NZDCAD,20031230,072500,0.8527,0.8527,0.8522,0.8522
NZDCAD,20031230,072600,0.8524,0.8526,0.8524,0.8526
NZDCAD,20031230,072700,0.8526,0.8527,0.8526,0.8527
NZDCAD,20031230,072800,0.8527,0.8528,0.8527,0.8528
NZDCAD,20031230,072900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,073000,0.8528,0.8528,0.8525,0.8525
NZDCAD,20031230,073100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031230,073200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031230,073300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031230,073400,0.8525,0.8525,0.8524,0.8524
NZDCAD,20031230,073500,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031230,073600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031230,073700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031230,073800,0.8524,0.8526,0.8524,0.8526
NZDCAD,20031230,073900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,074000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,074100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031230,074200,0.8522,0.8522,0.8521,0.8521
NZDCAD,20031230,074300,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031230,074400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031230,074500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031230,074600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031230,074700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031230,074800,0.8522,0.8528,0.8522,0.8528
NZDCAD,20031230,074900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,075000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031230,075100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031230,075200,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031230,075300,0.8527,0.8529,0.8527,0.8529
NZDCAD,20031230,075400,0.8529,0.8529,0.8528,0.8528
NZDCAD,20031230,075500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031230,075600,0.8529,0.8532,0.8529,0.8532
NZDCAD,20031230,075700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031230,075800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031230,075900,0.8532,0.8532,0.8526,0.8526
NZDCAD,20031230,080000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031230,080100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,080200,0.8528,0.8530,0.8528,0.8530
NZDCAD,20031230,080300,0.8530,0.8535,0.8530,0.8535
NZDCAD,20031230,080400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031230,080500,0.8535,0.8535,0.8533,0.8533
NZDCAD,20031230,080600,0.8533,0.8535,0.8533,0.8535
NZDCAD,20031230,080700,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031230,080800,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031230,080900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031230,081000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031230,081100,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031230,081200,0.8536,0.8536,0.8535,0.8536
NZDCAD,20031230,081300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031230,081400,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031230,081500,0.8537,0.8537,0.8533,0.8533
NZDCAD,20031230,081600,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031230,081700,0.8534,0.8534,0.8533,0.8534
NZDCAD,20031230,081800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031230,081900,0.8535,0.8535,0.8532,0.8532
NZDCAD,20031230,082000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031230,082100,0.8532,0.8533,0.8532,0.8533
NZDCAD,20031230,082200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,082300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031230,082400,0.8534,0.8534,0.8533,0.8533
NZDCAD,20031230,082500,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031230,082600,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031230,082700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031230,082800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031230,082900,0.8536,0.8536,0.8533,0.8533
NZDCAD,20031230,083000,0.8532,0.8532,0.8529,0.8529
NZDCAD,20031230,083100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031230,083200,0.8529,0.8535,0.8529,0.8533
NZDCAD,20031230,083300,0.8533,0.8533,0.8528,0.8528
NZDCAD,20031230,083400,0.8528,0.8532,0.8528,0.8532
NZDCAD,20031230,083500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,083600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,083700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,083800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,083900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031230,084000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031230,084100,0.8538,0.8539,0.8538,0.8539
NZDCAD,20031230,084200,0.8539,0.8540,0.8539,0.8540
NZDCAD,20031230,084300,0.8540,0.8541,0.8540,0.8541
NZDCAD,20031230,084400,0.8541,0.8541,0.8540,0.8540
NZDCAD,20031230,084500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031230,084600,0.8539,0.8540,0.8539,0.8540
NZDCAD,20031230,084700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031230,084800,0.8540,0.8540,0.8539,0.8539
NZDCAD,20031230,084900,0.8539,0.8539,0.8537,0.8537
NZDCAD,20031230,085000,0.8537,0.8539,0.8537,0.8539
NZDCAD,20031230,085100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031230,085200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031230,085300,0.8539,0.8539,0.8528,0.8528
NZDCAD,20031230,085400,0.8528,0.8531,0.8528,0.8531
NZDCAD,20031230,085500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,085600,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031230,085700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031230,085800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031230,085900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031230,090000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031230,090100,0.8537,0.8537,0.8534,0.8534
NZDCAD,20031230,090200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,090300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,090400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,090500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,090600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,090700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,090800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,090900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,091000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,091100,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031230,091200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031230,091300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031230,091400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031230,091500,0.8535,0.8535,0.8533,0.8534
NZDCAD,20031230,091600,0.8534,0.8536,0.8534,0.8536
NZDCAD,20031230,091700,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031230,091800,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031230,091900,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031230,092000,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031230,092100,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031230,092200,0.8530,0.8530,0.8528,0.8528
NZDCAD,20031230,092300,0.8527,0.8528,0.8527,0.8528
NZDCAD,20031230,092400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031230,092500,0.8529,0.8533,0.8529,0.8533
NZDCAD,20031230,092600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,092700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,092800,0.8532,0.8535,0.8532,0.8535
NZDCAD,20031230,092900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031230,093000,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031230,093100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031230,093200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031230,093300,0.8536,0.8536,0.8532,0.8532
NZDCAD,20031230,093400,0.8531,0.8532,0.8530,0.8532
NZDCAD,20031230,093500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031230,093600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031230,093700,0.8532,0.8534,0.8532,0.8534
NZDCAD,20031230,093800,0.8534,0.8535,0.8534,0.8534
NZDCAD,20031230,093900,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031230,094000,0.8533,0.8533,0.8532,0.8532
NZDCAD,20031230,094100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031230,094200,0.8532,0.8534,0.8532,0.8534
NZDCAD,20031230,094300,0.8535,0.8537,0.8535,0.8537
NZDCAD,20031230,094400,0.8538,0.8539,0.8538,0.8539
NZDCAD,20031230,094500,0.8539,0.8540,0.8539,0.8540
NZDCAD,20031230,094600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031230,094700,0.8541,0.8543,0.8541,0.8543
NZDCAD,20031230,094800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031230,094900,0.8545,0.8547,0.8545,0.8547
NZDCAD,20031230,095000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,095100,0.8548,0.8548,0.8547,0.8547
NZDCAD,20031230,095200,0.8546,0.8547,0.8546,0.8547
NZDCAD,20031230,095300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031230,095400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031230,095500,0.8547,0.8548,0.8547,0.8547
NZDCAD,20031230,095600,0.8547,0.8547,0.8546,0.8546
NZDCAD,20031230,095700,0.8546,0.8547,0.8546,0.8547
NZDCAD,20031230,095800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031230,095900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,100000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,100100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,100200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,100300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,100400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,100500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,100600,0.8548,0.8548,0.8546,0.8546
NZDCAD,20031230,100700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031230,100800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031230,100900,0.8546,0.8548,0.8546,0.8548
NZDCAD,20031230,101000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,101100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,101200,0.8549,0.8550,0.8548,0.8548
NZDCAD,20031230,101300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,101400,0.8548,0.8549,0.8547,0.8547
NZDCAD,20031230,101500,0.8547,0.8547,0.8545,0.8545
NZDCAD,20031230,101600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031230,101700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031230,101800,0.8546,0.8548,0.8546,0.8548
NZDCAD,20031230,101900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,102000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,102100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,102200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,102300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031230,102400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031230,102500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031230,102600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031230,102700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20031230,102800,0.8547,0.8548,0.8547,0.8548
NZDCAD,20031230,102900,0.8548,0.8548,0.8547,0.8547
NZDCAD,20031230,103000,0.8547,0.8547,0.8544,0.8544
NZDCAD,20031230,103100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031230,103200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031230,103300,0.8544,0.8546,0.8544,0.8546
NZDCAD,20031230,103400,0.8546,0.8547,0.8546,0.8547
NZDCAD,20031230,103500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031230,103600,0.8547,0.8548,0.8547,0.8548
NZDCAD,20031230,103700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,103800,0.8548,0.8548,0.8546,0.8546
NZDCAD,20031230,103900,0.8546,0.8546,0.8545,0.8545
NZDCAD,20031230,104000,0.8545,0.8545,0.8544,0.8544
NZDCAD,20031230,104100,0.8546,0.8549,0.8546,0.8549
NZDCAD,20031230,104200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20031230,104300,0.8550,0.8552,0.8550,0.8552
NZDCAD,20031230,104400,0.8554,0.8561,0.8554,0.8561
NZDCAD,20031230,104500,0.8564,0.8566,0.8562,0.8562
NZDCAD,20031230,104600,0.8561,0.8562,0.8559,0.8562
NZDCAD,20031230,104700,0.8563,0.8564,0.8563,0.8564
NZDCAD,20031230,104800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20031230,104900,0.8564,0.8564,0.8561,0.8561
NZDCAD,20031230,105000,0.8561,0.8561,0.8557,0.8557
NZDCAD,20031230,105100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031230,105200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20031230,105300,0.8559,0.8562,0.8559,0.8562
NZDCAD,20031230,105400,0.8563,0.8564,0.8563,0.8564
NZDCAD,20031230,105500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20031230,105600,0.8565,0.8566,0.8565,0.8566
NZDCAD,20031230,105700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20031230,105800,0.8566,0.8566,0.8565,0.8565
NZDCAD,20031230,105900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031230,110000,0.8565,0.8565,0.8563,0.8563
NZDCAD,20031230,110100,0.8563,0.8563,0.8563,0.8563
NZDCAD,20031230,110200,0.8560,0.8560,0.8558,0.8558
NZDCAD,20031230,110300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031230,110400,0.8557,0.8557,0.8551,0.8551
NZDCAD,20031230,110500,0.8551,0.8551,0.8548,0.8548
NZDCAD,20031230,110600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,110700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,110800,0.8548,0.8553,0.8548,0.8553
NZDCAD,20031230,110900,0.8552,0.8552,0.8547,0.8547
NZDCAD,20031230,111000,0.8547,0.8548,0.8547,0.8548
NZDCAD,20031230,111100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,111200,0.8549,0.8550,0.8549,0.8550
NZDCAD,20031230,111300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031230,111400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031230,111500,0.8550,0.8550,0.8548,0.8548
NZDCAD,20031230,111600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,111700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,111800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,111900,0.8548,0.8548,0.8545,0.8545
NZDCAD,20031230,112000,0.8544,0.8544,0.8543,0.8543
NZDCAD,20031230,112100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031230,112200,0.8544,0.8544,0.8541,0.8541
NZDCAD,20031230,112300,0.8541,0.8545,0.8540,0.8545
NZDCAD,20031230,112400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031230,112500,0.8546,0.8548,0.8546,0.8548
NZDCAD,20031230,112600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,112700,0.8546,0.8546,0.8544,0.8544
NZDCAD,20031230,112800,0.8544,0.8546,0.8544,0.8545
NZDCAD,20031230,112900,0.8544,0.8544,0.8541,0.8541
NZDCAD,20031230,113000,0.8542,0.8543,0.8542,0.8543
NZDCAD,20031230,113100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031230,113200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031230,113300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031230,113400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031230,113500,0.8543,0.8544,0.8543,0.8544
NZDCAD,20031230,113600,0.8544,0.8546,0.8544,0.8546
NZDCAD,20031230,113700,0.8547,0.8550,0.8547,0.8550
NZDCAD,20031230,113800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031230,113900,0.8552,0.8556,0.8552,0.8556
NZDCAD,20031230,114000,0.8556,0.8556,0.8555,0.8556
NZDCAD,20031230,114100,0.8556,0.8556,0.8554,0.8554
NZDCAD,20031230,114200,0.8554,0.8556,0.8554,0.8556
NZDCAD,20031230,114300,0.8556,0.8556,0.8555,0.8555
NZDCAD,20031230,114400,0.8555,0.8555,0.8554,0.8555
NZDCAD,20031230,114500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20031230,114600,0.8555,0.8555,0.8554,0.8554
NZDCAD,20031230,114700,0.8554,0.8557,0.8554,0.8555
NZDCAD,20031230,114800,0.8554,0.8554,0.8552,0.8552
NZDCAD,20031230,114900,0.8552,0.8552,0.8552,0.8552
NZDCAD,20031230,115000,0.8552,0.8552,0.8552,0.8552
NZDCAD,20031230,115100,0.8552,0.8554,0.8552,0.8554
NZDCAD,20031230,115200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20031230,115300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20031230,115400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031230,115500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031230,115600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031230,115700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031230,115800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031230,115900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031230,120000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031230,120100,0.8550,0.8550,0.8548,0.8548
NZDCAD,20031230,120200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,120300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,120400,0.8548,0.8553,0.8548,0.8553
NZDCAD,20031230,120500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20031230,120600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20031230,120700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20031230,120800,0.8553,0.8553,0.8551,0.8551
NZDCAD,20031230,120900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20031230,121000,0.8553,0.8555,0.8553,0.8555
NZDCAD,20031230,121100,0.8556,0.8557,0.8555,0.8555
NZDCAD,20031230,121200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20031230,121300,0.8555,0.8555,0.8551,0.8551
NZDCAD,20031230,121400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20031230,121500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20031230,121600,0.8555,0.8557,0.8555,0.8557
NZDCAD,20031230,121700,0.8556,0.8556,0.8555,0.8555
NZDCAD,20031230,121800,0.8556,0.8557,0.8556,0.8557
NZDCAD,20031230,121900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20031230,122000,0.8558,0.8558,0.8556,0.8556
NZDCAD,20031230,122100,0.8556,0.8556,0.8555,0.8555
NZDCAD,20031230,122200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20031230,122300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031230,122400,0.8556,0.8556,0.8554,0.8554
NZDCAD,20031230,122500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20031230,122600,0.8552,0.8553,0.8551,0.8553
NZDCAD,20031230,122700,0.8553,0.8554,0.8553,0.8554
NZDCAD,20031230,122800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20031230,122900,0.8554,0.8557,0.8554,0.8557
NZDCAD,20031230,123000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031230,123100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031230,123200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031230,123300,0.8557,0.8561,0.8557,0.8559
NZDCAD,20031230,123400,0.8560,0.8560,0.8560,0.8560
NZDCAD,20031230,123500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031230,123600,0.8561,0.8562,0.8561,0.8562
NZDCAD,20031230,123700,0.8562,0.8562,0.8559,0.8559
NZDCAD,20031230,123800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20031230,123900,0.8559,0.8561,0.8559,0.8561
NZDCAD,20031230,124000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031230,124100,0.8561,0.8562,0.8561,0.8562
NZDCAD,20031230,124200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20031230,124300,0.8562,0.8563,0.8562,0.8563
NZDCAD,20031230,124400,0.8563,0.8564,0.8563,0.8564
NZDCAD,20031230,124500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20031230,124600,0.8564,0.8564,0.8564,0.8564
NZDCAD,20031230,124700,0.8564,0.8565,0.8564,0.8565
NZDCAD,20031230,124800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031230,124900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031230,125000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031230,125100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031230,125200,0.8566,0.8566,0.8565,0.8565
NZDCAD,20031230,125300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031230,125400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031230,125500,0.8565,0.8565,0.8561,0.8561
NZDCAD,20031230,125600,0.8560,0.8560,0.8558,0.8559
NZDCAD,20031230,125700,0.8559,0.8563,0.8559,0.8563
NZDCAD,20031230,125800,0.8565,0.8569,0.8565,0.8569
NZDCAD,20031230,125900,0.8569,0.8569,0.8562,0.8562
NZDCAD,20031230,130000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20031230,130100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20031230,130200,0.8564,0.8565,0.8564,0.8565
NZDCAD,20031230,130300,0.8563,0.8563,0.8561,0.8561
NZDCAD,20031230,130400,0.8560,0.8560,0.8560,0.8560
NZDCAD,20031230,130500,0.8560,0.8560,0.8559,0.8559
NZDCAD,20031230,130600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20031230,130700,0.8559,0.8559,0.8558,0.8558
NZDCAD,20031230,130800,0.8560,0.8562,0.8560,0.8562
NZDCAD,20031230,130900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20031230,131000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20031230,131100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20031230,131200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20031230,131300,0.8564,0.8564,0.8563,0.8563
NZDCAD,20031230,131400,0.8564,0.8564,0.8558,0.8558
NZDCAD,20031230,131500,0.8557,0.8557,0.8555,0.8556
NZDCAD,20031230,131600,0.8557,0.8559,0.8557,0.8557
NZDCAD,20031230,131700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20031230,131800,0.8556,0.8557,0.8556,0.8557
NZDCAD,20031230,131900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031230,132000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031230,132100,0.8556,0.8556,0.8555,0.8556
NZDCAD,20031230,132200,0.8558,0.8559,0.8558,0.8559
NZDCAD,20031230,132300,0.8559,0.8560,0.8559,0.8560
NZDCAD,20031230,132400,0.8559,0.8559,0.8558,0.8558
NZDCAD,20031230,132500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20031230,132600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20031230,132700,0.8557,0.8557,0.8555,0.8555
NZDCAD,20031230,132800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20031230,132900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20031230,133000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031230,133100,0.8556,0.8556,0.8556,0.8556
NZDCAD,20031230,133200,0.8556,0.8556,0.8556,0.8556
NZDCAD,20031230,133300,0.8556,0.8556,0.8555,0.8555
NZDCAD,20031230,133400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20031230,133500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20031230,133600,0.8557,0.8558,0.8557,0.8558
NZDCAD,20031230,133700,0.8557,0.8558,0.8556,0.8558
NZDCAD,20031230,133800,0.8558,0.8559,0.8558,0.8559
NZDCAD,20031230,133900,0.8560,0.8564,0.8560,0.8564
NZDCAD,20031230,134000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031230,134100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031230,134200,0.8565,0.8567,0.8565,0.8566
NZDCAD,20031230,134300,0.8565,0.8566,0.8565,0.8566
NZDCAD,20031230,134400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20031230,134500,0.8567,0.8568,0.8566,0.8566
NZDCAD,20031230,134600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20031230,134700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20031230,134800,0.8566,0.8566,0.8564,0.8564
NZDCAD,20031230,134900,0.8564,0.8564,0.8564,0.8564
NZDCAD,20031230,135000,0.8564,0.8564,0.8560,0.8560
NZDCAD,20031230,135100,0.8560,0.8562,0.8560,0.8560
NZDCAD,20031230,135200,0.8560,0.8562,0.8560,0.8562
NZDCAD,20031230,135300,0.8562,0.8562,0.8559,0.8559
NZDCAD,20031230,135400,0.8560,0.8561,0.8560,0.8561
NZDCAD,20031230,135500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031230,135600,0.8561,0.8561,0.8559,0.8559
NZDCAD,20031230,135700,0.8559,0.8560,0.8559,0.8560
NZDCAD,20031230,135800,0.8559,0.8559,0.8558,0.8558
NZDCAD,20031230,135900,0.8558,0.8559,0.8558,0.8559
NZDCAD,20031230,140000,0.8559,0.8560,0.8558,0.8560
NZDCAD,20031230,140100,0.8561,0.8561,0.8559,0.8559
NZDCAD,20031230,140200,0.8559,0.8560,0.8558,0.8560
NZDCAD,20031230,140300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20031230,140400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20031230,140500,0.8559,0.8559,0.8554,0.8554
NZDCAD,20031230,140600,0.8554,0.8554,0.8553,0.8553
NZDCAD,20031230,140700,0.8553,0.8553,0.8547,0.8547
NZDCAD,20031230,140800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,140900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20031230,141000,0.8554,0.8554,0.8552,0.8552
NZDCAD,20031230,141100,0.8551,0.8552,0.8551,0.8552
NZDCAD,20031230,141200,0.8552,0.8553,0.8552,0.8553
NZDCAD,20031230,141300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20031230,141400,0.8553,0.8553,0.8550,0.8550
NZDCAD,20031230,141500,0.8549,0.8549,0.8549,0.8549
NZDCAD,20031230,141600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031230,141700,0.8550,0.8553,0.8550,0.8553
NZDCAD,20031230,141800,0.8553,0.8554,0.8553,0.8554
NZDCAD,20031230,141900,0.8553,0.8553,0.8550,0.8551
NZDCAD,20031230,142000,0.8551,0.8551,0.8550,0.8550
NZDCAD,20031230,142100,0.8550,0.8550,0.8549,0.8549
NZDCAD,20031230,142200,0.8548,0.8549,0.8548,0.8549
NZDCAD,20031230,142300,0.8550,0.8552,0.8550,0.8552
NZDCAD,20031230,142400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20031230,142500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031230,142600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031230,142700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031230,142800,0.8550,0.8551,0.8550,0.8551
NZDCAD,20031230,142900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20031230,143000,0.8552,0.8552,0.8552,0.8552
NZDCAD,20031230,143100,0.8552,0.8553,0.8552,0.8553
NZDCAD,20031230,143200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20031230,143300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20031230,143400,0.8553,0.8553,0.8552,0.8552
NZDCAD,20031230,143500,0.8551,0.8552,0.8551,0.8551
NZDCAD,20031230,143600,0.8551,0.8553,0.8551,0.8553
NZDCAD,20031230,143700,0.8553,0.8554,0.8553,0.8553
NZDCAD,20031230,143800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20031230,143900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20031230,144000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20031230,144100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20031230,144200,0.8551,0.8551,0.8550,0.8550
NZDCAD,20031230,144300,0.8550,0.8550,0.8548,0.8548
NZDCAD,20031230,144400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031230,144500,0.8548,0.8550,0.8548,0.8550
NZDCAD,20031230,144600,0.8549,0.8549,0.8548,0.8548
NZDCAD,20031230,144700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031230,144800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031230,144900,0.8547,0.8549,0.8547,0.8549
NZDCAD,20031230,145000,0.8549,0.8549,0.8549,0.8549
NZDCAD,20031230,145100,0.8548,0.8548,0.8546,0.8546
NZDCAD,20031230,145200,0.8546,0.8546,0.8543,0.8543
NZDCAD,20031230,145300,0.8543,0.8544,0.8543,0.8543
NZDCAD,20031230,145400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031230,145500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031230,145600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031230,145700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031230,145800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031230,145900,0.8544,0.8544,0.8543,0.8543
NZDCAD,20031230,150000,0.8543,0.8543,0.8540,0.8540
NZDCAD,20031230,150100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031230,150200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031230,150300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031230,150400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031230,150500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031230,150600,0.8539,0.8541,0.8539,0.8541
NZDCAD,20031230,150700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031230,150800,0.8540,0.8540,0.8536,0.8537
NZDCAD,20031230,150900,0.8536,0.8536,0.8533,0.8533
NZDCAD,20031230,151000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,151100,0.8533,0.8535,0.8533,0.8534
NZDCAD,20031230,151200,0.8534,0.8534,0.8533,0.8533
NZDCAD,20031230,151300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,151400,0.8533,0.8533,0.8532,0.8533
NZDCAD,20031230,151500,0.8532,0.8533,0.8532,0.8533
NZDCAD,20031230,151600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,151700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031230,151800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031230,151900,0.8536,0.8536,0.8534,0.8536
NZDCAD,20031230,152000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031230,152100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031230,152200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031230,152300,0.8537,0.8537,0.8534,0.8534
NZDCAD,20031230,152400,0.8533,0.8534,0.8532,0.8534
NZDCAD,20031230,152500,0.8535,0.8538,0.8535,0.8538
NZDCAD,20031230,152600,0.8538,0.8541,0.8538,0.8541
NZDCAD,20031230,152700,0.8541,0.8541,0.8540,0.8540
NZDCAD,20031230,152800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031230,152900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031230,153000,0.8537,0.8541,0.8537,0.8541
NZDCAD,20031230,153100,0.8541,0.8543,0.8541,0.8543
NZDCAD,20031230,153200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031230,153300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031230,153400,0.8541,0.8541,0.8539,0.8539
NZDCAD,20031230,153500,0.8540,0.8545,0.8540,0.8544
NZDCAD,20031230,153600,0.8544,0.8544,0.8543,0.8543
NZDCAD,20031230,153700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031230,153800,0.8543,0.8544,0.8543,0.8544
NZDCAD,20031230,153900,0.8545,0.8546,0.8545,0.8546
NZDCAD,20031230,154000,0.8546,0.8546,0.8544,0.8544
NZDCAD,20031230,154100,0.8545,0.8546,0.8545,0.8546
NZDCAD,20031230,154200,0.8546,0.8546,0.8541,0.8541
NZDCAD,20031230,154300,0.8539,0.8541,0.8539,0.8541
NZDCAD,20031230,154400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031230,154500,0.8542,0.8543,0.8542,0.8543
NZDCAD,20031230,154600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031230,154700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031230,154800,0.8550,0.8550,0.8545,0.8545
NZDCAD,20031230,154900,0.8541,0.8541,0.8540,0.8540
NZDCAD,20031230,155000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031230,155100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031230,155200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031230,155300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031230,155400,0.8536,0.8536,0.8534,0.8534
NZDCAD,20031230,155500,0.8534,0.8535,0.8534,0.8535
NZDCAD,20031230,155600,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031230,155700,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031230,155800,0.8537,0.8537,0.8535,0.8535
NZDCAD,20031230,155900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031230,160000,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031230,160100,0.8535,0.8535,0.8534,0.8534
NZDCAD,20031230,160200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,160300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,160400,0.8534,0.8535,0.8534,0.8535
NZDCAD,20031230,160500,0.8535,0.8536,0.8535,0.8535
NZDCAD,20031230,160600,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031230,160700,0.8538,0.8539,0.8538,0.8539
NZDCAD,20031230,160800,0.8539,0.8541,0.8539,0.8540
NZDCAD,20031230,160900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031230,161000,0.8540,0.8541,0.8539,0.8539
NZDCAD,20031230,161100,0.8538,0.8539,0.8538,0.8539
NZDCAD,20031230,161200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031230,161300,0.8540,0.8541,0.8540,0.8541
NZDCAD,20031230,161400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031230,161500,0.8543,0.8543,0.8541,0.8543
NZDCAD,20031230,161600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031230,161700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031230,161800,0.8543,0.8543,0.8542,0.8542
NZDCAD,20031230,161900,0.8542,0.8542,0.8538,0.8539
NZDCAD,20031230,162000,0.8538,0.8538,0.8530,0.8530
NZDCAD,20031230,162100,0.8529,0.8533,0.8529,0.8533
NZDCAD,20031230,162200,0.8534,0.8536,0.8534,0.8535
NZDCAD,20031230,162300,0.8534,0.8534,0.8533,0.8533
NZDCAD,20031230,162400,0.8533,0.8536,0.8533,0.8536
NZDCAD,20031230,162500,0.8536,0.8539,0.8536,0.8539
NZDCAD,20031230,162600,0.8540,0.8542,0.8540,0.8542
NZDCAD,20031230,162700,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031230,162800,0.8541,0.8541,0.8540,0.8540
NZDCAD,20031230,162900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031230,163000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031230,163100,0.8540,0.8540,0.8539,0.8539
NZDCAD,20031230,163200,0.8538,0.8539,0.8537,0.8539
NZDCAD,20031230,163300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031230,163400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031230,163500,0.8540,0.8540,0.8537,0.8537
NZDCAD,20031230,163600,0.8536,0.8537,0.8535,0.8537
NZDCAD,20031230,163700,0.8537,0.8537,0.8533,0.8533
NZDCAD,20031230,163800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031230,163900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031230,164000,0.8538,0.8540,0.8538,0.8540
NZDCAD,20031230,164100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031230,164200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031230,164300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031230,164400,0.8541,0.8542,0.8541,0.8542
NZDCAD,20031230,164500,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031230,164600,0.8540,0.8541,0.8538,0.8541
NZDCAD,20031230,164700,0.8542,0.8543,0.8542,0.8543
NZDCAD,20031230,164800,0.8543,0.8544,0.8543,0.8544
NZDCAD,20031230,164900,0.8544,0.8546,0.8544,0.8546
NZDCAD,20031230,165000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031230,165100,0.8545,0.8547,0.8545,0.8547
NZDCAD,20031230,165200,0.8547,0.8547,0.8546,0.8546
NZDCAD,20031230,165300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031230,165400,0.8546,0.8546,0.8545,0.8545
NZDCAD,20031230,165500,0.8545,0.8546,0.8545,0.8545
NZDCAD,20031230,165600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031230,165700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031230,165800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031230,165900,0.8544,0.8544,0.8543,0.8543
NZDCAD,20031230,170000,0.8543,0.8547,0.8543,0.8547
NZDCAD,20031230,170100,0.8548,0.8549,0.8548,0.8549
NZDCAD,20031230,170200,0.8549,0.8550,0.8549,0.8550
NZDCAD,20031230,170300,0.8549,0.8549,0.8547,0.8547
NZDCAD,20031230,170400,0.8547,0.8549,0.8547,0.8549
NZDCAD,20031230,170500,0.8550,0.8552,0.8550,0.8551
NZDCAD,20031230,170600,0.8550,0.8550,0.8547,0.8547
NZDCAD,20031230,170700,0.8546,0.8546,0.8544,0.8544
NZDCAD,20031230,170800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031230,170900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031230,171000,0.8544,0.8545,0.8544,0.8545
NZDCAD,20031230,171100,0.8545,0.8545,0.8543,0.8543
NZDCAD,20031230,171200,0.8544,0.8545,0.8544,0.8545
NZDCAD,20031230,171300,0.8545,0.8545,0.8544,0.8545
NZDCAD,20031230,171400,0.8545,0.8545,0.8545,0.8545
NZDCAD,20031230,171500,0.8545,0.8546,0.8544,0.8546
NZDCAD,20031230,171600,0.8547,0.8550,0.8547,0.8550
NZDCAD,20031230,171700,0.8551,0.8551,0.8550,0.8550
NZDCAD,20031230,171800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031230,171900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031230,172000,0.8550,0.8550,0.8544,0.8546
NZDCAD,20031230,172100,0.8546,0.8546,0.8544,0.8544
NZDCAD,20031230,172200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031230,172300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20031230,172400,0.8541,0.8541,0.8537,0.8537
NZDCAD,20031230,172500,0.8538,0.8541,0.8538,0.8541
NZDCAD,20031230,172600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031230,172700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031230,172800,0.8543,0.8543,0.8539,0.8539
NZDCAD,20031230,172900,0.8538,0.8538,0.8528,0.8528
NZDCAD,20031230,173000,0.8529,0.8534,0.8529,0.8534
NZDCAD,20031230,173100,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031230,173200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031230,173300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031230,173400,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031230,173500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031230,173600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,173700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031230,173800,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031230,173900,0.8533,0.8533,0.8530,0.8530
NZDCAD,20031230,174000,0.8529,0.8531,0.8529,0.8531
NZDCAD,20031230,174100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,174200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031230,174300,0.8530,0.8530,0.8526,0.8526
NZDCAD,20031230,174400,0.8523,0.8523,0.8522,0.8523
NZDCAD,20031230,174500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031230,174600,0.8523,0.8523,0.8522,0.8523
NZDCAD,20031230,174700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031230,174800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031230,174900,0.8525,0.8525,0.8521,0.8521
NZDCAD,20031230,175000,0.8520,0.8520,0.8513,0.8513
NZDCAD,20031230,175100,0.8514,0.8514,0.8513,0.8514
NZDCAD,20031230,175200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031230,175300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031230,175400,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031230,175500,0.8516,0.8517,0.8516,0.8517
NZDCAD,20031230,175600,0.8518,0.8519,0.8517,0.8517
NZDCAD,20031230,175700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031230,175800,0.8516,0.8516,0.8515,0.8516
NZDCAD,20031230,175900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031230,180000,0.8516,0.8516,0.8515,0.8515
NZDCAD,20031230,180100,0.8516,0.8516,0.8512,0.8512
NZDCAD,20031230,180200,0.8511,0.8511,0.8507,0.8508
NZDCAD,20031230,180300,0.8508,0.8510,0.8508,0.8510
NZDCAD,20031230,180400,0.8511,0.8513,0.8511,0.8513
NZDCAD,20031230,180500,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031230,180600,0.8515,0.8515,0.8512,0.8512
NZDCAD,20031230,180700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20031230,180800,0.8510,0.8510,0.8509,0.8509
NZDCAD,20031230,180900,0.8509,0.8509,0.8508,0.8508
NZDCAD,20031230,181000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031230,181100,0.8507,0.8507,0.8501,0.8501
NZDCAD,20031230,181200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20031230,181300,0.8500,0.8500,0.8499,0.8499
NZDCAD,20031230,181400,0.8499,0.8499,0.8498,0.8498
NZDCAD,20031230,181500,0.8497,0.8498,0.8496,0.8496
NZDCAD,20031230,181600,0.8495,0.8495,0.8492,0.8492
NZDCAD,20031230,181700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20031230,181800,0.8495,0.8497,0.8495,0.8497
NZDCAD,20031230,181900,0.8496,0.8497,0.8495,0.8497
NZDCAD,20031230,182000,0.8496,0.8497,0.8495,0.8497
NZDCAD,20031230,182100,0.8498,0.8498,0.8496,0.8496
NZDCAD,20031230,182200,0.8494,0.8494,0.8492,0.8492
NZDCAD,20031230,182300,0.8491,0.8491,0.8487,0.8487
NZDCAD,20031230,182400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20031230,182500,0.8487,0.8490,0.8487,0.8490
NZDCAD,20031230,182600,0.8490,0.8492,0.8490,0.8492
NZDCAD,20031230,182700,0.8492,0.8492,0.8491,0.8491
NZDCAD,20031230,182800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031230,182900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20031230,183000,0.8489,0.8489,0.8487,0.8487
NZDCAD,20031230,183100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031230,183200,0.8489,0.8489,0.8485,0.8485
NZDCAD,20031230,183300,0.8482,0.8483,0.8482,0.8483
NZDCAD,20031230,183400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031230,183500,0.8483,0.8487,0.8483,0.8487
NZDCAD,20031230,183600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031230,183700,0.8485,0.8485,0.8480,0.8480
NZDCAD,20031230,183800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031230,183900,0.8479,0.8479,0.8475,0.8475
NZDCAD,20031230,184000,0.8471,0.8474,0.8471,0.8474
NZDCAD,20031230,184100,0.8477,0.8481,0.8477,0.8481
NZDCAD,20031230,184200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031230,184300,0.8482,0.8483,0.8482,0.8483
NZDCAD,20031230,184400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031230,184500,0.8482,0.8483,0.8482,0.8483
NZDCAD,20031230,184600,0.8483,0.8483,0.8479,0.8479
NZDCAD,20031230,184700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031230,184800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031230,184900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031230,185000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031230,185100,0.8480,0.8480,0.8478,0.8478
NZDCAD,20031230,185200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031230,185300,0.8475,0.8476,0.8474,0.8476
NZDCAD,20031230,185400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031230,185500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031230,185600,0.8476,0.8476,0.8470,0.8470
NZDCAD,20031230,185700,0.8469,0.8470,0.8468,0.8469
NZDCAD,20031230,185800,0.8469,0.8469,0.8466,0.8466
NZDCAD,20031230,185900,0.8467,0.8467,0.8465,0.8465
NZDCAD,20031230,190000,0.8464,0.8464,0.8459,0.8461
NZDCAD,20031230,190100,0.8462,0.8464,0.8460,0.8461
NZDCAD,20031230,190200,0.8460,0.8460,0.8454,0.8454
NZDCAD,20031230,190300,0.8453,0.8453,0.8450,0.8450
NZDCAD,20031230,190400,0.8451,0.8453,0.8451,0.8451
NZDCAD,20031230,190500,0.8453,0.8460,0.8453,0.8460
NZDCAD,20031230,190600,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031230,190700,0.8462,0.8464,0.8462,0.8464
NZDCAD,20031230,190800,0.8464,0.8466,0.8464,0.8466
NZDCAD,20031230,190900,0.8467,0.8467,0.8465,0.8465
NZDCAD,20031230,191000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20031230,191100,0.8467,0.8469,0.8465,0.8469
NZDCAD,20031230,191200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031230,191300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031230,191400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031230,191500,0.8469,0.8469,0.8465,0.8465
NZDCAD,20031230,191600,0.8465,0.8467,0.8465,0.8467
NZDCAD,20031230,191700,0.8467,0.8467,0.8466,0.8466
NZDCAD,20031230,191800,0.8466,0.8466,0.8466,0.8466
NZDCAD,20031230,191900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20031230,192000,0.8466,0.8466,0.8457,0.8457
NZDCAD,20031230,192100,0.8458,0.8459,0.8458,0.8459
NZDCAD,20031230,192200,0.8460,0.8462,0.8460,0.8462
NZDCAD,20031230,192300,0.8462,0.8462,0.8461,0.8461
NZDCAD,20031230,192400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,192500,0.8459,0.8459,0.8457,0.8457
NZDCAD,20031230,192600,0.8455,0.8455,0.8454,0.8454
NZDCAD,20031230,192700,0.8453,0.8453,0.8447,0.8447
NZDCAD,20031230,192800,0.8445,0.8445,0.8442,0.8442
NZDCAD,20031230,192900,0.8440,0.8440,0.8436,0.8436
NZDCAD,20031230,193000,0.8436,0.8436,0.8433,0.8433
NZDCAD,20031230,193100,0.8435,0.8436,0.8435,0.8435
NZDCAD,20031230,193200,0.8436,0.8439,0.8436,0.8438
NZDCAD,20031230,193300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20031230,193400,0.8439,0.8440,0.8439,0.8440
NZDCAD,20031230,193500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20031230,193600,0.8438,0.8438,0.8436,0.8436
NZDCAD,20031230,193700,0.8437,0.8438,0.8436,0.8438
NZDCAD,20031230,193800,0.8438,0.8440,0.8438,0.8440
NZDCAD,20031230,193900,0.8442,0.8446,0.8442,0.8446
NZDCAD,20031230,194000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20031230,194100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20031230,194200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20031230,194300,0.8446,0.8446,0.8443,0.8443
NZDCAD,20031230,194400,0.8443,0.8443,0.8439,0.8439
NZDCAD,20031230,194500,0.8439,0.8441,0.8439,0.8441
NZDCAD,20031230,194600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20031230,194700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20031230,194800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20031230,194900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20031230,195000,0.8442,0.8443,0.8442,0.8443
NZDCAD,20031230,195100,0.8443,0.8443,0.8435,0.8439
NZDCAD,20031230,195200,0.8441,0.8446,0.8441,0.8446
NZDCAD,20031230,195300,0.8447,0.8449,0.8446,0.8449
NZDCAD,20031230,195400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031230,195500,0.8450,0.8450,0.8449,0.8450
NZDCAD,20031230,195600,0.8451,0.8454,0.8451,0.8454
NZDCAD,20031230,195700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031230,195800,0.8454,0.8456,0.8454,0.8456
NZDCAD,20031230,195900,0.8457,0.8457,0.8456,0.8456
NZDCAD,20031230,200000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031230,200100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031230,200200,0.8456,0.8457,0.8456,0.8456
NZDCAD,20031230,200300,0.8456,0.8456,0.8454,0.8454
NZDCAD,20031230,200400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031230,200500,0.8454,0.8456,0.8454,0.8456
NZDCAD,20031230,200600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031230,200700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031230,200800,0.8456,0.8456,0.8454,0.8454
NZDCAD,20031230,200900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031230,201000,0.8455,0.8456,0.8455,0.8456
NZDCAD,20031230,201100,0.8455,0.8455,0.8454,0.8454
NZDCAD,20031230,201200,0.8454,0.8454,0.8451,0.8451
NZDCAD,20031230,201300,0.8451,0.8453,0.8451,0.8453
NZDCAD,20031230,201400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031230,201500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031230,201600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031230,201700,0.8453,0.8454,0.8453,0.8453
NZDCAD,20031230,201800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031230,201900,0.8453,0.8456,0.8453,0.8456
NZDCAD,20031230,202000,0.8456,0.8456,0.8454,0.8455
NZDCAD,20031230,202100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031230,202200,0.8455,0.8455,0.8454,0.8454
NZDCAD,20031230,202300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031230,202400,0.8454,0.8455,0.8454,0.8454
NZDCAD,20031230,202500,0.8453,0.8453,0.8452,0.8452
NZDCAD,20031230,202600,0.8452,0.8452,0.8452,0.8452
NZDCAD,20031230,202700,0.8452,0.8452,0.8452,0.8452
NZDCAD,20031230,202800,0.8452,0.8452,0.8452,0.8452
NZDCAD,20031230,202900,0.8447,0.8447,0.8445,0.8446
NZDCAD,20031230,203000,0.8446,0.8449,0.8446,0.8449
NZDCAD,20031230,203100,0.8449,0.8456,0.8449,0.8456
NZDCAD,20031230,203200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031230,203300,0.8462,0.8464,0.8462,0.8464
NZDCAD,20031230,203400,0.8464,0.8464,0.8462,0.8462
NZDCAD,20031230,203500,0.8462,0.8462,0.8460,0.8460
NZDCAD,20031230,203600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031230,203700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031230,203800,0.8458,0.8458,0.8457,0.8458
NZDCAD,20031230,203900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031230,204000,0.8457,0.8457,0.8456,0.8456
NZDCAD,20031230,204100,0.8457,0.8458,0.8457,0.8458
NZDCAD,20031230,204200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031230,204300,0.8458,0.8458,0.8457,0.8457
NZDCAD,20031230,204400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031230,204500,0.8459,0.8460,0.8459,0.8460
NZDCAD,20031230,204600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031230,204700,0.8457,0.8457,0.8454,0.8454
NZDCAD,20031230,204800,0.8454,0.8456,0.8454,0.8456
NZDCAD,20031230,204900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031230,205000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031230,205100,0.8457,0.8457,0.8456,0.8456
NZDCAD,20031230,205200,0.8454,0.8455,0.8453,0.8455
NZDCAD,20031230,205300,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031230,205400,0.8455,0.8455,0.8454,0.8454
NZDCAD,20031230,205500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031230,205600,0.8454,0.8456,0.8454,0.8456
NZDCAD,20031230,205700,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031230,205800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031230,205900,0.8457,0.8458,0.8457,0.8458
NZDCAD,20031230,210000,0.8458,0.8461,0.8458,0.8461
NZDCAD,20031230,210100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031230,210200,0.8462,0.8462,0.8460,0.8460
NZDCAD,20031230,210300,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031230,210400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,210500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,210600,0.8461,0.8463,0.8461,0.8463
NZDCAD,20031230,210700,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031230,210800,0.8463,0.8464,0.8463,0.8464
NZDCAD,20031230,210900,0.8461,0.8461,0.8457,0.8457
NZDCAD,20031230,211000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031230,211100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031230,211200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031230,211300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,211400,0.8461,0.8462,0.8461,0.8462
NZDCAD,20031230,211500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031230,211600,0.8462,0.8462,0.8458,0.8458
NZDCAD,20031230,211700,0.8458,0.8459,0.8458,0.8459
NZDCAD,20031230,211800,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031230,211900,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031230,212000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031230,212100,0.8459,0.8460,0.8459,0.8460
NZDCAD,20031230,212200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031230,212300,0.8460,0.8460,0.8459,0.8459
NZDCAD,20031230,212400,0.8459,0.8461,0.8459,0.8461
NZDCAD,20031230,212500,0.8461,0.8461,0.8459,0.8459
NZDCAD,20031230,212600,0.8459,0.8459,0.8456,0.8456
NZDCAD,20031230,212700,0.8455,0.8456,0.8455,0.8456
NZDCAD,20031230,212800,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031230,212900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031230,213000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031230,213100,0.8457,0.8463,0.8457,0.8463
NZDCAD,20031230,213200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031230,213300,0.8462,0.8464,0.8462,0.8464
NZDCAD,20031230,213400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031230,213500,0.8464,0.8467,0.8464,0.8467
NZDCAD,20031230,213600,0.8464,0.8464,0.8461,0.8462
NZDCAD,20031230,213700,0.8463,0.8464,0.8463,0.8464
NZDCAD,20031230,213800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031230,213900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031230,214000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031230,214100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031230,214200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031230,214300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031230,214400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031230,214500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031230,214600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031230,214700,0.8464,0.8464,0.8458,0.8458
NZDCAD,20031230,214800,0.8458,0.8460,0.8458,0.8460
NZDCAD,20031230,214900,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031230,215000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,215100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,215200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,215300,0.8461,0.8461,0.8454,0.8454
NZDCAD,20031230,215400,0.8453,0.8455,0.8452,0.8455
NZDCAD,20031230,215500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031230,215600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031230,215700,0.8456,0.8460,0.8456,0.8460
NZDCAD,20031230,215800,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031230,215900,0.8461,0.8462,0.8461,0.8462
NZDCAD,20031230,220000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031230,220100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031230,220200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031230,220300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031230,220400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031230,220500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,220600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,220700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,220800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,220900,0.8461,0.8461,0.8457,0.8457
NZDCAD,20031230,221000,0.8459,0.8461,0.8459,0.8461
NZDCAD,20031230,221100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,221200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,221300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,221400,0.8461,0.8461,0.8460,0.8461
NZDCAD,20031230,221500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031230,221600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031230,221700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031230,221800,0.8462,0.8464,0.8462,0.8464
NZDCAD,20031230,221900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031230,222000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031230,222100,0.8464,0.8464,0.8458,0.8458
NZDCAD,20031230,222200,0.8458,0.8461,0.8458,0.8461
NZDCAD,20031230,222300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,222400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031230,222500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031230,222600,0.8464,0.8464,0.8457,0.8457
NZDCAD,20031230,222700,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031230,222800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031230,222900,0.8457,0.8459,0.8457,0.8459
NZDCAD,20031230,223000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031230,223100,0.8459,0.8459,0.8458,0.8458
NZDCAD,20031230,223200,0.8457,0.8457,0.8456,0.8456
NZDCAD,20031230,223300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031230,223400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031230,223500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031230,223600,0.8457,0.8457,0.8456,0.8456
NZDCAD,20031230,223700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031230,223800,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031230,223900,0.8455,0.8455,0.8454,0.8454
NZDCAD,20031230,224000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031230,224100,0.8455,0.8457,0.8455,0.8457
NZDCAD,20031230,224200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031230,224300,0.8458,0.8459,0.8458,0.8459
NZDCAD,20031230,224400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031230,224500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031230,224600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031230,224700,0.8460,0.8460,0.8456,0.8456
NZDCAD,20031230,224800,0.8454,0.8455,0.8454,0.8455
NZDCAD,20031230,224900,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031230,225000,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031230,225100,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031230,225200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031230,225300,0.8457,0.8458,0.8457,0.8458
NZDCAD,20031230,225400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031230,225500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031230,225600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031230,225700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031230,225800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031230,225900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031230,230000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031230,230100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031230,230200,0.8458,0.8460,0.8458,0.8460
NZDCAD,20031230,230300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031230,230400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,230500,0.8461,0.8464,0.8461,0.8464
NZDCAD,20031230,230600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,230700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,230800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,230900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031230,231000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,231100,0.8461,0.8461,0.8458,0.8458
NZDCAD,20031230,231200,0.8458,0.8461,0.8458,0.8461
NZDCAD,20031230,231300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,231400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,231500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,231600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,231700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031230,231800,0.8461,0.8464,0.8461,0.8464
NZDCAD,20031230,231900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031230,232000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031230,232100,0.8464,0.8464,0.8456,0.8456
NZDCAD,20031230,232200,0.8455,0.8456,0.8454,0.8456
NZDCAD,20031230,232300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031230,232400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031230,232500,0.8458,0.8458,0.8457,0.8457
NZDCAD,20031230,232600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031230,232700,0.8452,0.8452,0.8452,0.8452
NZDCAD,20031230,232800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031230,232900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031230,233000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031230,233100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031230,233200,0.8456,0.8456,0.8454,0.8454
NZDCAD,20031230,233300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031230,233400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031230,233500,0.8454,0.8454,0.8453,0.8453
NZDCAD,20031230,233600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031230,233700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031230,233800,0.8454,0.8455,0.8453,0.8454
NZDCAD,20031230,233900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031230,234000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031230,234100,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031230,234200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031230,234300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031230,234400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031230,234500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031230,234600,0.8457,0.8458,0.8457,0.8457
NZDCAD,20031230,234700,0.8457,0.8458,0.8457,0.8458
NZDCAD,20031230,234800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031230,234900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031230,235000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031230,235100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031230,235200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031230,235300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031230,235400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031230,235500,0.8458,0.8458,0.8456,0.8456
NZDCAD,20031230,235600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031230,235700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031230,235800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031230,235900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031231,000000,0.8457,0.8457,0.8457,0.8457
CADCHF,20031230,000100,0.9535,0.9536,0.9535,0.9536
CADCHF,20031230,000200,0.9537,0.9537,0.9537,0.9537
CADCHF,20031230,000300,0.9537,0.9537,0.9537,0.9537
CADCHF,20031230,000400,0.9537,0.9538,0.9537,0.9537
CADCHF,20031230,000500,0.9537,0.9538,0.9537,0.9538
CADCHF,20031230,000600,0.9538,0.9540,0.9538,0.9540
CADCHF,20031230,000700,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,000800,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,000900,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,001000,0.9541,0.9542,0.9541,0.9542
CADCHF,20031230,001100,0.9542,0.9542,0.9542,0.9542
CADCHF,20031230,001200,0.9542,0.9542,0.9542,0.9542
CADCHF,20031230,001300,0.9542,0.9542,0.9542,0.9542
CADCHF,20031230,001400,0.9542,0.9542,0.9542,0.9542
CADCHF,20031230,001500,0.9542,0.9542,0.9539,0.9539
CADCHF,20031230,001600,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,001700,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,001800,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,001900,0.9539,0.9546,0.9539,0.9546
CADCHF,20031230,002000,0.9546,0.9546,0.9546,0.9546
CADCHF,20031230,002100,0.9546,0.9546,0.9546,0.9546
CADCHF,20031230,002200,0.9546,0.9546,0.9546,0.9546
CADCHF,20031230,002300,0.9546,0.9546,0.9544,0.9545
CADCHF,20031230,002400,0.9545,0.9545,0.9545,0.9545
CADCHF,20031230,002500,0.9545,0.9545,0.9545,0.9545
CADCHF,20031230,002600,0.9545,0.9545,0.9545,0.9545
CADCHF,20031230,002700,0.9545,0.9545,0.9545,0.9545
CADCHF,20031230,002800,0.9545,0.9546,0.9545,0.9546
CADCHF,20031230,002900,0.9546,0.9546,0.9546,0.9546
CADCHF,20031230,003000,0.9546,0.9546,0.9543,0.9543
CADCHF,20031230,003100,0.9543,0.9543,0.9543,0.9543
CADCHF,20031230,003200,0.9543,0.9543,0.9543,0.9543
CADCHF,20031230,003300,0.9543,0.9543,0.9543,0.9543
CADCHF,20031230,003400,0.9543,0.9543,0.9543,0.9543
CADCHF,20031230,003500,0.9543,0.9543,0.9541,0.9542
CADCHF,20031230,003600,0.9542,0.9543,0.9542,0.9543
CADCHF,20031230,003700,0.9543,0.9544,0.9543,0.9544
CADCHF,20031230,003800,0.9544,0.9544,0.9544,0.9544
CADCHF,20031230,003900,0.9544,0.9544,0.9544,0.9544
CADCHF,20031230,004000,0.9544,0.9544,0.9544,0.9544
CADCHF,20031230,004100,0.9544,0.9544,0.9544,0.9544
CADCHF,20031230,004200,0.9544,0.9544,0.9543,0.9543
CADCHF,20031230,004300,0.9543,0.9543,0.9543,0.9543
CADCHF,20031230,004400,0.9543,0.9546,0.9543,0.9545
CADCHF,20031230,004500,0.9545,0.9545,0.9545,0.9545
CADCHF,20031230,004600,0.9545,0.9545,0.9545,0.9545
CADCHF,20031230,004700,0.9545,0.9545,0.9545,0.9545
CADCHF,20031230,004800,0.9545,0.9545,0.9545,0.9545
CADCHF,20031230,004900,0.9545,0.9545,0.9541,0.9541
CADCHF,20031230,005000,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,005100,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,005200,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,005300,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,005400,0.9541,0.9541,0.9540,0.9540
CADCHF,20031230,005500,0.9538,0.9539,0.9538,0.9539
CADCHF,20031230,005600,0.9539,0.9541,0.9539,0.9541
CADCHF,20031230,005700,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,005800,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,005900,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,010000,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,010100,0.9541,0.9543,0.9541,0.9543
CADCHF,20031230,010200,0.9543,0.9543,0.9541,0.9541
CADCHF,20031230,010300,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,010400,0.9541,0.9542,0.9541,0.9542
CADCHF,20031230,010500,0.9542,0.9542,0.9542,0.9542
CADCHF,20031230,010600,0.9542,0.9546,0.9542,0.9543
CADCHF,20031230,010700,0.9543,0.9543,0.9543,0.9543
CADCHF,20031230,010800,0.9546,0.9546,0.9546,0.9546
CADCHF,20031230,010900,0.9546,0.9546,0.9546,0.9546
CADCHF,20031230,011000,0.9546,0.9546,0.9546,0.9546
CADCHF,20031230,011100,0.9546,0.9548,0.9546,0.9546
CADCHF,20031230,011200,0.9547,0.9548,0.9547,0.9548
CADCHF,20031230,011300,0.9548,0.9548,0.9548,0.9548
CADCHF,20031230,011400,0.9548,0.9548,0.9548,0.9548
CADCHF,20031230,011500,0.9548,0.9548,0.9548,0.9548
CADCHF,20031230,011600,0.9548,0.9548,0.9546,0.9546
CADCHF,20031230,011700,0.9546,0.9548,0.9546,0.9548
CADCHF,20031230,011800,0.9548,0.9549,0.9548,0.9549
CADCHF,20031230,011900,0.9549,0.9549,0.9549,0.9549
CADCHF,20031230,012000,0.9549,0.9549,0.9549,0.9549
CADCHF,20031230,012100,0.9549,0.9549,0.9549,0.9549
CADCHF,20031230,012200,0.9549,0.9549,0.9549,0.9549
CADCHF,20031230,012300,0.9549,0.9550,0.9549,0.9549
CADCHF,20031230,012400,0.9549,0.9549,0.9549,0.9549
CADCHF,20031230,012500,0.9548,0.9548,0.9548,0.9548
CADCHF,20031230,012600,0.9549,0.9549,0.9548,0.9548
CADCHF,20031230,012700,0.9547,0.9547,0.9546,0.9546
CADCHF,20031230,012800,0.9546,0.9546,0.9546,0.9546
CADCHF,20031230,012900,0.9546,0.9546,0.9546,0.9546
CADCHF,20031230,013000,0.9546,0.9547,0.9546,0.9547
CADCHF,20031230,013100,0.9547,0.9547,0.9546,0.9547
CADCHF,20031230,013200,0.9547,0.9547,0.9547,0.9547
CADCHF,20031230,013300,0.9547,0.9547,0.9547,0.9547
CADCHF,20031230,013400,0.9547,0.9547,0.9547,0.9547
CADCHF,20031230,013500,0.9547,0.9549,0.9547,0.9549
CADCHF,20031230,013600,0.9550,0.9550,0.9550,0.9550
CADCHF,20031230,013700,0.9549,0.9549,0.9549,0.9549
CADCHF,20031230,013800,0.9549,0.9549,0.9549,0.9549
CADCHF,20031230,013900,0.9549,0.9549,0.9549,0.9549
CADCHF,20031230,014000,0.9549,0.9549,0.9547,0.9547
CADCHF,20031230,014100,0.9547,0.9548,0.9546,0.9548
CADCHF,20031230,014200,0.9548,0.9548,0.9548,0.9548
CADCHF,20031230,014300,0.9548,0.9548,0.9548,0.9548
CADCHF,20031230,014400,0.9548,0.9548,0.9548,0.9548
CADCHF,20031230,014500,0.9548,0.9548,0.9548,0.9548
CADCHF,20031230,014600,0.9548,0.9548,0.9548,0.9548
CADCHF,20031230,014700,0.9548,0.9548,0.9548,0.9548
CADCHF,20031230,014800,0.9548,0.9548,0.9548,0.9548
CADCHF,20031230,014900,0.9548,0.9548,0.9548,0.9548
CADCHF,20031230,015000,0.9548,0.9548,0.9543,0.9543
CADCHF,20031230,015100,0.9543,0.9545,0.9543,0.9545
CADCHF,20031230,015200,0.9546,0.9546,0.9546,0.9546
CADCHF,20031230,015300,0.9546,0.9547,0.9546,0.9547
CADCHF,20031230,015400,0.9547,0.9547,0.9547,0.9547
CADCHF,20031230,015500,0.9547,0.9547,0.9546,0.9546
CADCHF,20031230,015600,0.9547,0.9547,0.9544,0.9544
CADCHF,20031230,015700,0.9545,0.9548,0.9545,0.9548
CADCHF,20031230,015800,0.9546,0.9546,0.9546,0.9546
CADCHF,20031230,015900,0.9546,0.9546,0.9546,0.9546
CADCHF,20031230,020000,0.9546,0.9546,0.9546,0.9546
CADCHF,20031230,020100,0.9546,0.9546,0.9546,0.9546
CADCHF,20031230,020200,0.9546,0.9548,0.9546,0.9548
CADCHF,20031230,020300,0.9548,0.9548,0.9548,0.9548
CADCHF,20031230,020400,0.9546,0.9546,0.9546,0.9546
CADCHF,20031230,020500,0.9546,0.9546,0.9546,0.9546
CADCHF,20031230,020600,0.9546,0.9546,0.9546,0.9546
CADCHF,20031230,020700,0.9546,0.9546,0.9546,0.9546
CADCHF,20031230,020800,0.9546,0.9546,0.9546,0.9546
CADCHF,20031230,020900,0.9545,0.9545,0.9544,0.9544
CADCHF,20031230,021000,0.9543,0.9543,0.9542,0.9542
CADCHF,20031230,021100,0.9542,0.9543,0.9542,0.9543
CADCHF,20031230,021200,0.9543,0.9543,0.9543,0.9543
CADCHF,20031230,021300,0.9543,0.9543,0.9543,0.9543
CADCHF,20031230,021400,0.9543,0.9543,0.9543,0.9543
CADCHF,20031230,021500,0.9543,0.9543,0.9543,0.9543
CADCHF,20031230,021600,0.9547,0.9547,0.9547,0.9547
CADCHF,20031230,021700,0.9549,0.9549,0.9547,0.9547
CADCHF,20031230,021800,0.9547,0.9547,0.9543,0.9543
CADCHF,20031230,021900,0.9543,0.9543,0.9543,0.9543
CADCHF,20031230,022000,0.9543,0.9543,0.9543,0.9543
CADCHF,20031230,022100,0.9543,0.9543,0.9543,0.9543
CADCHF,20031230,022200,0.9543,0.9543,0.9543,0.9543
CADCHF,20031230,022300,0.9543,0.9543,0.9543,0.9543
CADCHF,20031230,022400,0.9543,0.9543,0.9542,0.9542
CADCHF,20031230,022500,0.9542,0.9542,0.9542,0.9542
CADCHF,20031230,022600,0.9542,0.9542,0.9542,0.9542
CADCHF,20031230,022700,0.9542,0.9542,0.9542,0.9542
CADCHF,20031230,022800,0.9542,0.9542,0.9540,0.9542
CADCHF,20031230,022900,0.9542,0.9542,0.9542,0.9542
CADCHF,20031230,023000,0.9542,0.9542,0.9542,0.9542
CADCHF,20031230,023100,0.9542,0.9542,0.9542,0.9542
CADCHF,20031230,023200,0.9542,0.9542,0.9541,0.9541
CADCHF,20031230,023300,0.9541,0.9541,0.9539,0.9539
CADCHF,20031230,023400,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,023500,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,023600,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,023700,0.9541,0.9541,0.9540,0.9540
CADCHF,20031230,023800,0.9540,0.9540,0.9540,0.9540
CADCHF,20031230,023900,0.9540,0.9540,0.9540,0.9540
CADCHF,20031230,024000,0.9540,0.9541,0.9540,0.9541
CADCHF,20031230,024100,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,024200,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,024300,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,024400,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,024500,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,024600,0.9541,0.9541,0.9539,0.9539
CADCHF,20031230,024700,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,024800,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,024900,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,025000,0.9539,0.9540,0.9539,0.9540
CADCHF,20031230,025100,0.9540,0.9540,0.9539,0.9539
CADCHF,20031230,025200,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,025300,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,025400,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,025500,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,025600,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,025700,0.9539,0.9539,0.9538,0.9538
CADCHF,20031230,025800,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,025900,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,030000,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,030100,0.9538,0.9538,0.9535,0.9535
CADCHF,20031230,030200,0.9534,0.9534,0.9532,0.9532
CADCHF,20031230,030300,0.9535,0.9538,0.9535,0.9538
CADCHF,20031230,030400,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,030500,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,030600,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,030700,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,030800,0.9538,0.9538,0.9537,0.9537
CADCHF,20031230,030900,0.9536,0.9536,0.9534,0.9534
CADCHF,20031230,031000,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,031100,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,031200,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,031300,0.9534,0.9536,0.9534,0.9536
CADCHF,20031230,031400,0.9536,0.9537,0.9536,0.9537
CADCHF,20031230,031500,0.9538,0.9540,0.9538,0.9540
CADCHF,20031230,031600,0.9540,0.9540,0.9538,0.9538
CADCHF,20031230,031700,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,031800,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,031900,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,032000,0.9538,0.9538,0.9537,0.9537
CADCHF,20031230,032100,0.9537,0.9538,0.9537,0.9538
CADCHF,20031230,032200,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,032300,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,032400,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,032500,0.9538,0.9539,0.9538,0.9539
CADCHF,20031230,032600,0.9539,0.9539,0.9536,0.9536
CADCHF,20031230,032700,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,032800,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,032900,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,033000,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,033100,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,033200,0.9535,0.9536,0.9535,0.9536
CADCHF,20031230,033300,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,033400,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,033500,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,033600,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,033700,0.9538,0.9538,0.9535,0.9535
CADCHF,20031230,033800,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,033900,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,034000,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,034100,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,034200,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,034300,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,034400,0.9546,0.9546,0.9546,0.9546
CADCHF,20031230,034500,0.9546,0.9546,0.9536,0.9536
CADCHF,20031230,034600,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,034700,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,034800,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,034900,0.9536,0.9538,0.9536,0.9538
CADCHF,20031230,035000,0.9538,0.9539,0.9538,0.9539
CADCHF,20031230,035100,0.9539,0.9539,0.9538,0.9538
CADCHF,20031230,035200,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,035300,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,035400,0.9538,0.9538,0.9537,0.9537
CADCHF,20031230,035500,0.9537,0.9537,0.9537,0.9537
CADCHF,20031230,035600,0.9537,0.9537,0.9537,0.9537
CADCHF,20031230,035700,0.9537,0.9537,0.9537,0.9537
CADCHF,20031230,035800,0.9537,0.9541,0.9537,0.9541
CADCHF,20031230,035900,0.9541,0.9541,0.9539,0.9539
CADCHF,20031230,040000,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,040100,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,040200,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,040300,0.9539,0.9539,0.9538,0.9538
CADCHF,20031230,040400,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,040500,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,040600,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,040700,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,040800,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,040900,0.9538,0.9540,0.9538,0.9540
CADCHF,20031230,041000,0.9540,0.9540,0.9539,0.9539
CADCHF,20031230,041100,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,041200,0.9539,0.9539,0.9538,0.9538
CADCHF,20031230,041300,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,041400,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,041500,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,041600,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,041700,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,041800,0.9536,0.9537,0.9536,0.9537
CADCHF,20031230,041900,0.9537,0.9539,0.9537,0.9539
CADCHF,20031230,042000,0.9540,0.9540,0.9540,0.9540
CADCHF,20031230,042100,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,042200,0.9539,0.9539,0.9538,0.9538
CADCHF,20031230,042300,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,042400,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,042500,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,042600,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,042700,0.9533,0.9533,0.9532,0.9533
CADCHF,20031230,042800,0.9533,0.9533,0.9532,0.9532
CADCHF,20031230,042900,0.9532,0.9533,0.9532,0.9533
CADCHF,20031230,043000,0.9533,0.9533,0.9533,0.9533
CADCHF,20031230,043100,0.9533,0.9533,0.9533,0.9533
CADCHF,20031230,043200,0.9533,0.9541,0.9533,0.9541
CADCHF,20031230,043300,0.9541,0.9541,0.9539,0.9539
CADCHF,20031230,043400,0.9539,0.9539,0.9537,0.9537
CADCHF,20031230,043500,0.9537,0.9537,0.9533,0.9533
CADCHF,20031230,043600,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,043700,0.9534,0.9538,0.9534,0.9538
CADCHF,20031230,043800,0.9538,0.9538,0.9536,0.9536
CADCHF,20031230,043900,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,044000,0.9536,0.9536,0.9534,0.9534
CADCHF,20031230,044100,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,044200,0.9535,0.9537,0.9535,0.9537
CADCHF,20031230,044300,0.9537,0.9537,0.9536,0.9536
CADCHF,20031230,044400,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,044500,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,044600,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,044700,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,044800,0.9536,0.9538,0.9536,0.9538
CADCHF,20031230,044900,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,045000,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,045100,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,045200,0.9538,0.9538,0.9536,0.9536
CADCHF,20031230,045300,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,045400,0.9538,0.9538,0.9537,0.9537
CADCHF,20031230,045500,0.9537,0.9537,0.9537,0.9537
CADCHF,20031230,045600,0.9537,0.9537,0.9537,0.9537
CADCHF,20031230,045700,0.9537,0.9537,0.9535,0.9536
CADCHF,20031230,045800,0.9536,0.9536,0.9535,0.9535
CADCHF,20031230,045900,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,050000,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,050100,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,050200,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,050300,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,050400,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,050500,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,050600,0.9537,0.9537,0.9537,0.9537
CADCHF,20031230,050700,0.9537,0.9539,0.9537,0.9539
CADCHF,20031230,050800,0.9538,0.9538,0.9537,0.9537
CADCHF,20031230,050900,0.9537,0.9537,0.9536,0.9536
CADCHF,20031230,051000,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,051100,0.9536,0.9536,0.9534,0.9534
CADCHF,20031230,051200,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,051300,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,051400,0.9534,0.9534,0.9532,0.9533
CADCHF,20031230,051500,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,051600,0.9534,0.9535,0.9534,0.9535
CADCHF,20031230,051700,0.9535,0.9536,0.9535,0.9536
CADCHF,20031230,051800,0.9536,0.9536,0.9535,0.9535
CADCHF,20031230,051900,0.9535,0.9537,0.9535,0.9537
CADCHF,20031230,052000,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,052100,0.9539,0.9539,0.9536,0.9536
CADCHF,20031230,052200,0.9536,0.9536,0.9534,0.9534
CADCHF,20031230,052300,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,052400,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,052500,0.9534,0.9534,0.9533,0.9533
CADCHF,20031230,052600,0.9533,0.9533,0.9531,0.9531
CADCHF,20031230,052700,0.9531,0.9531,0.9529,0.9529
CADCHF,20031230,052800,0.9529,0.9529,0.9529,0.9529
CADCHF,20031230,052900,0.9529,0.9529,0.9529,0.9529
CADCHF,20031230,053000,0.9529,0.9531,0.9529,0.9531
CADCHF,20031230,053100,0.9531,0.9531,0.9530,0.9530
CADCHF,20031230,053200,0.9530,0.9530,0.9528,0.9528
CADCHF,20031230,053300,0.9528,0.9528,0.9527,0.9527
CADCHF,20031230,053400,0.9527,0.9527,0.9527,0.9527
CADCHF,20031230,053500,0.9527,0.9531,0.9527,0.9531
CADCHF,20031230,053600,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,053700,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,053800,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,053900,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,054000,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,054100,0.9531,0.9531,0.9527,0.9527
CADCHF,20031230,054200,0.9527,0.9527,0.9526,0.9526
CADCHF,20031230,054300,0.9526,0.9526,0.9526,0.9526
CADCHF,20031230,054400,0.9526,0.9526,0.9526,0.9526
CADCHF,20031230,054500,0.9526,0.9531,0.9526,0.9531
CADCHF,20031230,054600,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,054700,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,054800,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,054900,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,055000,0.9530,0.9530,0.9530,0.9530
CADCHF,20031230,055100,0.9530,0.9530,0.9530,0.9530
CADCHF,20031230,055200,0.9530,0.9530,0.9530,0.9530
CADCHF,20031230,055300,0.9530,0.9530,0.9530,0.9530
CADCHF,20031230,055400,0.9530,0.9530,0.9530,0.9530
CADCHF,20031230,055500,0.9530,0.9532,0.9530,0.9532
CADCHF,20031230,055600,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,055700,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,055800,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,055900,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,060000,0.9532,0.9535,0.9532,0.9535
CADCHF,20031230,060100,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,060200,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,060300,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,060400,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,060500,0.9536,0.9538,0.9536,0.9538
CADCHF,20031230,060600,0.9537,0.9537,0.9535,0.9535
CADCHF,20031230,060700,0.9534,0.9534,0.9533,0.9533
CADCHF,20031230,060800,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,060900,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,061000,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,061100,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,061200,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,061300,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,061400,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,061500,0.9532,0.9532,0.9529,0.9529
CADCHF,20031230,061600,0.9529,0.9529,0.9527,0.9527
CADCHF,20031230,061700,0.9527,0.9527,0.9527,0.9527
CADCHF,20031230,061800,0.9527,0.9527,0.9527,0.9527
CADCHF,20031230,061900,0.9527,0.9527,0.9527,0.9527
CADCHF,20031230,062000,0.9528,0.9530,0.9528,0.9530
CADCHF,20031230,062100,0.9530,0.9530,0.9530,0.9530
CADCHF,20031230,062200,0.9530,0.9530,0.9529,0.9529
CADCHF,20031230,062300,0.9528,0.9528,0.9528,0.9528
CADCHF,20031230,062400,0.9528,0.9528,0.9528,0.9528
CADCHF,20031230,062500,0.9528,0.9528,0.9528,0.9528
CADCHF,20031230,062600,0.9528,0.9528,0.9528,0.9528
CADCHF,20031230,062700,0.9528,0.9528,0.9528,0.9528
CADCHF,20031230,062800,0.9528,0.9528,0.9528,0.9528
CADCHF,20031230,062900,0.9528,0.9528,0.9528,0.9528
CADCHF,20031230,063000,0.9528,0.9528,0.9527,0.9527
CADCHF,20031230,063100,0.9527,0.9527,0.9526,0.9526
CADCHF,20031230,063200,0.9526,0.9526,0.9526,0.9526
CADCHF,20031230,063300,0.9526,0.9526,0.9525,0.9526
CADCHF,20031230,063400,0.9527,0.9527,0.9527,0.9527
CADCHF,20031230,063500,0.9527,0.9527,0.9526,0.9526
CADCHF,20031230,063600,0.9526,0.9526,0.9526,0.9526
CADCHF,20031230,063700,0.9529,0.9529,0.9529,0.9529
CADCHF,20031230,063800,0.9529,0.9529,0.9529,0.9529
CADCHF,20031230,063900,0.9529,0.9529,0.9529,0.9529
CADCHF,20031230,064000,0.9529,0.9529,0.9526,0.9528
CADCHF,20031230,064100,0.9529,0.9530,0.9529,0.9530
CADCHF,20031230,064200,0.9530,0.9530,0.9530,0.9530
CADCHF,20031230,064300,0.9530,0.9530,0.9530,0.9530
CADCHF,20031230,064400,0.9530,0.9530,0.9530,0.9530
CADCHF,20031230,064500,0.9530,0.9530,0.9530,0.9530
CADCHF,20031230,064600,0.9530,0.9532,0.9530,0.9532
CADCHF,20031230,064700,0.9532,0.9533,0.9532,0.9533
CADCHF,20031230,064800,0.9533,0.9533,0.9531,0.9531
CADCHF,20031230,064900,0.9530,0.9530,0.9530,0.9530
CADCHF,20031230,065000,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,065100,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,065200,0.9531,0.9532,0.9531,0.9531
CADCHF,20031230,065300,0.9531,0.9531,0.9530,0.9530
CADCHF,20031230,065400,0.9530,0.9530,0.9529,0.9529
CADCHF,20031230,065500,0.9530,0.9530,0.9530,0.9530
CADCHF,20031230,065600,0.9530,0.9530,0.9529,0.9529
CADCHF,20031230,065700,0.9528,0.9528,0.9528,0.9528
CADCHF,20031230,065800,0.9528,0.9528,0.9528,0.9528
CADCHF,20031230,065900,0.9526,0.9526,0.9526,0.9526
CADCHF,20031230,070000,0.9526,0.9527,0.9526,0.9527
CADCHF,20031230,070100,0.9528,0.9528,0.9527,0.9527
CADCHF,20031230,070200,0.9527,0.9527,0.9527,0.9527
CADCHF,20031230,070300,0.9527,0.9527,0.9527,0.9527
CADCHF,20031230,070400,0.9527,0.9528,0.9527,0.9528
CADCHF,20031230,070500,0.9528,0.9530,0.9528,0.9529
CADCHF,20031230,070600,0.9529,0.9529,0.9529,0.9529
CADCHF,20031230,070700,0.9529,0.9529,0.9529,0.9529
CADCHF,20031230,070800,0.9529,0.9529,0.9529,0.9529
CADCHF,20031230,070900,0.9529,0.9529,0.9529,0.9529
CADCHF,20031230,071000,0.9529,0.9531,0.9529,0.9531
CADCHF,20031230,071100,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,071200,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,071300,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,071400,0.9531,0.9531,0.9530,0.9531
CADCHF,20031230,071500,0.9531,0.9532,0.9531,0.9531
CADCHF,20031230,071600,0.9530,0.9531,0.9530,0.9531
CADCHF,20031230,071700,0.9531,0.9532,0.9531,0.9532
CADCHF,20031230,071800,0.9532,0.9534,0.9532,0.9534
CADCHF,20031230,071900,0.9534,0.9534,0.9533,0.9533
CADCHF,20031230,072000,0.9533,0.9534,0.9533,0.9533
CADCHF,20031230,072100,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,072200,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,072300,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,072400,0.9532,0.9534,0.9532,0.9534
CADCHF,20031230,072500,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,072600,0.9534,0.9534,0.9532,0.9532
CADCHF,20031230,072700,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,072800,0.9534,0.9535,0.9534,0.9535
CADCHF,20031230,072900,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,073000,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,073100,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,073200,0.9538,0.9539,0.9538,0.9539
CADCHF,20031230,073300,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,073400,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,073500,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,073600,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,073700,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,073800,0.9539,0.9541,0.9539,0.9541
CADCHF,20031230,073900,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,074000,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,074100,0.9541,0.9541,0.9538,0.9538
CADCHF,20031230,074200,0.9538,0.9539,0.9538,0.9539
CADCHF,20031230,074300,0.9540,0.9541,0.9540,0.9541
CADCHF,20031230,074400,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,074500,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,074600,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,074700,0.9539,0.9539,0.9538,0.9538
CADCHF,20031230,074800,0.9538,0.9538,0.9536,0.9536
CADCHF,20031230,074900,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,075000,0.9537,0.9538,0.9537,0.9538
CADCHF,20031230,075100,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,075200,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,075300,0.9538,0.9538,0.9535,0.9535
CADCHF,20031230,075400,0.9535,0.9539,0.9535,0.9539
CADCHF,20031230,075500,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,075600,0.9538,0.9538,0.9534,0.9534
CADCHF,20031230,075700,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,075800,0.9534,0.9535,0.9534,0.9535
CADCHF,20031230,075900,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,080000,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,080100,0.9534,0.9535,0.9534,0.9535
CADCHF,20031230,080200,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,080300,0.9536,0.9536,0.9533,0.9534
CADCHF,20031230,080400,0.9533,0.9534,0.9533,0.9534
CADCHF,20031230,080500,0.9534,0.9534,0.9533,0.9533
CADCHF,20031230,080600,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,080700,0.9532,0.9533,0.9532,0.9533
CADCHF,20031230,080800,0.9533,0.9534,0.9533,0.9534
CADCHF,20031230,080900,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,081000,0.9534,0.9535,0.9534,0.9535
CADCHF,20031230,081100,0.9535,0.9535,0.9534,0.9534
CADCHF,20031230,081200,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,081300,0.9535,0.9537,0.9535,0.9537
CADCHF,20031230,081400,0.9537,0.9538,0.9537,0.9538
CADCHF,20031230,081500,0.9538,0.9538,0.9537,0.9538
CADCHF,20031230,081600,0.9538,0.9538,0.9536,0.9536
CADCHF,20031230,081700,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,081800,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,081900,0.9537,0.9541,0.9537,0.9541
CADCHF,20031230,082000,0.9541,0.9541,0.9540,0.9540
CADCHF,20031230,082100,0.9539,0.9541,0.9539,0.9540
CADCHF,20031230,082200,0.9539,0.9539,0.9538,0.9538
CADCHF,20031230,082300,0.9537,0.9537,0.9537,0.9537
CADCHF,20031230,082400,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,082500,0.9536,0.9536,0.9534,0.9534
CADCHF,20031230,082600,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,082700,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,082800,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,082900,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,083000,0.9534,0.9535,0.9534,0.9535
CADCHF,20031230,083100,0.9536,0.9538,0.9536,0.9538
CADCHF,20031230,083200,0.9538,0.9538,0.9535,0.9535
CADCHF,20031230,083300,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,083400,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,083500,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,083600,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,083700,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,083800,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,083900,0.9533,0.9533,0.9531,0.9531
CADCHF,20031230,084000,0.9532,0.9533,0.9532,0.9533
CADCHF,20031230,084100,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,084200,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,084300,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,084400,0.9535,0.9535,0.9534,0.9535
CADCHF,20031230,084500,0.9535,0.9536,0.9535,0.9536
CADCHF,20031230,084600,0.9536,0.9536,0.9535,0.9535
CADCHF,20031230,084700,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,084800,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,084900,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,085000,0.9535,0.9535,0.9534,0.9534
CADCHF,20031230,085100,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,085200,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,085300,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,085400,0.9534,0.9535,0.9534,0.9535
CADCHF,20031230,085500,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,085600,0.9535,0.9535,0.9532,0.9532
CADCHF,20031230,085700,0.9531,0.9532,0.9531,0.9532
CADCHF,20031230,085800,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,085900,0.9533,0.9533,0.9533,0.9533
CADCHF,20031230,090000,0.9532,0.9534,0.9532,0.9534
CADCHF,20031230,090100,0.9534,0.9536,0.9534,0.9536
CADCHF,20031230,090200,0.9537,0.9538,0.9537,0.9538
CADCHF,20031230,090300,0.9539,0.9539,0.9538,0.9538
CADCHF,20031230,090400,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,090500,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,090600,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,090700,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,090800,0.9539,0.9539,0.9538,0.9538
CADCHF,20031230,090900,0.9538,0.9538,0.9538,0.9538
CADCHF,20031230,091000,0.9539,0.9539,0.9538,0.9538
CADCHF,20031230,091100,0.9537,0.9537,0.9535,0.9535
CADCHF,20031230,091200,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,091300,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,091400,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,091500,0.9536,0.9537,0.9536,0.9537
CADCHF,20031230,091600,0.9538,0.9538,0.9536,0.9536
CADCHF,20031230,091700,0.9535,0.9535,0.9534,0.9534
CADCHF,20031230,091800,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,091900,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,092000,0.9534,0.9535,0.9534,0.9535
CADCHF,20031230,092100,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,092200,0.9535,0.9536,0.9535,0.9536
CADCHF,20031230,092300,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,092400,0.9535,0.9536,0.9535,0.9536
CADCHF,20031230,092500,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,092600,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,092700,0.9536,0.9537,0.9536,0.9537
CADCHF,20031230,092800,0.9537,0.9537,0.9537,0.9537
CADCHF,20031230,092900,0.9534,0.9534,0.9533,0.9534
CADCHF,20031230,093000,0.9534,0.9535,0.9534,0.9534
CADCHF,20031230,093100,0.9534,0.9534,0.9533,0.9533
CADCHF,20031230,093200,0.9533,0.9533,0.9533,0.9533
CADCHF,20031230,093300,0.9533,0.9533,0.9533,0.9533
CADCHF,20031230,093400,0.9533,0.9533,0.9532,0.9532
CADCHF,20031230,093500,0.9532,0.9534,0.9532,0.9534
CADCHF,20031230,093600,0.9534,0.9535,0.9534,0.9535
CADCHF,20031230,093700,0.9536,0.9537,0.9536,0.9537
CADCHF,20031230,093800,0.9538,0.9540,0.9538,0.9540
CADCHF,20031230,093900,0.9540,0.9542,0.9540,0.9542
CADCHF,20031230,094000,0.9542,0.9542,0.9541,0.9541
CADCHF,20031230,094100,0.9541,0.9541,0.9539,0.9539
CADCHF,20031230,094200,0.9539,0.9539,0.9539,0.9539
CADCHF,20031230,094300,0.9539,0.9539,0.9535,0.9535
CADCHF,20031230,094400,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,094500,0.9534,0.9535,0.9534,0.9535
CADCHF,20031230,094600,0.9535,0.9535,0.9534,0.9534
CADCHF,20031230,094700,0.9534,0.9534,0.9531,0.9531
CADCHF,20031230,094800,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,094900,0.9532,0.9532,0.9529,0.9529
CADCHF,20031230,095000,0.9528,0.9528,0.9528,0.9528
CADCHF,20031230,095100,0.9527,0.9530,0.9527,0.9530
CADCHF,20031230,095200,0.9530,0.9530,0.9527,0.9527
CADCHF,20031230,095300,0.9527,0.9528,0.9527,0.9528
CADCHF,20031230,095400,0.9528,0.9530,0.9528,0.9530
CADCHF,20031230,095500,0.9530,0.9531,0.9530,0.9531
CADCHF,20031230,095600,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,095700,0.9531,0.9532,0.9531,0.9532
CADCHF,20031230,095800,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,095900,0.9531,0.9532,0.9531,0.9532
CADCHF,20031230,100000,0.9532,0.9532,0.9530,0.9530
CADCHF,20031230,100100,0.9530,0.9530,0.9529,0.9529
CADCHF,20031230,100200,0.9529,0.9531,0.9529,0.9531
CADCHF,20031230,100300,0.9530,0.9530,0.9530,0.9530
CADCHF,20031230,100400,0.9530,0.9531,0.9530,0.9531
CADCHF,20031230,100500,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,100600,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,100700,0.9532,0.9532,0.9530,0.9530
CADCHF,20031230,100800,0.9530,0.9530,0.9530,0.9530
CADCHF,20031230,100900,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,101000,0.9531,0.9532,0.9531,0.9532
CADCHF,20031230,101100,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,101200,0.9532,0.9534,0.9532,0.9534
CADCHF,20031230,101300,0.9534,0.9534,0.9532,0.9532
CADCHF,20031230,101400,0.9532,0.9533,0.9532,0.9533
CADCHF,20031230,101500,0.9533,0.9534,0.9533,0.9534
CADCHF,20031230,101600,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,101700,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,101800,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,101900,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,102000,0.9532,0.9532,0.9531,0.9531
CADCHF,20031230,102100,0.9531,0.9531,0.9530,0.9530
CADCHF,20031230,102200,0.9530,0.9532,0.9530,0.9532
CADCHF,20031230,102300,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,102400,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,102500,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,102600,0.9532,0.9532,0.9526,0.9526
CADCHF,20031230,102700,0.9524,0.9524,0.9524,0.9524
CADCHF,20031230,102800,0.9524,0.9524,0.9524,0.9524
CADCHF,20031230,102900,0.9527,0.9529,0.9527,0.9529
CADCHF,20031230,103000,0.9529,0.9532,0.9529,0.9532
CADCHF,20031230,103100,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,103200,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,103300,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,103400,0.9532,0.9532,0.9531,0.9531
CADCHF,20031230,103500,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,103600,0.9531,0.9531,0.9530,0.9530
CADCHF,20031230,103700,0.9529,0.9529,0.9528,0.9528
CADCHF,20031230,103800,0.9529,0.9529,0.9528,0.9528
CADCHF,20031230,103900,0.9528,0.9528,0.9528,0.9528
CADCHF,20031230,104000,0.9528,0.9530,0.9528,0.9530
CADCHF,20031230,104100,0.9530,0.9532,0.9527,0.9527
CADCHF,20031230,104200,0.9527,0.9527,0.9527,0.9527
CADCHF,20031230,104300,0.9527,0.9527,0.9527,0.9527
CADCHF,20031230,104400,0.9527,0.9527,0.9525,0.9525
CADCHF,20031230,104500,0.9525,0.9525,0.9525,0.9525
CADCHF,20031230,104600,0.9526,0.9527,0.9526,0.9527
CADCHF,20031230,104700,0.9527,0.9527,0.9527,0.9527
CADCHF,20031230,104800,0.9527,0.9527,0.9527,0.9527
CADCHF,20031230,104900,0.9527,0.9527,0.9527,0.9527
CADCHF,20031230,105000,0.9527,0.9530,0.9527,0.9530
CADCHF,20031230,105100,0.9530,0.9530,0.9528,0.9529
CADCHF,20031230,105200,0.9529,0.9530,0.9529,0.9530
CADCHF,20031230,105300,0.9529,0.9529,0.9524,0.9524
CADCHF,20031230,105400,0.9522,0.9522,0.9521,0.9521
CADCHF,20031230,105500,0.9521,0.9523,0.9521,0.9523
CADCHF,20031230,105600,0.9523,0.9523,0.9522,0.9522
CADCHF,20031230,105700,0.9521,0.9521,0.9521,0.9521
CADCHF,20031230,105800,0.9521,0.9522,0.9521,0.9522
CADCHF,20031230,105900,0.9522,0.9522,0.9522,0.9522
CADCHF,20031230,110000,0.9523,0.9523,0.9522,0.9522
CADCHF,20031230,110100,0.9521,0.9521,0.9521,0.9521
CADCHF,20031230,110200,0.9521,0.9521,0.9521,0.9521
CADCHF,20031230,110300,0.9521,0.9521,0.9521,0.9521
CADCHF,20031230,110400,0.9521,0.9521,0.9521,0.9521
CADCHF,20031230,110500,0.9522,0.9524,0.9522,0.9524
CADCHF,20031230,110600,0.9524,0.9524,0.9524,0.9524
CADCHF,20031230,110700,0.9524,0.9525,0.9524,0.9525
CADCHF,20031230,110800,0.9526,0.9527,0.9526,0.9526
CADCHF,20031230,110900,0.9525,0.9528,0.9525,0.9528
CADCHF,20031230,111000,0.9528,0.9528,0.9527,0.9527
CADCHF,20031230,111100,0.9526,0.9526,0.9525,0.9525
CADCHF,20031230,111200,0.9524,0.9524,0.9524,0.9524
CADCHF,20031230,111300,0.9524,0.9524,0.9523,0.9523
CADCHF,20031230,111400,0.9523,0.9524,0.9523,0.9524
CADCHF,20031230,111500,0.9525,0.9527,0.9525,0.9527
CADCHF,20031230,111600,0.9528,0.9528,0.9528,0.9528
CADCHF,20031230,111700,0.9528,0.9528,0.9528,0.9528
CADCHF,20031230,111800,0.9528,0.9530,0.9528,0.9530
CADCHF,20031230,111900,0.9530,0.9531,0.9530,0.9531
CADCHF,20031230,112000,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,112100,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,112200,0.9531,0.9532,0.9531,0.9531
CADCHF,20031230,112300,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,112400,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,112500,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,112600,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,112700,0.9532,0.9534,0.9532,0.9533
CADCHF,20031230,112800,0.9532,0.9532,0.9531,0.9532
CADCHF,20031230,112900,0.9533,0.9534,0.9533,0.9533
CADCHF,20031230,113000,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,113100,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,113200,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,113300,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,113400,0.9533,0.9533,0.9532,0.9532
CADCHF,20031230,113500,0.9532,0.9532,0.9531,0.9531
CADCHF,20031230,113600,0.9530,0.9530,0.9528,0.9528
CADCHF,20031230,113700,0.9527,0.9527,0.9526,0.9526
CADCHF,20031230,113800,0.9525,0.9525,0.9525,0.9525
CADCHF,20031230,113900,0.9525,0.9525,0.9521,0.9523
CADCHF,20031230,114000,0.9523,0.9523,0.9521,0.9521
CADCHF,20031230,114100,0.9521,0.9526,0.9521,0.9525
CADCHF,20031230,114200,0.9525,0.9525,0.9522,0.9522
CADCHF,20031230,114300,0.9521,0.9522,0.9521,0.9522
CADCHF,20031230,114400,0.9523,0.9523,0.9521,0.9522
CADCHF,20031230,114500,0.9523,0.9523,0.9521,0.9522
CADCHF,20031230,114600,0.9523,0.9523,0.9523,0.9523
CADCHF,20031230,114700,0.9524,0.9524,0.9520,0.9520
CADCHF,20031230,114800,0.9521,0.9523,0.9521,0.9523
CADCHF,20031230,114900,0.9523,0.9523,0.9521,0.9521
CADCHF,20031230,115000,0.9520,0.9520,0.9520,0.9520
CADCHF,20031230,115100,0.9520,0.9520,0.9520,0.9520
CADCHF,20031230,115200,0.9520,0.9523,0.9520,0.9523
CADCHF,20031230,115300,0.9523,0.9523,0.9523,0.9523
CADCHF,20031230,115400,0.9523,0.9523,0.9523,0.9523
CADCHF,20031230,115500,0.9523,0.9523,0.9523,0.9523
CADCHF,20031230,115600,0.9522,0.9522,0.9522,0.9522
CADCHF,20031230,115700,0.9522,0.9523,0.9522,0.9523
CADCHF,20031230,115800,0.9523,0.9524,0.9523,0.9524
CADCHF,20031230,115900,0.9524,0.9524,0.9524,0.9524
CADCHF,20031230,120000,0.9524,0.9524,0.9524,0.9524
CADCHF,20031230,120100,0.9525,0.9525,0.9524,0.9524
CADCHF,20031230,120200,0.9524,0.9524,0.9523,0.9523
CADCHF,20031230,120300,0.9523,0.9523,0.9523,0.9523
CADCHF,20031230,120400,0.9523,0.9523,0.9520,0.9520
CADCHF,20031230,120500,0.9520,0.9520,0.9520,0.9520
CADCHF,20031230,120600,0.9520,0.9520,0.9518,0.9518
CADCHF,20031230,120700,0.9518,0.9518,0.9518,0.9518
CADCHF,20031230,120800,0.9518,0.9518,0.9518,0.9518
CADCHF,20031230,120900,0.9518,0.9518,0.9518,0.9518
CADCHF,20031230,121000,0.9518,0.9518,0.9518,0.9518
CADCHF,20031230,121100,0.9517,0.9517,0.9516,0.9517
CADCHF,20031230,121200,0.9517,0.9517,0.9517,0.9517
CADCHF,20031230,121300,0.9517,0.9520,0.9517,0.9520
CADCHF,20031230,121400,0.9520,0.9520,0.9520,0.9520
CADCHF,20031230,121500,0.9520,0.9520,0.9520,0.9520
CADCHF,20031230,121600,0.9519,0.9519,0.9518,0.9518
CADCHF,20031230,121700,0.9519,0.9519,0.9519,0.9519
CADCHF,20031230,121800,0.9519,0.9519,0.9517,0.9517
CADCHF,20031230,121900,0.9517,0.9517,0.9517,0.9517
CADCHF,20031230,122000,0.9517,0.9517,0.9517,0.9517
CADCHF,20031230,122100,0.9517,0.9517,0.9517,0.9517
CADCHF,20031230,122200,0.9517,0.9517,0.9517,0.9517
CADCHF,20031230,122300,0.9517,0.9517,0.9517,0.9517
CADCHF,20031230,122400,0.9517,0.9517,0.9517,0.9517
CADCHF,20031230,122500,0.9518,0.9518,0.9518,0.9518
CADCHF,20031230,122600,0.9518,0.9520,0.9518,0.9520
CADCHF,20031230,122700,0.9520,0.9520,0.9520,0.9520
CADCHF,20031230,122800,0.9520,0.9520,0.9520,0.9520
CADCHF,20031230,122900,0.9520,0.9520,0.9520,0.9520
CADCHF,20031230,123000,0.9520,0.9520,0.9520,0.9520
CADCHF,20031230,123100,0.9520,0.9520,0.9520,0.9520
CADCHF,20031230,123200,0.9518,0.9518,0.9518,0.9518
CADCHF,20031230,123300,0.9518,0.9520,0.9518,0.9520
CADCHF,20031230,123400,0.9519,0.9519,0.9517,0.9517
CADCHF,20031230,123500,0.9517,0.9517,0.9517,0.9517
CADCHF,20031230,123600,0.9517,0.9517,0.9516,0.9516
CADCHF,20031230,123700,0.9516,0.9516,0.9516,0.9516
CADCHF,20031230,123800,0.9516,0.9516,0.9516,0.9516
CADCHF,20031230,123900,0.9516,0.9517,0.9514,0.9514
CADCHF,20031230,124000,0.9514,0.9514,0.9514,0.9514
CADCHF,20031230,124100,0.9514,0.9514,0.9514,0.9514
CADCHF,20031230,124200,0.9514,0.9514,0.9513,0.9514
CADCHF,20031230,124300,0.9514,0.9514,0.9514,0.9514
CADCHF,20031230,124400,0.9513,0.9513,0.9513,0.9513
CADCHF,20031230,124500,0.9513,0.9513,0.9513,0.9513
CADCHF,20031230,124600,0.9513,0.9513,0.9513,0.9513
CADCHF,20031230,124700,0.9513,0.9514,0.9513,0.9514
CADCHF,20031230,124800,0.9514,0.9515,0.9514,0.9515
CADCHF,20031230,124900,0.9515,0.9515,0.9514,0.9514
CADCHF,20031230,125000,0.9514,0.9514,0.9514,0.9514
CADCHF,20031230,125100,0.9514,0.9514,0.9513,0.9513
CADCHF,20031230,125200,0.9513,0.9513,0.9513,0.9513
CADCHF,20031230,125300,0.9513,0.9513,0.9513,0.9513
CADCHF,20031230,125400,0.9515,0.9515,0.9514,0.9514
CADCHF,20031230,125500,0.9514,0.9516,0.9514,0.9516
CADCHF,20031230,125600,0.9515,0.9515,0.9514,0.9514
CADCHF,20031230,125700,0.9514,0.9514,0.9513,0.9513
CADCHF,20031230,125800,0.9513,0.9513,0.9512,0.9512
CADCHF,20031230,125900,0.9512,0.9517,0.9512,0.9517
CADCHF,20031230,130000,0.9517,0.9517,0.9517,0.9517
CADCHF,20031230,130100,0.9517,0.9517,0.9517,0.9517
CADCHF,20031230,130200,0.9517,0.9519,0.9517,0.9519
CADCHF,20031230,130300,0.9519,0.9520,0.9519,0.9520
CADCHF,20031230,130400,0.9519,0.9519,0.9517,0.9517
CADCHF,20031230,130500,0.9517,0.9517,0.9517,0.9517
CADCHF,20031230,130600,0.9517,0.9517,0.9517,0.9517
CADCHF,20031230,130700,0.9518,0.9520,0.9518,0.9520
CADCHF,20031230,130800,0.9519,0.9519,0.9518,0.9519
CADCHF,20031230,130900,0.9518,0.9519,0.9518,0.9519
CADCHF,20031230,131000,0.9520,0.9520,0.9520,0.9520
CADCHF,20031230,131100,0.9520,0.9520,0.9518,0.9518
CADCHF,20031230,131200,0.9517,0.9517,0.9513,0.9514
CADCHF,20031230,131300,0.9514,0.9517,0.9514,0.9517
CADCHF,20031230,131400,0.9518,0.9521,0.9518,0.9521
CADCHF,20031230,131500,0.9523,0.9524,0.9523,0.9523
CADCHF,20031230,131600,0.9522,0.9522,0.9518,0.9520
CADCHF,20031230,131700,0.9521,0.9521,0.9521,0.9521
CADCHF,20031230,131800,0.9521,0.9521,0.9520,0.9520
CADCHF,20031230,131900,0.9520,0.9520,0.9520,0.9520
CADCHF,20031230,132000,0.9520,0.9520,0.9518,0.9518
CADCHF,20031230,132100,0.9518,0.9518,0.9515,0.9515
CADCHF,20031230,132200,0.9516,0.9516,0.9516,0.9516
CADCHF,20031230,132300,0.9517,0.9518,0.9517,0.9518
CADCHF,20031230,132400,0.9519,0.9519,0.9519,0.9519
CADCHF,20031230,132500,0.9520,0.9521,0.9520,0.9521
CADCHF,20031230,132600,0.9521,0.9521,0.9518,0.9518
CADCHF,20031230,132700,0.9517,0.9517,0.9517,0.9517
CADCHF,20031230,132800,0.9517,0.9517,0.9517,0.9517
CADCHF,20031230,132900,0.9517,0.9517,0.9517,0.9517
CADCHF,20031230,133000,0.9517,0.9517,0.9516,0.9516
CADCHF,20031230,133100,0.9515,0.9516,0.9515,0.9516
CADCHF,20031230,133200,0.9516,0.9516,0.9516,0.9516
CADCHF,20031230,133300,0.9517,0.9518,0.9517,0.9518
CADCHF,20031230,133400,0.9519,0.9520,0.9519,0.9520
CADCHF,20031230,133500,0.9520,0.9520,0.9518,0.9518
CADCHF,20031230,133600,0.9517,0.9517,0.9514,0.9516
CADCHF,20031230,133700,0.9517,0.9518,0.9517,0.9517
CADCHF,20031230,133800,0.9517,0.9517,0.9516,0.9516
CADCHF,20031230,133900,0.9516,0.9516,0.9513,0.9513
CADCHF,20031230,134000,0.9512,0.9512,0.9512,0.9512
CADCHF,20031230,134100,0.9512,0.9512,0.9512,0.9512
CADCHF,20031230,134200,0.9510,0.9510,0.9506,0.9506
CADCHF,20031230,134300,0.9506,0.9506,0.9505,0.9505
CADCHF,20031230,134400,0.9505,0.9505,0.9505,0.9505
CADCHF,20031230,134500,0.9505,0.9505,0.9504,0.9505
CADCHF,20031230,134600,0.9505,0.9507,0.9505,0.9507
CADCHF,20031230,134700,0.9507,0.9507,0.9507,0.9507
CADCHF,20031230,134800,0.9507,0.9507,0.9506,0.9507
CADCHF,20031230,134900,0.9507,0.9507,0.9506,0.9506
CADCHF,20031230,135000,0.9507,0.9509,0.9507,0.9509
CADCHF,20031230,135100,0.9510,0.9512,0.9510,0.9512
CADCHF,20031230,135200,0.9513,0.9513,0.9513,0.9513
CADCHF,20031230,135300,0.9513,0.9513,0.9513,0.9513
CADCHF,20031230,135400,0.9512,0.9512,0.9509,0.9509
CADCHF,20031230,135500,0.9509,0.9510,0.9509,0.9510
CADCHF,20031230,135600,0.9509,0.9509,0.9509,0.9509
CADCHF,20031230,135700,0.9509,0.9510,0.9509,0.9510
CADCHF,20031230,135800,0.9510,0.9511,0.9510,0.9511
CADCHF,20031230,135900,0.9511,0.9511,0.9507,0.9508
CADCHF,20031230,140000,0.9509,0.9512,0.9509,0.9512
CADCHF,20031230,140100,0.9512,0.9512,0.9512,0.9512
CADCHF,20031230,140200,0.9512,0.9512,0.9512,0.9512
CADCHF,20031230,140300,0.9512,0.9512,0.9512,0.9512
CADCHF,20031230,140400,0.9512,0.9513,0.9512,0.9513
CADCHF,20031230,140500,0.9513,0.9516,0.9513,0.9516
CADCHF,20031230,140600,0.9517,0.9517,0.9517,0.9517
CADCHF,20031230,140700,0.9517,0.9517,0.9517,0.9517
CADCHF,20031230,140800,0.9517,0.9517,0.9517,0.9517
CADCHF,20031230,140900,0.9517,0.9518,0.9517,0.9518
CADCHF,20031230,141000,0.9518,0.9518,0.9518,0.9518
CADCHF,20031230,141100,0.9519,0.9520,0.9519,0.9520
CADCHF,20031230,141200,0.9520,0.9520,0.9520,0.9520
CADCHF,20031230,141300,0.9520,0.9520,0.9520,0.9520
CADCHF,20031230,141400,0.9520,0.9520,0.9520,0.9520
CADCHF,20031230,141500,0.9517,0.9517,0.9517,0.9517
CADCHF,20031230,141600,0.9517,0.9517,0.9517,0.9517
CADCHF,20031230,141700,0.9517,0.9519,0.9517,0.9519
CADCHF,20031230,141800,0.9520,0.9520,0.9520,0.9520
CADCHF,20031230,141900,0.9520,0.9522,0.9520,0.9522
CADCHF,20031230,142000,0.9523,0.9523,0.9523,0.9523
CADCHF,20031230,142100,0.9523,0.9524,0.9522,0.9524
CADCHF,20031230,142200,0.9525,0.9525,0.9525,0.9525
CADCHF,20031230,142300,0.9525,0.9525,0.9524,0.9524
CADCHF,20031230,142400,0.9523,0.9523,0.9521,0.9521
CADCHF,20031230,142500,0.9521,0.9521,0.9520,0.9521
CADCHF,20031230,142600,0.9521,0.9522,0.9521,0.9522
CADCHF,20031230,142700,0.9522,0.9522,0.9521,0.9521
CADCHF,20031230,142800,0.9521,0.9521,0.9520,0.9521
CADCHF,20031230,142900,0.9521,0.9521,0.9521,0.9521
CADCHF,20031230,143000,0.9520,0.9520,0.9517,0.9517
CADCHF,20031230,143100,0.9517,0.9517,0.9517,0.9517
CADCHF,20031230,143200,0.9516,0.9516,0.9516,0.9516
CADCHF,20031230,143300,0.9516,0.9517,0.9516,0.9517
CADCHF,20031230,143400,0.9517,0.9520,0.9517,0.9520
CADCHF,20031230,143500,0.9519,0.9520,0.9519,0.9520
CADCHF,20031230,143600,0.9520,0.9520,0.9520,0.9520
CADCHF,20031230,143700,0.9520,0.9520,0.9519,0.9520
CADCHF,20031230,143800,0.9520,0.9520,0.9518,0.9518
CADCHF,20031230,143900,0.9518,0.9518,0.9517,0.9517
CADCHF,20031230,144000,0.9517,0.9517,0.9517,0.9517
CADCHF,20031230,144100,0.9518,0.9518,0.9518,0.9518
CADCHF,20031230,144200,0.9519,0.9520,0.9519,0.9520
CADCHF,20031230,144300,0.9520,0.9520,0.9520,0.9520
CADCHF,20031230,144400,0.9521,0.9521,0.9521,0.9521
CADCHF,20031230,144500,0.9521,0.9525,0.9521,0.9525
CADCHF,20031230,144600,0.9526,0.9529,0.9526,0.9529
CADCHF,20031230,144700,0.9528,0.9528,0.9527,0.9527
CADCHF,20031230,144800,0.9527,0.9527,0.9527,0.9527
CADCHF,20031230,144900,0.9527,0.9528,0.9527,0.9527
CADCHF,20031230,145000,0.9528,0.9528,0.9528,0.9528
CADCHF,20031230,145100,0.9528,0.9534,0.9528,0.9534
CADCHF,20031230,145200,0.9534,0.9534,0.9533,0.9533
CADCHF,20031230,145300,0.9534,0.9534,0.9531,0.9531
CADCHF,20031230,145400,0.9531,0.9531,0.9530,0.9531
CADCHF,20031230,145500,0.9531,0.9532,0.9531,0.9531
CADCHF,20031230,145600,0.9531,0.9532,0.9531,0.9532
CADCHF,20031230,145700,0.9532,0.9534,0.9532,0.9534
CADCHF,20031230,145800,0.9534,0.9534,0.9533,0.9533
CADCHF,20031230,145900,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,150000,0.9532,0.9532,0.9531,0.9531
CADCHF,20031230,150100,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,150200,0.9532,0.9533,0.9532,0.9533
CADCHF,20031230,150300,0.9534,0.9534,0.9534,0.9534
CADCHF,20031230,150400,0.9534,0.9535,0.9534,0.9535
CADCHF,20031230,150500,0.9535,0.9535,0.9535,0.9535
CADCHF,20031230,150600,0.9535,0.9535,0.9534,0.9534
CADCHF,20031230,150700,0.9534,0.9535,0.9534,0.9535
CADCHF,20031230,150800,0.9535,0.9538,0.9535,0.9536
CADCHF,20031230,150900,0.9537,0.9542,0.9537,0.9542
CADCHF,20031230,151000,0.9543,0.9543,0.9542,0.9542
CADCHF,20031230,151100,0.9541,0.9541,0.9541,0.9541
CADCHF,20031230,151200,0.9541,0.9542,0.9541,0.9542
CADCHF,20031230,151300,0.9542,0.9542,0.9541,0.9541
CADCHF,20031230,151400,0.9541,0.9541,0.9538,0.9538
CADCHF,20031230,151500,0.9539,0.9539,0.9538,0.9538
CADCHF,20031230,151600,0.9538,0.9538,0.9536,0.9536
CADCHF,20031230,151700,0.9536,0.9536,0.9534,0.9534
CADCHF,20031230,151800,0.9534,0.9534,0.9533,0.9533
CADCHF,20031230,151900,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,152000,0.9532,0.9532,0.9531,0.9532
CADCHF,20031230,152100,0.9532,0.9532,0.9530,0.9530
CADCHF,20031230,152200,0.9530,0.9531,0.9530,0.9530
CADCHF,20031230,152300,0.9530,0.9533,0.9529,0.9533
CADCHF,20031230,152400,0.9534,0.9534,0.9532,0.9532
CADCHF,20031230,152500,0.9532,0.9533,0.9532,0.9533
CADCHF,20031230,152600,0.9534,0.9534,0.9531,0.9531
CADCHF,20031230,152700,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,152800,0.9531,0.9532,0.9531,0.9532
CADCHF,20031230,152900,0.9531,0.9532,0.9531,0.9532
CADCHF,20031230,153000,0.9532,0.9532,0.9529,0.9529
CADCHF,20031230,153100,0.9528,0.9530,0.9528,0.9529
CADCHF,20031230,153200,0.9528,0.9528,0.9528,0.9528
CADCHF,20031230,153300,0.9527,0.9528,0.9527,0.9528
CADCHF,20031230,153400,0.9528,0.9530,0.9528,0.9530
CADCHF,20031230,153500,0.9529,0.9529,0.9525,0.9525
CADCHF,20031230,153600,0.9525,0.9525,0.9524,0.9524
CADCHF,20031230,153700,0.9523,0.9523,0.9522,0.9522
CADCHF,20031230,153800,0.9522,0.9523,0.9522,0.9523
CADCHF,20031230,153900,0.9523,0.9524,0.9523,0.9524
CADCHF,20031230,154000,0.9524,0.9524,0.9524,0.9524
CADCHF,20031230,154100,0.9524,0.9524,0.9522,0.9523
CADCHF,20031230,154200,0.9523,0.9524,0.9523,0.9524
CADCHF,20031230,154300,0.9525,0.9526,0.9525,0.9526
CADCHF,20031230,154400,0.9525,0.9525,0.9525,0.9525
CADCHF,20031230,154500,0.9524,0.9525,0.9524,0.9525
CADCHF,20031230,154600,0.9525,0.9527,0.9525,0.9527
CADCHF,20031230,154700,0.9526,0.9527,0.9525,0.9527
CADCHF,20031230,154800,0.9527,0.9528,0.9527,0.9528
CADCHF,20031230,154900,0.9528,0.9528,0.9528,0.9528
CADCHF,20031230,155000,0.9528,0.9528,0.9528,0.9528
CADCHF,20031230,155100,0.9528,0.9529,0.9528,0.9528
CADCHF,20031230,155200,0.9529,0.9531,0.9529,0.9531
CADCHF,20031230,155300,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,155400,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,155500,0.9531,0.9532,0.9531,0.9531
CADCHF,20031230,155600,0.9531,0.9531,0.9530,0.9530
CADCHF,20031230,155700,0.9530,0.9530,0.9527,0.9528
CADCHF,20031230,155800,0.9529,0.9533,0.9529,0.9533
CADCHF,20031230,155900,0.9532,0.9533,0.9532,0.9532
CADCHF,20031230,160000,0.9533,0.9534,0.9533,0.9533
CADCHF,20031230,160100,0.9532,0.9533,0.9532,0.9532
CADCHF,20031230,160200,0.9532,0.9532,0.9531,0.9531
CADCHF,20031230,160300,0.9532,0.9532,0.9532,0.9532
CADCHF,20031230,160400,0.9531,0.9531,0.9530,0.9530
CADCHF,20031230,160500,0.9530,0.9532,0.9530,0.9531
CADCHF,20031230,160600,0.9530,0.9531,0.9530,0.9530
CADCHF,20031230,160700,0.9530,0.9530,0.9528,0.9528
CADCHF,20031230,160800,0.9528,0.9529,0.9528,0.9529
CADCHF,20031230,160900,0.9529,0.9529,0.9526,0.9526
CADCHF,20031230,161000,0.9526,0.9526,0.9524,0.9525
CADCHF,20031230,161100,0.9524,0.9526,0.9524,0.9526
CADCHF,20031230,161200,0.9526,0.9527,0.9525,0.9527
CADCHF,20031230,161300,0.9526,0.9526,0.9523,0.9523
CADCHF,20031230,161400,0.9523,0.9523,0.9521,0.9521
CADCHF,20031230,161500,0.9520,0.9521,0.9520,0.9520
CADCHF,20031230,161600,0.9520,0.9520,0.9518,0.9519
CADCHF,20031230,161700,0.9519,0.9520,0.9519,0.9520
CADCHF,20031230,161800,0.9520,0.9520,0.9520,0.9520
CADCHF,20031230,161900,0.9520,0.9521,0.9520,0.9521
CADCHF,20031230,162000,0.9521,0.9521,0.9520,0.9521
CADCHF,20031230,162100,0.9522,0.9523,0.9522,0.9523
CADCHF,20031230,162200,0.9523,0.9523,0.9521,0.9521
CADCHF,20031230,162300,0.9522,0.9523,0.9522,0.9523
CADCHF,20031230,162400,0.9523,0.9523,0.9523,0.9523
CADCHF,20031230,162500,0.9525,0.9525,0.9522,0.9522
CADCHF,20031230,162600,0.9521,0.9521,0.9518,0.9518
CADCHF,20031230,162700,0.9517,0.9517,0.9514,0.9514
CADCHF,20031230,162800,0.9513,0.9513,0.9513,0.9513
CADCHF,20031230,162900,0.9513,0.9513,0.9513,0.9513
CADCHF,20031230,163000,0.9513,0.9513,0.9512,0.9512
CADCHF,20031230,163100,0.9511,0.9511,0.9510,0.9510
CADCHF,20031230,163200,0.9509,0.9509,0.9507,0.9507
CADCHF,20031230,163300,0.9507,0.9508,0.9506,0.9508
CADCHF,20031230,163400,0.9508,0.9508,0.9508,0.9508
CADCHF,20031230,163500,0.9508,0.9509,0.9508,0.9509
CADCHF,20031230,163600,0.9510,0.9511,0.9510,0.9511
CADCHF,20031230,163700,0.9511,0.9511,0.9509,0.9509
CADCHF,20031230,163800,0.9508,0.9509,0.9508,0.9508
CADCHF,20031230,163900,0.9507,0.9509,0.9507,0.9509
CADCHF,20031230,164000,0.9508,0.9508,0.9507,0.9507
CADCHF,20031230,164100,0.9506,0.9506,0.9503,0.9503
CADCHF,20031230,164200,0.9504,0.9504,0.9503,0.9503
CADCHF,20031230,164300,0.9503,0.9503,0.9503,0.9503
CADCHF,20031230,164400,0.9503,0.9503,0.9503,0.9503
CADCHF,20031230,164500,0.9503,0.9503,0.9501,0.9501
CADCHF,20031230,164600,0.9501,0.9501,0.9500,0.9500
CADCHF,20031230,164700,0.9500,0.9502,0.9500,0.9502
CADCHF,20031230,164800,0.9502,0.9503,0.9502,0.9503
CADCHF,20031230,164900,0.9504,0.9505,0.9504,0.9505
CADCHF,20031230,165000,0.9505,0.9505,0.9505,0.9505
CADCHF,20031230,165100,0.9505,0.9505,0.9504,0.9505
CADCHF,20031230,165200,0.9505,0.9505,0.9505,0.9505
CADCHF,20031230,165300,0.9505,0.9506,0.9505,0.9506
CADCHF,20031230,165400,0.9506,0.9510,0.9506,0.9510
CADCHF,20031230,165500,0.9510,0.9510,0.9510,0.9510
CADCHF,20031230,165600,0.9510,0.9510,0.9509,0.9509
CADCHF,20031230,165700,0.9509,0.9510,0.9509,0.9510
CADCHF,20031230,165800,0.9510,0.9511,0.9510,0.9511
CADCHF,20031230,165900,0.9511,0.9511,0.9510,0.9510
CADCHF,20031230,170000,0.9510,0.9511,0.9510,0.9511
CADCHF,20031230,170100,0.9512,0.9513,0.9512,0.9512
CADCHF,20031230,170200,0.9512,0.9512,0.9510,0.9512
CADCHF,20031230,170300,0.9513,0.9517,0.9513,0.9517
CADCHF,20031230,170400,0.9517,0.9517,0.9516,0.9516
CADCHF,20031230,170500,0.9515,0.9515,0.9514,0.9514
CADCHF,20031230,170600,0.9515,0.9516,0.9514,0.9516
CADCHF,20031230,170700,0.9516,0.9516,0.9516,0.9516
CADCHF,20031230,170800,0.9517,0.9518,0.9517,0.9518
CADCHF,20031230,170900,0.9517,0.9517,0.9516,0.9516
CADCHF,20031230,171000,0.9516,0.9516,0.9513,0.9513
CADCHF,20031230,171100,0.9514,0.9516,0.9514,0.9516
CADCHF,20031230,171200,0.9516,0.9516,0.9516,0.9516
CADCHF,20031230,171300,0.9516,0.9516,0.9516,0.9516
CADCHF,20031230,171400,0.9516,0.9516,0.9516,0.9516
CADCHF,20031230,171500,0.9516,0.9516,0.9514,0.9514
CADCHF,20031230,171600,0.9513,0.9513,0.9513,0.9513
CADCHF,20031230,171700,0.9514,0.9516,0.9514,0.9514
CADCHF,20031230,171800,0.9513,0.9514,0.9513,0.9514
CADCHF,20031230,171900,0.9515,0.9515,0.9515,0.9515
CADCHF,20031230,172000,0.9515,0.9515,0.9515,0.9515
CADCHF,20031230,172100,0.9516,0.9517,0.9516,0.9517
CADCHF,20031230,172200,0.9518,0.9518,0.9518,0.9518
CADCHF,20031230,172300,0.9518,0.9518,0.9518,0.9518
CADCHF,20031230,172400,0.9518,0.9518,0.9518,0.9518
CADCHF,20031230,172500,0.9518,0.9518,0.9518,0.9518
CADCHF,20031230,172600,0.9518,0.9518,0.9516,0.9516
CADCHF,20031230,172700,0.9516,0.9516,0.9514,0.9515
CADCHF,20031230,172800,0.9516,0.9520,0.9516,0.9520
CADCHF,20031230,172900,0.9521,0.9525,0.9521,0.9525
CADCHF,20031230,173000,0.9526,0.9527,0.9525,0.9525
CADCHF,20031230,173100,0.9524,0.9524,0.9523,0.9523
CADCHF,20031230,173200,0.9524,0.9526,0.9524,0.9526
CADCHF,20031230,173300,0.9527,0.9527,0.9526,0.9527
CADCHF,20031230,173400,0.9528,0.9529,0.9528,0.9529
CADCHF,20031230,173500,0.9529,0.9529,0.9529,0.9529
CADCHF,20031230,173600,0.9530,0.9530,0.9530,0.9530
CADCHF,20031230,173700,0.9530,0.9530,0.9528,0.9528
CADCHF,20031230,173800,0.9528,0.9529,0.9528,0.9529
CADCHF,20031230,173900,0.9530,0.9531,0.9530,0.9531
CADCHF,20031230,174000,0.9531,0.9531,0.9531,0.9531
CADCHF,20031230,174100,0.9531,0.9533,0.9531,0.9533
CADCHF,20031230,174200,0.9533,0.9536,0.9533,0.9536
CADCHF,20031230,174300,0.9536,0.9538,0.9535,0.9538
CADCHF,20031230,174400,0.9539,0.9539,0.9538,0.9538
CADCHF,20031230,174500,0.9537,0.9537,0.9536,0.9536
CADCHF,20031230,174600,0.9536,0.9538,0.9536,0.9537
CADCHF,20031230,174700,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,174800,0.9536,0.9536,0.9536,0.9536
CADCHF,20031230,174900,0.9536,0.9538,0.9536,0.9538
CADCHF,20031230,175000,0.9538,0.9540,0.9538,0.9540
CADCHF,20031230,175100,0.9541,0.9545,0.9541,0.9544
CADCHF,20031230,175200,0.9543,0.9543,0.9542,0.9543
CADCHF,20031230,175300,0.9542,0.9543,0.9542,0.9543
CADCHF,20031230,175400,0.9543,0.9543,0.9542,0.9543
CADCHF,20031230,175500,0.9542,0.9543,0.9542,0.9542
CADCHF,20031230,175600,0.9542,0.9544,0.9542,0.9544
CADCHF,20031230,175700,0.9545,0.9547,0.9545,0.9547
CADCHF,20031230,175800,0.9547,0.9548,0.9547,0.9548
CADCHF,20031230,175900,0.9548,0.9549,0.9548,0.9549
CADCHF,20031230,180000,0.9549,0.9550,0.9549,0.9550
CADCHF,20031230,180100,0.9549,0.9549,0.9548,0.9548
CADCHF,20031230,180200,0.9548,0.9553,0.9548,0.9553
CADCHF,20031230,180300,0.9553,0.9553,0.9552,0.9552
CADCHF,20031230,180400,0.9553,0.9554,0.9553,0.9554
CADCHF,20031230,180500,0.9554,0.9554,0.9552,0.9552
CADCHF,20031230,180600,0.9552,0.9552,0.9552,0.9552
CADCHF,20031230,180700,0.9553,0.9555,0.9553,0.9555
CADCHF,20031230,180800,0.9556,0.9556,0.9556,0.9556
CADCHF,20031230,180900,0.9557,0.9559,0.9557,0.9559
CADCHF,20031230,181000,0.9560,0.9562,0.9560,0.9562
CADCHF,20031230,181100,0.9563,0.9568,0.9563,0.9568
CADCHF,20031230,181200,0.9567,0.9567,0.9567,0.9567
CADCHF,20031230,181300,0.9568,0.9570,0.9568,0.9570
CADCHF,20031230,181400,0.9570,0.9571,0.9570,0.9571
CADCHF,20031230,181500,0.9572,0.9576,0.9572,0.9576
CADCHF,20031230,181600,0.9577,0.9579,0.9577,0.9578
CADCHF,20031230,181700,0.9577,0.9577,0.9576,0.9576
CADCHF,20031230,181800,0.9575,0.9575,0.9571,0.9571
CADCHF,20031230,181900,0.9570,0.9570,0.9569,0.9569
CADCHF,20031230,182000,0.9568,0.9571,0.9568,0.9571
CADCHF,20031230,182100,0.9571,0.9574,0.9571,0.9574
CADCHF,20031230,182200,0.9575,0.9576,0.9575,0.9576
CADCHF,20031230,182300,0.9577,0.9582,0.9577,0.9581
CADCHF,20031230,182400,0.9581,0.9581,0.9579,0.9579
CADCHF,20031230,182500,0.9579,0.9579,0.9577,0.9577
CADCHF,20031230,182600,0.9577,0.9577,0.9577,0.9577
CADCHF,20031230,182700,0.9577,0.9581,0.9577,0.9581
CADCHF,20031230,182800,0.9582,0.9582,0.9581,0.9582
CADCHF,20031230,182900,0.9582,0.9582,0.9582,0.9582
CADCHF,20031230,183000,0.9581,0.9582,0.9579,0.9582
CADCHF,20031230,183100,0.9582,0.9582,0.9582,0.9582
CADCHF,20031230,183200,0.9582,0.9582,0.9581,0.9582
CADCHF,20031230,183300,0.9583,0.9583,0.9582,0.9582
CADCHF,20031230,183400,0.9581,0.9581,0.9579,0.9579
CADCHF,20031230,183500,0.9579,0.9581,0.9579,0.9581
CADCHF,20031230,183600,0.9581,0.9582,0.9581,0.9582
CADCHF,20031230,183700,0.9583,0.9589,0.9583,0.9589
CADCHF,20031230,183800,0.9589,0.9589,0.9589,0.9589
CADCHF,20031230,183900,0.9588,0.9588,0.9583,0.9588
CADCHF,20031230,184000,0.9587,0.9588,0.9587,0.9588
CADCHF,20031230,184100,0.9588,0.9588,0.9586,0.9586
CADCHF,20031230,184200,0.9585,0.9585,0.9585,0.9585
CADCHF,20031230,184300,0.9585,0.9586,0.9585,0.9586
CADCHF,20031230,184400,0.9586,0.9586,0.9586,0.9586
CADCHF,20031230,184500,0.9585,0.9585,0.9584,0.9584
CADCHF,20031230,184600,0.9584,0.9584,0.9584,0.9584
CADCHF,20031230,184700,0.9585,0.9585,0.9585,0.9585
CADCHF,20031230,184800,0.9585,0.9585,0.9585,0.9585
CADCHF,20031230,184900,0.9585,0.9585,0.9585,0.9585
CADCHF,20031230,185000,0.9585,0.9585,0.9584,0.9584
CADCHF,20031230,185100,0.9583,0.9583,0.9583,0.9583
CADCHF,20031230,185200,0.9583,0.9583,0.9581,0.9582
CADCHF,20031230,185300,0.9582,0.9582,0.9582,0.9582
CADCHF,20031230,185400,0.9582,0.9582,0.9582,0.9582
CADCHF,20031230,185500,0.9582,0.9584,0.9582,0.9584
CADCHF,20031230,185600,0.9584,0.9588,0.9584,0.9588
CADCHF,20031230,185700,0.9590,0.9590,0.9589,0.9589
CADCHF,20031230,185800,0.9590,0.9599,0.9590,0.9599
CADCHF,20031230,185900,0.9601,0.9604,0.9601,0.9604
CADCHF,20031230,190000,0.9604,0.9609,0.9604,0.9604
CADCHF,20031230,190100,0.9603,0.9605,0.9603,0.9605
CADCHF,20031230,190200,0.9606,0.9609,0.9606,0.9607
CADCHF,20031230,190300,0.9608,0.9610,0.9608,0.9609
CADCHF,20031230,190400,0.9608,0.9608,0.9606,0.9606
CADCHF,20031230,190500,0.9605,0.9605,0.9604,0.9604
CADCHF,20031230,190600,0.9604,0.9604,0.9601,0.9601
CADCHF,20031230,190700,0.9602,0.9602,0.9598,0.9598
CADCHF,20031230,190800,0.9598,0.9598,0.9596,0.9596
CADCHF,20031230,190900,0.9595,0.9595,0.9595,0.9595
CADCHF,20031230,191000,0.9595,0.9595,0.9593,0.9593
CADCHF,20031230,191100,0.9593,0.9594,0.9593,0.9594
CADCHF,20031230,191200,0.9593,0.9593,0.9592,0.9592
CADCHF,20031230,191300,0.9592,0.9592,0.9592,0.9592
CADCHF,20031230,191400,0.9592,0.9595,0.9592,0.9595
CADCHF,20031230,191500,0.9596,0.9597,0.9596,0.9597
CADCHF,20031230,191600,0.9596,0.9596,0.9595,0.9595
CADCHF,20031230,191700,0.9595,0.9595,0.9595,0.9595
CADCHF,20031230,191800,0.9595,0.9596,0.9595,0.9596
CADCHF,20031230,191900,0.9596,0.9596,0.9596,0.9596
CADCHF,20031230,192000,0.9596,0.9596,0.9596,0.9596
CADCHF,20031230,192100,0.9595,0.9595,0.9595,0.9595
CADCHF,20031230,192200,0.9593,0.9594,0.9593,0.9594
CADCHF,20031230,192300,0.9594,0.9596,0.9594,0.9595
CADCHF,20031230,192400,0.9595,0.9596,0.9595,0.9596
CADCHF,20031230,192500,0.9597,0.9600,0.9597,0.9600
CADCHF,20031230,192600,0.9600,0.9600,0.9599,0.9600
CADCHF,20031230,192700,0.9601,0.9610,0.9601,0.9610
CADCHF,20031230,192800,0.9611,0.9617,0.9611,0.9617
CADCHF,20031230,192900,0.9620,0.9622,0.9620,0.9622
CADCHF,20031230,193000,0.9621,0.9624,0.9621,0.9624
CADCHF,20031230,193100,0.9625,0.9625,0.9621,0.9621
CADCHF,20031230,193200,0.9620,0.9621,0.9620,0.9621
CADCHF,20031230,193300,0.9621,0.9621,0.9620,0.9620
CADCHF,20031230,193400,0.9619,0.9619,0.9618,0.9619
CADCHF,20031230,193500,0.9620,0.9620,0.9620,0.9620
CADCHF,20031230,193600,0.9620,0.9620,0.9618,0.9618
CADCHF,20031230,193700,0.9618,0.9620,0.9618,0.9620
CADCHF,20031230,193800,0.9620,0.9620,0.9620,0.9620
CADCHF,20031230,193900,0.9620,0.9620,0.9619,0.9619
CADCHF,20031230,194000,0.9619,0.9619,0.9618,0.9618
CADCHF,20031230,194100,0.9618,0.9618,0.9618,0.9618
CADCHF,20031230,194200,0.9618,0.9618,0.9618,0.9618
CADCHF,20031230,194300,0.9618,0.9622,0.9618,0.9622
CADCHF,20031230,194400,0.9623,0.9624,0.9623,0.9624
CADCHF,20031230,194500,0.9624,0.9624,0.9623,0.9623
CADCHF,20031230,194600,0.9623,0.9623,0.9621,0.9621
CADCHF,20031230,194700,0.9621,0.9621,0.9621,0.9621
CADCHF,20031230,194800,0.9621,0.9621,0.9621,0.9621
CADCHF,20031230,194900,0.9621,0.9621,0.9621,0.9621
CADCHF,20031230,195000,0.9621,0.9621,0.9620,0.9621
CADCHF,20031230,195100,0.9621,0.9621,0.9619,0.9619
CADCHF,20031230,195200,0.9618,0.9618,0.9609,0.9609
CADCHF,20031230,195300,0.9608,0.9613,0.9608,0.9613
CADCHF,20031230,195400,0.9613,0.9613,0.9613,0.9613
CADCHF,20031230,195500,0.9613,0.9613,0.9612,0.9612
CADCHF,20031230,195600,0.9610,0.9610,0.9606,0.9606
CADCHF,20031230,195700,0.9605,0.9606,0.9604,0.9604
CADCHF,20031230,195800,0.9605,0.9606,0.9605,0.9606
CADCHF,20031230,195900,0.9606,0.9606,0.9604,0.9605
CADCHF,20031230,200000,0.9605,0.9605,0.9605,0.9605
CADCHF,20031230,200100,0.9605,0.9605,0.9605,0.9605
CADCHF,20031230,200200,0.9605,0.9605,0.9604,0.9604
CADCHF,20031230,200300,0.9604,0.9604,0.9604,0.9604
CADCHF,20031230,200400,0.9604,0.9604,0.9604,0.9604
CADCHF,20031230,200500,0.9604,0.9604,0.9604,0.9604
CADCHF,20031230,200600,0.9604,0.9604,0.9604,0.9604
CADCHF,20031230,200700,0.9604,0.9604,0.9603,0.9603
CADCHF,20031230,200800,0.9602,0.9604,0.9602,0.9604
CADCHF,20031230,200900,0.9604,0.9604,0.9603,0.9603
CADCHF,20031230,201000,0.9602,0.9602,0.9600,0.9600
CADCHF,20031230,201100,0.9600,0.9601,0.9600,0.9600
CADCHF,20031230,201200,0.9599,0.9599,0.9597,0.9599
CADCHF,20031230,201300,0.9600,0.9600,0.9599,0.9599
CADCHF,20031230,201400,0.9600,0.9600,0.9600,0.9600
CADCHF,20031230,201500,0.9600,0.9600,0.9599,0.9599
CADCHF,20031230,201600,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,201700,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,201800,0.9599,0.9599,0.9594,0.9594
CADCHF,20031230,201900,0.9593,0.9593,0.9592,0.9592
CADCHF,20031230,202000,0.9591,0.9592,0.9589,0.9592
CADCHF,20031230,202100,0.9593,0.9595,0.9593,0.9593
CADCHF,20031230,202200,0.9593,0.9593,0.9592,0.9592
CADCHF,20031230,202300,0.9593,0.9593,0.9593,0.9593
CADCHF,20031230,202400,0.9593,0.9593,0.9593,0.9593
CADCHF,20031230,202500,0.9593,0.9596,0.9593,0.9596
CADCHF,20031230,202600,0.9596,0.9596,0.9596,0.9596
CADCHF,20031230,202700,0.9596,0.9596,0.9593,0.9593
CADCHF,20031230,202800,0.9593,0.9593,0.9592,0.9592
CADCHF,20031230,202900,0.9593,0.9596,0.9593,0.9596
CADCHF,20031230,203000,0.9596,0.9596,0.9596,0.9596
CADCHF,20031230,203100,0.9596,0.9596,0.9596,0.9596
CADCHF,20031230,203200,0.9594,0.9595,0.9594,0.9595
CADCHF,20031230,203300,0.9596,0.9596,0.9595,0.9595
CADCHF,20031230,203400,0.9594,0.9594,0.9592,0.9592
CADCHF,20031230,203500,0.9592,0.9593,0.9592,0.9593
CADCHF,20031230,203600,0.9593,0.9593,0.9592,0.9592
CADCHF,20031230,203700,0.9592,0.9592,0.9592,0.9592
CADCHF,20031230,203800,0.9592,0.9592,0.9592,0.9592
CADCHF,20031230,203900,0.9592,0.9592,0.9592,0.9592
CADCHF,20031230,204000,0.9592,0.9592,0.9590,0.9591
CADCHF,20031230,204100,0.9592,0.9592,0.9590,0.9590
CADCHF,20031230,204200,0.9589,0.9590,0.9589,0.9590
CADCHF,20031230,204300,0.9590,0.9590,0.9590,0.9590
CADCHF,20031230,204400,0.9590,0.9590,0.9590,0.9590
CADCHF,20031230,204500,0.9589,0.9589,0.9589,0.9589
CADCHF,20031230,204600,0.9589,0.9592,0.9589,0.9592
CADCHF,20031230,204700,0.9593,0.9595,0.9593,0.9595
CADCHF,20031230,204800,0.9595,0.9595,0.9592,0.9592
CADCHF,20031230,204900,0.9592,0.9593,0.9592,0.9593
CADCHF,20031230,205000,0.9593,0.9593,0.9593,0.9593
CADCHF,20031230,205100,0.9595,0.9595,0.9595,0.9595
CADCHF,20031230,205200,0.9595,0.9596,0.9595,0.9596
CADCHF,20031230,205300,0.9597,0.9599,0.9597,0.9599
CADCHF,20031230,205400,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,205500,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,205600,0.9600,0.9602,0.9600,0.9601
CADCHF,20031230,205700,0.9601,0.9601,0.9600,0.9600
CADCHF,20031230,205800,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,205900,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,210000,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,210100,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,210200,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,210300,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,210400,0.9599,0.9599,0.9597,0.9597
CADCHF,20031230,210500,0.9596,0.9596,0.9596,0.9596
CADCHF,20031230,210600,0.9596,0.9596,0.9595,0.9595
CADCHF,20031230,210700,0.9595,0.9595,0.9595,0.9595
CADCHF,20031230,210800,0.9595,0.9595,0.9593,0.9593
CADCHF,20031230,210900,0.9593,0.9593,0.9593,0.9593
CADCHF,20031230,211000,0.9593,0.9593,0.9593,0.9593
CADCHF,20031230,211100,0.9594,0.9594,0.9594,0.9594
CADCHF,20031230,211200,0.9594,0.9594,0.9594,0.9594
CADCHF,20031230,211300,0.9594,0.9594,0.9594,0.9594
CADCHF,20031230,211400,0.9594,0.9595,0.9593,0.9594
CADCHF,20031230,211500,0.9593,0.9594,0.9593,0.9594
CADCHF,20031230,211600,0.9595,0.9597,0.9595,0.9597
CADCHF,20031230,211700,0.9597,0.9597,0.9597,0.9597
CADCHF,20031230,211800,0.9597,0.9597,0.9597,0.9597
CADCHF,20031230,211900,0.9597,0.9597,0.9597,0.9597
CADCHF,20031230,212000,0.9597,0.9599,0.9597,0.9599
CADCHF,20031230,212100,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,212200,0.9599,0.9600,0.9599,0.9600
CADCHF,20031230,212300,0.9600,0.9600,0.9600,0.9600
CADCHF,20031230,212400,0.9600,0.9600,0.9597,0.9597
CADCHF,20031230,212500,0.9597,0.9597,0.9596,0.9596
CADCHF,20031230,212600,0.9596,0.9596,0.9596,0.9596
CADCHF,20031230,212700,0.9596,0.9596,0.9596,0.9596
CADCHF,20031230,212800,0.9596,0.9596,0.9596,0.9596
CADCHF,20031230,212900,0.9596,0.9596,0.9595,0.9595
CADCHF,20031230,213000,0.9595,0.9596,0.9595,0.9596
CADCHF,20031230,213100,0.9596,0.9596,0.9596,0.9596
CADCHF,20031230,213200,0.9598,0.9598,0.9598,0.9598
CADCHF,20031230,213300,0.9598,0.9598,0.9597,0.9597
CADCHF,20031230,213400,0.9597,0.9597,0.9596,0.9596
CADCHF,20031230,213500,0.9596,0.9596,0.9595,0.9595
CADCHF,20031230,213600,0.9595,0.9595,0.9595,0.9595
CADCHF,20031230,213700,0.9596,0.9596,0.9596,0.9596
CADCHF,20031230,213800,0.9595,0.9595,0.9592,0.9592
CADCHF,20031230,213900,0.9593,0.9594,0.9593,0.9594
CADCHF,20031230,214000,0.9594,0.9594,0.9594,0.9594
CADCHF,20031230,214100,0.9597,0.9599,0.9597,0.9598
CADCHF,20031230,214200,0.9598,0.9599,0.9598,0.9599
CADCHF,20031230,214300,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,214400,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,214500,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,214600,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,214700,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,214800,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,214900,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,215000,0.9600,0.9602,0.9600,0.9601
CADCHF,20031230,215100,0.9601,0.9601,0.9601,0.9601
CADCHF,20031230,215200,0.9601,0.9601,0.9601,0.9601
CADCHF,20031230,215300,0.9601,0.9602,0.9601,0.9602
CADCHF,20031230,215400,0.9601,0.9601,0.9600,0.9600
CADCHF,20031230,215500,0.9600,0.9600,0.9600,0.9600
CADCHF,20031230,215600,0.9600,0.9600,0.9600,0.9600
CADCHF,20031230,215700,0.9600,0.9600,0.9596,0.9596
CADCHF,20031230,215800,0.9596,0.9596,0.9595,0.9595
CADCHF,20031230,215900,0.9595,0.9595,0.9594,0.9594
CADCHF,20031230,220000,0.9594,0.9594,0.9594,0.9594
CADCHF,20031230,220100,0.9594,0.9594,0.9594,0.9594
CADCHF,20031230,220200,0.9594,0.9595,0.9594,0.9595
CADCHF,20031230,220300,0.9595,0.9595,0.9595,0.9595
CADCHF,20031230,220400,0.9595,0.9595,0.9595,0.9595
CADCHF,20031230,220500,0.9595,0.9595,0.9592,0.9592
CADCHF,20031230,220600,0.9592,0.9592,0.9592,0.9592
CADCHF,20031230,220700,0.9592,0.9592,0.9592,0.9592
CADCHF,20031230,220800,0.9592,0.9596,0.9592,0.9596
CADCHF,20031230,220900,0.9596,0.9597,0.9596,0.9596
CADCHF,20031230,221000,0.9596,0.9596,0.9596,0.9596
CADCHF,20031230,221100,0.9596,0.9596,0.9596,0.9596
CADCHF,20031230,221200,0.9596,0.9596,0.9596,0.9596
CADCHF,20031230,221300,0.9596,0.9596,0.9596,0.9596
CADCHF,20031230,221400,0.9600,0.9600,0.9599,0.9599
CADCHF,20031230,221500,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,221600,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,221700,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,221800,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,221900,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,222000,0.9598,0.9598,0.9598,0.9598
CADCHF,20031230,222100,0.9598,0.9598,0.9598,0.9598
CADCHF,20031230,222200,0.9598,0.9598,0.9598,0.9598
CADCHF,20031230,222300,0.9598,0.9598,0.9596,0.9596
CADCHF,20031230,222400,0.9596,0.9596,0.9596,0.9596
CADCHF,20031230,222500,0.9595,0.9595,0.9595,0.9595
CADCHF,20031230,222600,0.9596,0.9598,0.9596,0.9598
CADCHF,20031230,222700,0.9599,0.9599,0.9599,0.9599
CADCHF,20031230,222800,0.9599,0.9600,0.9599,0.9600
CADCHF,20031230,222900,0.9601,0.9601,0.9600,0.9600
CADCHF,20031230,223000,0.9600,0.9600,0.9600,0.9600
CADCHF,20031230,223100,0.9600,0.9600,0.9599,0.9599
CADCHF,20031230,223200,0.9599,0.9600,0.9599,0.9600
CADCHF,20031230,223300,0.9601,0.9603,0.9601,0.9603
CADCHF,20031230,223400,0.9602,0.9602,0.9602,0.9602
CADCHF,20031230,223500,0.9602,0.9602,0.9601,0.9602
CADCHF,20031230,223600,0.9602,0.9604,0.9602,0.9604
CADCHF,20031230,223700,0.9604,0.9604,0.9604,0.9604
CADCHF,20031230,223800,0.9604,0.9606,0.9604,0.9606
CADCHF,20031230,223900,0.9606,0.9606,0.9606,0.9606
CADCHF,20031230,224000,0.9606,0.9606,0.9606,0.9606
CADCHF,20031230,224100,0.9605,0.9605,0.9605,0.9605
CADCHF,20031230,224200,0.9605,0.9605,0.9602,0.9602
CADCHF,20031230,224300,0.9601,0.9601,0.9600,0.9600
CADCHF,20031230,224400,0.9600,0.9603,0.9600,0.9603
CADCHF,20031230,224500,0.9603,0.9603,0.9603,0.9603
CADCHF,20031230,224600,0.9604,0.9605,0.9604,0.9605
CADCHF,20031230,224700,0.9605,0.9605,0.9605,0.9605
CADCHF,20031230,224800,0.9605,0.9606,0.9605,0.9606
CADCHF,20031230,224900,0.9606,0.9606,0.9605,0.9605
CADCHF,20031230,225000,0.9605,0.9605,0.9604,0.9604
CADCHF,20031230,225100,0.9604,0.9604,0.9604,0.9604
CADCHF,20031230,225200,0.9604,0.9604,0.9604,0.9604
CADCHF,20031230,225300,0.9604,0.9604,0.9603,0.9603
CADCHF,20031230,225400,0.9603,0.9603,0.9603,0.9603
CADCHF,20031230,225500,0.9603,0.9603,0.9603,0.9603
CADCHF,20031230,225600,0.9603,0.9603,0.9603,0.9603
CADCHF,20031230,225700,0.9603,0.9603,0.9603,0.9603
CADCHF,20031230,225800,0.9603,0.9603,0.9603,0.9603
CADCHF,20031230,225900,0.9603,0.9603,0.9603,0.9603
CADCHF,20031230,230000,0.9604,0.9604,0.9604,0.9604
CADCHF,20031230,230100,0.9604,0.9604,0.9604,0.9604
CADCHF,20031230,230200,0.9604,0.9604,0.9604,0.9604
CADCHF,20031230,230300,0.9604,0.9604,0.9602,0.9604
CADCHF,20031230,230400,0.9604,0.9604,0.9604,0.9604
CADCHF,20031230,230500,0.9604,0.9604,0.9601,0.9601
CADCHF,20031230,230600,0.9600,0.9600,0.9600,0.9600
CADCHF,20031230,230700,0.9600,0.9600,0.9600,0.9600
CADCHF,20031230,230800,0.9600,0.9600,0.9598,0.9598
CADCHF,20031230,230900,0.9597,0.9597,0.9596,0.9597
CADCHF,20031230,231000,0.9597,0.9597,0.9597,0.9597
CADCHF,20031230,231100,0.9597,0.9597,0.9597,0.9597
CADCHF,20031230,231200,0.9597,0.9597,0.9597,0.9597
CADCHF,20031230,231300,0.9598,0.9598,0.9596,0.9596
CADCHF,20031230,231400,0.9596,0.9596,0.9596,0.9596
CADCHF,20031230,231500,0.9596,0.9596,0.9596,0.9596
CADCHF,20031230,231600,0.9596,0.9596,0.9596,0.9596
CADCHF,20031230,231700,0.9596,0.9596,0.9596,0.9596
CADCHF,20031230,231800,0.9596,0.9596,0.9596,0.9596
CADCHF,20031230,231900,0.9597,0.9597,0.9595,0.9596
CADCHF,20031230,232000,0.9597,0.9599,0.9597,0.9599
CADCHF,20031230,232100,0.9600,0.9603,0.9600,0.9603
CADCHF,20031230,232200,0.9605,0.9605,0.9605,0.9605
CADCHF,20031230,232300,0.9604,0.9604,0.9604,0.9604
CADCHF,20031230,232400,0.9604,0.9606,0.9604,0.9606
CADCHF,20031230,232500,0.9606,0.9606,0.9606,0.9606
CADCHF,20031230,232600,0.9606,0.9606,0.9606,0.9606
CADCHF,20031230,232700,0.9606,0.9606,0.9606,0.9606
CADCHF,20031230,232800,0.9606,0.9606,0.9606,0.9606
CADCHF,20031230,232900,0.9606,0.9606,0.9605,0.9605
CADCHF,20031230,233000,0.9605,0.9606,0.9605,0.9606
CADCHF,20031230,233100,0.9606,0.9609,0.9606,0.9609
CADCHF,20031230,233200,0.9609,0.9609,0.9609,0.9609
CADCHF,20031230,233300,0.9609,0.9609,0.9607,0.9607
CADCHF,20031230,233400,0.9607,0.9607,0.9607,0.9607
CADCHF,20031230,233500,0.9607,0.9609,0.9607,0.9609
CADCHF,20031230,233600,0.9608,0.9608,0.9607,0.9607
CADCHF,20031230,233700,0.9608,0.9608,0.9606,0.9606
CADCHF,20031230,233800,0.9605,0.9605,0.9604,0.9605
CADCHF,20031230,233900,0.9605,0.9605,0.9605,0.9605
CADCHF,20031230,234000,0.9605,0.9605,0.9604,0.9604
CADCHF,20031230,234100,0.9604,0.9604,0.9604,0.9604
CADCHF,20031230,234200,0.9604,0.9605,0.9604,0.9605
CADCHF,20031230,234300,0.9604,0.9604,0.9604,0.9604
CADCHF,20031230,234400,0.9604,0.9604,0.9604,0.9604
CADCHF,20031230,234500,0.9604,0.9607,0.9604,0.9607
CADCHF,20031230,234600,0.9606,0.9606,0.9606,0.9606
CADCHF,20031230,234700,0.9607,0.9607,0.9605,0.9605
CADCHF,20031230,234800,0.9605,0.9605,0.9605,0.9605
CADCHF,20031230,234900,0.9605,0.9605,0.9604,0.9604
CADCHF,20031230,235000,0.9604,0.9606,0.9604,0.9606
CADCHF,20031230,235100,0.9606,0.9607,0.9606,0.9607
CADCHF,20031230,235200,0.9607,0.9607,0.9607,0.9607
CADCHF,20031230,235300,0.9607,0.9607,0.9607,0.9607
CADCHF,20031230,235400,0.9607,0.9607,0.9607,0.9607
CADCHF,20031230,235500,0.9607,0.9607,0.9606,0.9606
CADCHF,20031230,235600,0.9606,0.9606,0.9606,0.9606
CADCHF,20031230,235700,0.9606,0.9606,0.9606,0.9606
CADCHF,20031230,235800,0.9606,0.9606,0.9606,0.9606
CADCHF,20031230,235900,0.9606,0.9606,0.9606,0.9606
CADCHF,20031231,000000,0.9606,0.9606,0.9606,0.9606
CADJPY,20031230,000100,81.71,81.72,81.71,81.72
CADJPY,20031230,000200,81.72,81.72,81.72,81.72
CADJPY,20031230,000300,81.72,81.72,81.72,81.72
CADJPY,20031230,000400,81.72,81.72,81.71,81.71
CADJPY,20031230,000500,81.71,81.71,81.71,81.71
CADJPY,20031230,000600,81.71,81.71,81.71,81.71
CADJPY,20031230,000700,81.72,81.72,81.72,81.72
CADJPY,20031230,000800,81.72,81.73,81.72,81.73
CADJPY,20031230,000900,81.73,81.73,81.73,81.73
CADJPY,20031230,001000,81.73,81.73,81.73,81.73
CADJPY,20031230,001100,81.73,81.73,81.73,81.73
CADJPY,20031230,001200,81.70,81.70,81.70,81.70
CADJPY,20031230,001300,81.70,81.70,81.70,81.70
CADJPY,20031230,001400,81.70,81.70,81.70,81.70
CADJPY,20031230,001500,81.70,81.71,81.70,81.71
CADJPY,20031230,001600,81.70,81.70,81.70,81.70
CADJPY,20031230,001700,81.70,81.70,81.70,81.70
CADJPY,20031230,001800,81.70,81.70,81.70,81.70
CADJPY,20031230,001900,81.70,81.73,81.70,81.72
CADJPY,20031230,002000,81.72,81.73,81.72,81.73
CADJPY,20031230,002100,81.73,81.73,81.73,81.73
CADJPY,20031230,002200,81.73,81.73,81.73,81.73
CADJPY,20031230,002300,81.73,81.73,81.73,81.73
CADJPY,20031230,002400,81.72,81.72,81.72,81.72
CADJPY,20031230,002500,81.72,81.74,81.72,81.74
CADJPY,20031230,002600,81.74,81.74,81.74,81.74
CADJPY,20031230,002700,81.74,81.74,81.74,81.74
CADJPY,20031230,002800,81.75,81.75,81.75,81.75
CADJPY,20031230,002900,81.75,81.75,81.75,81.75
CADJPY,20031230,003000,81.75,81.75,81.75,81.75
CADJPY,20031230,003100,81.75,81.75,81.75,81.75
CADJPY,20031230,003200,81.75,81.75,81.72,81.72
CADJPY,20031230,003300,81.72,81.74,81.72,81.74
CADJPY,20031230,003400,81.73,81.73,81.73,81.73
CADJPY,20031230,003500,81.73,81.73,81.73,81.73
CADJPY,20031230,003600,81.73,81.73,81.73,81.73
CADJPY,20031230,003700,81.73,81.73,81.73,81.73
CADJPY,20031230,003800,81.73,81.73,81.73,81.73
CADJPY,20031230,003900,81.73,81.73,81.72,81.72
CADJPY,20031230,004000,81.72,81.72,81.72,81.72
CADJPY,20031230,004100,81.72,81.72,81.72,81.72
CADJPY,20031230,004200,81.72,81.72,81.72,81.72
CADJPY,20031230,004300,81.72,81.72,81.72,81.72
CADJPY,20031230,004400,81.72,81.72,81.71,81.71
CADJPY,20031230,004500,81.71,81.71,81.71,81.71
CADJPY,20031230,004600,81.72,81.72,81.71,81.71
CADJPY,20031230,004700,81.71,81.71,81.71,81.71
CADJPY,20031230,004800,81.72,81.72,81.72,81.72
CADJPY,20031230,004900,81.73,81.74,81.73,81.74
CADJPY,20031230,005000,81.74,81.74,81.74,81.74
CADJPY,20031230,005100,81.74,81.74,81.74,81.74
CADJPY,20031230,005200,81.74,81.74,81.74,81.74
CADJPY,20031230,005300,81.74,81.74,81.74,81.74
CADJPY,20031230,005400,81.74,81.74,81.74,81.74
CADJPY,20031230,005500,81.74,81.74,81.74,81.74
CADJPY,20031230,005600,81.74,81.74,81.74,81.74
CADJPY,20031230,005700,81.74,81.74,81.74,81.74
CADJPY,20031230,005800,81.74,81.74,81.74,81.74
CADJPY,20031230,005900,81.74,81.74,81.74,81.74
CADJPY,20031230,010000,81.73,81.74,81.73,81.74
CADJPY,20031230,010100,81.74,81.75,81.74,81.75
CADJPY,20031230,010200,81.75,81.75,81.75,81.75
CADJPY,20031230,010300,81.75,81.75,81.75,81.75
CADJPY,20031230,010400,81.75,81.76,81.75,81.76
CADJPY,20031230,010500,81.76,81.76,81.76,81.76
CADJPY,20031230,010600,81.76,81.79,81.76,81.79
CADJPY,20031230,010700,81.79,81.80,81.79,81.80
CADJPY,20031230,010800,81.80,81.80,81.80,81.80
CADJPY,20031230,010900,81.80,81.80,81.80,81.80
CADJPY,20031230,011000,81.80,81.80,81.80,81.80
CADJPY,20031230,011100,81.80,81.80,81.78,81.78
CADJPY,20031230,011200,81.79,81.79,81.79,81.79
CADJPY,20031230,011300,81.79,81.79,81.79,81.79
CADJPY,20031230,011400,81.79,81.79,81.79,81.79
CADJPY,20031230,011500,81.79,81.79,81.79,81.79
CADJPY,20031230,011600,81.79,81.79,81.79,81.79
CADJPY,20031230,011700,81.79,81.79,81.79,81.79
CADJPY,20031230,011800,81.79,81.80,81.79,81.80
CADJPY,20031230,011900,81.80,81.80,81.80,81.80
CADJPY,20031230,012000,81.80,81.80,81.80,81.80
CADJPY,20031230,012100,81.80,81.80,81.80,81.80
CADJPY,20031230,012200,81.80,81.80,81.80,81.80
CADJPY,20031230,012300,81.80,81.81,81.80,81.81
CADJPY,20031230,012400,81.81,81.81,81.80,81.81
CADJPY,20031230,012500,81.81,81.81,81.80,81.80
CADJPY,20031230,012600,81.80,81.80,81.80,81.80
CADJPY,20031230,012700,81.80,81.80,81.79,81.79
CADJPY,20031230,012800,81.79,81.79,81.79,81.79
CADJPY,20031230,012900,81.79,81.80,81.79,81.80
CADJPY,20031230,013000,81.80,81.80,81.80,81.80
CADJPY,20031230,013100,81.80,81.80,81.80,81.80
CADJPY,20031230,013200,81.81,81.81,81.81,81.81
CADJPY,20031230,013300,81.79,81.80,81.79,81.80
CADJPY,20031230,013400,81.80,81.81,81.80,81.81
CADJPY,20031230,013500,81.81,81.83,81.81,81.83
CADJPY,20031230,013600,81.83,81.83,81.83,81.83
CADJPY,20031230,013700,81.82,81.82,81.82,81.82
CADJPY,20031230,013800,81.82,81.82,81.81,81.81
CADJPY,20031230,013900,81.81,81.81,81.81,81.81
CADJPY,20031230,014000,81.81,81.81,81.81,81.81
CADJPY,20031230,014100,81.81,81.81,81.81,81.81
CADJPY,20031230,014200,81.81,81.81,81.81,81.81
CADJPY,20031230,014300,81.81,81.81,81.81,81.81
CADJPY,20031230,014400,81.81,81.81,81.81,81.81
CADJPY,20031230,014500,81.81,81.81,81.81,81.81
CADJPY,20031230,014600,81.81,81.81,81.79,81.79
CADJPY,20031230,014700,81.79,81.79,81.79,81.79
CADJPY,20031230,014800,81.79,81.79,81.79,81.79
CADJPY,20031230,014900,81.78,81.78,81.78,81.78
CADJPY,20031230,015000,81.80,81.80,81.78,81.78
CADJPY,20031230,015100,81.78,81.78,81.78,81.78
CADJPY,20031230,015200,81.78,81.78,81.78,81.78
CADJPY,20031230,015300,81.79,81.79,81.79,81.79
CADJPY,20031230,015400,81.79,81.79,81.78,81.78
CADJPY,20031230,015500,81.78,81.79,81.78,81.78
CADJPY,20031230,015600,81.78,81.78,81.78,81.78
CADJPY,20031230,015700,81.78,81.80,81.78,81.80
CADJPY,20031230,015800,81.80,81.80,81.80,81.80
CADJPY,20031230,015900,81.81,81.81,81.81,81.81
CADJPY,20031230,020000,81.81,81.81,81.81,81.81
CADJPY,20031230,020100,81.81,81.81,81.81,81.81
CADJPY,20031230,020200,81.81,81.81,81.78,81.78
CADJPY,20031230,020300,81.78,81.78,81.78,81.78
CADJPY,20031230,020400,81.78,81.78,81.78,81.78
CADJPY,20031230,020500,81.78,81.78,81.78,81.78
CADJPY,20031230,020600,81.78,81.78,81.78,81.78
CADJPY,20031230,020700,81.78,81.78,81.78,81.78
CADJPY,20031230,020800,81.79,81.79,81.79,81.79
CADJPY,20031230,020900,81.79,81.79,81.79,81.79
CADJPY,20031230,021000,81.79,81.79,81.79,81.79
CADJPY,20031230,021100,81.79,81.79,81.79,81.79
CADJPY,20031230,021200,81.79,81.80,81.79,81.80
CADJPY,20031230,021300,81.79,81.79,81.79,81.79
CADJPY,20031230,021400,81.79,81.79,81.79,81.79
CADJPY,20031230,021500,81.79,81.83,81.79,81.83
CADJPY,20031230,021600,81.84,81.85,81.84,81.85
CADJPY,20031230,021700,81.85,81.85,81.83,81.83
CADJPY,20031230,021800,81.83,81.83,81.83,81.83
CADJPY,20031230,021900,81.81,81.81,81.81,81.81
CADJPY,20031230,022000,81.81,81.81,81.81,81.81
CADJPY,20031230,022100,81.81,81.81,81.81,81.81
CADJPY,20031230,022200,81.81,81.81,81.81,81.81
CADJPY,20031230,022300,81.81,81.81,81.81,81.81
CADJPY,20031230,022400,81.79,81.79,81.79,81.79
CADJPY,20031230,022500,81.79,81.79,81.79,81.79
CADJPY,20031230,022600,81.79,81.80,81.79,81.80
CADJPY,20031230,022700,81.80,81.80,81.80,81.80
CADJPY,20031230,022800,81.80,81.80,81.80,81.80
CADJPY,20031230,022900,81.80,81.80,81.80,81.80
CADJPY,20031230,023000,81.80,81.80,81.79,81.79
CADJPY,20031230,023100,81.79,81.79,81.79,81.79
CADJPY,20031230,023200,81.78,81.78,81.78,81.78
CADJPY,20031230,023300,81.78,81.78,81.77,81.77
CADJPY,20031230,023400,81.77,81.77,81.77,81.77
CADJPY,20031230,023500,81.77,81.77,81.77,81.77
CADJPY,20031230,023600,81.77,81.77,81.77,81.77
CADJPY,20031230,023700,81.77,81.77,81.77,81.77
CADJPY,20031230,023800,81.77,81.77,81.77,81.77
CADJPY,20031230,023900,81.76,81.76,81.76,81.76
CADJPY,20031230,024000,81.76,81.76,81.76,81.76
CADJPY,20031230,024100,81.76,81.77,81.76,81.77
CADJPY,20031230,024200,81.77,81.77,81.76,81.76
CADJPY,20031230,024300,81.76,81.76,81.76,81.76
CADJPY,20031230,024400,81.76,81.76,81.76,81.76
CADJPY,20031230,024500,81.76,81.76,81.76,81.76
CADJPY,20031230,024600,81.76,81.77,81.76,81.77
CADJPY,20031230,024700,81.77,81.77,81.77,81.77
CADJPY,20031230,024800,81.77,81.77,81.77,81.77
CADJPY,20031230,024900,81.77,81.77,81.77,81.77
CADJPY,20031230,025000,81.77,81.78,81.77,81.78
CADJPY,20031230,025100,81.78,81.78,81.78,81.78
CADJPY,20031230,025200,81.77,81.77,81.77,81.77
CADJPY,20031230,025300,81.77,81.77,81.77,81.77
CADJPY,20031230,025400,81.77,81.77,81.77,81.77
CADJPY,20031230,025500,81.77,81.77,81.77,81.77
CADJPY,20031230,025600,81.77,81.77,81.75,81.75
CADJPY,20031230,025700,81.75,81.75,81.75,81.75
CADJPY,20031230,025800,81.75,81.75,81.75,81.75
CADJPY,20031230,025900,81.74,81.74,81.74,81.74
CADJPY,20031230,030000,81.74,81.74,81.74,81.74
CADJPY,20031230,030100,81.74,81.75,81.74,81.74
CADJPY,20031230,030200,81.74,81.74,81.74,81.74
CADJPY,20031230,030300,81.74,81.74,81.72,81.72
CADJPY,20031230,030400,81.72,81.72,81.72,81.72
CADJPY,20031230,030500,81.72,81.72,81.72,81.72
CADJPY,20031230,030600,81.72,81.72,81.72,81.72
CADJPY,20031230,030700,81.72,81.72,81.71,81.71
CADJPY,20031230,030800,81.72,81.72,81.71,81.71
CADJPY,20031230,030900,81.71,81.71,81.71,81.71
CADJPY,20031230,031000,81.71,81.71,81.71,81.71
CADJPY,20031230,031100,81.71,81.71,81.71,81.71
CADJPY,20031230,031200,81.71,81.71,81.71,81.71
CADJPY,20031230,031300,81.74,81.74,81.73,81.73
CADJPY,20031230,031400,81.73,81.73,81.73,81.73
CADJPY,20031230,031500,81.73,81.75,81.73,81.75
CADJPY,20031230,031600,81.74,81.74,81.74,81.74
CADJPY,20031230,031700,81.74,81.74,81.74,81.74
CADJPY,20031230,031800,81.74,81.74,81.74,81.74
CADJPY,20031230,031900,81.71,81.71,81.71,81.71
CADJPY,20031230,032000,81.71,81.74,81.71,81.74
CADJPY,20031230,032100,81.74,81.74,81.74,81.74
CADJPY,20031230,032200,81.74,81.74,81.73,81.73
CADJPY,20031230,032300,81.73,81.73,81.73,81.73
CADJPY,20031230,032400,81.73,81.74,81.72,81.74
CADJPY,20031230,032500,81.74,81.76,81.74,81.76
CADJPY,20031230,032600,81.76,81.76,81.76,81.76
CADJPY,20031230,032700,81.76,81.76,81.73,81.73
CADJPY,20031230,032800,81.73,81.73,81.73,81.73
CADJPY,20031230,032900,81.73,81.73,81.73,81.73
CADJPY,20031230,033000,81.73,81.73,81.73,81.73
CADJPY,20031230,033100,81.73,81.74,81.73,81.74
CADJPY,20031230,033200,81.74,81.74,81.74,81.74
CADJPY,20031230,033300,81.74,81.74,81.74,81.74
CADJPY,20031230,033400,81.74,81.74,81.74,81.74
CADJPY,20031230,033500,81.74,81.75,81.74,81.75
CADJPY,20031230,033600,81.74,81.74,81.74,81.74
CADJPY,20031230,033700,81.72,81.74,81.72,81.74
CADJPY,20031230,033800,81.74,81.74,81.74,81.74
CADJPY,20031230,033900,81.74,81.74,81.74,81.74
CADJPY,20031230,034000,81.74,81.74,81.74,81.74
CADJPY,20031230,034100,81.74,81.74,81.74,81.74
CADJPY,20031230,034200,81.74,81.74,81.74,81.74
CADJPY,20031230,034300,81.74,81.74,81.74,81.74
CADJPY,20031230,034400,81.74,81.74,81.74,81.74
CADJPY,20031230,034500,81.74,81.74,81.74,81.74
CADJPY,20031230,034600,81.74,81.74,81.73,81.73
CADJPY,20031230,034700,81.72,81.74,81.72,81.74
CADJPY,20031230,034800,81.74,81.74,81.74,81.74
CADJPY,20031230,034900,81.74,81.75,81.74,81.75
CADJPY,20031230,035000,81.75,81.75,81.75,81.75
CADJPY,20031230,035100,81.75,81.75,81.74,81.74
CADJPY,20031230,035200,81.74,81.74,81.74,81.74
CADJPY,20031230,035300,81.74,81.74,81.74,81.74
CADJPY,20031230,035400,81.74,81.74,81.74,81.74
CADJPY,20031230,035500,81.74,81.74,81.74,81.74
CADJPY,20031230,035600,81.74,81.74,81.71,81.71
CADJPY,20031230,035700,81.71,81.71,81.71,81.71
CADJPY,20031230,035800,81.71,81.73,81.71,81.73
CADJPY,20031230,035900,81.73,81.74,81.73,81.74
CADJPY,20031230,040000,81.74,81.74,81.74,81.74
CADJPY,20031230,040100,81.74,81.74,81.74,81.74
CADJPY,20031230,040200,81.74,81.74,81.74,81.74
CADJPY,20031230,040300,81.74,81.74,81.74,81.74
CADJPY,20031230,040400,81.74,81.74,81.74,81.74
CADJPY,20031230,040500,81.74,81.74,81.73,81.73
CADJPY,20031230,040600,81.73,81.73,81.73,81.73
CADJPY,20031230,040700,81.73,81.73,81.73,81.73
CADJPY,20031230,040800,81.74,81.74,81.74,81.74
CADJPY,20031230,040900,81.73,81.74,81.73,81.74
CADJPY,20031230,041000,81.75,81.75,81.74,81.74
CADJPY,20031230,041100,81.74,81.74,81.74,81.74
CADJPY,20031230,041200,81.74,81.74,81.74,81.74
CADJPY,20031230,041300,81.74,81.74,81.72,81.72
CADJPY,20031230,041400,81.71,81.73,81.71,81.73
CADJPY,20031230,041500,81.73,81.74,81.73,81.74
CADJPY,20031230,041600,81.74,81.74,81.74,81.74
CADJPY,20031230,041700,81.74,81.74,81.74,81.74
CADJPY,20031230,041800,81.74,81.74,81.74,81.74
CADJPY,20031230,041900,81.74,81.74,81.74,81.74
CADJPY,20031230,042000,81.74,81.74,81.74,81.74
CADJPY,20031230,042100,81.74,81.74,81.74,81.74
CADJPY,20031230,042200,81.72,81.74,81.72,81.74
CADJPY,20031230,042300,81.74,81.74,81.74,81.74
CADJPY,20031230,042400,81.74,81.74,81.74,81.74
CADJPY,20031230,042500,81.74,81.74,81.74,81.74
CADJPY,20031230,042600,81.75,81.75,81.75,81.75
CADJPY,20031230,042700,81.75,81.75,81.75,81.75
CADJPY,20031230,042800,81.75,81.75,81.75,81.75
CADJPY,20031230,042900,81.75,81.75,81.75,81.75
CADJPY,20031230,043000,81.75,81.75,81.75,81.75
CADJPY,20031230,043100,81.75,81.75,81.75,81.75
CADJPY,20031230,043200,81.75,81.77,81.75,81.77
CADJPY,20031230,043300,81.78,81.78,81.76,81.76
CADJPY,20031230,043400,81.76,81.76,81.76,81.76
CADJPY,20031230,043500,81.76,81.76,81.76,81.76
CADJPY,20031230,043600,81.76,81.76,81.74,81.75
CADJPY,20031230,043700,81.75,81.76,81.75,81.76
CADJPY,20031230,043800,81.76,81.76,81.75,81.75
CADJPY,20031230,043900,81.75,81.75,81.75,81.75
CADJPY,20031230,044000,81.75,81.75,81.75,81.75
CADJPY,20031230,044100,81.75,81.75,81.75,81.75
CADJPY,20031230,044200,81.75,81.75,81.75,81.75
CADJPY,20031230,044300,81.75,81.75,81.74,81.74
CADJPY,20031230,044400,81.74,81.74,81.74,81.74
CADJPY,20031230,044500,81.74,81.74,81.74,81.74
CADJPY,20031230,044600,81.74,81.74,81.74,81.74
CADJPY,20031230,044700,81.74,81.75,81.74,81.75
CADJPY,20031230,044800,81.74,81.74,81.74,81.74
CADJPY,20031230,044900,81.74,81.74,81.74,81.74
CADJPY,20031230,045000,81.74,81.74,81.74,81.74
CADJPY,20031230,045100,81.74,81.74,81.74,81.74
CADJPY,20031230,045200,81.74,81.74,81.74,81.74
CADJPY,20031230,045300,81.74,81.74,81.74,81.74
CADJPY,20031230,045400,81.74,81.74,81.74,81.74
CADJPY,20031230,045500,81.70,81.71,81.70,81.70
CADJPY,20031230,045600,81.70,81.71,81.70,81.71
CADJPY,20031230,045700,81.72,81.73,81.72,81.73
CADJPY,20031230,045800,81.73,81.73,81.72,81.72
CADJPY,20031230,045900,81.72,81.72,81.71,81.71
CADJPY,20031230,050000,81.71,81.71,81.71,81.71
CADJPY,20031230,050100,81.71,81.71,81.71,81.71
CADJPY,20031230,050200,81.71,81.71,81.71,81.71
CADJPY,20031230,050300,81.71,81.71,81.71,81.71
CADJPY,20031230,050400,81.71,81.71,81.71,81.71
CADJPY,20031230,050500,81.71,81.71,81.71,81.71
CADJPY,20031230,050600,81.71,81.71,81.71,81.71
CADJPY,20031230,050700,81.70,81.71,81.70,81.71
CADJPY,20031230,050800,81.72,81.73,81.72,81.73
CADJPY,20031230,050900,81.72,81.72,81.71,81.71
CADJPY,20031230,051000,81.70,81.70,81.70,81.70
CADJPY,20031230,051100,81.70,81.70,81.70,81.70
CADJPY,20031230,051200,81.70,81.70,81.70,81.70
CADJPY,20031230,051300,81.70,81.70,81.70,81.70
CADJPY,20031230,051400,81.70,81.70,81.70,81.70
CADJPY,20031230,051500,81.70,81.70,81.70,81.70
CADJPY,20031230,051600,81.70,81.70,81.68,81.68
CADJPY,20031230,051700,81.68,81.68,81.68,81.68
CADJPY,20031230,051800,81.67,81.67,81.66,81.67
CADJPY,20031230,051900,81.67,81.67,81.67,81.67
CADJPY,20031230,052000,81.67,81.72,81.67,81.72
CADJPY,20031230,052100,81.72,81.72,81.69,81.69
CADJPY,20031230,052200,81.69,81.70,81.69,81.70
CADJPY,20031230,052300,81.70,81.70,81.70,81.70
CADJPY,20031230,052400,81.70,81.70,81.70,81.70
CADJPY,20031230,052500,81.70,81.75,81.70,81.75
CADJPY,20031230,052600,81.75,81.75,81.74,81.74
CADJPY,20031230,052700,81.74,81.74,81.74,81.74
CADJPY,20031230,052800,81.74,81.74,81.74,81.74
CADJPY,20031230,052900,81.72,81.72,81.72,81.72
CADJPY,20031230,053000,81.72,81.74,81.72,81.74
CADJPY,20031230,053100,81.74,81.74,81.73,81.73
CADJPY,20031230,053200,81.73,81.73,81.70,81.70
CADJPY,20031230,053300,81.70,81.70,81.70,81.70
CADJPY,20031230,053400,81.70,81.71,81.70,81.71
CADJPY,20031230,053500,81.71,81.71,81.71,81.71
CADJPY,20031230,053600,81.73,81.73,81.72,81.72
CADJPY,20031230,053700,81.72,81.72,81.72,81.72
CADJPY,20031230,053800,81.71,81.71,81.71,81.71
CADJPY,20031230,053900,81.71,81.71,81.71,81.71
CADJPY,20031230,054000,81.71,81.71,81.71,81.71
CADJPY,20031230,054100,81.71,81.72,81.71,81.71
CADJPY,20031230,054200,81.71,81.71,81.71,81.71
CADJPY,20031230,054300,81.71,81.71,81.71,81.71
CADJPY,20031230,054400,81.71,81.71,81.71,81.71
CADJPY,20031230,054500,81.71,81.71,81.71,81.71
CADJPY,20031230,054600,81.73,81.73,81.72,81.72
CADJPY,20031230,054700,81.72,81.72,81.72,81.72
CADJPY,20031230,054800,81.72,81.72,81.72,81.72
CADJPY,20031230,054900,81.72,81.72,81.70,81.70
CADJPY,20031230,055000,81.70,81.71,81.70,81.71
CADJPY,20031230,055100,81.71,81.71,81.71,81.71
CADJPY,20031230,055200,81.71,81.71,81.71,81.71
CADJPY,20031230,055300,81.71,81.75,81.71,81.75
CADJPY,20031230,055400,81.74,81.74,81.74,81.74
CADJPY,20031230,055500,81.72,81.72,81.72,81.72
CADJPY,20031230,055600,81.72,81.72,81.72,81.72
CADJPY,20031230,055700,81.72,81.72,81.72,81.72
CADJPY,20031230,055800,81.72,81.72,81.72,81.72
CADJPY,20031230,055900,81.72,81.72,81.72,81.72
CADJPY,20031230,060000,81.72,81.74,81.72,81.74
CADJPY,20031230,060100,81.74,81.74,81.73,81.73
CADJPY,20031230,060200,81.73,81.73,81.73,81.73
CADJPY,20031230,060300,81.74,81.74,81.74,81.74
CADJPY,20031230,060400,81.74,81.74,81.74,81.74
CADJPY,20031230,060500,81.74,81.75,81.74,81.75
CADJPY,20031230,060600,81.75,81.75,81.73,81.73
CADJPY,20031230,060700,81.72,81.73,81.70,81.70
CADJPY,20031230,060800,81.71,81.71,81.71,81.71
CADJPY,20031230,060900,81.71,81.72,81.71,81.72
CADJPY,20031230,061000,81.72,81.72,81.72,81.72
CADJPY,20031230,061100,81.72,81.72,81.72,81.72
CADJPY,20031230,061200,81.74,81.74,81.74,81.74
CADJPY,20031230,061300,81.73,81.73,81.73,81.73
CADJPY,20031230,061400,81.73,81.73,81.73,81.73
CADJPY,20031230,061500,81.73,81.73,81.69,81.69
CADJPY,20031230,061600,81.69,81.70,81.69,81.70
CADJPY,20031230,061700,81.70,81.70,81.70,81.70
CADJPY,20031230,061800,81.70,81.70,81.70,81.70
CADJPY,20031230,061900,81.70,81.71,81.70,81.71
CADJPY,20031230,062000,81.71,81.72,81.71,81.72
CADJPY,20031230,062100,81.72,81.72,81.72,81.72
CADJPY,20031230,062200,81.72,81.72,81.72,81.72
CADJPY,20031230,062300,81.71,81.71,81.71,81.71
CADJPY,20031230,062400,81.71,81.71,81.71,81.71
CADJPY,20031230,062500,81.71,81.71,81.71,81.71
CADJPY,20031230,062600,81.71,81.71,81.71,81.71
CADJPY,20031230,062700,81.71,81.71,81.71,81.71
CADJPY,20031230,062800,81.71,81.71,81.71,81.71
CADJPY,20031230,062900,81.71,81.71,81.70,81.70
CADJPY,20031230,063000,81.69,81.70,81.69,81.70
CADJPY,20031230,063100,81.70,81.71,81.70,81.70
CADJPY,20031230,063200,81.70,81.70,81.70,81.70
CADJPY,20031230,063300,81.70,81.70,81.70,81.70
CADJPY,20031230,063400,81.70,81.70,81.70,81.70
CADJPY,20031230,063500,81.70,81.71,81.70,81.71
CADJPY,20031230,063600,81.71,81.71,81.71,81.71
CADJPY,20031230,063700,81.71,81.71,81.71,81.71
CADJPY,20031230,063800,81.71,81.71,81.71,81.71
CADJPY,20031230,063900,81.71,81.71,81.71,81.71
CADJPY,20031230,064000,81.71,81.71,81.71,81.71
CADJPY,20031230,064100,81.74,81.74,81.72,81.72
CADJPY,20031230,064200,81.72,81.72,81.72,81.72
CADJPY,20031230,064300,81.72,81.72,81.72,81.72
CADJPY,20031230,064400,81.72,81.72,81.72,81.72
CADJPY,20031230,064500,81.72,81.72,81.72,81.72
CADJPY,20031230,064600,81.72,81.74,81.72,81.74
CADJPY,20031230,064700,81.74,81.74,81.74,81.74
CADJPY,20031230,064800,81.74,81.74,81.74,81.74
CADJPY,20031230,064900,81.74,81.74,81.74,81.74
CADJPY,20031230,065000,81.74,81.74,81.74,81.74
CADJPY,20031230,065100,81.74,81.74,81.74,81.74
CADJPY,20031230,065200,81.74,81.74,81.72,81.72
CADJPY,20031230,065300,81.72,81.72,81.70,81.71
CADJPY,20031230,065400,81.71,81.72,81.71,81.72
CADJPY,20031230,065500,81.72,81.72,81.72,81.72
CADJPY,20031230,065600,81.72,81.72,81.71,81.71
CADJPY,20031230,065700,81.71,81.71,81.71,81.71
CADJPY,20031230,065800,81.71,81.71,81.71,81.71
CADJPY,20031230,065900,81.71,81.71,81.71,81.71
CADJPY,20031230,070000,81.71,81.72,81.71,81.72
CADJPY,20031230,070100,81.72,81.73,81.72,81.72
CADJPY,20031230,070200,81.72,81.72,81.72,81.72
CADJPY,20031230,070300,81.71,81.71,81.71,81.71
CADJPY,20031230,070400,81.71,81.71,81.71,81.71
CADJPY,20031230,070500,81.71,81.71,81.71,81.71
CADJPY,20031230,070600,81.71,81.71,81.71,81.71
CADJPY,20031230,070700,81.71,81.71,81.71,81.71
CADJPY,20031230,070800,81.71,81.71,81.71,81.71
CADJPY,20031230,070900,81.71,81.71,81.70,81.70
CADJPY,20031230,071000,81.70,81.71,81.70,81.71
CADJPY,20031230,071100,81.71,81.71,81.71,81.71
CADJPY,20031230,071200,81.71,81.71,81.71,81.71
CADJPY,20031230,071300,81.71,81.71,81.71,81.71
CADJPY,20031230,071400,81.71,81.74,81.71,81.74
CADJPY,20031230,071500,81.74,81.75,81.74,81.74
CADJPY,20031230,071600,81.74,81.75,81.74,81.75
CADJPY,20031230,071700,81.75,81.75,81.75,81.75
CADJPY,20031230,071800,81.76,81.76,81.76,81.76
CADJPY,20031230,071900,81.76,81.76,81.75,81.75
CADJPY,20031230,072000,81.75,81.75,81.74,81.74
CADJPY,20031230,072100,81.74,81.74,81.72,81.72
CADJPY,20031230,072200,81.71,81.71,81.71,81.71
CADJPY,20031230,072300,81.71,81.71,81.71,81.71
CADJPY,20031230,072400,81.74,81.74,81.74,81.74
CADJPY,20031230,072500,81.74,81.74,81.74,81.74
CADJPY,20031230,072600,81.74,81.74,81.74,81.74
CADJPY,20031230,072700,81.74,81.74,81.73,81.73
CADJPY,20031230,072800,81.73,81.74,81.73,81.74
CADJPY,20031230,072900,81.74,81.74,81.74,81.74
CADJPY,20031230,073000,81.74,81.74,81.74,81.74
CADJPY,20031230,073100,81.74,81.74,81.72,81.72
CADJPY,20031230,073200,81.72,81.74,81.72,81.74
CADJPY,20031230,073300,81.74,81.74,81.74,81.74
CADJPY,20031230,073400,81.74,81.74,81.74,81.74
CADJPY,20031230,073500,81.74,81.75,81.74,81.75
CADJPY,20031230,073600,81.75,81.75,81.75,81.75
CADJPY,20031230,073700,81.75,81.75,81.75,81.75
CADJPY,20031230,073800,81.75,81.77,81.75,81.77
CADJPY,20031230,073900,81.77,81.77,81.77,81.77
CADJPY,20031230,074000,81.77,81.77,81.77,81.77
CADJPY,20031230,074100,81.77,81.77,81.75,81.75
CADJPY,20031230,074200,81.76,81.77,81.76,81.77
CADJPY,20031230,074300,81.77,81.77,81.76,81.76
CADJPY,20031230,074400,81.76,81.76,81.76,81.76
CADJPY,20031230,074500,81.76,81.76,81.74,81.74
CADJPY,20031230,074600,81.74,81.74,81.74,81.74
CADJPY,20031230,074700,81.74,81.74,81.74,81.74
CADJPY,20031230,074800,81.74,81.74,81.74,81.74
CADJPY,20031230,074900,81.74,81.74,81.74,81.74
CADJPY,20031230,075000,81.74,81.74,81.74,81.74
CADJPY,20031230,075100,81.74,81.74,81.74,81.74
CADJPY,20031230,075200,81.74,81.74,81.74,81.74
CADJPY,20031230,075300,81.74,81.74,81.74,81.74
CADJPY,20031230,075400,81.74,81.74,81.73,81.74
CADJPY,20031230,075500,81.73,81.73,81.72,81.73
CADJPY,20031230,075600,81.74,81.74,81.72,81.72
CADJPY,20031230,075700,81.72,81.72,81.72,81.72
CADJPY,20031230,075800,81.72,81.73,81.72,81.73
CADJPY,20031230,075900,81.73,81.74,81.73,81.74
CADJPY,20031230,080000,81.74,81.74,81.74,81.74
CADJPY,20031230,080100,81.74,81.74,81.73,81.73
CADJPY,20031230,080200,81.73,81.73,81.72,81.72
CADJPY,20031230,080300,81.71,81.71,81.69,81.70
CADJPY,20031230,080400,81.69,81.70,81.69,81.70
CADJPY,20031230,080500,81.70,81.70,81.68,81.68
CADJPY,20031230,080600,81.68,81.70,81.68,81.70
CADJPY,20031230,080700,81.70,81.70,81.70,81.70
CADJPY,20031230,080800,81.70,81.70,81.70,81.70
CADJPY,20031230,080900,81.70,81.71,81.70,81.71
CADJPY,20031230,081000,81.71,81.71,81.71,81.71
CADJPY,20031230,081100,81.71,81.71,81.70,81.70
CADJPY,20031230,081200,81.70,81.71,81.70,81.71
CADJPY,20031230,081300,81.71,81.72,81.71,81.72
CADJPY,20031230,081400,81.72,81.72,81.72,81.72
CADJPY,20031230,081500,81.72,81.72,81.71,81.71
CADJPY,20031230,081600,81.71,81.71,81.71,81.71
CADJPY,20031230,081700,81.71,81.71,81.71,81.71
CADJPY,20031230,081800,81.71,81.71,81.71,81.71
CADJPY,20031230,081900,81.71,81.74,81.71,81.74
CADJPY,20031230,082000,81.74,81.74,81.74,81.74
CADJPY,20031230,082100,81.74,81.74,81.74,81.74
CADJPY,20031230,082200,81.74,81.74,81.71,81.71
CADJPY,20031230,082300,81.71,81.71,81.71,81.71
CADJPY,20031230,082400,81.71,81.72,81.71,81.72
CADJPY,20031230,082500,81.72,81.72,81.72,81.72
CADJPY,20031230,082600,81.72,81.72,81.71,81.71
CADJPY,20031230,082700,81.71,81.71,81.71,81.71
CADJPY,20031230,082800,81.73,81.73,81.73,81.73
CADJPY,20031230,082900,81.73,81.73,81.72,81.72
CADJPY,20031230,083000,81.72,81.74,81.71,81.74
CADJPY,20031230,083100,81.75,81.76,81.75,81.76
CADJPY,20031230,083200,81.76,81.76,81.73,81.73
CADJPY,20031230,083300,81.72,81.74,81.72,81.74
CADJPY,20031230,083400,81.74,81.74,81.74,81.74
CADJPY,20031230,083500,81.73,81.73,81.72,81.72
CADJPY,20031230,083600,81.72,81.72,81.72,81.72
CADJPY,20031230,083700,81.72,81.72,81.72,81.72
CADJPY,20031230,083800,81.72,81.72,81.72,81.72
CADJPY,20031230,083900,81.71,81.71,81.69,81.69
CADJPY,20031230,084000,81.69,81.69,81.68,81.69
CADJPY,20031230,084100,81.69,81.69,81.69,81.69
CADJPY,20031230,084200,81.70,81.70,81.69,81.69
CADJPY,20031230,084300,81.69,81.69,81.69,81.69
CADJPY,20031230,084400,81.69,81.70,81.69,81.70
CADJPY,20031230,084500,81.71,81.71,81.71,81.71
CADJPY,20031230,084600,81.70,81.70,81.70,81.70
CADJPY,20031230,084700,81.70,81.70,81.70,81.70
CADJPY,20031230,084800,81.71,81.71,81.71,81.71
CADJPY,20031230,084900,81.71,81.71,81.70,81.70
CADJPY,20031230,085000,81.69,81.70,81.69,81.70
CADJPY,20031230,085100,81.70,81.70,81.70,81.70
CADJPY,20031230,085200,81.70,81.70,81.70,81.70
CADJPY,20031230,085300,81.70,81.72,81.70,81.72
CADJPY,20031230,085400,81.72,81.72,81.72,81.72
CADJPY,20031230,085500,81.72,81.72,81.72,81.72
CADJPY,20031230,085600,81.72,81.72,81.70,81.70
CADJPY,20031230,085700,81.69,81.69,81.69,81.69
CADJPY,20031230,085800,81.69,81.69,81.69,81.69
CADJPY,20031230,085900,81.69,81.70,81.69,81.70
CADJPY,20031230,090000,81.70,81.70,81.70,81.70
CADJPY,20031230,090100,81.71,81.73,81.71,81.73
CADJPY,20031230,090200,81.74,81.74,81.74,81.74
CADJPY,20031230,090300,81.74,81.74,81.72,81.72
CADJPY,20031230,090400,81.72,81.73,81.72,81.73
CADJPY,20031230,090500,81.74,81.74,81.74,81.74
CADJPY,20031230,090600,81.74,81.74,81.73,81.73
CADJPY,20031230,090700,81.73,81.73,81.72,81.72
CADJPY,20031230,090800,81.72,81.73,81.72,81.73
CADJPY,20031230,090900,81.73,81.73,81.73,81.73
CADJPY,20031230,091000,81.73,81.73,81.72,81.72
CADJPY,20031230,091100,81.72,81.73,81.72,81.73
CADJPY,20031230,091200,81.74,81.74,81.74,81.74
CADJPY,20031230,091300,81.74,81.74,81.74,81.74
CADJPY,20031230,091400,81.75,81.75,81.75,81.75
CADJPY,20031230,091500,81.75,81.75,81.74,81.74
CADJPY,20031230,091600,81.75,81.75,81.74,81.74
CADJPY,20031230,091700,81.75,81.75,81.73,81.73
CADJPY,20031230,091800,81.74,81.74,81.74,81.74
CADJPY,20031230,091900,81.74,81.74,81.74,81.74
CADJPY,20031230,092000,81.74,81.74,81.74,81.74
CADJPY,20031230,092100,81.74,81.74,81.74,81.74
CADJPY,20031230,092200,81.74,81.76,81.74,81.76
CADJPY,20031230,092300,81.75,81.75,81.75,81.75
CADJPY,20031230,092400,81.75,81.75,81.75,81.75
CADJPY,20031230,092500,81.75,81.75,81.75,81.75
CADJPY,20031230,092600,81.75,81.75,81.74,81.74
CADJPY,20031230,092700,81.74,81.75,81.74,81.75
CADJPY,20031230,092800,81.75,81.75,81.74,81.74
CADJPY,20031230,092900,81.74,81.74,81.74,81.74
CADJPY,20031230,093000,81.74,81.74,81.71,81.71
CADJPY,20031230,093100,81.70,81.70,81.69,81.69
CADJPY,20031230,093200,81.69,81.69,81.68,81.68
CADJPY,20031230,093300,81.68,81.68,81.68,81.68
CADJPY,20031230,093400,81.67,81.68,81.67,81.68
CADJPY,20031230,093500,81.69,81.69,81.69,81.69
CADJPY,20031230,093600,81.69,81.69,81.68,81.69
CADJPY,20031230,093700,81.69,81.70,81.69,81.70
CADJPY,20031230,093800,81.70,81.70,81.70,81.70
CADJPY,20031230,093900,81.70,81.72,81.70,81.72
CADJPY,20031230,094000,81.72,81.73,81.72,81.73
CADJPY,20031230,094100,81.73,81.73,81.73,81.73
CADJPY,20031230,094200,81.73,81.73,81.72,81.72
CADJPY,20031230,094300,81.72,81.72,81.70,81.70
CADJPY,20031230,094400,81.69,81.69,81.66,81.66
CADJPY,20031230,094500,81.66,81.66,81.66,81.66
CADJPY,20031230,094600,81.66,81.66,81.65,81.65
CADJPY,20031230,094700,81.65,81.65,81.63,81.63
CADJPY,20031230,094800,81.63,81.63,81.63,81.63
CADJPY,20031230,094900,81.64,81.64,81.62,81.62
CADJPY,20031230,095000,81.62,81.62,81.61,81.61
CADJPY,20031230,095100,81.60,81.62,81.60,81.62
CADJPY,20031230,095200,81.62,81.62,81.61,81.61
CADJPY,20031230,095300,81.61,81.61,81.60,81.61
CADJPY,20031230,095400,81.61,81.61,81.61,81.61
CADJPY,20031230,095500,81.62,81.63,81.62,81.62
CADJPY,20031230,095600,81.62,81.62,81.62,81.62
CADJPY,20031230,095700,81.62,81.62,81.62,81.62
CADJPY,20031230,095800,81.62,81.62,81.62,81.62
CADJPY,20031230,095900,81.62,81.63,81.62,81.63
CADJPY,20031230,100000,81.63,81.63,81.61,81.61
CADJPY,20031230,100100,81.61,81.61,81.61,81.61
CADJPY,20031230,100200,81.61,81.62,81.61,81.62
CADJPY,20031230,100300,81.62,81.62,81.62,81.62
CADJPY,20031230,100400,81.62,81.62,81.61,81.62
CADJPY,20031230,100500,81.63,81.63,81.63,81.63
CADJPY,20031230,100600,81.63,81.63,81.63,81.63
CADJPY,20031230,100700,81.62,81.62,81.62,81.62
CADJPY,20031230,100800,81.62,81.62,81.62,81.62
CADJPY,20031230,100900,81.62,81.63,81.62,81.63
CADJPY,20031230,101000,81.63,81.63,81.63,81.63
CADJPY,20031230,101100,81.63,81.63,81.63,81.63
CADJPY,20031230,101200,81.63,81.65,81.63,81.65
CADJPY,20031230,101300,81.65,81.65,81.63,81.63
CADJPY,20031230,101400,81.63,81.64,81.63,81.64
CADJPY,20031230,101500,81.65,81.65,81.65,81.65
CADJPY,20031230,101600,81.65,81.65,81.65,81.65
CADJPY,20031230,101700,81.65,81.65,81.65,81.65
CADJPY,20031230,101800,81.65,81.66,81.65,81.66
CADJPY,20031230,101900,81.66,81.66,81.64,81.64
CADJPY,20031230,102000,81.63,81.63,81.63,81.63
CADJPY,20031230,102100,81.63,81.63,81.63,81.63
CADJPY,20031230,102200,81.63,81.64,81.63,81.64
CADJPY,20031230,102300,81.64,81.64,81.64,81.64
CADJPY,20031230,102400,81.63,81.64,81.63,81.64
CADJPY,20031230,102500,81.64,81.64,81.64,81.64
CADJPY,20031230,102600,81.60,81.60,81.60,81.60
CADJPY,20031230,102700,81.60,81.60,81.60,81.60
CADJPY,20031230,102800,81.59,81.59,81.59,81.59
CADJPY,20031230,102900,81.59,81.59,81.59,81.59
CADJPY,20031230,103000,81.62,81.65,81.62,81.65
CADJPY,20031230,103100,81.65,81.65,81.64,81.64
CADJPY,20031230,103200,81.64,81.64,81.64,81.64
CADJPY,20031230,103300,81.64,81.64,81.64,81.64
CADJPY,20031230,103400,81.64,81.64,81.63,81.63
CADJPY,20031230,103500,81.63,81.63,81.63,81.63
CADJPY,20031230,103600,81.63,81.63,81.63,81.63
CADJPY,20031230,103700,81.62,81.62,81.61,81.61
CADJPY,20031230,103800,81.61,81.61,81.61,81.61
CADJPY,20031230,103900,81.61,81.61,81.61,81.61
CADJPY,20031230,104000,81.61,81.63,81.61,81.63
CADJPY,20031230,104100,81.64,81.64,81.60,81.60
CADJPY,20031230,104200,81.61,81.61,81.61,81.61
CADJPY,20031230,104300,81.61,81.61,81.61,81.61
CADJPY,20031230,104400,81.61,81.61,81.59,81.59
CADJPY,20031230,104500,81.59,81.59,81.59,81.59
CADJPY,20031230,104600,81.60,81.61,81.60,81.61
CADJPY,20031230,104700,81.61,81.62,81.61,81.62
CADJPY,20031230,104800,81.62,81.62,81.62,81.62
CADJPY,20031230,104900,81.62,81.62,81.62,81.62
CADJPY,20031230,105000,81.62,81.62,81.60,81.62
CADJPY,20031230,105100,81.62,81.62,81.62,81.62
CADJPY,20031230,105200,81.62,81.62,81.62,81.62
CADJPY,20031230,105300,81.61,81.61,81.58,81.58
CADJPY,20031230,105400,81.57,81.57,81.57,81.57
CADJPY,20031230,105500,81.57,81.58,81.57,81.58
CADJPY,20031230,105600,81.59,81.59,81.58,81.58
CADJPY,20031230,105700,81.58,81.59,81.58,81.59
CADJPY,20031230,105800,81.59,81.62,81.59,81.62
CADJPY,20031230,105900,81.62,81.62,81.61,81.61
CADJPY,20031230,110000,81.61,81.62,81.60,81.60
CADJPY,20031230,110100,81.60,81.60,81.59,81.60
CADJPY,20031230,110200,81.60,81.61,81.60,81.61
CADJPY,20031230,110300,81.61,81.62,81.61,81.62
CADJPY,20031230,110400,81.62,81.62,81.62,81.62
CADJPY,20031230,110500,81.61,81.64,81.61,81.64
CADJPY,20031230,110600,81.64,81.64,81.64,81.64
CADJPY,20031230,110700,81.63,81.64,81.63,81.64
CADJPY,20031230,110800,81.64,81.64,81.63,81.63
CADJPY,20031230,110900,81.62,81.64,81.62,81.64
CADJPY,20031230,111000,81.64,81.64,81.63,81.63
CADJPY,20031230,111100,81.63,81.63,81.62,81.62
CADJPY,20031230,111200,81.61,81.61,81.60,81.60
CADJPY,20031230,111300,81.60,81.60,81.60,81.60
CADJPY,20031230,111400,81.60,81.61,81.60,81.61
CADJPY,20031230,111500,81.61,81.63,81.61,81.63
CADJPY,20031230,111600,81.63,81.63,81.63,81.63
CADJPY,20031230,111700,81.63,81.64,81.63,81.64
CADJPY,20031230,111800,81.64,81.66,81.64,81.66
CADJPY,20031230,111900,81.66,81.66,81.66,81.66
CADJPY,20031230,112000,81.66,81.67,81.66,81.67
CADJPY,20031230,112100,81.67,81.68,81.67,81.68
CADJPY,20031230,112200,81.68,81.69,81.68,81.69
CADJPY,20031230,112300,81.69,81.69,81.69,81.69
CADJPY,20031230,112400,81.69,81.69,81.69,81.69
CADJPY,20031230,112500,81.69,81.69,81.69,81.69
CADJPY,20031230,112600,81.69,81.69,81.68,81.69
CADJPY,20031230,112700,81.69,81.70,81.69,81.70
CADJPY,20031230,112800,81.71,81.71,81.69,81.69
CADJPY,20031230,112900,81.70,81.71,81.70,81.70
CADJPY,20031230,113000,81.70,81.70,81.70,81.70
CADJPY,20031230,113100,81.70,81.70,81.70,81.70
CADJPY,20031230,113200,81.70,81.71,81.70,81.71
CADJPY,20031230,113300,81.71,81.71,81.71,81.71
CADJPY,20031230,113400,81.71,81.71,81.70,81.70
CADJPY,20031230,113500,81.70,81.71,81.70,81.70
CADJPY,20031230,113600,81.70,81.70,81.68,81.68
CADJPY,20031230,113700,81.68,81.68,81.64,81.64
CADJPY,20031230,113800,81.64,81.65,81.64,81.65
CADJPY,20031230,113900,81.64,81.64,81.61,81.62
CADJPY,20031230,114000,81.62,81.62,81.61,81.61
CADJPY,20031230,114100,81.61,81.63,81.60,81.63
CADJPY,20031230,114200,81.62,81.62,81.61,81.61
CADJPY,20031230,114300,81.61,81.61,81.60,81.61
CADJPY,20031230,114400,81.61,81.61,81.60,81.61
CADJPY,20031230,114500,81.61,81.61,81.61,81.61
CADJPY,20031230,114600,81.61,81.61,81.61,81.61
CADJPY,20031230,114700,81.61,81.61,81.58,81.58
CADJPY,20031230,114800,81.59,81.60,81.59,81.60
CADJPY,20031230,114900,81.61,81.61,81.60,81.60
CADJPY,20031230,115000,81.59,81.59,81.58,81.58
CADJPY,20031230,115100,81.58,81.58,81.58,81.58
CADJPY,20031230,115200,81.58,81.59,81.58,81.59
CADJPY,20031230,115300,81.59,81.59,81.59,81.59
CADJPY,20031230,115400,81.60,81.60,81.59,81.59
CADJPY,20031230,115500,81.59,81.60,81.59,81.60
CADJPY,20031230,115600,81.60,81.60,81.60,81.60
CADJPY,20031230,115700,81.60,81.61,81.60,81.61
CADJPY,20031230,115800,81.61,81.62,81.61,81.62
CADJPY,20031230,115900,81.62,81.62,81.62,81.62
CADJPY,20031230,120000,81.62,81.62,81.62,81.62
CADJPY,20031230,120100,81.62,81.62,81.62,81.62
CADJPY,20031230,120200,81.62,81.62,81.60,81.60
CADJPY,20031230,120300,81.60,81.60,81.60,81.60
CADJPY,20031230,120400,81.60,81.60,81.59,81.59
CADJPY,20031230,120500,81.58,81.58,81.58,81.58
CADJPY,20031230,120600,81.58,81.58,81.57,81.57
CADJPY,20031230,120700,81.57,81.57,81.57,81.57
CADJPY,20031230,120800,81.57,81.57,81.57,81.57
CADJPY,20031230,120900,81.57,81.57,81.57,81.57
CADJPY,20031230,121000,81.57,81.57,81.57,81.57
CADJPY,20031230,121100,81.56,81.57,81.54,81.57
CADJPY,20031230,121200,81.57,81.57,81.57,81.57
CADJPY,20031230,121300,81.56,81.56,81.56,81.56
CADJPY,20031230,121400,81.58,81.58,81.58,81.58
CADJPY,20031230,121500,81.58,81.58,81.57,81.57
CADJPY,20031230,121600,81.56,81.56,81.55,81.56
CADJPY,20031230,121700,81.56,81.57,81.56,81.57
CADJPY,20031230,121800,81.57,81.57,81.55,81.55
CADJPY,20031230,121900,81.55,81.55,81.55,81.55
CADJPY,20031230,122000,81.56,81.57,81.56,81.57
CADJPY,20031230,122100,81.57,81.57,81.56,81.57
CADJPY,20031230,122200,81.57,81.57,81.57,81.57
CADJPY,20031230,122300,81.56,81.56,81.56,81.56
CADJPY,20031230,122400,81.56,81.57,81.56,81.57
CADJPY,20031230,122500,81.58,81.58,81.57,81.57
CADJPY,20031230,122600,81.58,81.60,81.58,81.60
CADJPY,20031230,122700,81.60,81.60,81.59,81.59
CADJPY,20031230,122800,81.59,81.59,81.59,81.59
CADJPY,20031230,122900,81.59,81.60,81.59,81.60
CADJPY,20031230,123000,81.60,81.60,81.59,81.59
CADJPY,20031230,123100,81.59,81.59,81.59,81.59
CADJPY,20031230,123200,81.58,81.58,81.58,81.58
CADJPY,20031230,123300,81.58,81.58,81.57,81.57
CADJPY,20031230,123400,81.57,81.57,81.57,81.57
CADJPY,20031230,123500,81.57,81.57,81.57,81.57
CADJPY,20031230,123600,81.57,81.57,81.55,81.55
CADJPY,20031230,123700,81.55,81.55,81.54,81.54
CADJPY,20031230,123800,81.54,81.54,81.54,81.54
CADJPY,20031230,123900,81.54,81.54,81.52,81.52
CADJPY,20031230,124000,81.52,81.52,81.52,81.52
CADJPY,20031230,124100,81.51,81.51,81.51,81.51
CADJPY,20031230,124200,81.51,81.51,81.50,81.51
CADJPY,20031230,124300,81.51,81.51,81.51,81.51
CADJPY,20031230,124400,81.51,81.51,81.51,81.51
CADJPY,20031230,124500,81.51,81.51,81.51,81.51
CADJPY,20031230,124600,81.51,81.51,81.51,81.51
CADJPY,20031230,124700,81.51,81.51,81.51,81.51
CADJPY,20031230,124800,81.51,81.51,81.50,81.50
CADJPY,20031230,124900,81.51,81.51,81.51,81.51
CADJPY,20031230,125000,81.51,81.52,81.51,81.52
CADJPY,20031230,125100,81.52,81.52,81.52,81.52
CADJPY,20031230,125200,81.52,81.52,81.52,81.52
CADJPY,20031230,125300,81.52,81.52,81.52,81.52
CADJPY,20031230,125400,81.52,81.52,81.50,81.51
CADJPY,20031230,125500,81.51,81.52,81.51,81.52
CADJPY,20031230,125600,81.52,81.52,81.52,81.52
CADJPY,20031230,125700,81.52,81.52,81.51,81.51
CADJPY,20031230,125800,81.51,81.51,81.51,81.51
CADJPY,20031230,125900,81.50,81.54,81.50,81.54
CADJPY,20031230,130000,81.54,81.54,81.54,81.54
CADJPY,20031230,130100,81.54,81.55,81.54,81.55
CADJPY,20031230,130200,81.55,81.57,81.55,81.57
CADJPY,20031230,130300,81.57,81.57,81.57,81.57
CADJPY,20031230,130400,81.56,81.56,81.56,81.56
CADJPY,20031230,130500,81.56,81.56,81.54,81.54
CADJPY,20031230,130600,81.54,81.54,81.54,81.54
CADJPY,20031230,130700,81.54,81.56,81.54,81.56
CADJPY,20031230,130800,81.55,81.55,81.53,81.53
CADJPY,20031230,130900,81.53,81.53,81.53,81.53
CADJPY,20031230,131000,81.53,81.53,81.53,81.53
CADJPY,20031230,131100,81.53,81.53,81.53,81.53
CADJPY,20031230,131200,81.52,81.52,81.51,81.51
CADJPY,20031230,131300,81.51,81.52,81.51,81.51
CADJPY,20031230,131400,81.51,81.54,81.51,81.54
CADJPY,20031230,131500,81.55,81.56,81.55,81.55
CADJPY,20031230,131600,81.54,81.54,81.51,81.52
CADJPY,20031230,131700,81.53,81.53,81.53,81.53
CADJPY,20031230,131800,81.53,81.54,81.53,81.53
CADJPY,20031230,131900,81.53,81.53,81.53,81.53
CADJPY,20031230,132000,81.53,81.53,81.53,81.53
CADJPY,20031230,132100,81.53,81.54,81.53,81.54
CADJPY,20031230,132200,81.54,81.54,81.54,81.54
CADJPY,20031230,132300,81.55,81.55,81.55,81.55
CADJPY,20031230,132400,81.56,81.56,81.55,81.55
CADJPY,20031230,132500,81.55,81.55,81.54,81.54
CADJPY,20031230,132600,81.54,81.55,81.54,81.55
CADJPY,20031230,132700,81.55,81.55,81.55,81.55
CADJPY,20031230,132800,81.55,81.55,81.55,81.55
CADJPY,20031230,132900,81.55,81.55,81.55,81.55
CADJPY,20031230,133000,81.56,81.56,81.55,81.55
CADJPY,20031230,133100,81.55,81.55,81.55,81.55
CADJPY,20031230,133200,81.55,81.55,81.55,81.55
CADJPY,20031230,133300,81.55,81.55,81.55,81.55
CADJPY,20031230,133400,81.55,81.56,81.55,81.56
CADJPY,20031230,133500,81.56,81.56,81.56,81.56
CADJPY,20031230,133600,81.55,81.55,81.53,81.53
CADJPY,20031230,133700,81.54,81.55,81.53,81.53
CADJPY,20031230,133800,81.52,81.53,81.52,81.53
CADJPY,20031230,133900,81.53,81.53,81.50,81.50
CADJPY,20031230,134000,81.50,81.51,81.50,81.51
CADJPY,20031230,134100,81.51,81.51,81.51,81.51
CADJPY,20031230,134200,81.50,81.50,81.49,81.49
CADJPY,20031230,134300,81.49,81.50,81.48,81.48
CADJPY,20031230,134400,81.47,81.47,81.47,81.47
CADJPY,20031230,134500,81.47,81.47,81.46,81.47
CADJPY,20031230,134600,81.47,81.48,81.47,81.48
CADJPY,20031230,134700,81.48,81.49,81.48,81.49
CADJPY,20031230,134800,81.49,81.49,81.48,81.49
CADJPY,20031230,134900,81.49,81.49,81.49,81.49
CADJPY,20031230,135000,81.49,81.51,81.49,81.51
CADJPY,20031230,135100,81.51,81.52,81.51,81.52
CADJPY,20031230,135200,81.53,81.53,81.53,81.53
CADJPY,20031230,135300,81.53,81.53,81.52,81.52
CADJPY,20031230,135400,81.51,81.51,81.49,81.50
CADJPY,20031230,135500,81.50,81.50,81.50,81.50
CADJPY,20031230,135600,81.49,81.49,81.49,81.49
CADJPY,20031230,135700,81.49,81.50,81.49,81.50
CADJPY,20031230,135800,81.50,81.52,81.50,81.52
CADJPY,20031230,135900,81.52,81.52,81.51,81.51
CADJPY,20031230,140000,81.51,81.53,81.51,81.53
CADJPY,20031230,140100,81.53,81.53,81.52,81.53
CADJPY,20031230,140200,81.53,81.54,81.53,81.53
CADJPY,20031230,140300,81.54,81.55,81.54,81.55
CADJPY,20031230,140400,81.55,81.56,81.55,81.56
CADJPY,20031230,140500,81.57,81.59,81.57,81.59
CADJPY,20031230,140600,81.60,81.60,81.60,81.60
CADJPY,20031230,140700,81.60,81.60,81.60,81.60
CADJPY,20031230,140800,81.59,81.59,81.59,81.59
CADJPY,20031230,140900,81.59,81.60,81.59,81.60
CADJPY,20031230,141000,81.60,81.60,81.60,81.60
CADJPY,20031230,141100,81.60,81.61,81.60,81.61
CADJPY,20031230,141200,81.60,81.62,81.60,81.62
CADJPY,20031230,141300,81.61,81.62,81.61,81.62
CADJPY,20031230,141400,81.62,81.62,81.62,81.62
CADJPY,20031230,141500,81.61,81.62,81.61,81.62
CADJPY,20031230,141600,81.61,81.61,81.61,81.61
CADJPY,20031230,141700,81.61,81.62,81.61,81.62
CADJPY,20031230,141800,81.62,81.63,81.62,81.63
CADJPY,20031230,141900,81.63,81.65,81.63,81.65
CADJPY,20031230,142000,81.66,81.67,81.66,81.67
CADJPY,20031230,142100,81.68,81.69,81.68,81.69
CADJPY,20031230,142200,81.71,81.71,81.71,81.71
CADJPY,20031230,142300,81.71,81.71,81.70,81.70
CADJPY,20031230,142400,81.70,81.70,81.69,81.69
CADJPY,20031230,142500,81.69,81.69,81.68,81.69
CADJPY,20031230,142600,81.70,81.70,81.70,81.70
CADJPY,20031230,142700,81.69,81.69,81.69,81.69
CADJPY,20031230,142800,81.69,81.69,81.68,81.68
CADJPY,20031230,142900,81.68,81.68,81.67,81.67
CADJPY,20031230,143000,81.66,81.66,81.65,81.65
CADJPY,20031230,143100,81.64,81.64,81.63,81.63
CADJPY,20031230,143200,81.63,81.63,81.63,81.63
CADJPY,20031230,143300,81.63,81.64,81.63,81.64
CADJPY,20031230,143400,81.64,81.65,81.64,81.65
CADJPY,20031230,143500,81.67,81.68,81.67,81.68
CADJPY,20031230,143600,81.68,81.68,81.67,81.67
CADJPY,20031230,143700,81.67,81.67,81.66,81.66
CADJPY,20031230,143800,81.67,81.67,81.66,81.66
CADJPY,20031230,143900,81.66,81.66,81.66,81.66
CADJPY,20031230,144000,81.65,81.66,81.65,81.66
CADJPY,20031230,144100,81.66,81.66,81.66,81.66
CADJPY,20031230,144200,81.66,81.67,81.66,81.67
CADJPY,20031230,144300,81.67,81.68,81.67,81.68
CADJPY,20031230,144400,81.68,81.68,81.67,81.68
CADJPY,20031230,144500,81.68,81.69,81.67,81.69
CADJPY,20031230,144600,81.71,81.73,81.71,81.73
CADJPY,20031230,144700,81.72,81.72,81.71,81.71
CADJPY,20031230,144800,81.72,81.74,81.72,81.74
CADJPY,20031230,144900,81.73,81.73,81.72,81.72
CADJPY,20031230,145000,81.72,81.72,81.72,81.72
CADJPY,20031230,145100,81.73,81.75,81.73,81.75
CADJPY,20031230,145200,81.76,81.76,81.76,81.76
CADJPY,20031230,145300,81.75,81.75,81.74,81.74
CADJPY,20031230,145400,81.74,81.74,81.72,81.74
CADJPY,20031230,145500,81.74,81.75,81.74,81.75
CADJPY,20031230,145600,81.75,81.75,81.74,81.75
CADJPY,20031230,145700,81.75,81.75,81.74,81.74
CADJPY,20031230,145800,81.74,81.74,81.74,81.74
CADJPY,20031230,145900,81.73,81.74,81.72,81.74
CADJPY,20031230,150000,81.74,81.75,81.74,81.75
CADJPY,20031230,150100,81.74,81.74,81.74,81.74
CADJPY,20031230,150200,81.74,81.75,81.74,81.75
CADJPY,20031230,150300,81.76,81.76,81.76,81.76
CADJPY,20031230,150400,81.75,81.76,81.75,81.76
CADJPY,20031230,150500,81.76,81.76,81.76,81.76
CADJPY,20031230,150600,81.76,81.77,81.76,81.77
CADJPY,20031230,150700,81.77,81.78,81.77,81.78
CADJPY,20031230,150800,81.78,81.80,81.78,81.79
CADJPY,20031230,150900,81.80,81.85,81.80,81.85
CADJPY,20031230,151000,81.85,81.86,81.84,81.84
CADJPY,20031230,151100,81.83,81.83,81.83,81.83
CADJPY,20031230,151200,81.83,81.83,81.83,81.83
CADJPY,20031230,151300,81.83,81.84,81.83,81.83
CADJPY,20031230,151400,81.82,81.83,81.81,81.81
CADJPY,20031230,151500,81.80,81.81,81.80,81.80
CADJPY,20031230,151600,81.80,81.80,81.79,81.79
CADJPY,20031230,151700,81.79,81.79,81.78,81.78
CADJPY,20031230,151800,81.77,81.77,81.77,81.77
CADJPY,20031230,151900,81.77,81.78,81.77,81.78
CADJPY,20031230,152000,81.77,81.77,81.76,81.77
CADJPY,20031230,152100,81.77,81.77,81.76,81.76
CADJPY,20031230,152200,81.75,81.75,81.75,81.75
CADJPY,20031230,152300,81.75,81.78,81.75,81.78
CADJPY,20031230,152400,81.79,81.79,81.77,81.78
CADJPY,20031230,152500,81.79,81.79,81.78,81.78
CADJPY,20031230,152600,81.78,81.78,81.78,81.78
CADJPY,20031230,152700,81.77,81.78,81.77,81.78
CADJPY,20031230,152800,81.78,81.78,81.78,81.78
CADJPY,20031230,152900,81.78,81.78,81.78,81.78
CADJPY,20031230,153000,81.78,81.78,81.77,81.77
CADJPY,20031230,153100,81.76,81.76,81.76,81.76
CADJPY,20031230,153200,81.75,81.75,81.75,81.75
CADJPY,20031230,153300,81.75,81.75,81.74,81.74
CADJPY,20031230,153400,81.75,81.75,81.73,81.73
CADJPY,20031230,153500,81.73,81.73,81.71,81.71
CADJPY,20031230,153600,81.71,81.71,81.70,81.70
CADJPY,20031230,153700,81.70,81.70,81.70,81.70
CADJPY,20031230,153800,81.70,81.70,81.70,81.70
CADJPY,20031230,153900,81.71,81.71,81.70,81.70
CADJPY,20031230,154000,81.70,81.71,81.70,81.71
CADJPY,20031230,154100,81.70,81.71,81.70,81.70
CADJPY,20031230,154200,81.70,81.71,81.70,81.71
CADJPY,20031230,154300,81.72,81.72,81.72,81.72
CADJPY,20031230,154400,81.72,81.72,81.72,81.72
CADJPY,20031230,154500,81.71,81.71,81.70,81.70
CADJPY,20031230,154600,81.70,81.70,81.70,81.70
CADJPY,20031230,154700,81.70,81.71,81.70,81.71
CADJPY,20031230,154800,81.72,81.72,81.72,81.72
CADJPY,20031230,154900,81.72,81.73,81.72,81.73
CADJPY,20031230,155000,81.73,81.74,81.73,81.74
CADJPY,20031230,155100,81.74,81.74,81.74,81.74
CADJPY,20031230,155200,81.74,81.74,81.74,81.74
CADJPY,20031230,155300,81.75,81.76,81.75,81.75
CADJPY,20031230,155400,81.75,81.75,81.75,81.75
CADJPY,20031230,155500,81.75,81.75,81.75,81.75
CADJPY,20031230,155600,81.74,81.74,81.74,81.74
CADJPY,20031230,155700,81.74,81.74,81.74,81.74
CADJPY,20031230,155800,81.74,81.74,81.74,81.74
CADJPY,20031230,155900,81.75,81.75,81.75,81.75
CADJPY,20031230,160000,81.75,81.75,81.75,81.75
CADJPY,20031230,160100,81.75,81.78,81.75,81.78
CADJPY,20031230,160200,81.78,81.78,81.78,81.78
CADJPY,20031230,160300,81.79,81.79,81.79,81.79
CADJPY,20031230,160400,81.78,81.78,81.77,81.77
CADJPY,20031230,160500,81.78,81.79,81.78,81.78
CADJPY,20031230,160600,81.77,81.77,81.76,81.76
CADJPY,20031230,160700,81.75,81.75,81.74,81.74
CADJPY,20031230,160800,81.74,81.75,81.74,81.75
CADJPY,20031230,160900,81.75,81.75,81.75,81.75
CADJPY,20031230,161000,81.75,81.76,81.74,81.76
CADJPY,20031230,161100,81.76,81.76,81.75,81.75
CADJPY,20031230,161200,81.75,81.75,81.75,81.75
CADJPY,20031230,161300,81.75,81.75,81.74,81.74
CADJPY,20031230,161400,81.74,81.74,81.74,81.74
CADJPY,20031230,161500,81.72,81.73,81.71,81.71
CADJPY,20031230,161600,81.71,81.71,81.71,81.71
CADJPY,20031230,161700,81.69,81.71,81.69,81.71
CADJPY,20031230,161800,81.72,81.72,81.72,81.72
CADJPY,20031230,161900,81.72,81.72,81.72,81.72
CADJPY,20031230,162000,81.72,81.74,81.72,81.73
CADJPY,20031230,162100,81.74,81.74,81.74,81.74
CADJPY,20031230,162200,81.74,81.74,81.72,81.72
CADJPY,20031230,162300,81.73,81.74,81.73,81.74
CADJPY,20031230,162400,81.75,81.75,81.75,81.75
CADJPY,20031230,162500,81.75,81.75,81.74,81.74
CADJPY,20031230,162600,81.74,81.74,81.71,81.71
CADJPY,20031230,162700,81.71,81.71,81.69,81.69
CADJPY,20031230,162800,81.70,81.70,81.70,81.70
CADJPY,20031230,162900,81.70,81.70,81.70,81.70
CADJPY,20031230,163000,81.71,81.71,81.71,81.71
CADJPY,20031230,163100,81.71,81.71,81.70,81.70
CADJPY,20031230,163200,81.70,81.71,81.70,81.71
CADJPY,20031230,163300,81.71,81.71,81.71,81.71
CADJPY,20031230,163400,81.70,81.70,81.70,81.70
CADJPY,20031230,163500,81.70,81.70,81.70,81.70
CADJPY,20031230,163600,81.71,81.71,81.70,81.70
CADJPY,20031230,163700,81.71,81.71,81.71,81.71
CADJPY,20031230,163800,81.71,81.71,81.69,81.69
CADJPY,20031230,163900,81.69,81.71,81.69,81.71
CADJPY,20031230,164000,81.71,81.71,81.70,81.70
CADJPY,20031230,164100,81.68,81.68,81.67,81.67
CADJPY,20031230,164200,81.68,81.69,81.68,81.69
CADJPY,20031230,164300,81.69,81.69,81.69,81.69
CADJPY,20031230,164400,81.69,81.69,81.68,81.68
CADJPY,20031230,164500,81.68,81.68,81.68,81.68
CADJPY,20031230,164600,81.69,81.69,81.69,81.69
CADJPY,20031230,164700,81.69,81.69,81.69,81.69
CADJPY,20031230,164800,81.69,81.70,81.69,81.70
CADJPY,20031230,164900,81.70,81.70,81.70,81.70
CADJPY,20031230,165000,81.71,81.71,81.71,81.71
CADJPY,20031230,165100,81.71,81.71,81.71,81.71
CADJPY,20031230,165200,81.71,81.71,81.70,81.70
CADJPY,20031230,165300,81.70,81.70,81.69,81.70
CADJPY,20031230,165400,81.70,81.71,81.70,81.71
CADJPY,20031230,165500,81.71,81.71,81.71,81.71
CADJPY,20031230,165600,81.71,81.71,81.71,81.71
CADJPY,20031230,165700,81.71,81.71,81.71,81.71
CADJPY,20031230,165800,81.71,81.71,81.69,81.69
CADJPY,20031230,165900,81.69,81.70,81.69,81.70
CADJPY,20031230,170000,81.70,81.72,81.70,81.72
CADJPY,20031230,170100,81.72,81.73,81.72,81.73
CADJPY,20031230,170200,81.73,81.74,81.73,81.74
CADJPY,20031230,170300,81.75,81.78,81.75,81.78
CADJPY,20031230,170400,81.78,81.78,81.76,81.76
CADJPY,20031230,170500,81.76,81.76,81.74,81.74
CADJPY,20031230,170600,81.74,81.74,81.74,81.74
CADJPY,20031230,170700,81.74,81.75,81.74,81.75
CADJPY,20031230,170800,81.75,81.76,81.75,81.76
CADJPY,20031230,170900,81.75,81.75,81.74,81.74
CADJPY,20031230,171000,81.74,81.74,81.74,81.74
CADJPY,20031230,171100,81.74,81.74,81.74,81.74
CADJPY,20031230,171200,81.74,81.74,81.74,81.74
CADJPY,20031230,171300,81.75,81.75,81.74,81.74
CADJPY,20031230,171400,81.74,81.74,81.74,81.74
CADJPY,20031230,171500,81.74,81.74,81.72,81.72
CADJPY,20031230,171600,81.72,81.72,81.71,81.71
CADJPY,20031230,171700,81.72,81.72,81.72,81.72
CADJPY,20031230,171800,81.72,81.72,81.71,81.72
CADJPY,20031230,171900,81.72,81.74,81.72,81.74
CADJPY,20031230,172000,81.74,81.74,81.74,81.74
CADJPY,20031230,172100,81.74,81.75,81.74,81.75
CADJPY,20031230,172200,81.75,81.75,81.75,81.75
CADJPY,20031230,172300,81.76,81.76,81.76,81.76
CADJPY,20031230,172400,81.76,81.76,81.76,81.76
CADJPY,20031230,172500,81.76,81.76,81.76,81.76
CADJPY,20031230,172600,81.76,81.76,81.75,81.75
CADJPY,20031230,172700,81.75,81.75,81.74,81.75
CADJPY,20031230,172800,81.76,81.79,81.76,81.79
CADJPY,20031230,172900,81.80,81.85,81.80,81.85
CADJPY,20031230,173000,81.85,81.85,81.84,81.84
CADJPY,20031230,173100,81.83,81.83,81.83,81.83
CADJPY,20031230,173200,81.83,81.84,81.83,81.84
CADJPY,20031230,173300,81.84,81.85,81.84,81.85
CADJPY,20031230,173400,81.85,81.85,81.85,81.85
CADJPY,20031230,173500,81.85,81.86,81.85,81.86
CADJPY,20031230,173600,81.87,81.88,81.87,81.87
CADJPY,20031230,173700,81.87,81.87,81.86,81.86
CADJPY,20031230,173800,81.86,81.86,81.86,81.86
CADJPY,20031230,173900,81.86,81.86,81.86,81.86
CADJPY,20031230,174000,81.86,81.86,81.86,81.86
CADJPY,20031230,174100,81.86,81.89,81.86,81.89
CADJPY,20031230,174200,81.89,81.90,81.89,81.90
CADJPY,20031230,174300,81.90,81.94,81.90,81.94
CADJPY,20031230,174400,81.95,81.95,81.94,81.94
CADJPY,20031230,174500,81.94,81.95,81.94,81.95
CADJPY,20031230,174600,81.96,81.96,81.96,81.96
CADJPY,20031230,174700,81.96,81.96,81.96,81.96
CADJPY,20031230,174800,81.96,81.96,81.96,81.96
CADJPY,20031230,174900,81.97,81.99,81.97,81.98
CADJPY,20031230,175000,81.98,81.99,81.98,81.99
CADJPY,20031230,175100,81.99,82.03,81.99,82.03
CADJPY,20031230,175200,82.02,82.02,82.01,82.02
CADJPY,20031230,175300,82.02,82.02,82.01,82.02
CADJPY,20031230,175400,82.01,82.01,82.00,82.00
CADJPY,20031230,175500,82.00,82.00,81.99,81.99
CADJPY,20031230,175600,81.99,82.02,81.99,82.02
CADJPY,20031230,175700,82.02,82.02,82.02,82.02
CADJPY,20031230,175800,82.03,82.04,82.03,82.04
CADJPY,20031230,175900,82.04,82.04,82.04,82.04
CADJPY,20031230,180000,82.04,82.05,82.04,82.05
CADJPY,20031230,180100,82.04,82.04,82.04,82.04
CADJPY,20031230,180200,82.04,82.08,82.04,82.08
CADJPY,20031230,180300,82.08,82.08,82.08,82.08
CADJPY,20031230,180400,82.07,82.08,82.07,82.08
CADJPY,20031230,180500,82.08,82.08,82.06,82.06
CADJPY,20031230,180600,82.05,82.06,82.05,82.06
CADJPY,20031230,180700,82.07,82.09,82.07,82.09
CADJPY,20031230,180800,82.10,82.11,82.10,82.11
CADJPY,20031230,180900,82.11,82.12,82.11,82.12
CADJPY,20031230,181000,82.13,82.15,82.13,82.15
CADJPY,20031230,181100,82.15,82.20,82.15,82.20
CADJPY,20031230,181200,82.20,82.20,82.20,82.20
CADJPY,20031230,181300,82.20,82.22,82.20,82.22
CADJPY,20031230,181400,82.23,82.24,82.23,82.24
CADJPY,20031230,181500,82.25,82.27,82.25,82.27
CADJPY,20031230,181600,82.28,82.30,82.28,82.30
CADJPY,20031230,181700,82.29,82.29,82.28,82.28
CADJPY,20031230,181800,82.27,82.27,82.25,82.25
CADJPY,20031230,181900,82.24,82.24,82.23,82.23
CADJPY,20031230,182000,82.22,82.24,82.22,82.24
CADJPY,20031230,182100,82.24,82.26,82.24,82.26
CADJPY,20031230,182200,82.26,82.30,82.26,82.30
CADJPY,20031230,182300,82.31,82.34,82.31,82.33
CADJPY,20031230,182400,82.33,82.33,82.32,82.32
CADJPY,20031230,182500,82.32,82.32,82.31,82.31
CADJPY,20031230,182600,82.30,82.30,82.30,82.30
CADJPY,20031230,182700,82.30,82.32,82.30,82.32
CADJPY,20031230,182800,82.33,82.33,82.33,82.33
CADJPY,20031230,182900,82.33,82.34,82.32,82.33
CADJPY,20031230,183000,82.32,82.35,82.32,82.35
CADJPY,20031230,183100,82.35,82.35,82.34,82.34
CADJPY,20031230,183200,82.34,82.34,82.33,82.34
CADJPY,20031230,183300,82.35,82.36,82.35,82.35
CADJPY,20031230,183400,82.35,82.35,82.34,82.34
CADJPY,20031230,183500,82.34,82.35,82.34,82.35
CADJPY,20031230,183600,82.35,82.36,82.35,82.36
CADJPY,20031230,183700,82.37,82.42,82.37,82.42
CADJPY,20031230,183800,82.42,82.42,82.42,82.42
CADJPY,20031230,183900,82.42,82.42,82.42,82.42
CADJPY,20031230,184000,82.42,82.42,82.42,82.42
CADJPY,20031230,184100,82.41,82.41,82.39,82.39
CADJPY,20031230,184200,82.39,82.40,82.39,82.39
CADJPY,20031230,184300,82.39,82.40,82.39,82.40
CADJPY,20031230,184400,82.41,82.42,82.41,82.42
CADJPY,20031230,184500,82.41,82.42,82.41,82.42
CADJPY,20031230,184600,82.42,82.42,82.41,82.41
CADJPY,20031230,184700,82.41,82.41,82.41,82.41
CADJPY,20031230,184800,82.41,82.41,82.41,82.41
CADJPY,20031230,184900,82.41,82.41,82.41,82.41
CADJPY,20031230,185000,82.41,82.41,82.41,82.41
CADJPY,20031230,185100,82.41,82.41,82.40,82.40
CADJPY,20031230,185200,82.40,82.40,82.39,82.39
CADJPY,20031230,185300,82.39,82.39,82.39,82.39
CADJPY,20031230,185400,82.39,82.40,82.39,82.40
CADJPY,20031230,185500,82.40,82.42,82.40,82.42
CADJPY,20031230,185600,82.42,82.46,82.42,82.46
CADJPY,20031230,185700,82.46,82.46,82.46,82.46
CADJPY,20031230,185800,82.47,82.53,82.47,82.53
CADJPY,20031230,185900,82.54,82.57,82.54,82.57
CADJPY,20031230,190000,82.58,82.63,82.58,82.60
CADJPY,20031230,190100,82.59,82.61,82.58,82.61
CADJPY,20031230,190200,82.62,82.64,82.62,82.64
CADJPY,20031230,190300,82.64,82.67,82.64,82.67
CADJPY,20031230,190400,82.68,82.69,82.68,82.69
CADJPY,20031230,190500,82.69,82.69,82.68,82.68
CADJPY,20031230,190600,82.68,82.68,82.65,82.65
CADJPY,20031230,190700,82.64,82.64,82.62,82.62
CADJPY,20031230,190800,82.61,82.61,82.60,82.60
CADJPY,20031230,190900,82.60,82.60,82.60,82.60
CADJPY,20031230,191000,82.60,82.60,82.59,82.59
CADJPY,20031230,191100,82.60,82.60,82.60,82.60
CADJPY,20031230,191200,82.60,82.60,82.59,82.59
CADJPY,20031230,191300,82.59,82.59,82.59,82.59
CADJPY,20031230,191400,82.59,82.59,82.59,82.59
CADJPY,20031230,191500,82.59,82.60,82.57,82.58
CADJPY,20031230,191600,82.58,82.58,82.57,82.58
CADJPY,20031230,191700,82.58,82.58,82.58,82.58
CADJPY,20031230,191800,82.58,82.59,82.58,82.59
CADJPY,20031230,191900,82.59,82.59,82.59,82.59
CADJPY,20031230,192000,82.59,82.61,82.59,82.61
CADJPY,20031230,192100,82.61,82.61,82.61,82.61
CADJPY,20031230,192200,82.61,82.61,82.61,82.61
CADJPY,20031230,192300,82.61,82.62,82.61,82.62
CADJPY,20031230,192400,82.63,82.63,82.62,82.63
CADJPY,20031230,192500,82.63,82.66,82.63,82.66
CADJPY,20031230,192600,82.66,82.67,82.66,82.67
CADJPY,20031230,192700,82.68,82.77,82.68,82.77
CADJPY,20031230,192800,82.79,82.82,82.79,82.82
CADJPY,20031230,192900,82.84,82.86,82.84,82.86
CADJPY,20031230,193000,82.86,82.89,82.86,82.89
CADJPY,20031230,193100,82.88,82.88,82.86,82.86
CADJPY,20031230,193200,82.85,82.86,82.85,82.86
CADJPY,20031230,193300,82.86,82.86,82.86,82.86
CADJPY,20031230,193400,82.85,82.85,82.84,82.84
CADJPY,20031230,193500,82.85,82.85,82.84,82.84
CADJPY,20031230,193600,82.83,82.83,82.82,82.82
CADJPY,20031230,193700,82.82,82.82,82.82,82.82
CADJPY,20031230,193800,82.82,82.82,82.82,82.82
CADJPY,20031230,193900,82.81,82.81,82.80,82.80
CADJPY,20031230,194000,82.80,82.80,82.80,82.80
CADJPY,20031230,194100,82.80,82.80,82.80,82.80
CADJPY,20031230,194200,82.80,82.80,82.80,82.80
CADJPY,20031230,194300,82.80,82.82,82.80,82.81
CADJPY,20031230,194400,82.81,82.81,82.81,82.81
CADJPY,20031230,194500,82.82,82.82,82.81,82.81
CADJPY,20031230,194600,82.81,82.81,82.81,82.81
CADJPY,20031230,194700,82.81,82.82,82.81,82.82
CADJPY,20031230,194800,82.82,82.82,82.82,82.82
CADJPY,20031230,194900,82.82,82.82,82.82,82.82
CADJPY,20031230,195000,82.82,82.82,82.81,82.81
CADJPY,20031230,195100,82.81,82.81,82.81,82.81
CADJPY,20031230,195200,82.81,82.81,82.75,82.75
CADJPY,20031230,195300,82.74,82.77,82.74,82.77
CADJPY,20031230,195400,82.77,82.78,82.77,82.77
CADJPY,20031230,195500,82.76,82.77,82.76,82.76
CADJPY,20031230,195600,82.75,82.75,82.71,82.71
CADJPY,20031230,195700,82.71,82.71,82.71,82.71
CADJPY,20031230,195800,82.71,82.71,82.70,82.70
CADJPY,20031230,195900,82.69,82.69,82.68,82.68
CADJPY,20031230,200000,82.68,82.68,82.68,82.68
CADJPY,20031230,200100,82.68,82.68,82.67,82.67
CADJPY,20031230,200200,82.66,82.66,82.65,82.65
CADJPY,20031230,200300,82.65,82.66,82.65,82.66
CADJPY,20031230,200400,82.68,82.70,82.68,82.70
CADJPY,20031230,200500,82.70,82.71,82.70,82.71
CADJPY,20031230,200600,82.71,82.71,82.71,82.71
CADJPY,20031230,200700,82.71,82.71,82.71,82.71
CADJPY,20031230,200800,82.71,82.71,82.70,82.70
CADJPY,20031230,200900,82.71,82.71,82.71,82.71
CADJPY,20031230,201000,82.71,82.71,82.69,82.69
CADJPY,20031230,201100,82.70,82.71,82.70,82.71
CADJPY,20031230,201200,82.71,82.72,82.71,82.72
CADJPY,20031230,201300,82.72,82.72,82.72,82.72
CADJPY,20031230,201400,82.72,82.74,82.72,82.74
CADJPY,20031230,201500,82.74,82.74,82.73,82.73
CADJPY,20031230,201600,82.73,82.73,82.73,82.73
CADJPY,20031230,201700,82.73,82.73,82.73,82.73
CADJPY,20031230,201800,82.73,82.73,82.73,82.73
CADJPY,20031230,201900,82.73,82.73,82.71,82.72
CADJPY,20031230,202000,82.72,82.72,82.72,82.72
CADJPY,20031230,202100,82.72,82.73,82.72,82.73
CADJPY,20031230,202200,82.72,82.73,82.72,82.73
CADJPY,20031230,202300,82.72,82.72,82.71,82.71
CADJPY,20031230,202400,82.71,82.71,82.71,82.71
CADJPY,20031230,202500,82.71,82.71,82.71,82.71
CADJPY,20031230,202600,82.71,82.71,82.71,82.71
CADJPY,20031230,202700,82.71,82.71,82.71,82.71
CADJPY,20031230,202800,82.71,82.71,82.71,82.71
CADJPY,20031230,202900,82.72,82.74,82.72,82.74
CADJPY,20031230,203000,82.73,82.73,82.73,82.73
CADJPY,20031230,203100,82.73,82.73,82.71,82.71
CADJPY,20031230,203200,82.70,82.70,82.69,82.69
CADJPY,20031230,203300,82.68,82.68,82.67,82.68
CADJPY,20031230,203400,82.68,82.68,82.68,82.68
CADJPY,20031230,203500,82.68,82.68,82.68,82.68
CADJPY,20031230,203600,82.69,82.69,82.69,82.69
CADJPY,20031230,203700,82.69,82.69,82.69,82.69
CADJPY,20031230,203800,82.69,82.69,82.69,82.69
CADJPY,20031230,203900,82.69,82.69,82.69,82.69
CADJPY,20031230,204000,82.69,82.70,82.69,82.70
CADJPY,20031230,204100,82.70,82.70,82.69,82.69
CADJPY,20031230,204200,82.69,82.69,82.68,82.68
CADJPY,20031230,204300,82.68,82.68,82.68,82.68
CADJPY,20031230,204400,82.68,82.69,82.68,82.69
CADJPY,20031230,204500,82.69,82.69,82.68,82.68
CADJPY,20031230,204600,82.68,82.68,82.68,82.68
CADJPY,20031230,204700,82.69,82.70,82.69,82.70
CADJPY,20031230,204800,82.69,82.69,82.69,82.69
CADJPY,20031230,204900,82.69,82.69,82.69,82.69
CADJPY,20031230,205000,82.69,82.69,82.69,82.69
CADJPY,20031230,205100,82.69,82.70,82.69,82.70
CADJPY,20031230,205200,82.70,82.70,82.70,82.70
CADJPY,20031230,205300,82.70,82.70,82.70,82.70
CADJPY,20031230,205400,82.70,82.72,82.70,82.72
CADJPY,20031230,205500,82.72,82.72,82.72,82.72
CADJPY,20031230,205600,82.72,82.72,82.72,82.72
CADJPY,20031230,205700,82.72,82.72,82.71,82.71
CADJPY,20031230,205800,82.70,82.71,82.70,82.71
CADJPY,20031230,205900,82.71,82.71,82.70,82.70
CADJPY,20031230,210000,82.70,82.70,82.69,82.69
CADJPY,20031230,210100,82.69,82.70,82.69,82.70
CADJPY,20031230,210200,82.70,82.70,82.70,82.70
CADJPY,20031230,210300,82.70,82.70,82.70,82.70
CADJPY,20031230,210400,82.70,82.71,82.70,82.71
CADJPY,20031230,210500,82.71,82.71,82.71,82.71
CADJPY,20031230,210600,82.71,82.71,82.69,82.69
CADJPY,20031230,210700,82.69,82.69,82.69,82.69
CADJPY,20031230,210800,82.69,82.69,82.69,82.69
CADJPY,20031230,210900,82.69,82.69,82.69,82.69
CADJPY,20031230,211000,82.69,82.69,82.69,82.69
CADJPY,20031230,211100,82.69,82.69,82.69,82.69
CADJPY,20031230,211200,82.67,82.68,82.67,82.68
CADJPY,20031230,211300,82.67,82.67,82.67,82.67
CADJPY,20031230,211400,82.67,82.70,82.67,82.69
CADJPY,20031230,211500,82.70,82.70,82.70,82.70
CADJPY,20031230,211600,82.71,82.72,82.71,82.72
CADJPY,20031230,211700,82.72,82.72,82.72,82.72
CADJPY,20031230,211800,82.72,82.72,82.72,82.72
CADJPY,20031230,211900,82.72,82.72,82.72,82.72
CADJPY,20031230,212000,82.72,82.72,82.71,82.71
CADJPY,20031230,212100,82.70,82.73,82.70,82.72
CADJPY,20031230,212200,82.72,82.72,82.72,82.72
CADJPY,20031230,212300,82.74,82.74,82.74,82.74
CADJPY,20031230,212400,82.74,82.74,82.72,82.72
CADJPY,20031230,212500,82.72,82.72,82.71,82.71
CADJPY,20031230,212600,82.71,82.71,82.71,82.71
CADJPY,20031230,212700,82.71,82.71,82.71,82.71
CADJPY,20031230,212800,82.71,82.71,82.69,82.69
CADJPY,20031230,212900,82.69,82.69,82.69,82.69
CADJPY,20031230,213000,82.69,82.69,82.69,82.69
CADJPY,20031230,213100,82.69,82.69,82.69,82.69
CADJPY,20031230,213200,82.71,82.71,82.71,82.71
CADJPY,20031230,213300,82.71,82.71,82.71,82.71
CADJPY,20031230,213400,82.71,82.71,82.71,82.71
CADJPY,20031230,213500,82.71,82.71,82.68,82.68
CADJPY,20031230,213600,82.68,82.68,82.68,82.68
CADJPY,20031230,213700,82.69,82.69,82.67,82.67
CADJPY,20031230,213800,82.67,82.68,82.67,82.68
CADJPY,20031230,213900,82.69,82.70,82.69,82.70
CADJPY,20031230,214000,82.70,82.71,82.70,82.71
CADJPY,20031230,214100,82.71,82.71,82.71,82.71
CADJPY,20031230,214200,82.71,82.71,82.71,82.71
CADJPY,20031230,214300,82.71,82.72,82.71,82.72
CADJPY,20031230,214400,82.71,82.71,82.69,82.69
CADJPY,20031230,214500,82.69,82.70,82.69,82.70
CADJPY,20031230,214600,82.70,82.70,82.70,82.70
CADJPY,20031230,214700,82.70,82.71,82.70,82.71
CADJPY,20031230,214800,82.71,82.71,82.70,82.70
CADJPY,20031230,214900,82.70,82.70,82.70,82.70
CADJPY,20031230,215000,82.70,82.71,82.70,82.71
CADJPY,20031230,215100,82.71,82.71,82.71,82.71
CADJPY,20031230,215200,82.71,82.71,82.71,82.71
CADJPY,20031230,215300,82.71,82.72,82.71,82.72
CADJPY,20031230,215400,82.73,82.73,82.73,82.73
CADJPY,20031230,215500,82.73,82.73,82.71,82.71
CADJPY,20031230,215600,82.71,82.71,82.71,82.71
CADJPY,20031230,215700,82.71,82.71,82.66,82.66
CADJPY,20031230,215800,82.67,82.67,82.67,82.67
CADJPY,20031230,215900,82.67,82.67,82.67,82.67
CADJPY,20031230,220000,82.67,82.67,82.67,82.67
CADJPY,20031230,220100,82.67,82.67,82.67,82.67
CADJPY,20031230,220200,82.67,82.68,82.67,82.67
CADJPY,20031230,220300,82.67,82.67,82.67,82.67
CADJPY,20031230,220400,82.67,82.67,82.67,82.67
CADJPY,20031230,220500,82.67,82.68,82.67,82.68
CADJPY,20031230,220600,82.68,82.68,82.68,82.68
CADJPY,20031230,220700,82.68,82.68,82.68,82.68
CADJPY,20031230,220800,82.68,82.69,82.68,82.69
CADJPY,20031230,220900,82.70,82.70,82.69,82.69
CADJPY,20031230,221000,82.69,82.69,82.69,82.69
CADJPY,20031230,221100,82.69,82.69,82.69,82.69
CADJPY,20031230,221200,82.69,82.69,82.69,82.69
CADJPY,20031230,221300,82.69,82.69,82.69,82.69
CADJPY,20031230,221400,82.72,82.72,82.72,82.72
CADJPY,20031230,221500,82.72,82.72,82.71,82.71
CADJPY,20031230,221600,82.71,82.71,82.71,82.71
CADJPY,20031230,221700,82.71,82.71,82.71,82.71
CADJPY,20031230,221800,82.70,82.70,82.70,82.70
CADJPY,20031230,221900,82.70,82.70,82.70,82.70
CADJPY,20031230,222000,82.68,82.68,82.68,82.68
CADJPY,20031230,222100,82.68,82.68,82.67,82.67
CADJPY,20031230,222200,82.67,82.67,82.67,82.67
CADJPY,20031230,222300,82.67,82.67,82.67,82.67
CADJPY,20031230,222400,82.70,82.70,82.69,82.69
CADJPY,20031230,222500,82.69,82.69,82.69,82.69
CADJPY,20031230,222600,82.70,82.73,82.70,82.73
CADJPY,20031230,222700,82.74,82.74,82.74,82.74
CADJPY,20031230,222800,82.74,82.74,82.73,82.73
CADJPY,20031230,222900,82.72,82.72,82.72,82.72
CADJPY,20031230,223000,82.72,82.74,82.72,82.74
CADJPY,20031230,223100,82.74,82.74,82.74,82.74
CADJPY,20031230,223200,82.74,82.75,82.74,82.75
CADJPY,20031230,223300,82.75,82.75,82.75,82.75
CADJPY,20031230,223400,82.75,82.75,82.75,82.75
CADJPY,20031230,223500,82.74,82.74,82.74,82.74
CADJPY,20031230,223600,82.74,82.74,82.74,82.74
CADJPY,20031230,223700,82.74,82.74,82.74,82.74
CADJPY,20031230,223800,82.75,82.75,82.75,82.75
CADJPY,20031230,223900,82.75,82.76,82.75,82.76
CADJPY,20031230,224000,82.76,82.76,82.76,82.76
CADJPY,20031230,224100,82.75,82.75,82.75,82.75
CADJPY,20031230,224200,82.75,82.75,82.74,82.74
CADJPY,20031230,224300,82.74,82.74,82.74,82.74
CADJPY,20031230,224400,82.74,82.74,82.74,82.74
CADJPY,20031230,224500,82.74,82.74,82.74,82.74
CADJPY,20031230,224600,82.74,82.75,82.74,82.75
CADJPY,20031230,224700,82.75,82.75,82.75,82.75
CADJPY,20031230,224800,82.75,82.75,82.75,82.75
CADJPY,20031230,224900,82.75,82.75,82.74,82.74
CADJPY,20031230,225000,82.74,82.74,82.72,82.72
CADJPY,20031230,225100,82.72,82.72,82.72,82.72
CADJPY,20031230,225200,82.72,82.72,82.72,82.72
CADJPY,20031230,225300,82.71,82.71,82.71,82.71
CADJPY,20031230,225400,82.71,82.71,82.71,82.71
CADJPY,20031230,225500,82.71,82.71,82.70,82.70
CADJPY,20031230,225600,82.70,82.70,82.70,82.70
CADJPY,20031230,225700,82.70,82.70,82.70,82.70
CADJPY,20031230,225800,82.70,82.70,82.70,82.70
CADJPY,20031230,225900,82.70,82.70,82.70,82.70
CADJPY,20031230,230000,82.70,82.70,82.70,82.70
CADJPY,20031230,230100,82.69,82.69,82.69,82.69
CADJPY,20031230,230200,82.69,82.69,82.69,82.69
CADJPY,20031230,230300,82.69,82.71,82.69,82.71
CADJPY,20031230,230400,82.70,82.70,82.70,82.70
CADJPY,20031230,230500,82.69,82.69,82.68,82.68
CADJPY,20031230,230600,82.68,82.68,82.68,82.68
CADJPY,20031230,230700,82.68,82.68,82.68,82.68
CADJPY,20031230,230800,82.68,82.69,82.68,82.69
CADJPY,20031230,230900,82.68,82.68,82.67,82.67
CADJPY,20031230,231000,82.68,82.68,82.68,82.68
CADJPY,20031230,231100,82.68,82.68,82.68,82.68
CADJPY,20031230,231200,82.68,82.68,82.68,82.68
CADJPY,20031230,231300,82.68,82.68,82.67,82.67
CADJPY,20031230,231400,82.67,82.68,82.67,82.68
CADJPY,20031230,231500,82.69,82.69,82.69,82.69
CADJPY,20031230,231600,82.69,82.69,82.69,82.69
CADJPY,20031230,231700,82.69,82.69,82.69,82.69
CADJPY,20031230,231800,82.69,82.69,82.69,82.69
CADJPY,20031230,231900,82.70,82.70,82.70,82.70
CADJPY,20031230,232000,82.70,82.70,82.69,82.69
CADJPY,20031230,232100,82.69,82.70,82.69,82.70
CADJPY,20031230,232200,82.71,82.72,82.71,82.72
CADJPY,20031230,232300,82.71,82.71,82.71,82.71
CADJPY,20031230,232400,82.71,82.71,82.71,82.71
CADJPY,20031230,232500,82.71,82.72,82.71,82.72
CADJPY,20031230,232600,82.72,82.72,82.72,82.72
CADJPY,20031230,232700,82.72,82.72,82.71,82.71
CADJPY,20031230,232800,82.71,82.71,82.71,82.71
CADJPY,20031230,232900,82.71,82.71,82.71,82.71
CADJPY,20031230,233000,82.71,82.71,82.71,82.71
CADJPY,20031230,233100,82.70,82.71,82.70,82.71
CADJPY,20031230,233200,82.71,82.71,82.71,82.71
CADJPY,20031230,233300,82.71,82.71,82.71,82.71
CADJPY,20031230,233400,82.70,82.71,82.70,82.71
CADJPY,20031230,233500,82.71,82.72,82.71,82.72
CADJPY,20031230,233600,82.72,82.72,82.72,82.72
CADJPY,20031230,233700,82.72,82.72,82.72,82.72
CADJPY,20031230,233800,82.71,82.71,82.69,82.70
CADJPY,20031230,233900,82.70,82.70,82.69,82.69
CADJPY,20031230,234000,82.68,82.68,82.68,82.68
CADJPY,20031230,234100,82.68,82.68,82.68,82.68
CADJPY,20031230,234200,82.68,82.68,82.68,82.68
CADJPY,20031230,234300,82.68,82.68,82.68,82.68
CADJPY,20031230,234400,82.68,82.68,82.68,82.68
CADJPY,20031230,234500,82.68,82.68,82.68,82.68
CADJPY,20031230,234600,82.71,82.71,82.70,82.70
CADJPY,20031230,234700,82.70,82.70,82.68,82.68
CADJPY,20031230,234800,82.68,82.68,82.68,82.68
CADJPY,20031230,234900,82.68,82.68,82.68,82.68
CADJPY,20031230,235000,82.68,82.68,82.68,82.68
CADJPY,20031230,235100,82.68,82.68,82.68,82.68
CADJPY,20031230,235200,82.68,82.68,82.68,82.68
CADJPY,20031230,235300,82.68,82.68,82.68,82.68
CADJPY,20031230,235400,82.68,82.68,82.68,82.68
CADJPY,20031230,235500,82.68,82.68,82.67,82.67
CADJPY,20031230,235600,82.67,82.67,82.67,82.67
CADJPY,20031230,235700,82.67,82.67,82.67,82.67
CADJPY,20031230,235800,82.67,82.67,82.67,82.67
CADJPY,20031230,235900,82.67,82.67,82.67,82.67
CADJPY,20031231,000000,82.67,82.67,82.67,82.67
WTIUSD,20031230,005100,32.39,32.39,32.38,32.39
WTIUSD,20031230,010600,32.48,32.49,32.48,32.49
WTIUSD,20031230,011400,32.49,32.50,32.49,32.50
WTIUSD,20031230,012100,32.50,32.50,32.50,32.50
WTIUSD,20031230,015200,32.39,32.39,32.38,32.38
WTIUSD,20031230,021700,32.38,32.40,32.38,32.39
WTIUSD,20031230,022800,32.40,32.40,32.38,32.39
WTIUSD,20031230,022900,32.38,32.39,32.38,32.39
WTIUSD,20031230,023000,32.40,32.40,32.39,32.39
WTIUSD,20031230,023100,32.38,32.39,32.38,32.38
WTIUSD,20031230,023500,32.39,32.39,32.39,32.39
WTIUSD,20031230,024200,32.39,32.39,32.38,32.38
WTIUSD,20031230,030000,32.40,32.40,32.39,32.40
WTIUSD,20031230,030200,32.38,32.40,32.38,32.39
WTIUSD,20031230,030300,32.49,32.49,32.49,32.49
WTIUSD,20031230,032000,32.39,32.40,32.39,32.39
WTIUSD,20031230,032400,32.39,32.39,32.38,32.38
WTIUSD,20031230,033500,32.40,32.40,32.39,32.39
WTIUSD,20031230,033600,32.40,32.40,32.39,32.40
WTIUSD,20031230,040400,32.40,32.40,32.38,32.40
WTIUSD,20031230,042000,32.39,32.40,32.39,32.40
WTIUSD,20031230,042200,32.40,32.40,32.38,32.38
WTIUSD,20031230,051300,32.38,32.40,32.38,32.39
WTIUSD,20031230,051500,32.39,32.40,32.38,32.38
WTIUSD,20031230,053900,32.39,32.40,32.39,32.40
WTIUSD,20031230,054400,32.40,32.40,32.40,32.40
WTIUSD,20031230,054800,32.39,32.39,32.38,32.38
WTIUSD,20031230,055500,32.38,32.40,32.38,32.40
WTIUSD,20031230,060100,32.40,32.40,32.40,32.40
WTIUSD,20031230,060500,32.38,32.40,32.38,32.40
WTIUSD,20031230,070300,32.39,32.40,32.39,32.40
WTIUSD,20031230,074200,32.40,32.40,32.38,32.39
WTIUSD,20031230,074600,32.40,32.40,32.38,32.40
WTIUSD,20031230,075800,32.38,32.40,32.38,32.40
WTIUSD,20031230,083300,32.40,32.40,32.39,32.39
WTIUSD,20031230,084600,32.38,32.39,32.38,32.39
WTIUSD,20031230,091700,32.38,32.39,32.38,32.39
WTIUSD,20031230,091900,32.39,32.39,32.38,32.38
WTIUSD,20031230,092700,32.39,32.40,32.39,32.39
WTIUSD,20031230,094700,32.39,32.39,32.39,32.39
WTIUSD,20031230,101400,32.39,32.39,32.38,32.39
WTIUSD,20031230,101800,32.38,32.38,32.38,32.38
WTIUSD,20031230,102500,32.39,32.40,32.38,32.40
WTIUSD,20031230,102600,32.38,32.38,32.38,32.38
WTIUSD,20031230,102700,32.39,32.39,32.38,32.38
WTIUSD,20031230,102900,32.39,32.39,32.38,32.39
WTIUSD,20031230,104200,32.38,32.39,32.38,32.39
WTIUSD,20031230,104300,32.40,32.40,32.38,32.38
WTIUSD,20031230,105400,32.39,32.39,32.38,32.38
WTIUSD,20031230,105900,32.39,32.40,32.38,32.40
WTIUSD,20031230,110100,32.40,32.48,32.38,32.48
WTIUSD,20031230,110200,32.50,32.50,32.49,32.49
WTIUSD,20031230,111100,32.50,32.50,32.49,32.50
WTIUSD,20031230,111300,32.49,32.49,32.48,32.48
WTIUSD,20031230,111400,32.50,32.50,32.49,32.49
WTIUSD,20031230,111500,32.49,32.49,32.48,32.48
WTIUSD,20031230,111700,32.48,32.50,32.48,32.50
WTIUSD,20031230,111800,32.48,32.49,32.48,32.49
WTIUSD,20031230,112000,32.49,32.50,32.48,32.48
WTIUSD,20031230,112100,32.50,32.50,32.48,32.50
WTIUSD,20031230,112300,32.50,32.50,32.48,32.49
WTIUSD,20031230,112400,32.49,32.50,32.49,32.49
WTIUSD,20031230,112500,32.48,32.50,32.48,32.50
WTIUSD,20031230,112900,32.49,32.49,32.48,32.48
WTIUSD,20031230,113200,32.50,32.50,32.49,32.49
WTIUSD,20031230,113500,32.50,32.50,32.48,32.48
WTIUSD,20031230,113600,32.49,32.49,32.49,32.49
WTIUSD,20031230,113700,32.48,32.49,32.48,32.48
WTIUSD,20031230,113800,32.50,32.50,32.48,32.48
WTIUSD,20031230,113900,32.49,32.49,32.48,32.49
WTIUSD,20031230,114000,32.49,32.50,32.48,32.48
WTIUSD,20031230,114100,32.49,32.49,32.48,32.48
WTIUSD,20031230,114400,32.49,32.50,32.48,32.50
WTIUSD,20031230,114500,32.48,32.49,32.48,32.49
WTIUSD,20031230,114600,32.48,32.50,32.48,32.48
WTIUSD,20031230,114700,32.48,32.50,32.48,32.48
WTIUSD,20031230,114900,32.50,32.50,32.49,32.49
WTIUSD,20031230,115200,32.48,32.48,32.48,32.48
WTIUSD,20031230,115300,32.48,32.50,32.48,32.50
WTIUSD,20031230,115400,32.49,32.50,32.49,32.50
WTIUSD,20031230,115500,32.49,32.49,32.48,32.48
WTIUSD,20031230,120900,32.50,32.50,32.48,32.50
WTIUSD,20031230,121800,32.49,32.50,32.48,32.50
WTIUSD,20031230,122300,32.50,32.50,32.48,32.49
WTIUSD,20031230,122700,32.49,32.50,32.48,32.50
WTIUSD,20031230,122800,32.49,32.50,32.48,32.50
WTIUSD,20031230,123200,32.48,32.50,32.48,32.50
WTIUSD,20031230,123300,32.50,32.50,32.48,32.48
WTIUSD,20031230,124300,32.58,32.59,32.58,32.59
WTIUSD,20031230,124700,32.60,32.60,32.58,32.60
WTIUSD,20031230,124800,32.60,32.60,32.60,32.60
WTIUSD,20031230,124900,32.58,32.59,32.58,32.59
WTIUSD,20031230,125200,32.58,32.60,32.58,32.59
WTIUSD,20031230,125400,32.59,32.60,32.58,32.59
WTIUSD,20031230,125600,32.58,32.60,32.58,32.60
WTIUSD,20031230,125800,32.58,32.59,32.58,32.58
WTIUSD,20031230,130000,32.58,32.59,32.58,32.58
WTIUSD,20031230,130100,32.60,32.60,32.59,32.59
WTIUSD,20031230,130200,32.60,32.60,32.58,32.58
WTIUSD,20031230,130500,32.59,32.60,32.58,32.58
WTIUSD,20031230,130700,32.59,32.59,32.58,32.59
WTIUSD,20031230,131400,32.58,32.60,32.58,32.58
WTIUSD,20031230,132200,32.60,32.60,32.60,32.60
WTIUSD,20031230,133300,32.60,32.60,32.58,32.58
WTIUSD,20031230,133500,32.60,32.60,32.60,32.60
WTIUSD,20031230,133900,32.58,32.59,32.58,32.59
WTIUSD,20031230,134100,32.58,32.59,32.58,32.58
WTIUSD,20031230,134400,32.60,32.60,32.59,32.60
WTIUSD,20031230,134500,32.59,32.60,32.59,32.60
WTIUSD,20031230,134600,32.60,32.60,32.58,32.58
WTIUSD,20031230,135700,32.58,32.60,32.58,32.60
WTIUSD,20031230,140700,32.58,32.60,32.58,32.60
WTIUSD,20031230,140800,32.59,32.60,32.58,32.60
WTIUSD,20031230,140900,32.58,32.60,32.58,32.60
WTIUSD,20031230,141800,32.58,32.60,32.58,32.60
WTIUSD,20031230,143200,32.60,32.60,32.59,32.60
WTIUSD,20031230,143600,32.59,32.60,32.59,32.60
WTIUSD,20031230,143700,32.58,32.60,32.58,32.60
WTIUSD,20031230,143800,32.60,32.60,32.59,32.59
WTIUSD,20031230,144000,32.58,32.59,32.58,32.58
WTIUSD,20031230,144300,32.59,32.59,32.59,32.59
WTIUSD,20031230,144400,32.59,32.60,32.58,32.60
WTIUSD,20031230,144500,32.58,32.60,32.58,32.59
WTIUSD,20031230,144600,32.58,32.59,32.58,32.58
WTIUSD,20031230,144700,32.58,32.60,32.58,32.59
WTIUSD,20031230,144800,32.60,32.60,32.59,32.59
WTIUSD,20031230,144900,32.59,32.59,32.58,32.58
WTIUSD,20031230,145000,32.60,32.60,32.60,32.60
WTIUSD,20031230,145100,32.58,32.60,32.58,32.58
WTIUSD,20031230,145200,32.60,32.60,32.58,32.59
WTIUSD,20031230,145500,32.59,32.59,32.58,32.58
WTIUSD,20031230,150000,32.59,32.60,32.59,32.60
WTIUSD,20031230,150100,32.58,32.60,32.58,32.60
WTIUSD,20031230,150200,32.59,32.59,32.58,32.59
WTIUSD,20031230,150400,32.59,32.60,32.58,32.60
WTIUSD,20031230,150500,32.58,32.60,32.58,32.58
WTIUSD,20031230,150600,32.69,32.70,32.68,32.70
WTIUSD,20031230,150700,32.59,32.60,32.59,32.59
WTIUSD,20031230,150900,32.59,32.60,32.59,32.60
WTIUSD,20031230,151000,32.60,32.60,32.59,32.59
WTIUSD,20031230,151100,32.58,32.60,32.58,32.58
WTIUSD,20031230,151500,32.59,32.70,32.59,32.69
WTIUSD,20031230,151600,32.59,32.59,32.59,32.59
WTIUSD,20031230,151800,32.58,32.60,32.58,32.60
WTIUSD,20031230,152000,32.60,32.60,32.58,32.58
WTIUSD,20031230,152100,32.59,32.59,32.58,32.58
WTIUSD,20031230,152200,32.59,32.59,32.58,32.58
WTIUSD,20031230,152300,32.59,32.60,32.59,32.60
WTIUSD,20031230,152400,32.60,32.60,32.59,32.59
WTIUSD,20031230,152500,32.58,32.60,32.58,32.60
WTIUSD,20031230,152600,32.60,32.60,32.58,32.58
WTIUSD,20031230,152700,32.60,32.60,32.58,32.59
WTIUSD,20031230,152800,32.58,32.60,32.58,32.60
WTIUSD,20031230,152900,32.60,32.60,32.59,32.59
WTIUSD,20031230,160000,32.70,32.70,32.68,32.69
WTIUSD,20031230,160100,32.68,32.69,32.68,32.68
WTIUSD,20031230,160400,32.70,32.78,32.69,32.78
WTIUSD,20031230,160500,32.78,32.80,32.78,32.80
WTIUSD,20031230,160600,32.89,32.89,32.79,32.88
WTIUSD,20031230,160700,32.90,32.90,32.90,32.90
WTIUSD,20031230,160800,32.90,32.90,32.90,32.90
WTIUSD,20031230,160900,32.88,32.90,32.88,32.89
WTIUSD,20031230,161000,32.90,32.90,32.79,32.79
WTIUSD,20031230,161100,32.80,32.90,32.79,32.80
WTIUSD,20031230,161200,32.88,32.90,32.88,32.90
WTIUSD,20031230,161300,32.88,32.90,32.88,32.88
WTIUSD,20031230,161400,32.89,32.98,32.89,32.90
WTIUSD,20031230,161500,32.88,32.99,32.88,32.99
WTIUSD,20031230,161600,32.98,32.98,32.98,32.98
WTIUSD,20031230,161700,32.98,32.99,32.98,32.99
WTIUSD,20031230,161800,32.99,32.99,32.99,32.99
WTIUSD,20031230,161900,33.00,33.00,32.98,32.98
WTIUSD,20031230,162000,32.99,33.00,32.98,33.00
WTIUSD,20031230,162100,32.99,32.99,32.89,32.90
WTIUSD,20031230,162200,32.90,32.90,32.88,32.90
WTIUSD,20031230,162300,32.90,32.90,32.90,32.90
WTIUSD,20031230,162400,32.89,32.89,32.88,32.89
WTIUSD,20031230,162500,32.89,32.89,32.78,32.80
WTIUSD,20031230,162600,32.79,32.90,32.79,32.90
WTIUSD,20031230,162700,32.89,32.89,32.88,32.88
WTIUSD,20031230,162800,32.79,32.90,32.78,32.79
WTIUSD,20031230,162900,32.80,32.89,32.78,32.78
WTIUSD,20031230,163000,32.80,32.88,32.80,32.88
WTIUSD,20031230,163100,32.90,32.90,32.88,32.89
WTIUSD,20031230,163200,32.90,32.90,32.88,32.88
WTIUSD,20031230,163300,32.90,32.90,32.88,32.88
WTIUSD,20031230,163400,32.88,32.90,32.88,32.90
WTIUSD,20031230,163500,32.90,32.90,32.79,32.90
WTIUSD,20031230,163600,32.89,32.89,32.78,32.80
WTIUSD,20031230,163700,32.89,32.89,32.80,32.80
WTIUSD,20031230,163800,32.78,32.79,32.78,32.79
WTIUSD,20031230,163900,32.79,32.89,32.78,32.89
WTIUSD,20031230,164000,32.78,32.90,32.78,32.80
WTIUSD,20031230,164100,32.80,32.89,32.80,32.80
WTIUSD,20031230,164200,32.79,32.79,32.79,32.79
WTIUSD,20031230,164300,32.78,32.89,32.78,32.78
WTIUSD,20031230,164400,32.78,32.80,32.78,32.80
WTIUSD,20031230,164500,32.80,32.80,32.79,32.79
WTIUSD,20031230,164600,32.80,32.80,32.79,32.79
WTIUSD,20031230,164700,32.80,32.80,32.78,32.78
WTIUSD,20031230,164800,32.88,32.89,32.78,32.88
WTIUSD,20031230,164900,32.79,32.90,32.78,32.78
WTIUSD,20031230,165000,32.79,32.79,32.78,32.78
WTIUSD,20031230,165100,32.78,32.89,32.78,32.89
WTIUSD,20031230,165200,32.80,32.80,32.78,32.78
WTIUSD,20031230,165300,32.80,32.80,32.79,32.80
WTIUSD,20031230,165400,32.79,32.88,32.79,32.88
WTIUSD,20031230,165500,32.89,32.90,32.79,32.90
WTIUSD,20031230,165600,32.80,32.89,32.79,32.89
WTIUSD,20031230,165700,32.90,32.90,32.89,32.89
WTIUSD,20031230,165800,32.89,32.90,32.88,32.88
WTIUSD,20031230,165900,32.89,32.89,32.89,32.89
WTIUSD,20031230,170000,32.88,32.89,32.88,32.88
WTIUSD,20031230,170100,32.88,32.90,32.88,32.90
WTIUSD,20031230,170200,32.88,32.88,32.78,32.78
WTIUSD,20031230,170300,32.89,32.90,32.88,32.88
WTIUSD,20031230,170400,32.90,32.90,32.89,32.89
WTIUSD,20031230,170500,32.88,32.89,32.88,32.89
WTIUSD,20031230,170600,32.90,32.90,32.79,32.79
WTIUSD,20031230,170700,32.90,32.90,32.78,32.89
WTIUSD,20031230,170800,32.90,32.90,32.90,32.90
WTIUSD,20031230,170900,32.80,32.89,32.79,32.79
WTIUSD,20031230,171000,32.89,32.89,32.80,32.89
WTIUSD,20031230,171100,32.90,32.90,32.89,32.89
WTIUSD,20031230,171200,32.89,32.90,32.88,32.88
WTIUSD,20031230,171300,32.88,32.90,32.88,32.90
WTIUSD,20031230,171400,32.90,32.90,32.90,32.90
WTIUSD,20031230,171500,32.88,32.90,32.88,32.90
WTIUSD,20031230,171600,32.89,32.89,32.89,32.89
WTIUSD,20031230,171700,32.99,33.00,32.98,33.00
WTIUSD,20031230,171800,33.00,33.00,32.98,32.98
WTIUSD,20031230,171900,32.98,32.99,32.88,32.88
WTIUSD,20031230,172000,33.00,33.00,32.89,32.99
WTIUSD,20031230,172100,32.88,32.90,32.88,32.90
WTIUSD,20031230,172200,32.89,32.89,32.89,32.89
WTIUSD,20031230,172300,32.88,32.89,32.79,32.79
WTIUSD,20031230,172400,32.80,32.90,32.79,32.79
WTIUSD,20031230,172500,32.88,32.88,32.78,32.78
WTIUSD,20031230,172600,32.79,32.90,32.78,32.90
WTIUSD,20031230,172700,32.89,32.90,32.89,32.90
WTIUSD,20031230,172800,32.89,32.90,32.88,32.90
WTIUSD,20031230,172900,32.90,32.90,32.88,32.88
WTIUSD,20031230,173000,32.90,32.98,32.90,32.90
WTIUSD,20031230,173100,33.00,33.00,32.90,32.90
WTIUSD,20031230,173200,32.89,32.99,32.88,32.99
WTIUSD,20031230,173300,32.98,32.99,32.88,32.88
WTIUSD,20031230,173400,32.88,32.89,32.88,32.88
WTIUSD,20031230,173500,32.89,32.90,32.89,32.90
WTIUSD,20031230,173600,32.88,32.90,32.88,32.90
WTIUSD,20031230,173700,32.90,32.90,32.90,32.90
WTIUSD,20031230,173800,32.89,32.89,32.89,32.89
WTIUSD,20031230,173900,32.90,32.90,32.88,32.88
WTIUSD,20031230,174000,32.90,32.90,32.88,32.88
WTIUSD,20031230,174100,32.90,32.90,32.89,32.89
WTIUSD,20031230,174200,32.90,32.90,32.88,32.88
WTIUSD,20031230,174300,32.90,32.90,32.90,32.90
WTIUSD,20031230,174400,32.89,32.90,32.88,32.90
WTIUSD,20031230,174500,32.88,32.89,32.88,32.88
WTIUSD,20031230,174600,32.89,32.90,32.89,32.90
WTIUSD,20031230,174700,32.89,32.90,32.88,32.89
WTIUSD,20031230,174800,32.88,32.90,32.88,32.90
WTIUSD,20031230,174900,32.90,32.90,32.89,32.89
WTIUSD,20031230,175000,32.90,32.90,32.89,32.89
WTIUSD,20031230,175100,32.89,32.89,32.88,32.89
WTIUSD,20031230,175200,32.89,32.89,32.88,32.89
WTIUSD,20031230,175300,32.90,32.90,32.89,32.89
WTIUSD,20031230,175400,32.88,32.90,32.88,32.90
WTIUSD,20031230,175500,32.89,32.90,32.89,32.90
WTIUSD,20031230,175600,32.89,32.90,32.89,32.90
WTIUSD,20031230,175700,32.90,32.90,32.88,32.88
WTIUSD,20031230,175800,32.90,32.90,32.89,32.89
WTIUSD,20031230,175900,32.88,32.90,32.88,32.90
WTIUSD,20031230,180100,32.88,32.89,32.88,32.88
WTIUSD,20031230,180200,32.89,32.89,32.88,32.88
WTIUSD,20031230,180300,32.88,32.89,32.88,32.89
WTIUSD,20031230,180500,32.90,32.90,32.88,32.88
WTIUSD,20031230,180600,32.90,32.90,32.88,32.88
WTIUSD,20031230,180700,32.90,32.90,32.88,32.88
WTIUSD,20031230,180800,32.89,32.89,32.88,32.88
WTIUSD,20031230,180900,32.89,32.90,32.89,32.89
WTIUSD,20031230,181000,32.90,32.90,32.88,32.90
WTIUSD,20031230,181100,32.88,33.00,32.88,32.99
WTIUSD,20031230,181200,32.99,32.99,32.88,32.99
WTIUSD,20031230,181300,32.99,33.00,32.99,33.00
WTIUSD,20031230,181400,32.98,33.00,32.98,33.00
WTIUSD,20031230,181500,32.99,32.99,32.98,32.98
WTIUSD,20031230,181600,32.98,32.98,32.88,32.88
WTIUSD,20031230,181700,32.98,33.00,32.89,32.90
WTIUSD,20031230,181800,32.90,32.90,32.88,32.88
WTIUSD,20031230,181900,32.90,33.00,32.90,32.90
WTIUSD,20031230,182000,32.89,32.89,32.89,32.89
WTIUSD,20031230,182100,32.88,32.90,32.88,32.90
WTIUSD,20031230,182200,32.88,32.90,32.88,32.90
WTIUSD,20031230,182300,32.88,32.89,32.88,32.89
WTIUSD,20031230,182400,32.90,32.90,32.88,32.90
WTIUSD,20031230,182500,32.89,32.99,32.88,32.89
WTIUSD,20031230,182600,32.89,32.99,32.88,32.98
WTIUSD,20031230,182700,32.88,32.99,32.88,32.98
WTIUSD,20031230,182800,32.99,32.99,32.98,32.99
WTIUSD,20031230,182900,32.90,32.90,32.89,32.90
WTIUSD,20031230,183000,32.90,32.90,32.78,32.78
WTIUSD,20031230,183100,32.78,32.79,32.78,32.79
WTIUSD,20031230,183200,32.80,32.88,32.78,32.79
WTIUSD,20031230,183300,32.79,32.88,32.78,32.78
WTIUSD,20031230,183400,32.79,32.80,32.78,32.80
WTIUSD,20031230,183500,32.80,32.80,32.78,32.80
WTIUSD,20031230,183600,32.79,32.80,32.78,32.80
WTIUSD,20031230,183700,32.80,32.80,32.78,32.79
WTIUSD,20031230,183800,32.90,32.90,32.80,32.90
WTIUSD,20031230,183900,32.89,32.89,32.88,32.89
WTIUSD,20031230,184000,32.88,32.90,32.88,32.90
WTIUSD,20031230,184100,32.88,32.89,32.88,32.88
WTIUSD,20031230,184200,32.90,32.90,32.88,32.88
WTIUSD,20031230,184300,32.89,32.89,32.88,32.89
WTIUSD,20031230,184400,32.89,32.90,32.88,32.88
WTIUSD,20031230,184500,32.89,32.89,32.88,32.88
WTIUSD,20031230,184600,32.79,32.80,32.79,32.79
WTIUSD,20031230,184700,32.79,32.89,32.79,32.79
WTIUSD,20031230,184900,32.90,32.90,32.88,32.88
WTIUSD,20031230,185000,32.78,32.89,32.78,32.89
WTIUSD,20031230,185100,32.89,32.89,32.88,32.88
WTIUSD,20031230,185200,32.88,32.90,32.88,32.88
WTIUSD,20031230,185300,32.90,32.90,32.79,32.79
WTIUSD,20031230,185400,32.89,32.89,32.79,32.80
WTIUSD,20031230,185500,32.78,32.78,32.78,32.78
WTIUSD,20031230,185600,32.78,32.80,32.68,32.69
WTIUSD,20031230,185700,32.68,32.78,32.68,32.69
WTIUSD,20031230,185800,32.69,32.69,32.69,32.69
WTIUSD,20031230,185900,32.78,32.79,32.78,32.79
WTIUSD,20031230,190000,32.79,32.79,32.79,32.79
WTIUSD,20031230,190100,32.78,32.79,32.78,32.79
WTIUSD,20031230,190200,32.80,32.80,32.79,32.80
WTIUSD,20031230,190300,32.79,32.79,32.69,32.70
WTIUSD,20031230,190500,32.69,32.69,32.68,32.68
WTIUSD,20031230,190600,32.70,32.70,32.68,32.69
WTIUSD,20031230,190700,32.69,32.69,32.68,32.69
WTIUSD,20031230,190800,32.68,32.70,32.59,32.70
WTIUSD,20031230,190900,32.59,32.70,32.58,32.58
WTIUSD,20031230,191000,32.58,32.59,32.58,32.59
WTIUSD,20031230,191100,32.58,32.70,32.58,32.70
WTIUSD,20031230,191200,32.68,32.68,32.68,32.68
WTIUSD,20031230,191300,32.69,32.70,32.69,32.69
WTIUSD,20031230,191400,32.69,32.78,32.69,32.78
WTIUSD,20031230,191500,32.70,32.70,32.68,32.68
WTIUSD,20031230,191600,32.68,32.68,32.68,32.68
WTIUSD,20031230,191700,32.68,32.79,32.68,32.79
WTIUSD,20031230,191800,32.79,32.79,32.78,32.78
WTIUSD,20031230,192000,32.79,32.79,32.78,32.78
WTIUSD,20031230,192100,32.80,32.80,32.78,32.78
WTIUSD,20031230,192300,32.78,32.80,32.78,32.79
WTIUSD,20031230,192400,32.80,32.80,32.80,32.80
WTIUSD,20031230,192500,32.79,32.79,32.78,32.78
WTIUSD,20031230,192600,32.79,32.80,32.78,32.79
WTIUSD,20031230,192700,32.79,32.79,32.78,32.79
WTIUSD,20031230,192800,32.80,32.80,32.78,32.80
WTIUSD,20031230,192900,32.79,32.80,32.78,32.80
WTIUSD,20031230,193000,32.80,32.80,32.78,32.78
WTIUSD,20031230,193100,32.79,32.79,32.79,32.79
WTIUSD,20031230,193200,32.80,32.80,32.78,32.78
WTIUSD,20031230,193300,32.78,32.80,32.69,32.69
WTIUSD,20031230,193400,32.69,32.70,32.69,32.69
WTIUSD,20031230,193500,32.69,32.70,32.69,32.70
WTIUSD,20031230,193600,32.68,32.69,32.68,32.69
WTIUSD,20031230,193800,32.68,32.70,32.68,32.69
WTIUSD,20031230,193900,32.68,32.70,32.68,32.70
WTIUSD,20031230,194000,32.70,32.70,32.68,32.68
WTIUSD,20031230,194100,32.69,32.80,32.69,32.69
WTIUSD,20031230,194200,32.69,32.78,32.68,32.78
WTIUSD,20031230,194900,32.78,32.78,32.78,32.78
WTIUSD,20031230,195000,32.79,32.80,32.78,32.78
WTIUSD,20031230,195100,32.78,32.79,32.78,32.79
WTIUSD,20031230,195200,32.78,32.90,32.78,32.90
WTIUSD,20031230,195300,32.89,32.89,32.78,32.80
WTIUSD,20031230,195400,32.89,32.90,32.89,32.90
WTIUSD,20031230,195500,32.90,32.90,32.78,32.79
WTIUSD,20031230,195600,32.78,32.80,32.78,32.80
WTIUSD,20031230,195700,32.78,32.80,32.78,32.79
WTIUSD,20031230,195800,32.80,32.80,32.79,32.80
WTIUSD,20031230,195900,32.80,32.80,32.78,32.78
WTIUSD,20031230,200000,32.78,32.80,32.78,32.80
WTIUSD,20031230,200200,32.79,32.79,32.78,32.78
WTIUSD,20031230,200300,32.79,32.80,32.78,32.79
WTIUSD,20031230,200400,32.79,32.80,32.78,32.79
WTIUSD,20031230,200500,32.79,32.80,32.78,32.80
WTIUSD,20031230,200600,32.79,32.80,32.78,32.78
WTIUSD,20031230,200700,32.78,32.79,32.78,32.79
WTIUSD,20031230,200900,32.90,32.90,32.88,32.88
WTIUSD,20031230,201000,32.79,32.88,32.79,32.88
WTIUSD,20031230,201100,32.89,32.89,32.89,32.89
WTIUSD,20031230,201200,32.89,32.90,32.88,32.89
WTIUSD,20031230,201300,32.89,32.89,32.80,32.80
WTIUSD,20031230,201400,32.88,32.90,32.88,32.90
WTIUSD,20031230,201500,32.79,32.89,32.79,32.89
WTIUSD,20031230,201600,32.80,32.80,32.78,32.78
WTIUSD,20031230,201800,32.78,32.80,32.69,32.70
WTIUSD,20031230,201900,32.80,32.80,32.68,32.68
WTIUSD,20031230,202000,32.69,32.69,32.69,32.69
WTIUSD,20031230,202100,32.70,32.70,32.70,32.70
WTIUSD,20031230,202200,32.70,32.70,32.69,32.70
WTIUSD,20031230,202300,32.68,32.70,32.68,32.68
WTIUSD,20031230,202400,32.68,32.80,32.68,32.79
WTIUSD,20031230,202500,32.80,32.80,32.70,32.79
WTIUSD,20031230,202600,32.79,32.89,32.78,32.78
WTIUSD,20031230,202700,32.88,32.89,32.79,32.79
WTIUSD,20031230,202800,32.78,32.80,32.78,32.78
WTIUSD,20031230,202900,32.79,32.80,32.78,32.78
WTIUSD,20031230,212000,32.88,32.90,32.88,32.89
WTIUSD,20031230,212300,32.79,32.80,32.79,32.80
WTIUSD,20031230,212600,32.78,32.79,32.78,32.79
WTIUSD,20031230,212700,32.80,32.80,32.79,32.80
WTIUSD,20031230,213300,32.80,32.80,32.78,32.78
WTIUSD,20031230,214000,32.79,32.80,32.79,32.80
WTIUSD,20031230,214800,32.88,32.90,32.88,32.90
WTIUSD,20031230,214900,32.90,32.90,32.88,32.88
WTIUSD,20031230,215000,32.89,32.89,32.88,32.88
WTIUSD,20031230,215100,32.90,32.90,32.88,32.90
WTIUSD,20031230,215200,32.88,32.90,32.80,32.90
WTIUSD,20031230,215300,32.90,32.90,32.88,32.88
WTIUSD,20031230,215400,32.89,32.89,32.88,32.88
WTIUSD,20031230,215500,32.90,32.90,32.89,32.89
WTIUSD,20031230,215600,32.88,32.89,32.88,32.89
WTIUSD,20031230,215800,32.88,32.89,32.88,32.89
WTIUSD,20031230,220200,32.99,33.00,32.99,33.00
WTIUSD,20031230,220400,32.98,33.00,32.98,32.99
WTIUSD,20031230,220600,32.98,33.00,32.98,32.98
WTIUSD,20031230,220700,32.98,32.99,32.98,32.99
WTIUSD,20031230,220900,32.99,33.00,32.99,33.00
WTIUSD,20031230,221100,32.99,33.00,32.99,33.00
WTIUSD,20031230,221600,32.98,32.99,32.98,32.99
WTIUSD,20031230,221700,32.98,32.99,32.98,32.99
WTIUSD,20031230,221800,33.00,33.00,32.98,32.98
WTIUSD,20031230,221900,32.98,33.00,32.98,33.00
WTIUSD,20031230,222000,32.99,32.99,32.98,32.98
WTIUSD,20031230,222100,32.98,32.99,32.98,32.99
WTIUSD,20031230,222700,32.89,32.90,32.88,32.90
WTIUSD,20031230,222900,32.88,32.88,32.88,32.88
WTIUSD,20031230,223000,32.88,32.90,32.88,32.90
WTIUSD,20031230,223100,32.88,32.90,32.88,32.89
WTIUSD,20031230,223200,32.89,32.90,32.88,32.89
WTIUSD,20031230,223300,32.89,32.89,32.88,32.88
WTIUSD,20031230,223500,32.88,32.90,32.88,32.90
WTIUSD,20031230,223600,33.00,33.00,33.00,33.00
WTIUSD,20031230,224000,32.90,32.99,32.88,32.99
WTIUSD,20031230,224200,32.99,32.99,32.99,32.99
WTIUSD,20031230,224300,32.99,32.99,32.98,32.98
WTIUSD,20031230,224500,33.00,33.00,32.99,32.99
WTIUSD,20031230,224600,33.00,33.00,32.99,32.99
WTIUSD,20031230,225500,32.98,33.00,32.98,33.00
WTIUSD,20031230,225600,32.98,33.00,32.98,33.00
WTIUSD,20031230,230000,33.00,33.00,32.98,32.98
WTIUSD,20031230,231500,33.00,33.00,32.98,32.98
WTIUSD,20031230,231900,32.89,32.89,32.88,32.88
WTIUSD,20031230,232600,32.88,32.90,32.88,32.90
WTIUSD,20031230,233700,32.89,32.89,32.88,32.88
WTIUSD,20031230,233900,32.88,32.90,32.88,32.88
WTIUSD,20031230,234000,32.90,32.90,32.89,32.89
DJIUSD,20031230,001800,10421,10423,10421,10423
DJIUSD,20031230,002300,10422,10423,10422,10422
DJIUSD,20031230,002400,10422,10423,10422,10423
DJIUSD,20031230,002800,10423,10425,10423,10424
DJIUSD,20031230,003600,10426,10426,10425,10425
DJIUSD,20031230,003800,10428,10428,10427,10427
DJIUSD,20031230,004000,10421,10424,10421,10424
DJIUSD,20031230,004500,10423,10430,10423,10429
DJIUSD,20031230,005200,10429,10429,10428,10429
DJIUSD,20031230,005500,10424,10424,10423,10423
DJIUSD,20031230,005700,10426,10428,10426,10426
DJIUSD,20031230,010200,10424,10424,10423,10423
DJIUSD,20031230,010500,10426,10428,10426,10428
DJIUSD,20031230,011100,10428,10429,10428,10429
DJIUSD,20031230,012700,10428,10430,10428,10428
DJIUSD,20031230,013000,10428,10428,10427,10428
DJIUSD,20031230,013700,10429,10430,10428,10428
DJIUSD,20031230,014600,10427,10428,10427,10428
DJIUSD,20031230,015300,10428,10428,10428,10428
DJIUSD,20031230,020600,10427,10429,10427,10428
DJIUSD,20031230,020700,10427,10428,10427,10428
DJIUSD,20031230,020800,10430,10430,10429,10429
DJIUSD,20031230,021500,10429,10430,10428,10430
DJIUSD,20031230,022000,10428,10430,10428,10430
DJIUSD,20031230,022500,10428,10430,10428,10429
DJIUSD,20031230,023500,10429,10429,10428,10428
DJIUSD,20031230,024100,10430,10431,10430,10430
DJIUSD,20031230,024200,10430,10432,10430,10432
DJIUSD,20031230,024300,10431,10431,10431,10431
DJIUSD,20031230,024900,10430,10430,10430,10430
DJIUSD,20031230,025100,10430,10430,10429,10429
DJIUSD,20031230,025200,10429,10429,10426,10426
DJIUSD,20031230,030000,10428,10429,10428,10429
DJIUSD,20031230,030500,10428,10429,10428,10429
DJIUSD,20031230,030900,10430,10430,10429,10429
DJIUSD,20031230,031200,10430,10430,10429,10429
DJIUSD,20031230,032300,10427,10428,10426,10426
DJIUSD,20031230,032500,10426,10427,10425,10427
DJIUSD,20031230,032600,10431,10432,10431,10432
DJIUSD,20031230,033000,10431,10431,10429,10429
DJIUSD,20031230,033700,10429,10430,10429,10430
DJIUSD,20031230,034200,10428,10429,10428,10429
DJIUSD,20031230,040500,10430,10431,10430,10430
DJIUSD,20031230,040700,10431,10432,10431,10431
DJIUSD,20031230,041400,10428,10432,10428,10432
DJIUSD,20031230,041600,10428,10429,10427,10427
DJIUSD,20031230,041700,10427,10427,10426,10426
DJIUSD,20031230,042600,10429,10429,10428,10428
DJIUSD,20031230,043500,10428,10428,10422,10422
DJIUSD,20031230,050700,10427,10427,10422,10424
DJIUSD,20031230,051000,10425,10426,10425,10426
DJIUSD,20031230,054900,10425,10426,10425,10426
DJIUSD,20031230,055100,10425,10426,10425,10426
DJIUSD,20031230,055200,10422,10423,10422,10422
DJIUSD,20031230,055700,10424,10424,10423,10424
DJIUSD,20031230,060100,10425,10426,10425,10426
DJIUSD,20031230,060800,10422,10423,10422,10423
DJIUSD,20031230,061100,10422,10422,10420,10420
DJIUSD,20031230,061200,10419,10419,10417,10417
DJIUSD,20031230,061300,10417,10419,10417,10419
DJIUSD,20031230,061500,10420,10420,10419,10419
DJIUSD,20031230,061600,10417,10419,10417,10419
DJIUSD,20031230,061800,10417,10417,10416,10416
DJIUSD,20031230,061900,10417,10417,10417,10417
DJIUSD,20031230,062200,10417,10417,10417,10417
DJIUSD,20031230,062300,10419,10419,10417,10417
DJIUSD,20031230,062500,10418,10418,10417,10417
DJIUSD,20031230,062600,10419,10419,10419,10419
DJIUSD,20031230,062800,10417,10417,10415,10416
DJIUSD,20031230,063400,10416,10416,10415,10415
DJIUSD,20031230,063800,10420,10420,10419,10419
DJIUSD,20031230,063900,10417,10417,10416,10417
DJIUSD,20031230,064100,10417,10417,10416,10416
DJIUSD,20031230,064600,10417,10417,10416,10417
DJIUSD,20031230,064800,10415,10416,10415,10416
DJIUSD,20031230,064900,10416,10416,10415,10415
DJIUSD,20031230,065000,10415,10417,10415,10416
DJIUSD,20031230,065200,10422,10422,10421,10421
DJIUSD,20031230,065600,10421,10421,10420,10420
DJIUSD,20031230,070100,10423,10423,10422,10422
DJIUSD,20031230,071000,10423,10423,10420,10421
DJIUSD,20031230,071500,10421,10422,10421,10422
DJIUSD,20031230,071800,10425,10425,10423,10423
DJIUSD,20031230,072000,10425,10425,10425,10425
DJIUSD,20031230,072400,10427,10427,10427,10427
DJIUSD,20031230,072600,10426,10426,10425,10425
DJIUSD,20031230,072700,10424,10425,10424,10425
DJIUSD,20031230,073000,10424,10425,10423,10423
DJIUSD,20031230,073400,10423,10423,10423,10423
DJIUSD,20031230,073700,10422,10422,10420,10420
DJIUSD,20031230,074100,10420,10422,10420,10422
DJIUSD,20031230,074200,10421,10421,10419,10419
DJIUSD,20031230,075200,10414,10414,10411,10412
DJIUSD,20031230,075400,10413,10414,10412,10414
DJIUSD,20031230,075600,10412,10412,10410,10410
DJIUSD,20031230,075700,10410,10410,10409,10410
DJIUSD,20031230,075800,10411,10411,10411,10411
DJIUSD,20031230,075900,10412,10416,10412,10416
DJIUSD,20031230,080100,10412,10412,10411,10412
DJIUSD,20031230,080400,10415,10415,10414,10414
DJIUSD,20031230,080600,10411,10412,10411,10412
DJIUSD,20031230,081100,10414,10414,10413,10413
DJIUSD,20031230,081200,10414,10416,10414,10416
DJIUSD,20031230,081600,10416,10417,10416,10417
DJIUSD,20031230,081700,10418,10418,10417,10418
DJIUSD,20031230,082800,10415,10417,10415,10417
DJIUSD,20031230,083000,10417,10417,10415,10415
DJIUSD,20031230,083100,10416,10417,10415,10417
DJIUSD,20031230,083500,10415,10416,10415,10415
DJIUSD,20031230,083700,10415,10415,10415,10415
DJIUSD,20031230,084100,10418,10418,10417,10417
DJIUSD,20031230,084200,10418,10419,10417,10417
DJIUSD,20031230,084400,10416,10416,10414,10414
DJIUSD,20031230,084600,10416,10417,10416,10417
DJIUSD,20031230,084800,10415,10417,10415,10415
DJIUSD,20031230,090600,10417,10417,10417,10417
DJIUSD,20031230,091100,10415,10417,10414,10415
DJIUSD,20031230,091300,10416,10416,10414,10416
DJIUSD,20031230,091400,10415,10415,10413,10414
DJIUSD,20031230,092000,10411,10415,10411,10415
DJIUSD,20031230,092100,10414,10415,10414,10415
DJIUSD,20031230,092700,10418,10418,10417,10417
DJIUSD,20031230,092800,10417,10417,10417,10417
DJIUSD,20031230,093200,10418,10419,10418,10419
DJIUSD,20031230,093300,10420,10420,10419,10419
DJIUSD,20031230,093500,10418,10419,10417,10419
DJIUSD,20031230,094000,10416,10417,10415,10415
DJIUSD,20031230,094300,10415,10415,10413,10413
DJIUSD,20031230,094500,10413,10413,10413,10413
DJIUSD,20031230,095000,10412,10412,10410,10410
DJIUSD,20031230,095300,10411,10411,10409,10409
DJIUSD,20031230,095400,10414,10414,10412,10413
DJIUSD,20031230,100200,10411,10411,10411,10411
DJIUSD,20031230,100300,10411,10411,10411,10411
DJIUSD,20031230,100400,10410,10410,10410,10410
DJIUSD,20031230,100500,10410,10410,10409,10409
DJIUSD,20031230,100800,10408,10408,10408,10408
DJIUSD,20031230,100900,10409,10410,10409,10410
DJIUSD,20031230,101500,10409,10409,10409,10409
DJIUSD,20031230,101600,10412,10412,10411,10412
DJIUSD,20031230,102100,10415,10415,10413,10414
DJIUSD,20031230,102600,10414,10414,10413,10413
DJIUSD,20031230,102800,10413,10415,10413,10414
DJIUSD,20031230,103100,10411,10412,10411,10412
DJIUSD,20031230,103700,10413,10414,10413,10414
DJIUSD,20031230,103900,10413,10414,10413,10414
DJIUSD,20031230,104000,10411,10412,10411,10412
DJIUSD,20031230,105000,10414,10414,10412,10413
DJIUSD,20031230,105200,10416,10417,10416,10417
DJIUSD,20031230,105700,10416,10419,10416,10419
DJIUSD,20031230,105800,10420,10420,10419,10419
DJIUSD,20031230,105900,10420,10420,10419,10419
DJIUSD,20031230,110100,10420,10421,10420,10421
DJIUSD,20031230,110200,10423,10423,10421,10422
DJIUSD,20031230,110400,10420,10422,10420,10422
DJIUSD,20031230,110600,10424,10424,10421,10421
DJIUSD,20031230,110700,10422,10423,10421,10423
DJIUSD,20031230,110900,10421,10422,10421,10422
DJIUSD,20031230,111000,10423,10424,10423,10424
DJIUSD,20031230,111100,10423,10424,10422,10422
DJIUSD,20031230,111700,10424,10426,10423,10425
DJIUSD,20031230,111900,10426,10426,10424,10424
DJIUSD,20031230,112300,10425,10425,10425,10425
DJIUSD,20031230,112600,10423,10424,10423,10424
DJIUSD,20031230,112700,10421,10421,10420,10421
DJIUSD,20031230,112900,10421,10422,10418,10418
DJIUSD,20031230,113200,10425,10426,10424,10426
DJIUSD,20031230,113300,10422,10422,10421,10421
DJIUSD,20031230,113400,10421,10422,10418,10418
DJIUSD,20031230,114100,10425,10427,10425,10426
DJIUSD,20031230,114300,10425,10425,10425,10425
DJIUSD,20031230,114400,10423,10427,10422,10426
DJIUSD,20031230,114500,10428,10430,10426,10427
DJIUSD,20031230,114900,10427,10428,10426,10426
DJIUSD,20031230,115100,10428,10428,10428,10428
DJIUSD,20031230,115200,10428,10428,10427,10427
DJIUSD,20031230,115300,10428,10429,10427,10427
DJIUSD,20031230,115500,10427,10428,10426,10426
DJIUSD,20031230,115600,10426,10427,10426,10426
DJIUSD,20031230,115700,10427,10427,10426,10426
DJIUSD,20031230,115800,10426,10427,10425,10425
DJIUSD,20031230,115900,10426,10427,10426,10427
DJIUSD,20031230,120100,10422,10422,10422,10422
DJIUSD,20031230,120200,10422,10422,10422,10422
DJIUSD,20031230,120300,10422,10423,10418,10418
DJIUSD,20031230,120400,10420,10422,10420,10422
DJIUSD,20031230,120500,10421,10422,10421,10421
DJIUSD,20031230,120600,10422,10423,10421,10421
DJIUSD,20031230,120700,10423,10423,10422,10422
DJIUSD,20031230,120900,10422,10424,10422,10424
DJIUSD,20031230,121000,10424,10425,10424,10425
DJIUSD,20031230,121100,10425,10425,10424,10425
DJIUSD,20031230,121300,10424,10424,10423,10424
DJIUSD,20031230,121400,10424,10424,10422,10422
DJIUSD,20031230,121500,10424,10425,10424,10425
DJIUSD,20031230,121600,10430,10430,10429,10429
DJIUSD,20031230,121700,10427,10429,10427,10429
DJIUSD,20031230,121800,10428,10429,10428,10428
DJIUSD,20031230,121900,10427,10428,10426,10426
DJIUSD,20031230,122000,10426,10426,10425,10426
DJIUSD,20031230,122200,10425,10427,10425,10425
DJIUSD,20031230,122600,10426,10426,10425,10425
DJIUSD,20031230,122800,10427,10428,10426,10428
DJIUSD,20031230,122900,10427,10428,10426,10428
DJIUSD,20031230,123000,10428,10429,10427,10427
DJIUSD,20031230,123100,10427,10428,10427,10428
DJIUSD,20031230,123200,10429,10430,10429,10430
DJIUSD,20031230,123300,10428,10429,10426,10426
DJIUSD,20031230,123400,10428,10429,10426,10429
DJIUSD,20031230,123600,10427,10427,10426,10427
DJIUSD,20031230,123800,10427,10427,10425,10425
DJIUSD,20031230,123900,10426,10426,10426,10426
DJIUSD,20031230,124000,10426,10426,10426,10426
DJIUSD,20031230,124200,10427,10428,10427,10428
DJIUSD,20031230,124400,10427,10427,10426,10426
DJIUSD,20031230,124600,10426,10426,10425,10425
DJIUSD,20031230,124700,10425,10425,10424,10424
DJIUSD,20031230,124800,10425,10425,10423,10423
DJIUSD,20031230,124900,10426,10426,10425,10426
DJIUSD,20031230,125000,10426,10427,10424,10426
DJIUSD,20031230,125100,10425,10426,10424,10425
DJIUSD,20031230,125200,10423,10424,10421,10421
DJIUSD,20031230,125300,10422,10422,10420,10422
DJIUSD,20031230,125400,10421,10422,10420,10420
DJIUSD,20031230,125500,10420,10421,10420,10421
DJIUSD,20031230,125600,10421,10423,10421,10422
DJIUSD,20031230,125700,10423,10423,10421,10421
DJIUSD,20031230,125900,10422,10423,10422,10423
DJIUSD,20031230,130100,10421,10422,10421,10421
DJIUSD,20031230,130200,10422,10422,10412,10415
DJIUSD,20031230,130300,10414,10414,10412,10412
DJIUSD,20031230,130400,10414,10416,10412,10414
DJIUSD,20031230,130500,10416,10417,10415,10417
DJIUSD,20031230,130600,10417,10417,10415,10416
DJIUSD,20031230,130700,10415,10417,10415,10417
DJIUSD,20031230,130800,10416,10417,10414,10415
DJIUSD,20031230,130900,10414,10414,10414,10414
DJIUSD,20031230,131000,10415,10415,10411,10412
DJIUSD,20031230,131100,10414,10414,10412,10412
DJIUSD,20031230,131200,10411,10412,10411,10412
DJIUSD,20031230,131300,10412,10412,10411,10411
DJIUSD,20031230,131400,10412,10415,10412,10414
DJIUSD,20031230,131500,10414,10417,10413,10414
DJIUSD,20031230,131600,10416,10416,10415,10415
DJIUSD,20031230,131700,10414,10414,10414,10414
DJIUSD,20031230,131800,10414,10416,10414,10414
DJIUSD,20031230,131900,10414,10415,10414,10415
DJIUSD,20031230,132000,10416,10418,10415,10418
DJIUSD,20031230,132100,10416,10417,10416,10417
DJIUSD,20031230,132200,10418,10418,10416,10417
DJIUSD,20031230,132300,10417,10419,10416,10416
DJIUSD,20031230,132400,10419,10419,10417,10417
DJIUSD,20031230,132500,10418,10418,10418,10418
DJIUSD,20031230,132600,10416,10418,10416,10418
DJIUSD,20031230,132700,10416,10418,10416,10416
DJIUSD,20031230,132800,10418,10419,10418,10419
DJIUSD,20031230,132900,10421,10421,10418,10419
DJIUSD,20031230,133000,10419,10426,10415,10425
DJIUSD,20031230,133100,10425,10426,10422,10422
DJIUSD,20031230,133200,10420,10422,10416,10419
DJIUSD,20031230,133300,10419,10419,10412,10412
DJIUSD,20031230,133400,10414,10417,10414,10414
DJIUSD,20031230,133500,10413,10416,10411,10414
DJIUSD,20031230,133600,10415,10416,10412,10414
DJIUSD,20031230,133700,10414,10417,10414,10415
DJIUSD,20031230,133800,10417,10418,10413,10413
DJIUSD,20031230,133900,10414,10420,10410,10419
DJIUSD,20031230,134000,10419,10422,10417,10421
DJIUSD,20031230,134100,10422,10422,10421,10421
DJIUSD,20031230,134200,10421,10423,10418,10419
DJIUSD,20031230,134300,10418,10425,10418,10423
DJIUSD,20031230,134400,10424,10428,10424,10427
DJIUSD,20031230,134500,10426,10427,10426,10427
DJIUSD,20031230,134600,10426,10429,10426,10427
DJIUSD,20031230,134700,10428,10434,10428,10431
DJIUSD,20031230,134800,10431,10431,10425,10427
DJIUSD,20031230,134900,10428,10430,10427,10429
DJIUSD,20031230,135000,10427,10428,10425,10427
DJIUSD,20031230,135100,10426,10430,10426,10430
DJIUSD,20031230,135200,10429,10431,10427,10431
DJIUSD,20031230,135300,10428,10430,10428,10430
DJIUSD,20031230,135400,10430,10432,10429,10429
DJIUSD,20031230,135500,10430,10432,10429,10432
DJIUSD,20031230,135600,10432,10433,10429,10431
DJIUSD,20031230,135700,10429,10433,10428,10431
DJIUSD,20031230,135800,10431,10431,10422,10423
DJIUSD,20031230,135900,10424,10424,10412,10417
DJIUSD,20031230,140000,10417,10420,10404,10404
DJIUSD,20031230,140100,10404,10409,10404,10408
DJIUSD,20031230,140200,10408,10417,10408,10414
DJIUSD,20031230,140300,10414,10417,10411,10412
DJIUSD,20031230,140400,10412,10412,10404,10404
DJIUSD,20031230,140500,10405,10406,10400,10400
DJIUSD,20031230,140600,10400,10403,10396,10400
DJIUSD,20031230,140700,10400,10403,10400,10403
DJIUSD,20031230,140800,10401,10405,10401,10404
DJIUSD,20031230,140900,10405,10405,10399,10399
DJIUSD,20031230,141000,10400,10404,10400,10402
DJIUSD,20031230,141100,10403,10405,10401,10401
DJIUSD,20031230,141200,10401,10401,10396,10398
DJIUSD,20031230,141300,10398,10399,10391,10392
DJIUSD,20031230,141400,10393,10393,10391,10392
DJIUSD,20031230,141500,10391,10392,10388,10391
DJIUSD,20031230,141600,10390,10396,10389,10396
DJIUSD,20031230,141700,10396,10409,10395,10405
DJIUSD,20031230,141800,10406,10406,10403,10405
DJIUSD,20031230,141900,10403,10404,10400,10402
DJIUSD,20031230,142000,10404,10406,10402,10405
DJIUSD,20031230,142100,10404,10405,10404,10405
DJIUSD,20031230,142200,10404,10408,10404,10405
DJIUSD,20031230,142300,10404,10407,10404,10407
DJIUSD,20031230,142400,10408,10408,10406,10407
DJIUSD,20031230,142500,10407,10408,10403,10403
DJIUSD,20031230,142600,10405,10405,10401,10403
DJIUSD,20031230,142700,10403,10403,10399,10400
DJIUSD,20031230,142800,10400,10403,10400,10403
DJIUSD,20031230,142900,10403,10406,10402,10405
DJIUSD,20031230,143000,10405,10410,10405,10409
DJIUSD,20031230,143100,10409,10413,10407,10412
DJIUSD,20031230,143200,10410,10414,10410,10410
DJIUSD,20031230,143300,10410,10412,10409,10412
DJIUSD,20031230,143400,10412,10414,10411,10412
DJIUSD,20031230,143500,10413,10413,10410,10410
DJIUSD,20031230,143600,10409,10412,10409,10411
DJIUSD,20031230,143700,10411,10415,10411,10415
DJIUSD,20031230,143800,10413,10414,10410,10411
DJIUSD,20031230,143900,10409,10412,10409,10410
DJIUSD,20031230,144000,10410,10411,10408,10411
DJIUSD,20031230,144100,10411,10411,10407,10407
DJIUSD,20031230,144200,10408,10408,10406,10408
DJIUSD,20031230,144300,10407,10409,10405,10409
DJIUSD,20031230,144400,10407,10409,10405,10405
DJIUSD,20031230,144500,10405,10407,10401,10403
DJIUSD,20031230,144600,10402,10403,10401,10403
DJIUSD,20031230,144700,10404,10405,10403,10403
DJIUSD,20031230,144800,10404,10407,10403,10406
DJIUSD,20031230,144900,10405,10406,10404,10405
DJIUSD,20031230,145000,10406,10408,10406,10408
DJIUSD,20031230,145100,10408,10408,10405,10405
DJIUSD,20031230,145200,10406,10406,10405,10405
DJIUSD,20031230,145300,10405,10406,10405,10406
DJIUSD,20031230,145400,10406,10406,10405,10406
DJIUSD,20031230,145500,10404,10408,10404,10406
DJIUSD,20031230,145600,10407,10408,10407,10407
DJIUSD,20031230,145700,10409,10411,10409,10409
DJIUSD,20031230,145800,10410,10410,10408,10409
DJIUSD,20031230,145900,10411,10411,10409,10409
DJIUSD,20031230,150000,10411,10413,10411,10412
DJIUSD,20031230,150100,10411,10411,10410,10410
DJIUSD,20031230,150200,10412,10412,10410,10411
DJIUSD,20031230,150300,10411,10412,10410,10411
DJIUSD,20031230,150400,10410,10412,10407,10408
DJIUSD,20031230,150500,10407,10411,10407,10410
DJIUSD,20031230,150600,10408,10409,10406,10408
DJIUSD,20031230,150700,10407,10407,10405,10406
DJIUSD,20031230,150800,10405,10406,10404,10404
DJIUSD,20031230,150900,10404,10404,10400,10401
DJIUSD,20031230,151000,10401,10405,10401,10404
DJIUSD,20031230,151100,10406,10406,10405,10405
DJIUSD,20031230,151200,10407,10409,10406,10406
DJIUSD,20031230,151300,10408,10410,10406,10410
DJIUSD,20031230,151400,10409,10413,10409,10411
DJIUSD,20031230,151500,10412,10412,10411,10412
DJIUSD,20031230,151600,10411,10411,10408,10408
DJIUSD,20031230,151700,10408,10410,10407,10410
DJIUSD,20031230,151800,10408,10409,10408,10409
DJIUSD,20031230,151900,10408,10409,10407,10408
DJIUSD,20031230,152000,10408,10408,10405,10405
DJIUSD,20031230,152100,10408,10411,10407,10409
DJIUSD,20031230,152200,10408,10409,10408,10409
DJIUSD,20031230,152300,10410,10412,10410,10411
DJIUSD,20031230,152400,10411,10414,10410,10410
DJIUSD,20031230,152500,10411,10413,10410,10412
DJIUSD,20031230,152600,10411,10412,10410,10410
DJIUSD,20031230,152700,10410,10411,10409,10410
DJIUSD,20031230,152800,10410,10412,10410,10411
DJIUSD,20031230,152900,10411,10413,10411,10413
DJIUSD,20031230,153000,10412,10412,10408,10410
DJIUSD,20031230,153100,10411,10413,10410,10413
DJIUSD,20031230,153200,10414,10414,10411,10413
DJIUSD,20031230,153300,10413,10413,10410,10410
DJIUSD,20031230,153400,10411,10415,10411,10412
DJIUSD,20031230,153500,10413,10413,10407,10408
DJIUSD,20031230,153600,10407,10409,10407,10409
DJIUSD,20031230,153700,10410,10410,10409,10409
DJIUSD,20031230,153800,10410,10410,10406,10406
DJIUSD,20031230,153900,10405,10408,10404,10408
DJIUSD,20031230,154000,10407,10408,10405,10407
DJIUSD,20031230,154100,10405,10406,10402,10402
DJIUSD,20031230,154200,10402,10402,10400,10402
DJIUSD,20031230,154300,10402,10404,10401,10404
DJIUSD,20031230,154400,10404,10405,10403,10404
DJIUSD,20031230,154500,10404,10405,10402,10402
DJIUSD,20031230,154600,10402,10406,10402,10406
DJIUSD,20031230,154700,10404,10405,10403,10403
DJIUSD,20031230,154800,10405,10405,10402,10402
DJIUSD,20031230,154900,10405,10405,10402,10404
DJIUSD,20031230,155000,10404,10405,10402,10404
DJIUSD,20031230,155100,10404,10404,10402,10402
DJIUSD,20031230,155200,10401,10404,10401,10402
DJIUSD,20031230,155300,10405,10405,10403,10403
DJIUSD,20031230,155400,10403,10405,10403,10405
DJIUSD,20031230,155500,10405,10407,10405,10406
DJIUSD,20031230,155600,10406,10407,10406,10407
DJIUSD,20031230,155700,10405,10406,10405,10405
DJIUSD,20031230,155800,10406,10409,10405,10409
DJIUSD,20031230,155900,10407,10409,10406,10409
DJIUSD,20031230,160000,10408,10408,10408,10408
DJIUSD,20031230,160100,10409,10410,10408,10410
DJIUSD,20031230,160200,10407,10409,10407,10409
DJIUSD,20031230,160300,10409,10411,10406,10411
DJIUSD,20031230,160400,10409,10411,10408,10408
DJIUSD,20031230,160500,10409,10409,10407,10409
DJIUSD,20031230,160600,10408,10409,10408,10409
DJIUSD,20031230,160700,10407,10408,10406,10408
DJIUSD,20031230,160800,10407,10408,10406,10407
DJIUSD,20031230,160900,10406,10409,10406,10408
DJIUSD,20031230,161000,10407,10408,10407,10408
DJIUSD,20031230,161100,10409,10411,10409,10410
DJIUSD,20031230,161200,10409,10409,10407,10407
DJIUSD,20031230,161300,10408,10408,10407,10407
DJIUSD,20031230,161400,10407,10409,10406,10409
DJIUSD,20031230,161500,10407,10409,10406,10406
DJIUSD,20031230,161600,10405,10407,10405,10407
DJIUSD,20031230,161700,10408,10408,10406,10406
DJIUSD,20031230,161800,10406,10409,10406,10408
DJIUSD,20031230,161900,10407,10408,10406,10408
DJIUSD,20031230,162000,10408,10408,10407,10408
DJIUSD,20031230,162100,10407,10409,10407,10408
DJIUSD,20031230,162200,10407,10407,10406,10406
DJIUSD,20031230,162300,10407,10408,10406,10406
DJIUSD,20031230,162400,10407,10409,10407,10409
DJIUSD,20031230,162500,10410,10410,10405,10407
DJIUSD,20031230,162600,10406,10406,10405,10406
DJIUSD,20031230,162700,10407,10407,10405,10405
DJIUSD,20031230,162800,10407,10407,10405,10407
DJIUSD,20031230,162900,10406,10407,10405,10407
DJIUSD,20031230,163000,10406,10408,10405,10405
DJIUSD,20031230,163100,10406,10407,10405,10406
DJIUSD,20031230,163200,10405,10405,10403,10405
DJIUSD,20031230,163300,10403,10404,10403,10403
DJIUSD,20031230,163400,10405,10405,10403,10403
DJIUSD,20031230,163500,10404,10404,10401,10401
DJIUSD,20031230,163600,10402,10404,10400,10404
DJIUSD,20031230,163700,10405,10406,10402,10403
DJIUSD,20031230,163800,10403,10403,10397,10399
DJIUSD,20031230,163900,10399,10399,10397,10399
DJIUSD,20031230,164000,10399,10399,10398,10398
DJIUSD,20031230,164100,10397,10401,10397,10401
DJIUSD,20031230,164200,10400,10402,10400,10400
DJIUSD,20031230,164300,10399,10402,10399,10402
DJIUSD,20031230,164400,10401,10403,10399,10403
DJIUSD,20031230,164500,10403,10408,10402,10403
DJIUSD,20031230,164600,10405,10405,10403,10405
DJIUSD,20031230,164700,10404,10405,10403,10403
DJIUSD,20031230,164800,10402,10403,10399,10399
DJIUSD,20031230,164900,10400,10401,10400,10401
DJIUSD,20031230,165000,10403,10403,10402,10403
DJIUSD,20031230,165100,10402,10404,10402,10404
DJIUSD,20031230,165200,10404,10404,10403,10403
DJIUSD,20031230,165300,10404,10404,10402,10404
DJIUSD,20031230,165400,10404,10404,10402,10402
DJIUSD,20031230,165500,10404,10404,10400,10402
DJIUSD,20031230,165600,10402,10404,10402,10403
DJIUSD,20031230,165700,10401,10403,10401,10402
DJIUSD,20031230,165800,10400,10402,10400,10402
DJIUSD,20031230,165900,10401,10401,10400,10400
DJIUSD,20031230,170000,10401,10401,10399,10401
DJIUSD,20031230,170100,10401,10401,10399,10400
DJIUSD,20031230,170200,10400,10400,10397,10398
DJIUSD,20031230,170300,10398,10399,10397,10397
DJIUSD,20031230,170400,10397,10397,10395,10396
DJIUSD,20031230,170500,10396,10399,10396,10397
DJIUSD,20031230,170600,10398,10402,10398,10398
DJIUSD,20031230,170700,10397,10400,10396,10398
DJIUSD,20031230,170800,10399,10400,10399,10399
DJIUSD,20031230,170900,10399,10399,10399,10399
DJIUSD,20031230,171000,10398,10400,10397,10400
DJIUSD,20031230,171100,10400,10400,10399,10399
DJIUSD,20031230,171200,10399,10401,10398,10400
DJIUSD,20031230,171300,10400,10402,10400,10402
DJIUSD,20031230,171400,10403,10403,10402,10402
DJIUSD,20031230,171500,10401,10402,10401,10402
DJIUSD,20031230,171600,10402,10404,10400,10400
DJIUSD,20031230,171700,10401,10403,10401,10402
DJIUSD,20031230,171800,10402,10404,10402,10403
DJIUSD,20031230,171900,10403,10404,10403,10404
DJIUSD,20031230,172000,10403,10404,10402,10404
DJIUSD,20031230,172100,10403,10404,10403,10404
DJIUSD,20031230,172200,10403,10404,10403,10404
DJIUSD,20031230,172300,10404,10404,10401,10403
DJIUSD,20031230,172400,10402,10402,10402,10402
DJIUSD,20031230,172500,10402,10402,10399,10400
DJIUSD,20031230,172600,10400,10400,10399,10399
DJIUSD,20031230,172700,10401,10401,10399,10400
DJIUSD,20031230,172800,10401,10401,10399,10399
DJIUSD,20031230,172900,10399,10400,10399,10400
DJIUSD,20031230,173000,10400,10400,10397,10400
DJIUSD,20031230,173100,10398,10399,10397,10397
DJIUSD,20031230,173200,10399,10400,10397,10398
DJIUSD,20031230,173300,10398,10400,10397,10400
DJIUSD,20031230,173400,10399,10400,10397,10398
DJIUSD,20031230,173500,10398,10399,10398,10398
DJIUSD,20031230,173600,10399,10399,10398,10399
DJIUSD,20031230,173700,10398,10400,10398,10400
DJIUSD,20031230,173800,10399,10399,10398,10399
DJIUSD,20031230,173900,10399,10399,10398,10398
DJIUSD,20031230,174000,10399,10402,10398,10402
DJIUSD,20031230,174100,10401,10401,10398,10398
DJIUSD,20031230,174200,10400,10400,10400,10400
DJIUSD,20031230,174300,10400,10400,10399,10400
DJIUSD,20031230,174400,10398,10399,10398,10399
DJIUSD,20031230,174500,10402,10402,10401,10402
DJIUSD,20031230,174600,10402,10403,10402,10402
DJIUSD,20031230,174700,10404,10404,10402,10402
DJIUSD,20031230,174800,10401,10402,10400,10402
DJIUSD,20031230,174900,10402,10404,10402,10403
DJIUSD,20031230,175000,10403,10407,10403,10405
DJIUSD,20031230,175100,10405,10405,10403,10405
DJIUSD,20031230,175200,10406,10406,10403,10403
DJIUSD,20031230,175300,10404,10405,10401,10401
DJIUSD,20031230,175400,10401,10405,10401,10402
DJIUSD,20031230,175500,10403,10403,10400,10401
DJIUSD,20031230,175600,10400,10400,10395,10397
DJIUSD,20031230,175700,10397,10401,10395,10398
DJIUSD,20031230,175800,10398,10401,10398,10399
DJIUSD,20031230,175900,10399,10400,10398,10398
DJIUSD,20031230,180000,10400,10402,10400,10402
DJIUSD,20031230,180100,10403,10404,10403,10403
DJIUSD,20031230,180200,10403,10404,10402,10404
DJIUSD,20031230,180300,10404,10406,10403,10404
DJIUSD,20031230,180400,10404,10404,10398,10399
DJIUSD,20031230,180500,10398,10400,10397,10398
DJIUSD,20031230,180600,10399,10399,10393,10395
DJIUSD,20031230,180700,10395,10399,10394,10399
DJIUSD,20031230,180800,10400,10401,10399,10400
DJIUSD,20031230,180900,10400,10400,10399,10400
DJIUSD,20031230,181000,10399,10402,10399,10399
DJIUSD,20031230,181100,10399,10400,10398,10399
DJIUSD,20031230,181200,10401,10401,10400,10400
DJIUSD,20031230,181300,10399,10400,10397,10397
DJIUSD,20031230,181400,10399,10400,10399,10400
DJIUSD,20031230,181500,10399,10401,10398,10401
DJIUSD,20031230,181600,10402,10403,10400,10400
DJIUSD,20031230,181700,10401,10402,10400,10401
DJIUSD,20031230,181800,10401,10403,10400,10400
DJIUSD,20031230,181900,10401,10401,10401,10401
DJIUSD,20031230,182000,10400,10402,10400,10402
DJIUSD,20031230,182100,10401,10402,10401,10401
DJIUSD,20031230,182200,10403,10404,10403,10404
DJIUSD,20031230,182300,10403,10403,10401,10403
DJIUSD,20031230,182400,10403,10404,10400,10400
DJIUSD,20031230,182500,10400,10401,10398,10399
DJIUSD,20031230,182600,10400,10401,10400,10400
DJIUSD,20031230,182700,10401,10401,10399,10400
DJIUSD,20031230,182800,10400,10400,10398,10400
DJIUSD,20031230,182900,10400,10400,10398,10399
DJIUSD,20031230,183000,10397,10399,10397,10397
DJIUSD,20031230,183100,10397,10400,10397,10399
DJIUSD,20031230,183200,10400,10400,10399,10399
DJIUSD,20031230,183300,10399,10402,10399,10401
DJIUSD,20031230,183400,10401,10403,10400,10403
DJIUSD,20031230,183500,10401,10402,10401,10402
DJIUSD,20031230,183600,10401,10403,10400,10401
DJIUSD,20031230,183700,10403,10405,10403,10404
DJIUSD,20031230,183800,10405,10406,10405,10406
DJIUSD,20031230,183900,10405,10409,10405,10409
DJIUSD,20031230,184000,10406,10409,10404,10407
DJIUSD,20031230,184100,10405,10408,10405,10407
DJIUSD,20031230,184200,10407,10408,10406,10406
DJIUSD,20031230,184300,10407,10407,10404,10407
DJIUSD,20031230,184400,10406,10406,10403,10405
DJIUSD,20031230,184500,10405,10406,10404,10406
DJIUSD,20031230,184600,10404,10407,10404,10406
DJIUSD,20031230,184700,10405,10406,10403,10404
DJIUSD,20031230,184800,10403,10404,10403,10403
DJIUSD,20031230,184900,10405,10406,10402,10403
DJIUSD,20031230,185000,10402,10402,10397,10398
DJIUSD,20031230,185100,10396,10399,10393,10399
DJIUSD,20031230,185200,10399,10401,10398,10398
DJIUSD,20031230,185300,10399,10401,10398,10399
DJIUSD,20031230,185400,10398,10402,10398,10401
DJIUSD,20031230,185500,10400,10400,10398,10398
DJIUSD,20031230,185600,10400,10400,10397,10397
DJIUSD,20031230,185700,10398,10398,10398,10398
DJIUSD,20031230,185800,10396,10399,10396,10399
DJIUSD,20031230,185900,10399,10399,10397,10397
DJIUSD,20031230,190000,10399,10399,10396,10396
DJIUSD,20031230,190100,10396,10399,10396,10396
DJIUSD,20031230,190200,10397,10398,10396,10398
DJIUSD,20031230,190300,10398,10398,10396,10397
DJIUSD,20031230,190400,10397,10398,10396,10396
DJIUSD,20031230,190500,10396,10396,10395,10395
DJIUSD,20031230,190600,10396,10397,10393,10394
DJIUSD,20031230,190700,10394,10395,10394,10395
DJIUSD,20031230,190800,10395,10397,10394,10395
DJIUSD,20031230,190900,10396,10399,10394,10396
DJIUSD,20031230,191000,10396,10398,10395,10395
DJIUSD,20031230,191100,10395,10397,10395,10397
DJIUSD,20031230,191200,10395,10396,10394,10396
DJIUSD,20031230,191300,10393,10396,10393,10396
DJIUSD,20031230,191400,10395,10397,10393,10396
DJIUSD,20031230,191500,10396,10396,10394,10394
DJIUSD,20031230,191600,10393,10394,10393,10393
DJIUSD,20031230,191700,10394,10395,10392,10395
DJIUSD,20031230,191800,10393,10395,10391,10391
DJIUSD,20031230,191900,10393,10394,10393,10393
DJIUSD,20031230,192000,10394,10394,10392,10394
DJIUSD,20031230,192100,10392,10392,10391,10391
DJIUSD,20031230,192200,10391,10393,10390,10391
DJIUSD,20031230,192300,10392,10392,10388,10389
DJIUSD,20031230,192400,10388,10390,10388,10390
DJIUSD,20031230,192500,10389,10391,10386,10386
DJIUSD,20031230,192600,10387,10389,10386,10388
DJIUSD,20031230,192700,10388,10390,10388,10390
DJIUSD,20031230,192800,10390,10390,10387,10388
DJIUSD,20031230,192900,10388,10388,10386,10387
DJIUSD,20031230,193000,10386,10387,10385,10385
DJIUSD,20031230,193100,10384,10386,10384,10385
DJIUSD,20031230,193200,10385,10385,10380,10382
DJIUSD,20031230,193300,10381,10382,10381,10382
DJIUSD,20031230,193400,10383,10386,10381,10384
DJIUSD,20031230,193500,10384,10385,10383,10383
DJIUSD,20031230,193600,10384,10386,10384,10385
DJIUSD,20031230,193700,10384,10385,10384,10384
DJIUSD,20031230,193800,10383,10385,10383,10385
DJIUSD,20031230,193900,10385,10387,10384,10385
DJIUSD,20031230,194000,10385,10391,10385,10388
DJIUSD,20031230,194100,10389,10389,10387,10387
DJIUSD,20031230,194200,10387,10389,10387,10388
DJIUSD,20031230,194300,10387,10390,10387,10390
DJIUSD,20031230,194400,10391,10393,10389,10393
DJIUSD,20031230,194500,10393,10395,10392,10395
DJIUSD,20031230,194600,10394,10395,10394,10394
DJIUSD,20031230,194700,10392,10393,10392,10393
DJIUSD,20031230,194800,10393,10393,10391,10392
DJIUSD,20031230,194900,10392,10394,10391,10392
DJIUSD,20031230,195000,10393,10393,10392,10393
DJIUSD,20031230,195100,10394,10400,10394,10400
DJIUSD,20031230,195200,10401,10402,10399,10402
DJIUSD,20031230,195300,10401,10401,10398,10398
DJIUSD,20031230,195400,10398,10399,10395,10399
DJIUSD,20031230,195500,10398,10398,10392,10397
DJIUSD,20031230,195600,10395,10396,10391,10393
DJIUSD,20031230,195700,10393,10394,10390,10392
DJIUSD,20031230,195800,10392,10393,10392,10393
DJIUSD,20031230,195900,10393,10395,10393,10394
DJIUSD,20031230,200000,10395,10401,10393,10401
DJIUSD,20031230,200100,10401,10402,10400,10401
DJIUSD,20031230,200200,10401,10403,10401,10402
DJIUSD,20031230,200300,10402,10405,10401,10402
DJIUSD,20031230,200400,10404,10404,10401,10403
DJIUSD,20031230,200500,10403,10403,10403,10403
DJIUSD,20031230,200600,10403,10404,10400,10400
DJIUSD,20031230,200700,10400,10401,10400,10401
DJIUSD,20031230,200800,10400,10401,10400,10401
DJIUSD,20031230,200900,10401,10402,10401,10402
DJIUSD,20031230,201000,10401,10401,10399,10401
DJIUSD,20031230,201100,10401,10402,10399,10401
DJIUSD,20031230,201200,10401,10401,10399,10399
DJIUSD,20031230,201300,10399,10402,10399,10399
DJIUSD,20031230,201400,10400,10401,10397,10398
DJIUSD,20031230,201500,10397,10398,10396,10398
DJIUSD,20031230,201600,10398,10399,10398,10399
DJIUSD,20031230,201700,10398,10398,10397,10398
DJIUSD,20031230,201800,10398,10399,10397,10398
DJIUSD,20031230,201900,10398,10399,10398,10398
DJIUSD,20031230,202000,10399,10399,10382,10392
DJIUSD,20031230,202100,10393,10395,10393,10395
DJIUSD,20031230,202200,10393,10393,10392,10392
DJIUSD,20031230,202300,10393,10396,10393,10395
DJIUSD,20031230,202600,10393,10394,10392,10394
DJIUSD,20031230,202700,10396,10396,10395,10395
DJIUSD,20031230,202800,10396,10398,10394,10397
DJIUSD,20031230,202900,10397,10397,10396,10396
DJIUSD,20031230,203100,10398,10398,10397,10398
DJIUSD,20031230,203200,10397,10398,10397,10397
DJIUSD,20031230,203300,10397,10397,10395,10395
DJIUSD,20031230,203400,10398,10398,10398,10398
DJIUSD,20031230,203700,10398,10398,10397,10397
DJIUSD,20031230,204100,10397,10398,10397,10398
DJIUSD,20031230,204200,10398,10400,10398,10399
DJIUSD,20031230,204600,10397,10397,10397,10397
DJIUSD,20031230,205000,10399,10400,10399,10400
DJIUSD,20031230,205300,10398,10398,10398,10398
DJIUSD,20031230,205400,10397,10397,10397,10397
DJIUSD,20031230,205500,10397,10398,10397,10397
DJIUSD,20031230,205600,10398,10398,10396,10396
DJIUSD,20031230,205700,10398,10398,10398,10398
DJIUSD,20031230,205800,10399,10399,10398,10399
DJIUSD,20031230,205900,10399,10399,10397,10398
SPXUSD,20031230,000400,1106,1106,1105,1106
SPXUSD,20031230,000600,1106,1106,1106,1106
SPXUSD,20031230,000800,1105,1107,1105,1106
SPXUSD,20031230,001300,1106,1107,1106,1107
SPXUSD,20031230,001600,1106,1107,1106,1107
SPXUSD,20031230,002100,1106,1107,1106,1107
SPXUSD,20031230,002300,1105,1106,1105,1106
SPXUSD,20031230,002600,1106,1106,1106,1106
SPXUSD,20031230,002900,1105,1107,1105,1106
SPXUSD,20031230,003100,1107,1107,1106,1106
SPXUSD,20031230,003200,1106,1107,1106,1106
SPXUSD,20031230,003300,1106,1106,1105,1105
SPXUSD,20031230,003400,1106,1107,1106,1107
SPXUSD,20031230,003500,1107,1107,1106,1107
SPXUSD,20031230,004200,1107,1107,1107,1107
SPXUSD,20031230,004300,1106,1107,1106,1107
SPXUSD,20031230,004700,1107,1107,1106,1106
SPXUSD,20031230,005100,1106,1107,1106,1107
SPXUSD,20031230,005300,1106,1107,1106,1107
SPXUSD,20031230,005500,1107,1107,1106,1106
SPXUSD,20031230,005600,1106,1107,1106,1107
SPXUSD,20031230,005700,1106,1107,1106,1106
SPXUSD,20031230,005800,1106,1106,1106,1106
SPXUSD,20031230,005900,1107,1107,1106,1106
SPXUSD,20031230,010800,1106,1107,1106,1107
SPXUSD,20031230,011000,1108,1108,1107,1107
SPXUSD,20031230,011100,1107,1107,1106,1107
SPXUSD,20031230,011500,1108,1108,1106,1107
SPXUSD,20031230,011600,1107,1107,1106,1106
SPXUSD,20031230,011800,1106,1108,1106,1106
SPXUSD,20031230,011900,1107,1107,1106,1106
SPXUSD,20031230,012300,1107,1107,1106,1106
SPXUSD,20031230,012700,1106,1107,1106,1107
SPXUSD,20031230,012900,1106,1107,1106,1107
SPXUSD,20031230,013000,1106,1107,1106,1106
SPXUSD,20031230,013100,1108,1108,1107,1107
SPXUSD,20031230,013200,1106,1107,1106,1107
SPXUSD,20031230,013400,1106,1108,1106,1108
SPXUSD,20031230,013500,1106,1108,1106,1108
SPXUSD,20031230,013700,1108,1108,1107,1107
SPXUSD,20031230,013800,1107,1107,1107,1107
SPXUSD,20031230,014000,1107,1108,1107,1107
SPXUSD,20031230,014100,1107,1107,1106,1107
SPXUSD,20031230,014300,1107,1108,1106,1106
SPXUSD,20031230,014400,1108,1108,1108,1108
SPXUSD,20031230,014500,1107,1108,1107,1108
SPXUSD,20031230,014600,1107,1108,1106,1108
SPXUSD,20031230,014800,1107,1108,1107,1108
SPXUSD,20031230,014900,1108,1108,1108,1108
SPXUSD,20031230,015000,1106,1107,1106,1107
SPXUSD,20031230,015100,1106,1107,1106,1107
SPXUSD,20031230,015400,1106,1108,1106,1107
SPXUSD,20031230,015500,1107,1108,1107,1107
SPXUSD,20031230,015700,1107,1107,1107,1107
SPXUSD,20031230,020000,1108,1108,1107,1107
SPXUSD,20031230,020100,1106,1107,1106,1107
SPXUSD,20031230,020400,1108,1108,1106,1107
SPXUSD,20031230,020700,1106,1107,1106,1107
SPXUSD,20031230,021900,1106,1107,1106,1107
SPXUSD,20031230,022200,1106,1108,1106,1108
SPXUSD,20031230,022300,1107,1107,1106,1107
SPXUSD,20031230,022700,1107,1108,1107,1108
SPXUSD,20031230,023100,1107,1107,1107,1107
SPXUSD,20031230,023200,1107,1108,1107,1108
SPXUSD,20031230,023300,1108,1108,1107,1107
SPXUSD,20031230,023400,1107,1108,1107,1108
SPXUSD,20031230,023500,1107,1108,1106,1106
SPXUSD,20031230,024000,1107,1107,1106,1106
SPXUSD,20031230,024100,1106,1107,1106,1106
SPXUSD,20031230,024200,1107,1107,1107,1107
SPXUSD,20031230,024400,1108,1108,1106,1108
SPXUSD,20031230,024700,1108,1108,1106,1108
SPXUSD,20031230,025100,1107,1107,1106,1106
SPXUSD,20031230,025200,1106,1108,1106,1107
SPXUSD,20031230,025300,1108,1108,1108,1108
SPXUSD,20031230,025400,1106,1108,1106,1107
SPXUSD,20031230,025600,1107,1107,1107,1107
SPXUSD,20031230,025700,1107,1107,1106,1106
SPXUSD,20031230,025800,1107,1108,1107,1108
SPXUSD,20031230,025900,1108,1108,1106,1107
SPXUSD,20031230,030000,1108,1108,1107,1107
SPXUSD,20031230,030300,1107,1108,1107,1108
SPXUSD,20031230,030700,1106,1107,1106,1106
SPXUSD,20031230,030800,1108,1108,1106,1107
SPXUSD,20031230,030900,1108,1108,1107,1107
SPXUSD,20031230,031000,1108,1108,1107,1108
SPXUSD,20031230,031400,1107,1108,1107,1108
SPXUSD,20031230,031500,1108,1108,1107,1107
SPXUSD,20031230,032000,1107,1107,1107,1107
SPXUSD,20031230,032300,1106,1108,1106,1108
SPXUSD,20031230,032400,1107,1108,1107,1108
SPXUSD,20031230,032600,1107,1108,1107,1108
SPXUSD,20031230,032700,1108,1108,1107,1107
SPXUSD,20031230,033300,1107,1108,1106,1106
SPXUSD,20031230,033400,1106,1108,1106,1107
SPXUSD,20031230,034300,1108,1108,1107,1107
SPXUSD,20031230,034500,1107,1108,1107,1107
SPXUSD,20031230,034900,1108,1108,1107,1107
SPXUSD,20031230,035000,1108,1108,1107,1107
SPXUSD,20031230,035100,1108,1108,1106,1107
SPXUSD,20031230,035200,1106,1107,1106,1106
SPXUSD,20031230,035300,1107,1107,1107,1107
SPXUSD,20031230,035500,1107,1108,1107,1107
SPXUSD,20031230,035600,1108,1108,1107,1107
SPXUSD,20031230,035900,1106,1107,1106,1106
SPXUSD,20031230,040100,1107,1107,1106,1107
SPXUSD,20031230,040400,1107,1108,1107,1108
SPXUSD,20031230,040600,1108,1108,1107,1107
SPXUSD,20031230,040900,1108,1108,1107,1107
SPXUSD,20031230,042000,1108,1108,1107,1107
SPXUSD,20031230,042200,1107,1108,1107,1108
SPXUSD,20031230,042400,1108,1108,1107,1107
SPXUSD,20031230,042700,1106,1108,1106,1108
SPXUSD,20031230,042800,1107,1108,1107,1108
SPXUSD,20031230,043100,1107,1108,1107,1108
SPXUSD,20031230,043300,1107,1108,1107,1107
SPXUSD,20031230,043400,1108,1108,1107,1107
SPXUSD,20031230,043500,1106,1107,1106,1107
SPXUSD,20031230,043600,1108,1108,1106,1108
SPXUSD,20031230,043700,1107,1108,1106,1106
SPXUSD,20031230,044000,1108,1108,1107,1107
SPXUSD,20031230,044500,1107,1108,1107,1108
SPXUSD,20031230,044900,1108,1108,1108,1108
SPXUSD,20031230,050600,1108,1108,1107,1107
SPXUSD,20031230,050700,1107,1107,1107,1107
SPXUSD,20031230,051200,1108,1108,1108,1108
SPXUSD,20031230,051300,1108,1108,1107,1107
SPXUSD,20031230,051400,1108,1108,1108,1108
SPXUSD,20031230,051500,1107,1107,1107,1107
SPXUSD,20031230,052200,1106,1107,1106,1107
SPXUSD,20031230,053000,1106,1107,1106,1107
SPXUSD,20031230,053100,1107,1108,1107,1108
SPXUSD,20031230,053200,1107,1107,1106,1106
SPXUSD,20031230,053300,1108,1108,1107,1107
SPXUSD,20031230,053500,1106,1107,1106,1107
SPXUSD,20031230,053700,1107,1107,1107,1107
SPXUSD,20031230,053800,1108,1108,1106,1106
SPXUSD,20031230,054200,1106,1106,1106,1106
SPXUSD,20031230,054300,1107,1107,1106,1107
SPXUSD,20031230,054800,1107,1107,1107,1107
SPXUSD,20031230,055800,1108,1108,1108,1108
SPXUSD,20031230,060200,1107,1108,1107,1108
SPXUSD,20031230,060500,1108,1108,1108,1108
SPXUSD,20031230,060600,1108,1108,1107,1107
SPXUSD,20031230,060900,1106,1108,1106,1108
SPXUSD,20031230,061200,1106,1107,1106,1107
SPXUSD,20031230,061300,1106,1107,1106,1107
SPXUSD,20031230,061700,1108,1108,1107,1108
SPXUSD,20031230,061800,1107,1107,1106,1106
SPXUSD,20031230,064500,1106,1107,1106,1106
SPXUSD,20031230,064800,1106,1107,1106,1106
SPXUSD,20031230,064900,1106,1107,1106,1106
SPXUSD,20031230,065000,1106,1107,1106,1106
SPXUSD,20031230,065200,1107,1107,1106,1107
SPXUSD,20031230,065500,1107,1107,1106,1107
SPXUSD,20031230,065600,1107,1107,1107,1107
SPXUSD,20031230,065700,1107,1107,1106,1107
SPXUSD,20031230,065800,1107,1107,1107,1107
SPXUSD,20031230,070200,1107,1107,1106,1106
SPXUSD,20031230,070400,1107,1107,1107,1107
SPXUSD,20031230,070700,1106,1107,1106,1107
SPXUSD,20031230,070900,1107,1107,1106,1107
SPXUSD,20031230,071100,1107,1107,1105,1106
SPXUSD,20031230,071200,1107,1107,1107,1107
SPXUSD,20031230,071400,1107,1107,1106,1107
SPXUSD,20031230,071500,1106,1106,1106,1106
SPXUSD,20031230,071900,1106,1107,1106,1107
SPXUSD,20031230,072000,1106,1107,1106,1107
SPXUSD,20031230,072300,1106,1106,1106,1106
SPXUSD,20031230,072500,1106,1107,1105,1107
SPXUSD,20031230,072600,1105,1106,1105,1106
SPXUSD,20031230,072800,1106,1106,1106,1106
SPXUSD,20031230,073200,1106,1106,1105,1106
SPXUSD,20031230,073300,1106,1106,1105,1105
SPXUSD,20031230,073600,1106,1106,1105,1106
SPXUSD,20031230,073700,1106,1106,1105,1106
SPXUSD,20031230,073900,1106,1106,1105,1105
SPXUSD,20031230,074000,1105,1107,1105,1106
SPXUSD,20031230,074100,1106,1106,1105,1105
SPXUSD,20031230,074500,1105,1106,1105,1106
SPXUSD,20031230,074600,1106,1106,1106,1106
SPXUSD,20031230,074700,1107,1107,1105,1105
SPXUSD,20031230,074800,1106,1107,1106,1106
SPXUSD,20031230,075000,1105,1107,1105,1107
SPXUSD,20031230,075100,1106,1107,1106,1106
SPXUSD,20031230,075200,1107,1107,1106,1106
SPXUSD,20031230,075400,1106,1106,1106,1106
SPXUSD,20031230,075500,1106,1106,1105,1105
SPXUSD,20031230,075700,1106,1107,1106,1107
SPXUSD,20031230,075800,1107,1107,1106,1106
SPXUSD,20031230,080000,1106,1107,1106,1107
SPXUSD,20031230,080100,1107,1107,1107,1107
SPXUSD,20031230,080300,1107,1107,1106,1106
SPXUSD,20031230,080400,1107,1107,1105,1107
SPXUSD,20031230,080500,1106,1106,1106,1106
SPXUSD,20031230,080600,1106,1106,1106,1106
SPXUSD,20031230,080700,1106,1107,1106,1106
SPXUSD,20031230,080800,1107,1107,1106,1107
SPXUSD,20031230,081100,1106,1107,1106,1106
SPXUSD,20031230,081300,1106,1107,1106,1107
SPXUSD,20031230,081400,1106,1106,1106,1106
SPXUSD,20031230,081500,1107,1107,1107,1107
SPXUSD,20031230,081600,1106,1108,1106,1107
SPXUSD,20031230,081700,1108,1108,1106,1106
SPXUSD,20031230,081800,1107,1107,1106,1107
SPXUSD,20031230,081900,1107,1108,1107,1107
SPXUSD,20031230,082000,1107,1107,1107,1107
SPXUSD,20031230,082100,1108,1108,1107,1107
SPXUSD,20031230,082200,1107,1107,1107,1107
SPXUSD,20031230,082300,1106,1107,1106,1107
SPXUSD,20031230,082500,1108,1108,1107,1107
SPXUSD,20031230,082600,1107,1107,1106,1107
SPXUSD,20031230,082700,1108,1108,1106,1106
SPXUSD,20031230,082800,1107,1107,1107,1107
SPXUSD,20031230,082900,1107,1107,1106,1106
SPXUSD,20031230,083000,1107,1107,1106,1107
SPXUSD,20031230,083100,1107,1108,1107,1107
SPXUSD,20031230,083200,1106,1107,1106,1106
SPXUSD,20031230,083300,1106,1106,1106,1106
SPXUSD,20031230,083400,1107,1107,1106,1106
SPXUSD,20031230,083500,1107,1107,1105,1106
SPXUSD,20031230,083600,1106,1107,1106,1107
SPXUSD,20031230,083800,1106,1107,1106,1107
SPXUSD,20031230,083900,1107,1107,1105,1106
SPXUSD,20031230,084000,1106,1107,1106,1107
SPXUSD,20031230,084200,1106,1106,1105,1105
SPXUSD,20031230,084300,1107,1107,1105,1106
SPXUSD,20031230,084400,1106,1107,1106,1106
SPXUSD,20031230,084500,1106,1107,1106,1107
SPXUSD,20031230,084600,1107,1107,1105,1106
SPXUSD,20031230,084700,1106,1106,1106,1106
SPXUSD,20031230,084800,1105,1106,1105,1106
SPXUSD,20031230,084900,1107,1107,1106,1106
SPXUSD,20031230,085000,1106,1106,1106,1106
SPXUSD,20031230,085100,1106,1106,1105,1105
SPXUSD,20031230,085200,1106,1106,1106,1106
SPXUSD,20031230,085400,1104,1106,1104,1105
SPXUSD,20031230,085500,1106,1106,1105,1106
SPXUSD,20031230,085600,1105,1105,1105,1105
SPXUSD,20031230,085700,1106,1106,1105,1105
SPXUSD,20031230,085800,1104,1106,1104,1106
SPXUSD,20031230,085900,1105,1105,1105,1105
SPXUSD,20031230,090000,1106,1106,1105,1105
SPXUSD,20031230,090100,1104,1106,1104,1105
SPXUSD,20031230,090300,1104,1105,1104,1105
SPXUSD,20031230,090400,1105,1106,1105,1106
SPXUSD,20031230,090700,1105,1106,1104,1106
SPXUSD,20031230,090800,1105,1106,1105,1106
SPXUSD,20031230,091000,1105,1106,1105,1106
SPXUSD,20031230,091100,1106,1106,1106,1106
SPXUSD,20031230,091200,1106,1106,1105,1105
SPXUSD,20031230,091300,1106,1106,1105,1105
SPXUSD,20031230,091400,1105,1106,1105,1106
SPXUSD,20031230,091500,1106,1106,1106,1106
SPXUSD,20031230,091600,1106,1106,1106,1106
SPXUSD,20031230,091700,1106,1106,1105,1105
SPXUSD,20031230,091800,1106,1107,1105,1105
SPXUSD,20031230,091900,1106,1106,1105,1105
SPXUSD,20031230,092000,1105,1106,1105,1106
SPXUSD,20031230,092100,1107,1107,1105,1106
SPXUSD,20031230,092300,1107,1107,1106,1106
SPXUSD,20031230,092400,1106,1107,1105,1107
SPXUSD,20031230,092500,1105,1105,1105,1105
SPXUSD,20031230,092600,1106,1106,1105,1105
SPXUSD,20031230,092700,1105,1106,1105,1106
SPXUSD,20031230,093000,1105,1106,1105,1106
SPXUSD,20031230,093200,1105,1107,1105,1107
SPXUSD,20031230,093300,1105,1106,1105,1105
SPXUSD,20031230,093800,1105,1106,1105,1106
SPXUSD,20031230,093900,1105,1107,1105,1107
SPXUSD,20031230,094200,1106,1106,1106,1106
SPXUSD,20031230,094300,1105,1107,1105,1106
SPXUSD,20031230,094400,1105,1106,1105,1105
SPXUSD,20031230,094600,1105,1106,1105,1106
SPXUSD,20031230,094700,1106,1106,1106,1106
SPXUSD,20031230,094800,1105,1107,1105,1106
SPXUSD,20031230,094900,1106,1106,1105,1106
SPXUSD,20031230,095000,1105,1107,1105,1105
SPXUSD,20031230,095100,1105,1105,1105,1105
SPXUSD,20031230,095200,1106,1107,1106,1107
SPXUSD,20031230,095300,1106,1107,1105,1107
SPXUSD,20031230,095500,1106,1106,1106,1106
SPXUSD,20031230,095600,1106,1106,1105,1106
SPXUSD,20031230,095700,1105,1106,1105,1106
SPXUSD,20031230,095800,1105,1106,1105,1106
SPXUSD,20031230,095900,1106,1106,1105,1105
SPXUSD,20031230,100000,1106,1107,1106,1106
SPXUSD,20031230,100100,1107,1107,1106,1107
SPXUSD,20031230,100200,1106,1106,1105,1106
SPXUSD,20031230,100400,1106,1106,1105,1105
SPXUSD,20031230,100500,1106,1106,1105,1106
SPXUSD,20031230,100600,1106,1106,1104,1104
SPXUSD,20031230,100700,1106,1106,1105,1105
SPXUSD,20031230,101000,1106,1106,1105,1105
SPXUSD,20031230,101100,1105,1106,1105,1106
SPXUSD,20031230,101200,1104,1105,1104,1104
SPXUSD,20031230,101300,1106,1106,1105,1105
SPXUSD,20031230,101400,1105,1105,1104,1104
SPXUSD,20031230,101500,1105,1105,1105,1105
SPXUSD,20031230,101600,1106,1106,1106,1106
SPXUSD,20031230,101700,1106,1106,1106,1106
SPXUSD,20031230,101800,1105,1105,1105,1105
SPXUSD,20031230,101900,1106,1106,1106,1106
SPXUSD,20031230,102000,1106,1107,1105,1106
SPXUSD,20031230,102100,1105,1106,1105,1105
SPXUSD,20031230,102300,1106,1107,1105,1107
SPXUSD,20031230,102500,1107,1107,1106,1106
SPXUSD,20031230,102600,1105,1106,1105,1106
SPXUSD,20031230,102800,1105,1106,1105,1106
SPXUSD,20031230,102900,1105,1105,1105,1105
SPXUSD,20031230,103100,1106,1107,1105,1106
SPXUSD,20031230,103200,1106,1106,1106,1106
SPXUSD,20031230,103300,1105,1106,1105,1106
SPXUSD,20031230,103400,1106,1107,1106,1107
SPXUSD,20031230,103500,1105,1106,1105,1105
SPXUSD,20031230,103600,1105,1106,1105,1106
SPXUSD,20031230,103800,1105,1106,1105,1106
SPXUSD,20031230,103900,1107,1107,1106,1106
SPXUSD,20031230,104200,1105,1106,1105,1106
SPXUSD,20031230,104500,1107,1107,1106,1107
SPXUSD,20031230,104600,1106,1106,1106,1106
SPXUSD,20031230,104800,1106,1106,1106,1106
SPXUSD,20031230,104900,1105,1107,1105,1105
SPXUSD,20031230,105000,1107,1107,1106,1106
SPXUSD,20031230,105100,1107,1107,1105,1106
SPXUSD,20031230,105200,1106,1107,1106,1107
SPXUSD,20031230,105300,1107,1107,1106,1106
SPXUSD,20031230,105400,1106,1107,1106,1106
SPXUSD,20031230,105600,1107,1107,1105,1105
SPXUSD,20031230,105800,1106,1107,1105,1107
SPXUSD,20031230,110000,1107,1107,1105,1106
SPXUSD,20031230,110100,1106,1107,1106,1107
SPXUSD,20031230,110200,1107,1107,1106,1106
SPXUSD,20031230,110300,1106,1107,1106,1107
SPXUSD,20031230,110400,1107,1107,1106,1106
SPXUSD,20031230,110500,1107,1107,1106,1107
SPXUSD,20031230,110700,1107,1107,1107,1107
SPXUSD,20031230,110800,1106,1106,1106,1106
SPXUSD,20031230,110900,1107,1107,1106,1107
SPXUSD,20031230,111000,1107,1107,1106,1106
SPXUSD,20031230,111100,1107,1107,1107,1107
SPXUSD,20031230,111200,1107,1107,1106,1106
SPXUSD,20031230,111400,1106,1107,1106,1107
SPXUSD,20031230,111500,1106,1107,1106,1106
SPXUSD,20031230,111700,1107,1107,1106,1106
SPXUSD,20031230,112000,1107,1107,1106,1106
SPXUSD,20031230,112100,1107,1108,1107,1107
SPXUSD,20031230,112200,1107,1107,1106,1107
SPXUSD,20031230,112300,1107,1107,1106,1107
SPXUSD,20031230,112400,1107,1108,1106,1107
SPXUSD,20031230,112500,1107,1107,1107,1107
SPXUSD,20031230,112600,1107,1107,1106,1106
SPXUSD,20031230,112800,1107,1107,1106,1106
SPXUSD,20031230,112900,1107,1107,1106,1107
SPXUSD,20031230,113000,1107,1107,1107,1107
SPXUSD,20031230,113100,1107,1107,1107,1107
SPXUSD,20031230,113300,1106,1107,1106,1107
SPXUSD,20031230,113400,1106,1107,1106,1106
SPXUSD,20031230,113500,1107,1107,1106,1107
SPXUSD,20031230,113600,1107,1107,1107,1107
SPXUSD,20031230,113700,1108,1108,1107,1107
SPXUSD,20031230,113800,1108,1108,1107,1107
SPXUSD,20031230,113900,1107,1107,1106,1106
SPXUSD,20031230,114000,1107,1107,1107,1107
SPXUSD,20031230,114100,1107,1107,1106,1107
SPXUSD,20031230,114200,1107,1108,1106,1107
SPXUSD,20031230,114300,1106,1108,1106,1108
SPXUSD,20031230,114400,1107,1108,1107,1108
SPXUSD,20031230,114500,1107,1108,1107,1108
SPXUSD,20031230,114600,1107,1108,1107,1107
SPXUSD,20031230,114700,1108,1108,1106,1106
SPXUSD,20031230,114900,1108,1108,1107,1107
SPXUSD,20031230,115000,1108,1108,1107,1108
SPXUSD,20031230,115100,1107,1107,1107,1107
SPXUSD,20031230,115300,1107,1108,1106,1106
SPXUSD,20031230,115400,1107,1107,1107,1107
SPXUSD,20031230,115600,1107,1108,1107,1107
SPXUSD,20031230,115700,1107,1107,1107,1107
SPXUSD,20031230,115800,1108,1108,1107,1107
SPXUSD,20031230,115900,1108,1108,1108,1108
SPXUSD,20031230,120000,1108,1108,1107,1107
SPXUSD,20031230,120100,1106,1108,1106,1107
SPXUSD,20031230,120200,1107,1107,1105,1107
SPXUSD,20031230,120300,1107,1107,1105,1105
SPXUSD,20031230,120400,1105,1106,1105,1106
SPXUSD,20031230,120500,1105,1107,1105,1107
SPXUSD,20031230,120600,1106,1107,1106,1107
SPXUSD,20031230,120700,1107,1107,1106,1106
SPXUSD,20031230,120900,1106,1107,1106,1107
SPXUSD,20031230,121000,1106,1106,1106,1106
SPXUSD,20031230,121200,1107,1107,1105,1105
SPXUSD,20031230,121300,1106,1106,1105,1105
SPXUSD,20031230,121400,1106,1107,1105,1106
SPXUSD,20031230,121500,1106,1106,1106,1106
SPXUSD,20031230,121600,1106,1108,1106,1107
SPXUSD,20031230,121700,1107,1108,1106,1107
SPXUSD,20031230,121800,1107,1107,1107,1107
SPXUSD,20031230,121900,1108,1108,1106,1106
SPXUSD,20031230,122000,1106,1107,1106,1106
SPXUSD,20031230,122100,1107,1107,1106,1107
SPXUSD,20031230,122300,1106,1107,1106,1107
SPXUSD,20031230,122400,1108,1108,1107,1107
SPXUSD,20031230,122500,1107,1107,1106,1107
SPXUSD,20031230,122600,1108,1108,1107,1107
SPXUSD,20031230,122700,1106,1108,1106,1108
SPXUSD,20031230,122800,1106,1107,1106,1107
SPXUSD,20031230,122900,1106,1107,1106,1106
SPXUSD,20031230,123000,1106,1107,1106,1107
SPXUSD,20031230,123100,1107,1107,1107,1107
SPXUSD,20031230,123200,1107,1107,1106,1107
SPXUSD,20031230,123300,1106,1106,1106,1106
SPXUSD,20031230,123500,1106,1107,1106,1106
SPXUSD,20031230,123600,1107,1107,1106,1106
SPXUSD,20031230,123800,1106,1108,1106,1108
SPXUSD,20031230,123900,1107,1107,1107,1107
SPXUSD,20031230,124000,1106,1107,1106,1107
SPXUSD,20031230,124100,1106,1108,1106,1108
SPXUSD,20031230,124200,1107,1107,1106,1107
SPXUSD,20031230,124300,1106,1108,1106,1107
SPXUSD,20031230,124400,1107,1108,1106,1107
SPXUSD,20031230,124500,1106,1107,1106,1107
SPXUSD,20031230,124600,1107,1107,1106,1106
SPXUSD,20031230,124700,1106,1107,1106,1107
SPXUSD,20031230,124900,1107,1108,1107,1108
SPXUSD,20031230,125000,1107,1107,1106,1107
SPXUSD,20031230,125100,1106,1108,1106,1106
SPXUSD,20031230,125200,1106,1107,1106,1107
SPXUSD,20031230,125300,1107,1107,1106,1106
SPXUSD,20031230,125400,1106,1107,1106,1107
SPXUSD,20031230,125600,1106,1107,1106,1106
SPXUSD,20031230,125700,1106,1107,1106,1107
SPXUSD,20031230,125900,1107,1107,1107,1107
SPXUSD,20031230,130100,1107,1107,1106,1106
SPXUSD,20031230,130200,1107,1107,1105,1105
SPXUSD,20031230,130300,1107,1107,1106,1106
SPXUSD,20031230,130400,1106,1106,1105,1105
SPXUSD,20031230,130500,1105,1106,1105,1105
SPXUSD,20031230,130600,1107,1107,1106,1106
SPXUSD,20031230,130700,1105,1106,1105,1106
SPXUSD,20031230,130800,1106,1106,1105,1105
SPXUSD,20031230,130900,1106,1106,1106,1106
SPXUSD,20031230,131000,1105,1106,1105,1106
SPXUSD,20031230,131100,1106,1107,1105,1106
SPXUSD,20031230,131200,1106,1106,1105,1105
SPXUSD,20031230,131300,1106,1106,1105,1105
SPXUSD,20031230,131400,1105,1105,1105,1105
SPXUSD,20031230,131500,1106,1106,1105,1106
SPXUSD,20031230,131600,1105,1107,1105,1106
SPXUSD,20031230,131700,1106,1106,1105,1105
SPXUSD,20031230,131800,1106,1106,1106,1106
SPXUSD,20031230,131900,1107,1107,1105,1106
SPXUSD,20031230,132000,1106,1106,1105,1105
SPXUSD,20031230,132100,1105,1107,1105,1107
SPXUSD,20031230,132200,1106,1107,1105,1107
SPXUSD,20031230,132300,1107,1107,1106,1107
SPXUSD,20031230,132400,1107,1107,1106,1107
SPXUSD,20031230,132500,1107,1107,1105,1106
SPXUSD,20031230,132600,1105,1107,1105,1107
SPXUSD,20031230,132700,1106,1107,1105,1105
SPXUSD,20031230,132800,1107,1107,1106,1107
SPXUSD,20031230,132900,1106,1106,1106,1106
SPXUSD,20031230,133000,1106,1107,1106,1107
SPXUSD,20031230,133100,1106,1108,1106,1107
SPXUSD,20031230,133200,1107,1107,1106,1106
SPXUSD,20031230,133300,1105,1106,1105,1106
SPXUSD,20031230,133400,1106,1106,1106,1106
SPXUSD,20031230,133500,1105,1107,1105,1105
SPXUSD,20031230,133600,1107,1107,1105,1107
SPXUSD,20031230,133700,1107,1107,1106,1106
SPXUSD,20031230,133800,1106,1108,1106,1107
SPXUSD,20031230,133900,1106,1107,1106,1107
SPXUSD,20031230,134000,1106,1107,1106,1106
SPXUSD,20031230,134100,1107,1107,1107,1107
SPXUSD,20031230,134200,1107,1107,1107,1107
SPXUSD,20031230,134300,1106,1108,1106,1107
SPXUSD,20031230,134400,1107,1108,1106,1107
SPXUSD,20031230,134500,1108,1108,1107,1107
SPXUSD,20031230,134600,1107,1107,1107,1107
SPXUSD,20031230,134700,1107,1108,1107,1108
SPXUSD,20031230,134800,1107,1108,1105,1107
SPXUSD,20031230,134900,1107,1107,1106,1106
SPXUSD,20031230,135000,1106,1107,1105,1106
SPXUSD,20031230,135100,1106,1106,1106,1106
SPXUSD,20031230,135200,1108,1108,1106,1108
SPXUSD,20031230,135300,1107,1108,1106,1107
SPXUSD,20031230,135400,1106,1106,1106,1106
SPXUSD,20031230,135500,1107,1108,1106,1108
SPXUSD,20031230,135600,1107,1108,1106,1106
SPXUSD,20031230,135700,1107,1108,1106,1106
SPXUSD,20031230,135800,1108,1108,1106,1107
SPXUSD,20031230,135900,1105,1106,1105,1106
SPXUSD,20031230,140000,1106,1106,1104,1106
SPXUSD,20031230,140100,1106,1106,1104,1106
SPXUSD,20031230,140200,1106,1106,1104,1106
SPXUSD,20031230,140300,1106,1106,1106,1106
SPXUSD,20031230,140400,1106,1106,1104,1105
SPXUSD,20031230,140500,1106,1106,1104,1104
SPXUSD,20031230,140600,1105,1105,1103,1105
SPXUSD,20031230,140700,1105,1105,1104,1104
SPXUSD,20031230,140800,1105,1105,1104,1104
SPXUSD,20031230,140900,1104,1105,1104,1105
SPXUSD,20031230,141000,1104,1105,1104,1105
SPXUSD,20031230,141100,1104,1105,1104,1105
SPXUSD,20031230,141200,1105,1106,1105,1106
SPXUSD,20031230,141300,1105,1105,1104,1104
SPXUSD,20031230,141400,1105,1105,1104,1104
SPXUSD,20031230,141500,1104,1104,1103,1103
SPXUSD,20031230,141600,1104,1105,1104,1104
SPXUSD,20031230,141700,1105,1107,1105,1107
SPXUSD,20031230,141800,1106,1107,1106,1107
SPXUSD,20031230,141900,1106,1106,1105,1106
SPXUSD,20031230,142000,1106,1106,1106,1106
SPXUSD,20031230,142100,1105,1107,1105,1107
SPXUSD,20031230,142200,1106,1107,1106,1107
SPXUSD,20031230,142300,1106,1107,1105,1106
SPXUSD,20031230,142400,1107,1107,1106,1106
SPXUSD,20031230,142500,1107,1107,1106,1107
SPXUSD,20031230,142600,1107,1107,1105,1107
SPXUSD,20031230,142700,1105,1107,1105,1107
SPXUSD,20031230,142800,1105,1107,1105,1107
SPXUSD,20031230,142900,1106,1106,1105,1106
SPXUSD,20031230,143000,1106,1107,1106,1107
SPXUSD,20031230,143100,1106,1108,1106,1108
SPXUSD,20031230,143200,1107,1109,1107,1108
SPXUSD,20031230,143300,1107,1107,1107,1107
SPXUSD,20031230,143400,1108,1108,1108,1108
SPXUSD,20031230,143500,1108,1108,1107,1107
SPXUSD,20031230,143600,1108,1108,1107,1107
SPXUSD,20031230,143700,1108,1108,1107,1107
SPXUSD,20031230,143800,1107,1107,1106,1106
SPXUSD,20031230,143900,1106,1108,1106,1108
SPXUSD,20031230,144000,1106,1108,1106,1107
SPXUSD,20031230,144100,1106,1107,1106,1107
SPXUSD,20031230,144200,1107,1108,1106,1108
SPXUSD,20031230,144300,1107,1107,1106,1106
SPXUSD,20031230,144400,1107,1107,1106,1106
SPXUSD,20031230,144500,1106,1107,1106,1107
SPXUSD,20031230,144600,1106,1106,1105,1106
SPXUSD,20031230,144700,1105,1107,1105,1106
SPXUSD,20031230,144800,1106,1107,1106,1106
SPXUSD,20031230,144900,1106,1106,1106,1106
SPXUSD,20031230,145000,1106,1106,1105,1106
SPXUSD,20031230,145100,1107,1107,1106,1106
SPXUSD,20031230,145200,1105,1107,1105,1107
SPXUSD,20031230,145300,1106,1107,1105,1107
SPXUSD,20031230,145400,1106,1106,1106,1106
SPXUSD,20031230,145500,1106,1107,1106,1107
SPXUSD,20031230,145600,1107,1107,1106,1107
SPXUSD,20031230,145700,1107,1107,1106,1106
SPXUSD,20031230,145800,1106,1108,1106,1107
SPXUSD,20031230,145900,1106,1107,1106,1107
SPXUSD,20031230,150000,1107,1108,1107,1108
SPXUSD,20031230,150100,1107,1108,1106,1106
SPXUSD,20031230,150200,1106,1106,1106,1106
SPXUSD,20031230,150300,1106,1107,1106,1107
SPXUSD,20031230,150400,1108,1108,1106,1106
SPXUSD,20031230,150500,1107,1107,1107,1107
SPXUSD,20031230,150600,1106,1107,1106,1107
SPXUSD,20031230,150700,1106,1106,1106,1106
SPXUSD,20031230,150800,1107,1107,1107,1107
SPXUSD,20031230,150900,1106,1107,1106,1107
SPXUSD,20031230,151000,1106,1107,1106,1106
SPXUSD,20031230,151100,1107,1107,1106,1107
SPXUSD,20031230,151200,1106,1107,1106,1107
SPXUSD,20031230,151300,1107,1107,1106,1107
SPXUSD,20031230,151400,1108,1108,1107,1107
SPXUSD,20031230,151500,1108,1108,1108,1108
SPXUSD,20031230,151600,1107,1108,1107,1107
SPXUSD,20031230,151700,1106,1107,1106,1107
SPXUSD,20031230,151800,1106,1108,1106,1108
SPXUSD,20031230,151900,1107,1108,1106,1106
SPXUSD,20031230,152000,1107,1108,1106,1108
SPXUSD,20031230,152100,1107,1108,1107,1108
SPXUSD,20031230,152200,1107,1108,1107,1107
SPXUSD,20031230,152300,1108,1108,1106,1106
SPXUSD,20031230,152400,1107,1108,1107,1108
SPXUSD,20031230,152500,1107,1108,1107,1108
SPXUSD,20031230,152600,1107,1108,1107,1108
SPXUSD,20031230,152700,1107,1108,1107,1108
SPXUSD,20031230,152800,1108,1109,1107,1107
SPXUSD,20031230,152900,1109,1109,1107,1108
SPXUSD,20031230,153000,1108,1108,1108,1108
SPXUSD,20031230,153100,1107,1108,1106,1108
SPXUSD,20031230,153200,1107,1108,1107,1108
SPXUSD,20031230,153300,1107,1109,1107,1107
SPXUSD,20031230,153400,1108,1108,1107,1107
SPXUSD,20031230,153500,1108,1108,1107,1108
SPXUSD,20031230,153600,1106,1108,1106,1108
SPXUSD,20031230,153700,1106,1107,1106,1107
SPXUSD,20031230,153800,1107,1107,1106,1107
SPXUSD,20031230,153900,1107,1107,1107,1107
SPXUSD,20031230,154000,1106,1108,1106,1107
SPXUSD,20031230,154100,1108,1108,1106,1107
SPXUSD,20031230,154200,1107,1107,1105,1105
SPXUSD,20031230,154300,1106,1107,1105,1107
SPXUSD,20031230,154400,1106,1107,1106,1107
SPXUSD,20031230,154500,1105,1107,1105,1107
SPXUSD,20031230,154600,1106,1107,1106,1107
SPXUSD,20031230,154700,1106,1107,1106,1107
SPXUSD,20031230,154800,1107,1107,1107,1107
SPXUSD,20031230,154900,1107,1107,1106,1106
SPXUSD,20031230,155000,1106,1107,1106,1107
SPXUSD,20031230,155100,1107,1107,1106,1107
SPXUSD,20031230,155200,1106,1107,1106,1107
SPXUSD,20031230,155300,1106,1107,1105,1107
SPXUSD,20031230,155400,1106,1107,1106,1107
SPXUSD,20031230,155500,1107,1107,1106,1106
SPXUSD,20031230,155600,1106,1106,1106,1106
SPXUSD,20031230,155700,1106,1107,1106,1107
SPXUSD,20031230,155800,1107,1107,1106,1106
SPXUSD,20031230,155900,1106,1107,1106,1107
SPXUSD,20031230,160000,1107,1107,1107,1107
SPXUSD,20031230,160100,1107,1108,1106,1106
SPXUSD,20031230,160200,1108,1108,1107,1107
SPXUSD,20031230,160300,1107,1107,1106,1106
SPXUSD,20031230,160400,1108,1108,1106,1107
SPXUSD,20031230,160500,1107,1108,1106,1106
SPXUSD,20031230,160600,1106,1107,1106,1107
SPXUSD,20031230,160700,1107,1107,1106,1107
SPXUSD,20031230,160800,1106,1107,1105,1107
SPXUSD,20031230,160900,1107,1107,1106,1107
SPXUSD,20031230,161000,1107,1107,1107,1107
SPXUSD,20031230,161100,1108,1108,1106,1106
SPXUSD,20031230,161200,1107,1107,1106,1106
SPXUSD,20031230,161300,1107,1108,1106,1106
SPXUSD,20031230,161400,1106,1107,1106,1107
SPXUSD,20031230,161500,1107,1107,1106,1106
SPXUSD,20031230,161600,1106,1107,1106,1107
SPXUSD,20031230,161700,1107,1107,1107,1107
SPXUSD,20031230,161800,1107,1107,1106,1106
SPXUSD,20031230,161900,1107,1108,1106,1106
SPXUSD,20031230,162000,1106,1107,1106,1107
SPXUSD,20031230,162100,1107,1108,1106,1108
SPXUSD,20031230,162200,1106,1108,1106,1106
SPXUSD,20031230,162300,1106,1107,1106,1107
SPXUSD,20031230,162400,1107,1107,1106,1106
SPXUSD,20031230,162500,1107,1108,1106,1106
SPXUSD,20031230,162600,1106,1108,1106,1108
SPXUSD,20031230,162700,1106,1107,1106,1107
SPXUSD,20031230,162800,1107,1108,1107,1107
SPXUSD,20031230,162900,1106,1107,1106,1107
SPXUSD,20031230,163000,1106,1107,1106,1106
SPXUSD,20031230,163100,1106,1107,1106,1106
SPXUSD,20031230,163200,1106,1106,1106,1106
SPXUSD,20031230,163300,1107,1107,1106,1106
SPXUSD,20031230,163400,1106,1107,1106,1106
SPXUSD,20031230,163500,1107,1107,1106,1106
SPXUSD,20031230,163600,1105,1107,1105,1106
SPXUSD,20031230,163700,1107,1107,1106,1106
SPXUSD,20031230,163800,1106,1106,1105,1105
SPXUSD,20031230,163900,1105,1106,1104,1106
SPXUSD,20031230,164000,1105,1106,1105,1106
SPXUSD,20031230,164100,1106,1106,1106,1106
SPXUSD,20031230,164200,1106,1106,1104,1105
SPXUSD,20031230,164300,1106,1106,1105,1105
SPXUSD,20031230,164400,1105,1106,1105,1106
SPXUSD,20031230,164500,1105,1106,1105,1105
SPXUSD,20031230,164600,1107,1107,1105,1106
SPXUSD,20031230,164700,1106,1107,1105,1105
SPXUSD,20031230,164800,1105,1106,1105,1106
SPXUSD,20031230,164900,1105,1107,1105,1106
SPXUSD,20031230,165000,1106,1107,1106,1107
SPXUSD,20031230,165100,1107,1107,1106,1107
SPXUSD,20031230,165200,1106,1106,1105,1105
SPXUSD,20031230,165300,1106,1107,1106,1107
SPXUSD,20031230,165400,1106,1106,1106,1106
SPXUSD,20031230,165500,1106,1106,1106,1106
SPXUSD,20031230,165600,1106,1106,1105,1105
SPXUSD,20031230,165700,1106,1106,1106,1106
SPXUSD,20031230,165800,1106,1107,1106,1107
SPXUSD,20031230,165900,1107,1107,1106,1106
SPXUSD,20031230,170000,1106,1107,1106,1107
SPXUSD,20031230,170100,1106,1107,1106,1107
SPXUSD,20031230,170200,1106,1106,1105,1105
SPXUSD,20031230,170300,1106,1107,1105,1106
SPXUSD,20031230,170400,1106,1106,1106,1106
SPXUSD,20031230,170500,1106,1106,1105,1105
SPXUSD,20031230,170600,1105,1106,1105,1105
SPXUSD,20031230,170700,1104,1106,1104,1106
SPXUSD,20031230,170800,1105,1106,1105,1106
SPXUSD,20031230,170900,1105,1106,1105,1105
SPXUSD,20031230,171000,1105,1106,1105,1106
SPXUSD,20031230,171100,1106,1106,1105,1106
SPXUSD,20031230,171200,1106,1106,1105,1106
SPXUSD,20031230,171300,1106,1107,1105,1105
SPXUSD,20031230,171400,1105,1107,1105,1106
SPXUSD,20031230,171500,1106,1106,1105,1105
SPXUSD,20031230,171600,1106,1106,1105,1105
SPXUSD,20031230,171700,1105,1106,1105,1105
SPXUSD,20031230,171800,1106,1106,1106,1106
SPXUSD,20031230,171900,1106,1106,1105,1105
SPXUSD,20031230,172000,1107,1107,1107,1107
SPXUSD,20031230,172100,1106,1107,1105,1107
SPXUSD,20031230,172200,1105,1106,1105,1105
SPXUSD,20031230,172300,1106,1107,1106,1106
SPXUSD,20031230,172400,1106,1107,1106,1107
SPXUSD,20031230,172500,1107,1107,1105,1105
SPXUSD,20031230,172600,1106,1107,1106,1107
SPXUSD,20031230,172700,1106,1106,1105,1105
SPXUSD,20031230,172800,1105,1106,1105,1105
SPXUSD,20031230,172900,1105,1106,1105,1106
SPXUSD,20031230,173000,1105,1106,1105,1106
SPXUSD,20031230,173100,1105,1107,1105,1106
SPXUSD,20031230,173200,1106,1106,1106,1106
SPXUSD,20031230,173300,1106,1106,1105,1105
SPXUSD,20031230,173400,1105,1105,1104,1104
SPXUSD,20031230,173500,1105,1106,1104,1106
SPXUSD,20031230,173600,1105,1106,1105,1106
SPXUSD,20031230,173700,1105,1106,1105,1106
SPXUSD,20031230,173800,1106,1106,1105,1105
SPXUSD,20031230,173900,1106,1107,1105,1106
SPXUSD,20031230,174000,1105,1105,1105,1105
SPXUSD,20031230,174100,1107,1107,1105,1106
SPXUSD,20031230,174200,1106,1106,1105,1106
SPXUSD,20031230,174300,1107,1107,1106,1106
SPXUSD,20031230,174400,1106,1106,1105,1106
SPXUSD,20031230,174500,1106,1106,1106,1106
SPXUSD,20031230,174600,1105,1107,1105,1106
SPXUSD,20031230,174700,1106,1107,1105,1106
SPXUSD,20031230,174800,1106,1106,1105,1106
SPXUSD,20031230,174900,1106,1107,1106,1107
SPXUSD,20031230,175000,1106,1106,1105,1105
SPXUSD,20031230,175100,1107,1107,1105,1105
SPXUSD,20031230,175200,1106,1106,1106,1106
SPXUSD,20031230,175300,1106,1107,1106,1107
SPXUSD,20031230,175400,1107,1107,1107,1107
SPXUSD,20031230,175500,1107,1107,1105,1105
SPXUSD,20031230,175600,1106,1107,1106,1107
SPXUSD,20031230,175700,1106,1107,1105,1106
SPXUSD,20031230,175800,1106,1106,1105,1105
SPXUSD,20031230,175900,1105,1106,1105,1105
SPXUSD,20031230,180000,1107,1107,1106,1106
SPXUSD,20031230,180100,1105,1107,1105,1107
SPXUSD,20031230,180200,1107,1107,1106,1107
SPXUSD,20031230,180300,1107,1107,1105,1106
SPXUSD,20031230,180400,1106,1106,1105,1106
SPXUSD,20031230,180500,1106,1106,1105,1105
SPXUSD,20031230,180600,1105,1106,1105,1106
SPXUSD,20031230,180700,1105,1106,1105,1106
SPXUSD,20031230,180800,1105,1107,1105,1107
SPXUSD,20031230,180900,1107,1107,1105,1107
SPXUSD,20031230,181000,1106,1106,1105,1105
SPXUSD,20031230,181100,1106,1106,1105,1106
SPXUSD,20031230,181200,1105,1107,1105,1107
SPXUSD,20031230,181300,1105,1105,1105,1105
SPXUSD,20031230,181400,1105,1106,1105,1106
SPXUSD,20031230,181500,1106,1106,1105,1106
SPXUSD,20031230,181600,1105,1107,1105,1107
SPXUSD,20031230,181700,1105,1106,1105,1106
SPXUSD,20031230,181800,1107,1107,1105,1105
SPXUSD,20031230,181900,1106,1106,1105,1106
SPXUSD,20031230,182000,1106,1106,1105,1106
SPXUSD,20031230,182100,1105,1106,1105,1106
SPXUSD,20031230,182200,1107,1107,1106,1106
SPXUSD,20031230,182300,1106,1107,1106,1107
SPXUSD,20031230,182400,1107,1107,1105,1105
SPXUSD,20031230,182500,1107,1107,1105,1105
SPXUSD,20031230,182600,1106,1106,1105,1105
SPXUSD,20031230,182700,1106,1106,1105,1106
SPXUSD,20031230,182800,1106,1106,1105,1106
SPXUSD,20031230,182900,1105,1107,1105,1107
SPXUSD,20031230,183000,1106,1107,1106,1107
SPXUSD,20031230,183100,1106,1107,1106,1107
SPXUSD,20031230,183200,1105,1106,1105,1105
SPXUSD,20031230,183300,1106,1106,1106,1106
SPXUSD,20031230,183400,1106,1106,1106,1106
SPXUSD,20031230,183500,1107,1107,1105,1107
SPXUSD,20031230,183600,1106,1107,1106,1107
SPXUSD,20031230,183700,1105,1106,1105,1106
SPXUSD,20031230,183800,1105,1107,1105,1107
SPXUSD,20031230,183900,1106,1107,1106,1106
SPXUSD,20031230,184000,1108,1108,1106,1107
SPXUSD,20031230,184100,1107,1107,1107,1107
SPXUSD,20031230,184200,1107,1107,1107,1107
SPXUSD,20031230,184300,1107,1107,1106,1106
SPXUSD,20031230,184400,1107,1107,1106,1107
SPXUSD,20031230,184500,1107,1107,1106,1106
SPXUSD,20031230,184600,1105,1108,1105,1108
SPXUSD,20031230,184700,1107,1107,1106,1106
SPXUSD,20031230,184800,1106,1106,1106,1106
SPXUSD,20031230,184900,1107,1107,1105,1106
SPXUSD,20031230,185000,1107,1107,1106,1106
SPXUSD,20031230,185100,1106,1107,1106,1107
SPXUSD,20031230,185200,1107,1107,1105,1106
SPXUSD,20031230,185300,1106,1107,1105,1105
SPXUSD,20031230,185400,1107,1107,1106,1106
SPXUSD,20031230,185500,1107,1107,1106,1106
SPXUSD,20031230,185600,1105,1106,1105,1105
SPXUSD,20031230,185700,1106,1106,1105,1106
SPXUSD,20031230,185800,1106,1106,1105,1105
SPXUSD,20031230,185900,1105,1107,1105,1107
SPXUSD,20031230,190000,1106,1106,1106,1106
SPXUSD,20031230,190100,1106,1106,1106,1106
SPXUSD,20031230,190200,1107,1107,1105,1107
SPXUSD,20031230,190300,1105,1107,1105,1107
SPXUSD,20031230,190400,1106,1107,1105,1105
SPXUSD,20031230,190500,1107,1107,1106,1106
SPXUSD,20031230,190600,1106,1107,1105,1106
SPXUSD,20031230,190700,1106,1106,1106,1106
SPXUSD,20031230,190800,1106,1106,1105,1105
SPXUSD,20031230,190900,1105,1107,1105,1106
SPXUSD,20031230,191000,1106,1106,1105,1105
SPXUSD,20031230,191100,1105,1106,1105,1105
SPXUSD,20031230,191200,1105,1107,1105,1105
SPXUSD,20031230,191300,1105,1106,1105,1106
SPXUSD,20031230,191400,1107,1107,1106,1107
SPXUSD,20031230,191500,1106,1106,1105,1105
SPXUSD,20031230,191600,1106,1106,1106,1106
SPXUSD,20031230,191700,1106,1107,1106,1106
SPXUSD,20031230,191800,1106,1106,1105,1105
SPXUSD,20031230,191900,1106,1106,1106,1106
SPXUSD,20031230,192000,1105,1106,1105,1105
SPXUSD,20031230,192100,1105,1107,1105,1105
SPXUSD,20031230,192200,1106,1106,1106,1106
SPXUSD,20031230,192300,1106,1106,1105,1105
SPXUSD,20031230,192400,1106,1106,1106,1106
SPXUSD,20031230,192500,1106,1106,1106,1106
SPXUSD,20031230,192600,1105,1107,1105,1106
SPXUSD,20031230,192700,1105,1106,1105,1105
SPXUSD,20031230,192800,1106,1106,1105,1106
SPXUSD,20031230,192900,1106,1106,1105,1105
SPXUSD,20031230,193000,1105,1105,1105,1105
SPXUSD,20031230,193100,1105,1106,1105,1105
SPXUSD,20031230,193200,1106,1106,1105,1105
SPXUSD,20031230,193300,1105,1106,1104,1106
SPXUSD,20031230,193400,1106,1106,1104,1105
SPXUSD,20031230,193500,1105,1105,1105,1105
SPXUSD,20031230,193600,1105,1106,1105,1105
SPXUSD,20031230,193700,1105,1106,1105,1106
SPXUSD,20031230,193800,1107,1107,1105,1105
SPXUSD,20031230,193900,1106,1106,1105,1106
SPXUSD,20031230,194000,1106,1107,1105,1105
SPXUSD,20031230,194100,1105,1106,1105,1106
SPXUSD,20031230,194200,1105,1106,1105,1106
SPXUSD,20031230,194300,1105,1107,1105,1106
SPXUSD,20031230,194400,1107,1107,1106,1106
SPXUSD,20031230,194500,1107,1107,1105,1106
SPXUSD,20031230,194600,1107,1108,1106,1106
SPXUSD,20031230,194700,1107,1107,1107,1107
SPXUSD,20031230,194800,1107,1107,1106,1106
SPXUSD,20031230,194900,1106,1107,1106,1107
SPXUSD,20031230,195000,1106,1107,1106,1106
SPXUSD,20031230,195100,1106,1108,1106,1107
SPXUSD,20031230,195200,1107,1108,1107,1108
SPXUSD,20031230,195300,1107,1108,1107,1108
SPXUSD,20031230,195400,1107,1107,1106,1107
SPXUSD,20031230,195500,1107,1108,1107,1108
SPXUSD,20031230,195600,1107,1108,1107,1108
SPXUSD,20031230,195700,1107,1107,1106,1106
SPXUSD,20031230,195800,1108,1108,1106,1107
SPXUSD,20031230,195900,1107,1107,1106,1107
SPXUSD,20031230,200000,1107,1108,1106,1106
SPXUSD,20031230,200100,1106,1108,1106,1108
SPXUSD,20031230,200200,1107,1108,1107,1108
SPXUSD,20031230,200300,1108,1108,1108,1108
SPXUSD,20031230,200400,1107,1108,1107,1108
SPXUSD,20031230,200500,1108,1108,1107,1107
SPXUSD,20031230,200600,1108,1108,1106,1106
SPXUSD,20031230,200700,1107,1107,1106,1106
SPXUSD,20031230,200800,1107,1108,1106,1108
SPXUSD,20031230,200900,1108,1108,1106,1106
SPXUSD,20031230,201000,1107,1107,1107,1107
SPXUSD,20031230,201100,1107,1107,1107,1107
SPXUSD,20031230,201200,1107,1108,1107,1107
SPXUSD,20031230,201300,1107,1107,1106,1107
SPXUSD,20031230,201400,1108,1108,1107,1107
SPXUSD,20031230,201500,1107,1107,1107,1107
SPXUSD,20031230,201600,1108,1108,1107,1107
SPXUSD,20031230,201700,1107,1107,1106,1106
SPXUSD,20031230,201800,1107,1107,1107,1107
SPXUSD,20031230,201900,1106,1107,1106,1106
SPXUSD,20031230,202000,1108,1108,1107,1107
SPXUSD,20031230,202100,1106,1107,1106,1106
SPXUSD,20031230,202200,1107,1107,1106,1107
SPXUSD,20031230,202300,1106,1108,1106,1106
SPXUSD,20031230,202400,1106,1107,1106,1106
SPXUSD,20031230,202500,1107,1108,1107,1108
SPXUSD,20031230,202700,1106,1107,1106,1106
SPXUSD,20031230,202900,1106,1108,1106,1108
SPXUSD,20031230,203100,1107,1107,1106,1106
SPXUSD,20031230,203200,1107,1107,1106,1106
SPXUSD,20031230,203300,1106,1107,1106,1106
SPXUSD,20031230,203400,1106,1106,1106,1106
SPXUSD,20031230,203500,1107,1108,1106,1106
SPXUSD,20031230,203600,1106,1107,1106,1106
SPXUSD,20031230,203700,1106,1106,1106,1106
SPXUSD,20031230,203800,1107,1107,1106,1106
SPXUSD,20031230,203900,1106,1107,1106,1107
SPXUSD,20031230,204100,1107,1107,1106,1106
SPXUSD,20031230,204300,1107,1107,1106,1106
SPXUSD,20031230,204500,1106,1108,1106,1106
SPXUSD,20031230,204600,1107,1107,1107,1107
SPXUSD,20031230,205000,1106,1107,1106,1107
SPXUSD,20031230,205100,1107,1108,1106,1108
SPXUSD,20031230,205500,1107,1108,1106,1108
SPXUSD,20031230,205600,1106,1108,1106,1108
SPXUSD,20031230,205700,1106,1106,1106,1106
SPXUSD,20031230,210500,1108,1108,1108,1108
SPXUSD,20031230,210600,1108,1108,1107,1107
SPXUSD,20031230,210800,1107,1107,1106,1107
SPXUSD,20031230,211000,1106,1107,1106,1107
SPXUSD,20031230,211300,1108,1108,1106,1106
SPXUSD,20031230,211400,1108,1108,1107,1107
SPXUSD,20031230,220000,1107,1107,1106,1106
SPXUSD,20031230,220200,1107,1107,1106,1106
SPXUSD,20031230,220300,1108,1108,1106,1107
SPXUSD,20031230,220400,1107,1108,1107,1108
SPXUSD,20031230,220500,1107,1108,1106,1106
SPXUSD,20031230,220600,1106,1108,1106,1107
SPXUSD,20031230,220800,1107,1108,1107,1108
SPXUSD,20031230,221200,1106,1108,1106,1108
SPXUSD,20031230,221700,1106,1108,1106,1108
SPXUSD,20031230,221900,1108,1108,1107,1107
SPXUSD,20031230,222000,1107,1108,1107,1107
SPXUSD,20031230,222100,1106,1108,1106,1108
SPXUSD,20031230,222200,1107,1107,1106,1106
SPXUSD,20031230,222300,1108,1108,1106,1106
SPXUSD,20031230,223100,1108,1108,1107,1108
SPXUSD,20031230,223500,1106,1108,1106,1108
SPXUSD,20031230,223700,1107,1107,1107,1107
SPXUSD,20031230,224700,1107,1107,1107,1107
SPXUSD,20031230,224800,1108,1108,1107,1107
SPXUSD,20031230,225000,1107,1108,1107,1108
SPXUSD,20031230,225100,1107,1107,1106,1107
SPXUSD,20031230,225300,1107,1107,1107,1107
NDQUSD,20031230,000300,1468,1468,1467,1467
NDQUSD,20031230,000500,1468,1469,1468,1468
NDQUSD,20031230,000700,1469,1469,1468,1469
NDQUSD,20031230,001000,1467,1468,1467,1467
NDQUSD,20031230,001300,1469,1469,1469,1469
NDQUSD,20031230,001400,1468,1468,1468,1468
NDQUSD,20031230,001500,1468,1468,1467,1467
NDQUSD,20031230,001800,1467,1468,1467,1468
NDQUSD,20031230,002100,1469,1469,1469,1469
NDQUSD,20031230,002400,1468,1468,1467,1467
NDQUSD,20031230,003000,1468,1469,1467,1467
NDQUSD,20031230,003200,1469,1469,1468,1468
NDQUSD,20031230,003300,1469,1469,1468,1468
NDQUSD,20031230,003500,1469,1469,1468,1468
NDQUSD,20031230,003800,1468,1469,1468,1469
NDQUSD,20031230,004100,1468,1469,1468,1469
NDQUSD,20031230,004300,1469,1470,1469,1470
NDQUSD,20031230,004500,1469,1469,1468,1468
NDQUSD,20031230,004700,1470,1470,1469,1469
NDQUSD,20031230,004800,1470,1470,1468,1468
NDQUSD,20031230,005800,1469,1469,1468,1469
NDQUSD,20031230,005900,1468,1469,1468,1469
NDQUSD,20031230,010000,1469,1469,1467,1467
NDQUSD,20031230,010100,1469,1469,1468,1468
NDQUSD,20031230,010500,1469,1469,1468,1469
NDQUSD,20031230,010600,1468,1469,1468,1468
NDQUSD,20031230,012300,1469,1469,1468,1468
NDQUSD,20031230,013100,1468,1469,1467,1469
NDQUSD,20031230,013800,1467,1469,1467,1469
NDQUSD,20031230,013900,1469,1469,1469,1469
NDQUSD,20031230,014200,1468,1469,1468,1469
NDQUSD,20031230,014900,1468,1469,1468,1469
NDQUSD,20031230,015300,1469,1469,1468,1469
NDQUSD,20031230,015500,1468,1469,1468,1469
NDQUSD,20031230,015600,1468,1469,1468,1468
NDQUSD,20031230,015700,1469,1469,1468,1468
NDQUSD,20031230,015900,1468,1469,1468,1469
NDQUSD,20031230,020000,1469,1470,1469,1469
NDQUSD,20031230,020200,1469,1469,1469,1469
NDQUSD,20031230,020700,1468,1469,1468,1469
NDQUSD,20031230,020800,1469,1469,1469,1469
NDQUSD,20031230,021000,1469,1470,1469,1469
NDQUSD,20031230,021200,1468,1468,1468,1468
NDQUSD,20031230,022000,1469,1469,1468,1469
NDQUSD,20031230,022300,1469,1469,1468,1468
NDQUSD,20031230,022400,1470,1470,1469,1469
NDQUSD,20031230,023100,1469,1469,1469,1469
NDQUSD,20031230,023200,1470,1470,1469,1470
NDQUSD,20031230,023300,1469,1469,1469,1469
NDQUSD,20031230,023500,1470,1470,1468,1468
NDQUSD,20031230,023700,1468,1469,1468,1469
NDQUSD,20031230,023800,1470,1470,1468,1468
NDQUSD,20031230,024300,1470,1470,1470,1470
NDQUSD,20031230,024600,1470,1470,1470,1470
NDQUSD,20031230,025000,1470,1470,1469,1469
NDQUSD,20031230,025100,1469,1470,1469,1470
NDQUSD,20031230,025300,1470,1470,1470,1470
NDQUSD,20031230,025400,1469,1470,1469,1470
NDQUSD,20031230,025800,1469,1469,1469,1469
NDQUSD,20031230,030400,1468,1470,1468,1470
NDQUSD,20031230,030900,1470,1470,1469,1469
NDQUSD,20031230,031300,1469,1471,1469,1470
NDQUSD,20031230,031500,1470,1470,1469,1469
NDQUSD,20031230,031700,1470,1470,1469,1469
NDQUSD,20031230,032000,1468,1469,1468,1469
NDQUSD,20031230,032200,1470,1470,1469,1469
NDQUSD,20031230,033000,1469,1471,1469,1471
NDQUSD,20031230,033100,1470,1471,1470,1470
NDQUSD,20031230,033400,1471,1471,1470,1470
NDQUSD,20031230,033500,1470,1471,1470,1470
NDQUSD,20031230,033700,1471,1471,1470,1471
NDQUSD,20031230,034000,1471,1472,1471,1472
NDQUSD,20031230,034600,1471,1471,1470,1470
NDQUSD,20031230,034900,1471,1471,1470,1470
NDQUSD,20031230,035000,1471,1471,1470,1471
NDQUSD,20031230,035900,1470,1471,1470,1471
NDQUSD,20031230,040000,1472,1472,1471,1471
NDQUSD,20031230,040300,1472,1472,1471,1471
NDQUSD,20031230,040400,1470,1471,1470,1471
NDQUSD,20031230,040700,1471,1472,1471,1471
NDQUSD,20031230,040800,1471,1472,1471,1472
NDQUSD,20031230,041300,1470,1471,1470,1471
NDQUSD,20031230,041400,1472,1472,1470,1470
NDQUSD,20031230,041600,1470,1470,1469,1470
NDQUSD,20031230,042300,1469,1470,1469,1470
NDQUSD,20031230,043800,1471,1471,1470,1470
NDQUSD,20031230,044200,1471,1471,1469,1469
NDQUSD,20031230,045000,1470,1470,1470,1470
NDQUSD,20031230,045700,1470,1470,1469,1470
NDQUSD,20031230,050500,1471,1471,1470,1470
NDQUSD,20031230,051100,1470,1471,1470,1470
NDQUSD,20031230,051200,1471,1471,1471,1471
NDQUSD,20031230,051300,1470,1470,1469,1469
NDQUSD,20031230,051500,1470,1470,1469,1469
NDQUSD,20031230,052400,1469,1469,1469,1469
NDQUSD,20031230,053500,1469,1470,1469,1470
NDQUSD,20031230,053800,1469,1470,1469,1469
NDQUSD,20031230,054600,1469,1469,1468,1468
NDQUSD,20031230,054900,1468,1469,1468,1469
NDQUSD,20031230,055000,1469,1469,1468,1468
NDQUSD,20031230,055500,1468,1469,1468,1469
NDQUSD,20031230,055600,1468,1468,1468,1468
NDQUSD,20031230,055800,1469,1469,1468,1468
NDQUSD,20031230,060900,1469,1469,1469,1469
NDQUSD,20031230,061100,1468,1469,1468,1469
NDQUSD,20031230,061300,1468,1469,1468,1469
NDQUSD,20031230,061400,1468,1470,1468,1470
NDQUSD,20031230,061500,1469,1469,1468,1468
NDQUSD,20031230,061600,1469,1470,1469,1469
NDQUSD,20031230,061700,1470,1470,1469,1470
NDQUSD,20031230,062800,1469,1469,1469,1469
NDQUSD,20031230,063300,1469,1469,1467,1469
NDQUSD,20031230,063600,1469,1469,1468,1469
NDQUSD,20031230,063900,1468,1470,1468,1468
NDQUSD,20031230,064300,1469,1469,1469,1469
NDQUSD,20031230,064500,1467,1468,1467,1468
NDQUSD,20031230,064600,1467,1467,1467,1467
NDQUSD,20031230,064700,1467,1468,1467,1468
NDQUSD,20031230,064800,1467,1468,1467,1468
NDQUSD,20031230,065000,1468,1469,1468,1468
NDQUSD,20031230,065100,1470,1470,1469,1469
NDQUSD,20031230,065300,1469,1470,1469,1469
NDQUSD,20031230,065400,1469,1470,1469,1470
NDQUSD,20031230,065600,1469,1471,1469,1470
NDQUSD,20031230,065800,1469,1470,1469,1470
NDQUSD,20031230,065900,1470,1470,1470,1470
NDQUSD,20031230,070000,1470,1470,1469,1470
NDQUSD,20031230,070100,1470,1470,1470,1470
NDQUSD,20031230,070400,1470,1470,1469,1469
NDQUSD,20031230,070500,1469,1471,1469,1469
NDQUSD,20031230,070900,1470,1470,1469,1469
NDQUSD,20031230,071000,1470,1470,1470,1470
NDQUSD,20031230,071200,1470,1470,1470,1470
NDQUSD,20031230,071500,1471,1471,1470,1471
NDQUSD,20031230,071800,1471,1471,1471,1471
NDQUSD,20031230,072000,1470,1471,1470,1471
NDQUSD,20031230,072200,1471,1471,1471,1471
NDQUSD,20031230,072300,1472,1472,1470,1471
NDQUSD,20031230,072400,1471,1471,1471,1471
NDQUSD,20031230,072800,1471,1471,1471,1471
NDQUSD,20031230,072900,1471,1471,1470,1470
NDQUSD,20031230,073000,1470,1471,1470,1471
NDQUSD,20031230,073100,1471,1471,1470,1470
NDQUSD,20031230,073400,1470,1471,1470,1471
NDQUSD,20031230,073500,1471,1471,1470,1471
NDQUSD,20031230,073700,1470,1470,1469,1469
NDQUSD,20031230,073800,1470,1470,1468,1468
NDQUSD,20031230,074200,1468,1469,1468,1469
NDQUSD,20031230,074300,1470,1470,1469,1469
NDQUSD,20031230,074400,1470,1471,1470,1471
NDQUSD,20031230,074600,1470,1470,1469,1469
NDQUSD,20031230,074800,1470,1470,1470,1470
NDQUSD,20031230,074900,1470,1470,1469,1470
NDQUSD,20031230,075400,1469,1470,1469,1469
NDQUSD,20031230,075600,1469,1469,1468,1468
NDQUSD,20031230,075800,1469,1469,1468,1468
NDQUSD,20031230,080100,1468,1469,1468,1469
NDQUSD,20031230,080500,1468,1469,1468,1469
NDQUSD,20031230,080800,1469,1469,1469,1469
NDQUSD,20031230,080900,1468,1468,1468,1468
NDQUSD,20031230,081100,1470,1470,1469,1470
NDQUSD,20031230,081200,1470,1470,1469,1469
NDQUSD,20031230,081300,1469,1470,1469,1469
NDQUSD,20031230,081400,1470,1470,1469,1470
NDQUSD,20031230,081500,1469,1471,1469,1471
NDQUSD,20031230,081900,1470,1471,1470,1470
NDQUSD,20031230,082000,1470,1470,1470,1470
NDQUSD,20031230,082300,1471,1471,1470,1471
NDQUSD,20031230,082500,1471,1471,1471,1471
NDQUSD,20031230,082600,1470,1471,1469,1469
NDQUSD,20031230,082800,1469,1470,1469,1470
NDQUSD,20031230,082900,1471,1471,1469,1470
NDQUSD,20031230,083000,1469,1471,1469,1471
NDQUSD,20031230,083100,1469,1470,1469,1470
NDQUSD,20031230,083200,1469,1470,1469,1470
NDQUSD,20031230,083400,1469,1469,1469,1469
NDQUSD,20031230,083700,1470,1470,1469,1470
NDQUSD,20031230,083900,1470,1470,1470,1470
NDQUSD,20031230,084200,1470,1470,1469,1470
NDQUSD,20031230,084300,1469,1469,1468,1468
NDQUSD,20031230,084400,1469,1470,1469,1470
NDQUSD,20031230,084600,1470,1470,1470,1470
NDQUSD,20031230,084700,1470,1470,1469,1470
NDQUSD,20031230,084800,1470,1470,1469,1469
NDQUSD,20031230,085000,1469,1470,1469,1469
NDQUSD,20031230,085200,1470,1470,1470,1470
NDQUSD,20031230,085300,1469,1470,1469,1470
NDQUSD,20031230,085700,1468,1470,1468,1468
NDQUSD,20031230,085800,1469,1470,1469,1469
NDQUSD,20031230,090000,1470,1470,1469,1469
NDQUSD,20031230,090100,1469,1470,1468,1468
NDQUSD,20031230,091700,1469,1469,1468,1468
NDQUSD,20031230,091900,1469,1469,1468,1469
NDQUSD,20031230,092100,1469,1469,1468,1469
NDQUSD,20031230,092600,1468,1469,1468,1468
NDQUSD,20031230,093500,1469,1470,1469,1469
NDQUSD,20031230,093700,1469,1470,1468,1470
NDQUSD,20031230,094100,1470,1470,1468,1468
NDQUSD,20031230,094200,1469,1469,1469,1469
NDQUSD,20031230,094500,1468,1469,1468,1468
NDQUSD,20031230,094900,1468,1469,1468,1469
NDQUSD,20031230,095000,1469,1469,1468,1468
NDQUSD,20031230,095300,1470,1470,1469,1470
NDQUSD,20031230,095400,1469,1470,1469,1470
NDQUSD,20031230,095500,1469,1469,1469,1469
NDQUSD,20031230,095600,1469,1470,1469,1469
NDQUSD,20031230,095700,1469,1470,1469,1470
NDQUSD,20031230,095900,1469,1469,1469,1469
NDQUSD,20031230,100200,1470,1470,1469,1469
NDQUSD,20031230,100300,1471,1471,1469,1470
NDQUSD,20031230,100400,1470,1471,1470,1470
NDQUSD,20031230,100500,1469,1471,1469,1470
NDQUSD,20031230,100600,1471,1471,1469,1470
NDQUSD,20031230,101000,1470,1471,1470,1470
NDQUSD,20031230,101100,1471,1471,1469,1469
NDQUSD,20031230,101300,1471,1471,1470,1470
NDQUSD,20031230,101400,1470,1470,1470,1470
NDQUSD,20031230,101500,1470,1471,1470,1470
NDQUSD,20031230,101600,1472,1472,1471,1472
NDQUSD,20031230,101800,1472,1472,1471,1471
NDQUSD,20031230,102000,1472,1472,1471,1471
NDQUSD,20031230,102100,1472,1472,1471,1471
NDQUSD,20031230,102400,1471,1471,1470,1471
NDQUSD,20031230,102500,1470,1471,1470,1471
NDQUSD,20031230,102600,1471,1471,1470,1470
NDQUSD,20031230,102900,1470,1471,1470,1471
NDQUSD,20031230,103200,1470,1471,1470,1471
NDQUSD,20031230,103300,1470,1471,1470,1471
NDQUSD,20031230,103400,1471,1471,1470,1470
NDQUSD,20031230,103600,1471,1471,1471,1471
NDQUSD,20031230,103800,1470,1471,1470,1471
NDQUSD,20031230,104200,1470,1471,1470,1470
NDQUSD,20031230,104300,1471,1471,1470,1470
NDQUSD,20031230,104400,1470,1471,1470,1471
NDQUSD,20031230,104500,1470,1471,1470,1471
NDQUSD,20031230,104900,1472,1472,1471,1471
NDQUSD,20031230,105000,1471,1472,1471,1471
NDQUSD,20031230,105300,1471,1472,1471,1471
NDQUSD,20031230,105400,1471,1472,1470,1472
NDQUSD,20031230,105500,1470,1472,1470,1471
NDQUSD,20031230,105700,1471,1472,1471,1472
NDQUSD,20031230,105900,1470,1473,1470,1472
NDQUSD,20031230,110000,1472,1473,1471,1471
NDQUSD,20031230,110100,1473,1473,1472,1472
NDQUSD,20031230,110200,1471,1472,1471,1471
NDQUSD,20031230,110300,1471,1473,1471,1473
NDQUSD,20031230,110400,1473,1473,1472,1472
NDQUSD,20031230,110500,1471,1473,1471,1473
NDQUSD,20031230,110600,1471,1473,1471,1473
NDQUSD,20031230,110900,1471,1473,1471,1473
NDQUSD,20031230,111100,1473,1473,1472,1473
NDQUSD,20031230,111200,1472,1473,1472,1472
NDQUSD,20031230,111500,1472,1473,1471,1471
NDQUSD,20031230,111800,1473,1473,1472,1473
NDQUSD,20031230,111900,1473,1473,1473,1473
NDQUSD,20031230,112200,1472,1473,1472,1473
NDQUSD,20031230,112300,1472,1472,1472,1472
NDQUSD,20031230,112400,1473,1473,1473,1473
NDQUSD,20031230,112600,1472,1472,1472,1472
NDQUSD,20031230,112800,1472,1473,1472,1473
NDQUSD,20031230,112900,1472,1473,1472,1472
NDQUSD,20031230,113000,1473,1473,1472,1472
NDQUSD,20031230,113100,1473,1473,1472,1473
NDQUSD,20031230,113300,1473,1474,1472,1474
NDQUSD,20031230,113400,1472,1472,1472,1472
NDQUSD,20031230,113500,1472,1474,1472,1473
NDQUSD,20031230,113600,1474,1474,1473,1474
NDQUSD,20031230,113700,1473,1474,1473,1473
NDQUSD,20031230,113800,1474,1474,1474,1474
NDQUSD,20031230,113900,1474,1475,1473,1474
NDQUSD,20031230,114000,1475,1475,1475,1475
NDQUSD,20031230,114100,1474,1475,1474,1475
NDQUSD,20031230,114200,1475,1475,1474,1474
NDQUSD,20031230,114300,1474,1475,1474,1475
NDQUSD,20031230,114400,1473,1474,1473,1474
NDQUSD,20031230,114500,1474,1475,1474,1474
NDQUSD,20031230,114600,1474,1475,1474,1475
NDQUSD,20031230,114700,1475,1475,1474,1474
NDQUSD,20031230,114800,1473,1475,1473,1474
NDQUSD,20031230,114900,1474,1475,1474,1474
NDQUSD,20031230,115100,1473,1475,1473,1475
NDQUSD,20031230,115200,1474,1474,1473,1474
NDQUSD,20031230,115300,1473,1474,1473,1474
NDQUSD,20031230,115400,1475,1475,1473,1475
NDQUSD,20031230,115700,1473,1475,1473,1474
NDQUSD,20031230,115800,1473,1474,1473,1473
NDQUSD,20031230,115900,1475,1475,1474,1474
NDQUSD,20031230,120000,1474,1474,1473,1474
NDQUSD,20031230,120100,1474,1474,1472,1472
NDQUSD,20031230,120200,1473,1473,1471,1471
NDQUSD,20031230,120300,1471,1472,1471,1472
NDQUSD,20031230,120400,1470,1471,1470,1471
NDQUSD,20031230,120500,1472,1472,1471,1471
NDQUSD,20031230,120600,1473,1473,1472,1473
NDQUSD,20031230,120700,1473,1473,1472,1472
NDQUSD,20031230,120800,1471,1473,1471,1473
NDQUSD,20031230,120900,1472,1472,1472,1472
NDQUSD,20031230,121000,1472,1472,1472,1472
NDQUSD,20031230,121100,1472,1473,1472,1472
NDQUSD,20031230,121300,1473,1473,1471,1472
NDQUSD,20031230,121400,1471,1471,1471,1471
NDQUSD,20031230,121500,1472,1474,1472,1472
NDQUSD,20031230,121600,1472,1473,1471,1473
NDQUSD,20031230,121700,1473,1474,1473,1473
NDQUSD,20031230,121800,1474,1474,1472,1472
NDQUSD,20031230,121900,1473,1473,1472,1472
NDQUSD,20031230,122100,1471,1473,1471,1471
NDQUSD,20031230,122300,1472,1472,1472,1472
NDQUSD,20031230,122500,1473,1473,1473,1473
NDQUSD,20031230,122600,1473,1473,1473,1473
NDQUSD,20031230,122700,1474,1474,1473,1473
NDQUSD,20031230,122800,1472,1473,1472,1472
NDQUSD,20031230,122900,1474,1474,1472,1472
NDQUSD,20031230,123000,1472,1474,1472,1474
NDQUSD,20031230,123100,1473,1473,1473,1473
NDQUSD,20031230,123200,1474,1474,1473,1473
NDQUSD,20031230,123300,1475,1475,1473,1474
NDQUSD,20031230,123500,1473,1474,1472,1472
NDQUSD,20031230,123700,1474,1475,1473,1475
NDQUSD,20031230,124200,1473,1473,1473,1473
NDQUSD,20031230,124300,1472,1474,1472,1473
NDQUSD,20031230,124400,1473,1474,1473,1474
NDQUSD,20031230,124600,1472,1472,1472,1472
NDQUSD,20031230,124700,1472,1473,1472,1473
NDQUSD,20031230,124800,1472,1474,1472,1474
NDQUSD,20031230,125100,1472,1473,1472,1473
NDQUSD,20031230,125200,1473,1473,1472,1473
NDQUSD,20031230,125300,1472,1473,1472,1473
NDQUSD,20031230,125400,1473,1473,1473,1473
NDQUSD,20031230,125600,1473,1474,1473,1474
NDQUSD,20031230,125700,1474,1474,1472,1473
NDQUSD,20031230,125800,1472,1473,1471,1472
NDQUSD,20031230,130100,1471,1472,1471,1471
NDQUSD,20031230,130200,1472,1473,1471,1472
NDQUSD,20031230,130300,1470,1471,1470,1471
NDQUSD,20031230,130400,1472,1472,1471,1471
NDQUSD,20031230,130500,1472,1472,1471,1471
NDQUSD,20031230,130700,1471,1472,1471,1471
NDQUSD,20031230,130800,1472,1472,1471,1471
NDQUSD,20031230,130900,1471,1473,1471,1472
NDQUSD,20031230,131000,1471,1472,1471,1472
NDQUSD,20031230,131100,1471,1472,1471,1471
NDQUSD,20031230,131200,1471,1472,1470,1472
NDQUSD,20031230,131300,1471,1471,1471,1471
NDQUSD,20031230,131400,1471,1472,1471,1472
NDQUSD,20031230,131500,1471,1471,1470,1471
NDQUSD,20031230,131600,1472,1472,1471,1472
NDQUSD,20031230,131700,1471,1472,1471,1472
NDQUSD,20031230,131800,1471,1471,1470,1470
NDQUSD,20031230,131900,1471,1471,1470,1470
NDQUSD,20031230,132000,1471,1472,1471,1471
NDQUSD,20031230,132100,1471,1471,1471,1471
NDQUSD,20031230,132200,1471,1472,1470,1470
NDQUSD,20031230,132300,1472,1472,1470,1471
NDQUSD,20031230,132400,1471,1471,1470,1471
NDQUSD,20031230,132500,1472,1472,1470,1470
NDQUSD,20031230,132600,1472,1472,1470,1470
NDQUSD,20031230,132700,1472,1472,1471,1471
NDQUSD,20031230,132800,1470,1472,1470,1471
NDQUSD,20031230,132900,1470,1470,1470,1470
NDQUSD,20031230,133000,1471,1471,1470,1470
NDQUSD,20031230,133100,1469,1470,1468,1468
NDQUSD,20031230,133200,1468,1469,1468,1469
NDQUSD,20031230,133300,1469,1469,1467,1468
NDQUSD,20031230,133400,1467,1467,1467,1467
NDQUSD,20031230,133500,1466,1468,1466,1466
NDQUSD,20031230,133600,1467,1467,1467,1467
NDQUSD,20031230,133700,1468,1469,1466,1468
NDQUSD,20031230,133800,1469,1469,1467,1469
NDQUSD,20031230,133900,1468,1469,1467,1467
NDQUSD,20031230,134000,1468,1469,1468,1468
NDQUSD,20031230,134100,1469,1470,1469,1470
NDQUSD,20031230,134200,1469,1469,1468,1468
NDQUSD,20031230,134300,1469,1470,1469,1469
NDQUSD,20031230,134400,1469,1471,1469,1471
NDQUSD,20031230,134500,1469,1471,1469,1471
NDQUSD,20031230,134600,1469,1471,1469,1471
NDQUSD,20031230,134700,1470,1471,1470,1470
NDQUSD,20031230,134800,1470,1470,1468,1468
NDQUSD,20031230,134900,1469,1471,1469,1470
NDQUSD,20031230,135000,1470,1470,1468,1469
NDQUSD,20031230,135100,1469,1471,1469,1470
NDQUSD,20031230,135200,1469,1470,1468,1469
NDQUSD,20031230,135300,1469,1470,1469,1469
NDQUSD,20031230,135400,1468,1468,1468,1468
NDQUSD,20031230,135500,1468,1469,1467,1469
NDQUSD,20031230,135600,1469,1469,1467,1468
NDQUSD,20031230,135700,1469,1469,1468,1468
NDQUSD,20031230,135800,1468,1468,1464,1465
NDQUSD,20031230,135900,1464,1465,1464,1465
NDQUSD,20031230,140000,1464,1466,1463,1464
NDQUSD,20031230,140100,1464,1464,1463,1464
NDQUSD,20031230,140200,1465,1466,1463,1465
NDQUSD,20031230,140300,1465,1466,1464,1465
NDQUSD,20031230,140400,1465,1465,1461,1462
NDQUSD,20031230,140500,1461,1462,1460,1462
NDQUSD,20031230,140600,1461,1463,1461,1463
NDQUSD,20031230,140700,1461,1462,1461,1462
NDQUSD,20031230,140800,1462,1464,1462,1463
NDQUSD,20031230,140900,1464,1465,1462,1465
NDQUSD,20031230,141000,1465,1465,1463,1463
NDQUSD,20031230,141100,1463,1465,1463,1463
NDQUSD,20031230,141200,1464,1464,1463,1464
NDQUSD,20031230,141300,1464,1465,1463,1464
NDQUSD,20031230,141400,1464,1464,1463,1463
NDQUSD,20031230,141500,1463,1463,1462,1462
NDQUSD,20031230,141600,1463,1464,1463,1464
NDQUSD,20031230,141700,1464,1466,1464,1466
NDQUSD,20031230,141800,1465,1465,1465,1465
NDQUSD,20031230,141900,1465,1466,1465,1466
NDQUSD,20031230,142000,1465,1467,1465,1467
NDQUSD,20031230,142100,1467,1467,1465,1466
NDQUSD,20031230,142200,1467,1467,1465,1465
NDQUSD,20031230,142300,1465,1466,1465,1465
NDQUSD,20031230,142400,1467,1468,1466,1468
NDQUSD,20031230,142500,1467,1468,1466,1468
NDQUSD,20031230,142600,1466,1467,1465,1466
NDQUSD,20031230,142700,1465,1467,1465,1467
NDQUSD,20031230,142800,1466,1468,1466,1468
NDQUSD,20031230,142900,1467,1467,1466,1467
NDQUSD,20031230,143000,1467,1468,1467,1468
NDQUSD,20031230,143100,1468,1469,1466,1468
NDQUSD,20031230,143200,1469,1469,1467,1468
NDQUSD,20031230,143300,1469,1470,1467,1469
NDQUSD,20031230,143400,1469,1470,1469,1469
NDQUSD,20031230,143500,1469,1469,1468,1468
NDQUSD,20031230,143600,1469,1469,1468,1469
NDQUSD,20031230,143700,1469,1471,1469,1470
NDQUSD,20031230,143800,1469,1470,1469,1469
NDQUSD,20031230,143900,1468,1470,1468,1469
NDQUSD,20031230,144000,1469,1470,1468,1470
NDQUSD,20031230,144100,1469,1470,1468,1468
NDQUSD,20031230,144200,1470,1470,1469,1470
NDQUSD,20031230,144300,1469,1469,1468,1469
NDQUSD,20031230,144400,1470,1470,1468,1468
NDQUSD,20031230,144500,1468,1468,1466,1466
NDQUSD,20031230,144600,1467,1468,1466,1467
NDQUSD,20031230,144700,1467,1467,1466,1467
NDQUSD,20031230,144800,1468,1468,1467,1467
NDQUSD,20031230,144900,1468,1468,1466,1468
NDQUSD,20031230,145000,1467,1467,1466,1466
NDQUSD,20031230,145100,1467,1468,1466,1468
NDQUSD,20031230,145200,1466,1468,1466,1467
NDQUSD,20031230,145300,1467,1468,1466,1468
NDQUSD,20031230,145400,1467,1468,1467,1468
NDQUSD,20031230,145500,1467,1469,1467,1469
NDQUSD,20031230,145600,1468,1468,1468,1468
NDQUSD,20031230,145700,1468,1468,1467,1468
NDQUSD,20031230,145800,1468,1468,1467,1467
NDQUSD,20031230,145900,1468,1469,1467,1468
NDQUSD,20031230,150000,1468,1469,1468,1469
NDQUSD,20031230,150100,1468,1469,1467,1469
NDQUSD,20031230,150200,1468,1469,1468,1468
NDQUSD,20031230,150300,1468,1468,1468,1468
NDQUSD,20031230,150400,1469,1469,1468,1468
NDQUSD,20031230,150500,1468,1468,1467,1467
NDQUSD,20031230,150600,1468,1469,1468,1468
NDQUSD,20031230,150700,1467,1468,1467,1468
NDQUSD,20031230,150800,1467,1468,1467,1467
NDQUSD,20031230,150900,1467,1467,1466,1467
NDQUSD,20031230,151000,1467,1468,1466,1467
NDQUSD,20031230,151100,1468,1468,1467,1468
NDQUSD,20031230,151200,1469,1469,1467,1469
NDQUSD,20031230,151300,1467,1469,1467,1468
NDQUSD,20031230,151400,1469,1470,1469,1470
NDQUSD,20031230,151500,1470,1470,1468,1468
NDQUSD,20031230,151600,1468,1469,1468,1468
NDQUSD,20031230,151700,1469,1469,1468,1468
NDQUSD,20031230,151800,1468,1469,1467,1467
NDQUSD,20031230,151900,1467,1468,1467,1468
NDQUSD,20031230,152000,1468,1468,1468,1468
NDQUSD,20031230,152100,1468,1469,1467,1467
NDQUSD,20031230,152200,1467,1469,1467,1469
NDQUSD,20031230,152300,1467,1469,1467,1468
NDQUSD,20031230,152400,1469,1469,1468,1469
NDQUSD,20031230,152500,1469,1469,1468,1468
NDQUSD,20031230,152600,1470,1470,1469,1469
NDQUSD,20031230,152700,1469,1469,1469,1469
NDQUSD,20031230,152800,1468,1470,1468,1470
NDQUSD,20031230,152900,1468,1469,1468,1469
NDQUSD,20031230,153000,1469,1470,1467,1468
NDQUSD,20031230,153100,1468,1469,1468,1468
NDQUSD,20031230,153200,1468,1468,1467,1468
NDQUSD,20031230,153300,1469,1469,1468,1468
NDQUSD,20031230,153400,1469,1469,1468,1468
NDQUSD,20031230,153500,1468,1468,1467,1467
NDQUSD,20031230,153600,1467,1469,1467,1468
NDQUSD,20031230,153700,1467,1469,1467,1469
NDQUSD,20031230,153800,1467,1468,1466,1466
NDQUSD,20031230,153900,1468,1468,1467,1468
NDQUSD,20031230,154000,1468,1468,1466,1467
NDQUSD,20031230,154100,1467,1467,1466,1466
NDQUSD,20031230,154200,1466,1466,1465,1465
NDQUSD,20031230,154300,1467,1467,1466,1467
NDQUSD,20031230,154400,1466,1467,1466,1467
NDQUSD,20031230,154500,1467,1467,1467,1467
NDQUSD,20031230,154600,1467,1468,1466,1466
NDQUSD,20031230,154700,1466,1467,1466,1467
NDQUSD,20031230,154800,1468,1468,1467,1467
NDQUSD,20031230,154900,1467,1468,1466,1466
NDQUSD,20031230,155000,1466,1467,1466,1467
NDQUSD,20031230,155100,1466,1467,1466,1466
NDQUSD,20031230,155200,1465,1467,1465,1466
NDQUSD,20031230,155300,1467,1468,1466,1466
NDQUSD,20031230,155400,1467,1467,1466,1466
NDQUSD,20031230,155500,1467,1467,1466,1466
NDQUSD,20031230,155600,1467,1467,1466,1466
NDQUSD,20031230,155700,1466,1467,1466,1466
NDQUSD,20031230,155800,1468,1468,1466,1467
NDQUSD,20031230,155900,1468,1468,1467,1467
NDQUSD,20031230,160000,1466,1466,1466,1466
NDQUSD,20031230,160100,1467,1467,1466,1467
NDQUSD,20031230,160200,1468,1468,1467,1467
NDQUSD,20031230,160300,1467,1468,1466,1468
NDQUSD,20031230,160400,1467,1468,1466,1466
NDQUSD,20031230,160500,1467,1467,1466,1466
NDQUSD,20031230,160600,1466,1467,1466,1467
NDQUSD,20031230,160700,1466,1468,1466,1468
NDQUSD,20031230,160800,1468,1468,1466,1466
NDQUSD,20031230,160900,1467,1468,1467,1468
NDQUSD,20031230,161000,1466,1468,1466,1467
NDQUSD,20031230,161100,1467,1467,1467,1467
NDQUSD,20031230,161200,1467,1468,1467,1468
NDQUSD,20031230,161300,1467,1468,1467,1468
NDQUSD,20031230,161400,1468,1468,1466,1468
NDQUSD,20031230,161500,1467,1468,1466,1466
NDQUSD,20031230,161600,1466,1467,1466,1466
NDQUSD,20031230,161700,1466,1467,1466,1466
NDQUSD,20031230,161800,1467,1467,1466,1466
NDQUSD,20031230,162000,1467,1467,1466,1467
NDQUSD,20031230,162100,1465,1466,1465,1466
NDQUSD,20031230,162200,1467,1467,1465,1466
NDQUSD,20031230,162300,1466,1466,1466,1466
NDQUSD,20031230,162400,1466,1467,1466,1467
NDQUSD,20031230,162500,1467,1467,1465,1466
NDQUSD,20031230,162600,1466,1466,1465,1465
NDQUSD,20031230,162700,1466,1467,1465,1466
NDQUSD,20031230,162800,1466,1467,1465,1466
NDQUSD,20031230,162900,1466,1467,1466,1467
NDQUSD,20031230,163000,1466,1467,1465,1465
NDQUSD,20031230,163100,1466,1466,1465,1465
NDQUSD,20031230,163200,1465,1466,1465,1466
NDQUSD,20031230,163300,1465,1466,1464,1466
NDQUSD,20031230,163400,1464,1466,1464,1465
NDQUSD,20031230,163500,1466,1466,1464,1464
NDQUSD,20031230,163600,1465,1466,1465,1466
NDQUSD,20031230,163700,1465,1466,1464,1464
NDQUSD,20031230,163800,1465,1465,1464,1464
NDQUSD,20031230,163900,1463,1464,1463,1463
NDQUSD,20031230,164000,1464,1464,1463,1463
NDQUSD,20031230,164100,1463,1464,1462,1463
NDQUSD,20031230,164200,1463,1464,1463,1464
NDQUSD,20031230,164300,1464,1464,1463,1464
NDQUSD,20031230,164400,1465,1465,1463,1464
NDQUSD,20031230,164500,1464,1465,1464,1465
NDQUSD,20031230,164600,1465,1465,1464,1464
NDQUSD,20031230,164700,1463,1464,1463,1463
NDQUSD,20031230,164800,1463,1465,1463,1465
NDQUSD,20031230,164900,1464,1464,1463,1463
NDQUSD,20031230,165000,1463,1465,1463,1465
NDQUSD,20031230,165100,1465,1465,1464,1464
NDQUSD,20031230,165200,1464,1464,1464,1464
NDQUSD,20031230,165300,1464,1464,1464,1464
NDQUSD,20031230,165400,1465,1465,1465,1465
NDQUSD,20031230,165500,1465,1465,1464,1465
NDQUSD,20031230,165600,1464,1464,1464,1464
NDQUSD,20031230,165700,1465,1465,1463,1463
NDQUSD,20031230,165800,1464,1464,1463,1464
NDQUSD,20031230,165900,1464,1465,1463,1463
NDQUSD,20031230,170000,1464,1464,1464,1464
NDQUSD,20031230,170100,1464,1465,1464,1464
NDQUSD,20031230,170200,1463,1465,1463,1465
NDQUSD,20031230,170300,1463,1465,1463,1464
NDQUSD,20031230,170400,1464,1464,1462,1462
NDQUSD,20031230,170500,1464,1464,1464,1464
NDQUSD,20031230,170600,1463,1463,1462,1463
NDQUSD,20031230,170700,1462,1464,1462,1463
NDQUSD,20031230,170800,1463,1464,1463,1463
NDQUSD,20031230,170900,1464,1464,1464,1464
NDQUSD,20031230,171000,1463,1463,1462,1463
NDQUSD,20031230,171100,1464,1464,1462,1464
NDQUSD,20031230,171200,1463,1463,1462,1463
NDQUSD,20031230,171300,1463,1464,1463,1463
NDQUSD,20031230,171400,1463,1463,1463,1463
NDQUSD,20031230,171500,1464,1464,1463,1464
NDQUSD,20031230,171600,1464,1465,1463,1465
NDQUSD,20031230,171700,1464,1464,1463,1463
NDQUSD,20031230,171800,1464,1465,1463,1465
NDQUSD,20031230,171900,1464,1465,1464,1465
NDQUSD,20031230,172000,1465,1466,1465,1466
NDQUSD,20031230,172100,1464,1465,1464,1465
NDQUSD,20031230,172200,1464,1466,1464,1465
NDQUSD,20031230,172300,1466,1466,1465,1465
NDQUSD,20031230,172400,1465,1466,1464,1466
NDQUSD,20031230,172500,1465,1466,1465,1466
NDQUSD,20031230,172600,1465,1466,1464,1465
NDQUSD,20031230,172700,1466,1466,1465,1466
NDQUSD,20031230,172800,1466,1466,1465,1466
NDQUSD,20031230,172900,1465,1466,1464,1466
NDQUSD,20031230,173000,1464,1465,1464,1465
NDQUSD,20031230,173100,1465,1465,1464,1465
NDQUSD,20031230,173200,1464,1465,1464,1465
NDQUSD,20031230,173400,1464,1465,1464,1465
NDQUSD,20031230,173500,1464,1464,1464,1464
NDQUSD,20031230,173600,1464,1466,1464,1466
NDQUSD,20031230,173700,1465,1465,1465,1465
NDQUSD,20031230,173800,1465,1465,1465,1465
NDQUSD,20031230,173900,1465,1465,1464,1464
NDQUSD,20031230,174000,1464,1466,1464,1464
NDQUSD,20031230,174100,1464,1464,1464,1464
NDQUSD,20031230,174200,1465,1465,1465,1465
NDQUSD,20031230,174300,1466,1466,1464,1464
NDQUSD,20031230,174400,1464,1465,1464,1465
NDQUSD,20031230,174500,1466,1466,1465,1466
NDQUSD,20031230,174600,1465,1465,1464,1464
NDQUSD,20031230,174700,1464,1465,1464,1465
NDQUSD,20031230,174800,1466,1466,1465,1466
NDQUSD,20031230,174900,1465,1466,1465,1466
NDQUSD,20031230,175000,1466,1468,1465,1467
NDQUSD,20031230,175100,1466,1468,1466,1467
NDQUSD,20031230,175200,1466,1468,1466,1467
NDQUSD,20031230,175300,1467,1468,1466,1467
NDQUSD,20031230,175400,1466,1467,1466,1466
NDQUSD,20031230,175500,1467,1467,1466,1466
NDQUSD,20031230,175600,1466,1466,1465,1466
NDQUSD,20031230,175700,1466,1467,1466,1467
NDQUSD,20031230,175800,1466,1466,1465,1465
NDQUSD,20031230,175900,1465,1466,1465,1466
NDQUSD,20031230,180000,1467,1467,1466,1467
NDQUSD,20031230,180100,1465,1467,1465,1467
NDQUSD,20031230,180200,1466,1466,1465,1466
NDQUSD,20031230,180300,1467,1467,1465,1465
NDQUSD,20031230,180400,1466,1466,1466,1466
NDQUSD,20031230,180500,1465,1465,1464,1464
NDQUSD,20031230,180600,1465,1465,1464,1464
NDQUSD,20031230,180700,1465,1466,1465,1465
NDQUSD,20031230,180800,1466,1466,1466,1466
NDQUSD,20031230,180900,1465,1466,1465,1466
NDQUSD,20031230,181000,1466,1466,1465,1466
NDQUSD,20031230,181100,1466,1466,1466,1466
NDQUSD,20031230,181200,1465,1466,1465,1466
NDQUSD,20031230,181300,1466,1466,1465,1465
NDQUSD,20031230,181400,1466,1466,1465,1465
NDQUSD,20031230,181500,1465,1467,1465,1467
NDQUSD,20031230,181600,1466,1467,1466,1466
NDQUSD,20031230,181700,1467,1467,1465,1465
NDQUSD,20031230,181800,1466,1466,1466,1466
NDQUSD,20031230,181900,1466,1467,1465,1465
NDQUSD,20031230,182000,1466,1466,1466,1466
NDQUSD,20031230,182100,1467,1467,1466,1466
NDQUSD,20031230,182200,1466,1468,1465,1468
NDQUSD,20031230,182300,1466,1468,1466,1467
NDQUSD,20031230,182400,1466,1467,1466,1466
NDQUSD,20031230,182500,1466,1467,1466,1466
NDQUSD,20031230,182600,1467,1467,1466,1467
NDQUSD,20031230,182700,1466,1468,1466,1468
NDQUSD,20031230,182800,1466,1468,1466,1467
NDQUSD,20031230,182900,1467,1467,1466,1466
NDQUSD,20031230,183000,1466,1466,1466,1466
NDQUSD,20031230,183100,1465,1466,1465,1466
NDQUSD,20031230,183200,1467,1467,1466,1466
NDQUSD,20031230,183300,1467,1467,1466,1467
NDQUSD,20031230,183400,1466,1467,1466,1467
NDQUSD,20031230,183500,1467,1467,1465,1466
NDQUSD,20031230,183600,1466,1466,1466,1466
NDQUSD,20031230,183700,1466,1468,1466,1467
NDQUSD,20031230,183800,1466,1467,1466,1467
NDQUSD,20031230,183900,1468,1468,1467,1468
NDQUSD,20031230,184000,1467,1467,1467,1467
NDQUSD,20031230,184100,1468,1469,1467,1468
NDQUSD,20031230,184200,1467,1468,1467,1467
NDQUSD,20031230,184300,1467,1469,1467,1468
NDQUSD,20031230,184400,1467,1468,1467,1467
NDQUSD,20031230,184500,1468,1468,1468,1468
NDQUSD,20031230,184600,1468,1468,1467,1468
NDQUSD,20031230,184700,1468,1468,1467,1467
NDQUSD,20031230,184800,1467,1468,1467,1467
NDQUSD,20031230,184900,1467,1468,1467,1467
NDQUSD,20031230,185000,1467,1467,1465,1465
NDQUSD,20031230,185100,1467,1467,1465,1466
NDQUSD,20031230,185200,1466,1467,1466,1467
NDQUSD,20031230,185300,1466,1467,1466,1466
NDQUSD,20031230,185400,1467,1467,1466,1466
NDQUSD,20031230,185500,1466,1467,1466,1467
NDQUSD,20031230,185600,1467,1467,1466,1467
NDQUSD,20031230,185700,1465,1466,1465,1465
NDQUSD,20031230,185800,1466,1467,1466,1467
NDQUSD,20031230,185900,1466,1467,1466,1466
NDQUSD,20031230,190000,1467,1467,1467,1467
NDQUSD,20031230,190100,1466,1468,1466,1468
NDQUSD,20031230,190200,1467,1467,1467,1467
NDQUSD,20031230,190300,1466,1468,1466,1467
NDQUSD,20031230,190400,1467,1468,1467,1467
NDQUSD,20031230,190500,1468,1468,1466,1467
NDQUSD,20031230,190600,1467,1467,1466,1466
NDQUSD,20031230,190700,1466,1467,1466,1467
NDQUSD,20031230,190800,1466,1467,1466,1466
NDQUSD,20031230,190900,1466,1468,1466,1468
NDQUSD,20031230,191000,1467,1468,1467,1467
NDQUSD,20031230,191100,1467,1467,1465,1466
NDQUSD,20031230,191200,1466,1467,1465,1466
NDQUSD,20031230,191300,1465,1466,1465,1465
NDQUSD,20031230,191400,1465,1467,1465,1465
NDQUSD,20031230,191500,1467,1467,1466,1466
NDQUSD,20031230,191600,1466,1466,1466,1466
NDQUSD,20031230,191700,1466,1466,1465,1465
NDQUSD,20031230,191800,1466,1466,1466,1466
NDQUSD,20031230,191900,1466,1467,1466,1467
NDQUSD,20031230,192000,1467,1467,1465,1465
NDQUSD,20031230,192100,1465,1466,1465,1465
NDQUSD,20031230,192200,1465,1467,1465,1466
NDQUSD,20031230,192300,1465,1466,1464,1465
NDQUSD,20031230,192400,1466,1466,1465,1465
NDQUSD,20031230,192500,1464,1466,1464,1465
NDQUSD,20031230,192600,1464,1466,1464,1464
NDQUSD,20031230,192700,1464,1466,1464,1466
NDQUSD,20031230,192800,1467,1467,1465,1466
NDQUSD,20031230,192900,1465,1467,1465,1466
NDQUSD,20031230,193000,1465,1465,1465,1465
NDQUSD,20031230,193100,1466,1466,1464,1464
NDQUSD,20031230,193200,1465,1465,1464,1464
NDQUSD,20031230,193300,1464,1464,1463,1463
NDQUSD,20031230,193400,1465,1465,1464,1465
NDQUSD,20031230,193500,1465,1465,1464,1464
NDQUSD,20031230,193600,1465,1465,1464,1464
NDQUSD,20031230,193700,1464,1466,1464,1464
NDQUSD,20031230,193800,1465,1465,1464,1465
NDQUSD,20031230,193900,1466,1466,1465,1466
NDQUSD,20031230,194000,1465,1466,1464,1466
NDQUSD,20031230,194100,1465,1467,1465,1466
NDQUSD,20031230,194200,1466,1466,1465,1465
NDQUSD,20031230,194300,1464,1466,1464,1465
NDQUSD,20031230,194400,1466,1467,1466,1466
NDQUSD,20031230,194500,1467,1467,1466,1466
NDQUSD,20031230,194600,1466,1468,1466,1466
NDQUSD,20031230,194700,1466,1466,1465,1465
NDQUSD,20031230,194800,1467,1467,1466,1466
NDQUSD,20031230,194900,1467,1467,1466,1466
NDQUSD,20031230,195000,1467,1467,1466,1466
NDQUSD,20031230,195100,1466,1468,1466,1468
NDQUSD,20031230,195200,1467,1468,1467,1468
NDQUSD,20031230,195300,1469,1469,1467,1469
NDQUSD,20031230,195400,1468,1469,1468,1469
NDQUSD,20031230,195500,1468,1469,1468,1469
NDQUSD,20031230,195600,1470,1470,1468,1470
NDQUSD,20031230,195700,1470,1470,1469,1469
NDQUSD,20031230,195800,1469,1469,1468,1468
NDQUSD,20031230,195900,1468,1469,1467,1469
NDQUSD,20031230,200000,1470,1471,1468,1471
NDQUSD,20031230,200100,1470,1470,1470,1470
NDQUSD,20031230,200200,1471,1471,1470,1471
NDQUSD,20031230,200300,1471,1471,1470,1471
NDQUSD,20031230,200400,1471,1473,1471,1473
NDQUSD,20031230,200500,1471,1473,1471,1471
NDQUSD,20031230,200600,1472,1472,1471,1471
NDQUSD,20031230,200700,1471,1473,1470,1470
NDQUSD,20031230,200800,1470,1472,1470,1472
NDQUSD,20031230,200900,1472,1472,1472,1472
NDQUSD,20031230,201000,1472,1472,1472,1472
NDQUSD,20031230,201100,1471,1472,1471,1471
NDQUSD,20031230,201200,1471,1472,1471,1471
NDQUSD,20031230,201300,1472,1473,1471,1472
NDQUSD,20031230,201400,1472,1473,1471,1472
NDQUSD,20031230,203000,1472,1472,1471,1472
NDQUSD,20031230,203100,1471,1471,1470,1471
NDQUSD,20031230,203200,1471,1472,1471,1471
NDQUSD,20031230,203300,1471,1472,1471,1472
NDQUSD,20031230,203400,1471,1472,1471,1471
NDQUSD,20031230,203500,1471,1471,1471,1471
NDQUSD,20031230,203600,1471,1472,1471,1471
NDQUSD,20031230,203700,1470,1471,1470,1471
NDQUSD,20031230,204400,1471,1472,1470,1472
NDQUSD,20031230,204600,1470,1471,1470,1471
NDQUSD,20031230,204700,1470,1472,1470,1472
NDQUSD,20031230,205400,1471,1471,1470,1470
NDQUSD,20031230,205800,1471,1471,1471,1471
NDQUSD,20031230,205900,1472,1472,1471,1472
NDQUSD,20031230,210300,1471,1471,1471,1471
NDQUSD,20031230,210800,1470,1470,1470,1470
NDQUSD,20031230,211200,1471,1472,1470,1472
NDQUSD,20031230,211900,1472,1472,1471,1471
NDQUSD,20031230,212300,1471,1472,1471,1472
NDQUSD,20031230,212500,1470,1472,1470,1471
NDQUSD,20031230,212600,1471,1472,1470,1471
NDQUSD,20031230,212700,1472,1472,1472,1472
NDQUSD,20031230,212800,1471,1471,1471,1471
NDQUSD,20031230,220400,1471,1471,1471,1471
NDQUSD,20031230,220800,1471,1471,1470,1470
NDQUSD,20031230,221200,1471,1471,1470,1471
NDQUSD,20031230,221400,1470,1471,1470,1471
NDQUSD,20031230,221700,1472,1472,1471,1472
NDQUSD,20031230,222200,1470,1472,1470,1472
NDQUSD,20031230,222400,1470,1472,1470,1471
NDQUSD,20031230,222500,1471,1472,1470,1472
NDQUSD,20031230,222700,1472,1472,1471,1472
NDQUSD,20031230,223200,1471,1472,1470,1472
NDQUSD,20031230,223300,1471,1472,1471,1472
NDQUSD,20031230,224500,1471,1472,1471,1471
NDQUSD,20031230,224600,1472,1472,1471,1471
NDQUSD,20031230,224700,1472,1472,1472,1472
NDQUSD,20031230,230100,1471,1472,1470,1471
NDQUSD,20031230,230200,1472,1472,1471,1472
NDQUSD,20031230,230900,1471,1471,1470,1470
NDQUSD,20031230,231900,1472,1472,1471,1472
NDQUSD,20031230,234200,1472,1473,1472,1473
NDQUSD,20031230,234400,1473,1473,1471,1471
NDQUSD,20031230,234700,1472,1472,1471,1472
NDQUSD,20031230,235000,1472,1472,1471,1472
NDQUSD,20031230,235100,1471,1472,1471,1472
NDQUSD,20031230,235200,1473,1473,1471,1471
NDQUSD,20031230,235300,1472,1473,1472,1473
NDQUSD,20031230,235400,1472,1472,1471,1471
NDQUSD,20031230,235500,1471,1471,1471,1471
NDQUSD,20031230,235600,1473,1473,1471,1472
NDQUSD,20031230,235900,1472,1472,1472,1472
